{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104333,"rows_kept":104333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417782,136.84,76111.35,0.0,0.29694,3e-05,27.57438]
[1776758435773,136.84,76142.23,0.0,0.29791,3e-05,27.62388]
[1776758440810,136.84,76144.73,0.0,0.29798,3e-05,27.62815]
[1776758445845,136.84,76138.01,0.0,0.29777,3e-05,27.61668]
[1776758450881,136.84,76142.06,0.0,0.2979,3e-05,27.62359]
[1776758456923,136.84,76138.93,0.0,0.2978,3e-05,27.61825]
[1776758461958,136.84,76136.82,0.0,0.29773,3e-05,27.61465]
[1776758466993,136.84,76141.94,0.0,0.2979,3e-05,27.62339]
[1776758468000,45.0,76141.87,0.0,0.03535,2e-05,6.20977]
[1776758469007,44.96,76119.8929,0.0,0.03475,2e-05,6.12038]
[1776758474042,44.76,76131.0329,0.0,0.03437,2e-05,6.06585]
[1776758479076,44.59,76137.7186,0.0,0.03395,2e-05,6.00571]
[1776758484112,44.43,76156.3729,0.0,0.03384,2e-05,5.99117]
[1776758489147,44.28,76157.8586,0.0,0.03341,2e-05,5.92923]
[1776758494182,44.15,76154.7614,0.0,0.03292,2e-05,5.85703]
[1776758499191,44.03,76143.3429,0.0,0.03232,2e-05,5.7671]
[1776758504195,43.93,76147.8414,0.0,0.03208,2e-05,5.73216]
[1776758509200,43.83,76157.4186,0.0,0.03198,2e-05,5.71765]
[1776758514205,43.74,76159.24,0.0,0.03174,2e-05,5.68326]
[1776758519210,43.66,76157.7071,0.0,0.03147,2e-05,5.64235]
[1776758524215,43.59,76165.0071,0.0,0.03139,2e-05,5.63219]
[1776758529220,43.53,76154.6529,0.0,0.03099,2e-05,5.57076]
[1776758534225,43.47,76149.05,0.0,0.03069,2e-05,5.52694]
[1776758539230,43.42,76144.2186,0.0,0.03044,2e-05,5.48816]
[1776758544235,43.37,76153.4686,0.0,0.03048,2e-05,5.49462]
[1776758549240,43.33,76148.6257,0.0,0.03025,2e-05,5.46022]
[1776758554244,43.29,76156.3471,0.0,0.03027,2e-05,5.46376]
[1776758559249,43.25,76149.6,0.0,0.03003,2e-05,5.42721]
[1776758564254,43.22,76144.34,0.0,0.02983,2e-05,5.39682]
[1776758569259,43.19,76143.7914,0.0,0.02973,2e-05,5.38211]
[1776758575265,43.16,76120.8043,0.0,0.02919,2e-05,5.29915]
[1776758580270,43.14,76124.2514,0.0,0.02919,2e-05,5.29912]
[1776758585819,43.11,76122.3186,0.0,0.02908,2e-05,5.28231]
[1776758590854,43.09,76126.5643,0.0,0.02911,2e-05,5.2868]
[1776758595889,43.08,76132.2886,0.0,0.02917,2e-05,5.29656]
[1776758600924,43.06,76132.1414,0.0,0.02912,2e-05,5.28959]
[1776758605959,43.05,76151.5743,0.0,0.02946,2e-05,5.34209]
[1776758610994,43.04,76151.5586,0.0,0.02943,2e-05,5.33688]
[1776758616029,43.03,76149.9986,0.0,0.02936,2e-05,5.32547]
[1776758621063,43.02,76144.6414,0.0,0.02923,2e-05,5.30537]
[1776758626099,43.01,76150.28,0.0,0.02931,2e-05,5.31876]
[1776758631323,43.01,76153.0957,0.0,0.02935,2e-05,5.32412]
[1776758637176,43.0,76152.0257,0.0,0.0293,2e-05,5.31769]
[1776758642211,42.99,76152.1857,0.0,0.02929,2e-05,5.31589]
[1776758647246,42.99,76170.9329,0.0,0.02964,2e-05,5.37043]
[1776758650267,42.99,76149.1543,0.0,0.02921,2e-05,5.30375]
[1776758655301,42.98,76140.18,0.0,0.02903,2e-05,5.27534]
[1776758660337,42.98,76142.9171,0.0,0.02907,2e-05,5.28224]
[1776758665356,42.98,76139.58,0.0,0.029,2e-05,5.27122]
[1776758670361,42.98,76141.5771,0.0,0.02903,2e-05,5.27636]
[1776758675366,42.98,76150.1886,0.0,0.02919,2e-05,5.29935]
[1776758680371,42.97,76153.6529,0.0,0.02925,2e-05,5.30924]
[1776758685376,42.97,76150.39,0.0,0.02918,2e-05,5.29908]
[1776758690381,42.97,76151.6886,0.0,0.02921,2e-05,5.30272]
[1776758695386,42.97,76165.26,0.0,0.02947,2e-05,5.34332]
[1776758700391,42.97,76163.5871,0.0,0.02944,2e-05,5.33808]
[1776758705396,42.97,76163.7886,0.0,0.02944,2e-05,5.33857]
[1776758711402,42.97,76164.9014,0.0,0.02946,2e-05,5.3419]
[1776758717408,42.97,76178.0371,0.0,0.02972,2e-05,5.38169]
[1776758722414,42.97,76179.6686,0.0,0.02975,2e-05,5.38674]
[1776758727419,42.97,76165.14,0.0,0.02947,2e-05,5.34292]
[1776758732424,42.97,76157.0129,0.0,0.0293,2e-05,5.31648]
[1776758737883,42.97,76157.9843,0.0,0.02932,2e-05,5.31965]
[1776758742918,42.97,76176.3329,0.0,0.02968,2e-05,5.37536]
[1776758747953,42.97,76179.2343,0.0,0.02974,2e-05,5.38436]
[1776758752988,42.97,76178.7471,0.0,0.02973,2e-05,5.38304]
[1776758758023,42.98,76177.6043,0.0,0.02971,2e-05,5.37974]
[1776758763063,42.98,76183.9043,0.0,0.02984,2e-05,5.39905]
[1776758768098,42.98,76190.8171,0.0,0.02997,2e-05,5.42026]
[1776758773132,42.98,76199.46,0.0,0.03015,2e-05,5.44681]
[1776758777161,42.98,76226.5557,0.0,0.03069,2e-05,5.53023]
[1776758782196,42.98,76229.47,0.0,0.03075,2e-05,5.53939]
[1776758787232,42.98,76212.3214,0.0,0.03041,2e-05,5.48661]
[1776758792267,42.98,76197.4157,0.0,0.0301,2e-05,5.43884]
[1776758797302,42.98,76187.8886,0.0,0.02991,2e-05,5.40984]
[1776758802337,42.98,76189.7686,0.0,0.02995,2e-05,5.41555]
[1776758807499,42.98,76168.8286,0.0,0.02953,2e-05,5.35197]
[1776758812504,42.98,76166.1486,0.0,0.02948,2e-05,5.3438]
[1776758818452,42.98,76136.4529,0.0,0.0289,2e-05,5.25461]
[1776758823487,42.98,76137.4243,0.0,0.02892,2e-05,5.25735]
[1776758828522,42.98,76149.29,0.0,0.02915,2e-05,5.29267]
[1776758833528,42.98,76146.7486,0.0,0.0291,2e-05,5.28492]
[1776758838533,42.98,76146.28,0.0,0.02909,2e-05,5.28338]
[1776758843538,42.98,76139.2486,0.0,0.02895,2e-05,5.26224]
[1776758848543,42.97,76144.8643,0.0,0.02906,2e-05,5.27892]
[1776758853548,42.97,76154.4557,0.0,0.02923,2e-05,5.30542]
[1776758858565,42.97,76143.9543,0.0,0.02903,2e-05,5.27389]
[1776758863570,42.97,76142.3,0.0,0.029,2e-05,5.26889]
[1776758868575,42.97,76162.0471,0.0,0.02938,2e-05,5.32807]
[1776758874581,42.97,76164.9214,0.0,0.02944,2e-05,5.33669]
[1776758879586,42.97,76156.9214,0.0,0.02928,2e-05,5.31255]
[1776758884591,42.97,76157.4929,0.0,0.02929,2e-05,5.3142]
[1776758889596,42.97,76158.1629,0.0,0.0293,2e-05,5.31613]
[1776758895602,42.97,76160.5643,0.0,0.02935,2e-05,5.32319]
[1776758900607,42.97,76161.66,0.0,0.02937,2e-05,5.32627]
[1776758905613,42.97,76170.5743,0.0,0.02954,2e-05,5.35289]
[1776758911100,42.97,76180.4143,0.0,0.02972,2e-05,5.38019]
[1776758916135,42.97,76180.5229,0.0,0.02972,2e-05,5.38029]
[1776758921170,42.97,76181.4457,0.0,0.02974,2e-05,5.38289]
[1776758926205,42.97,76183.7071,0.0,0.02978,2e-05,5.38958]
[1776758931639,42.97,76181.8214,0.0,0.02974,2e-05,5.38371]
[1776758937284,42.97,76182.7843,0.0,0.02976,2e-05,5.38648]
[1776758942319,42.97,76183.2857,0.0,0.02977,2e-05,5.38791]
[1776758947354,42.97,76183.7314,0.0,0.02978,2e-05,5.38919]
[1776758950467,42.97,76184.4871,0.0,0.02979,2e-05,5.39145]
[1776758950474,42.97,76184.4871,0.0,0.02979,2e-05,5.39145]
[1776758950497,42.97,76184.4871,0.0,0.02979,2e-05,5.39145]
[1776758950539,42.97,76184.4871,0.0,0.02979,2e-05,5.39144]
[1776758956665,43.18,76182.0957,0.0,0.03039,2e-05,5.48082]
[1776758962458,43.35,76182.65,0.0,0.03091,2e-05,5.55883]
[1776758967676,43.46,76179.9643,0.0,0.03121,2e-05,5.60196]
[1776758973536,43.57,76179.7457,0.0,0.03153,2e-05,5.64893]
[1776758978571,43.64,76185.2086,0.0,0.03186,2e-05,5.69824]
[1776758982008,43.67,76185.4443,0.0,0.03197,2e-05,5.71542]
[1776758982033,43.67,76185.4443,0.0,0.03197,2e-05,5.71542]
[1776758982599,43.66,76185.4443,0.0,0.03193,2e-05,5.709]
[1776758983047,43.66,76185.4443,0.0,0.03193,2e-05,5.709]
[1776758983097,43.66,76185.4443,0.0,0.03193,2e-05,5.709]
[1776758983606,43.65,76185.4443,0.0,0.03189,2e-05,5.7027]
[1776758988640,43.7,76187.6871,0.0,0.0321,2e-05,5.73496]
[1776758993701,43.75,76189.5357,0.0,0.03228,2e-05,5.76105]
[1776758998706,43.78,76183.9029,0.0,0.03228,2e-05,5.76059]
[1776759003711,43.82,76178.7557,0.0,0.03228,2e-05,5.76047]
[1776759008717,43.85,76179.3929,0.0,0.03238,2e-05,5.7754]
[1776759013722,43.87,76183.5957,0.0,0.03254,2e-05,5.79871]
[1776759018727,43.88,76191.0929,0.0,0.03274,2e-05,5.82884]
[1776759023732,43.89,76191.3271,0.0,0.03278,2e-05,5.83439]
[1776759028737,43.9,76189.0529,0.0,0.03276,2e-05,5.83118]
[1776759033742,43.91,76197.7071,0.0,0.03295,2e-05,5.85906]
[1776759038361,43.91,76183.7471,0.1,0.03268,2e-05,5.81825]
[1776759043751,43.93,76181.2429,0.1,0.03266,2e-05,5.81555]
[1776759049757,43.93,76179.4986,0.1,0.03265,2e-05,5.8144]
[1776759054762,43.94,76178.7171,0.1,0.03266,2e-05,5.81524]
[1776759059767,43.94,76191.7586,0.1,0.03293,2e-05,5.85677]
[1776759064772,43.94,76184.85,0.1,0.03279,2e-05,5.83522]
[1776759069777,43.95,76176.52,0.1,0.03263,2e-05,5.81084]
[1776759075783,43.96,76173.39,0.1,0.03259,2e-05,5.80453]
[1776759081312,43.96,76168.0543,0.1,0.0325,2e-05,5.79166]
[1776759086347,43.97,76160.2129,0.1,0.03237,2e-05,5.77166]
[1776759090376,43.99,76141.5243,0.1,0.03203,2e-05,5.71969]
[1776759095410,44.01,76132.8386,0.1,0.0319,2e-05,5.69977]
[1776759100445,44.03,76123.9414,0.1,0.03179,2e-05,5.68214]
[1776759105480,44.05,76123.0571,0.1,0.03183,2e-05,5.6879]
[1776759110515,44.06,76122.0471,0.1,0.03185,2e-05,5.69198]
[1776759115550,44.08,76122.5314,0.1,0.0319,2e-05,5.69928]
[1776759120585,44.09,76121.3943,0.1,0.03191,2e-05,5.70077]
[1776759125834,44.1,76109.7986,0.1,0.03172,2e-05,5.67172]
[1776759131662,44.11,76114.5414,0.1,0.03186,2e-05,5.69237]
[1776759136697,44.12,76119.5843,0.1,0.03198,2e-05,5.71042]
[1776759141732,44.12,76127.13,0.1,0.03214,2e-05,5.73435]
[1776759146767,44.12,76138.07,0.1,0.03235,2e-05,5.76607]
[1776759151803,44.11,76136.7571,0.1,0.0323,2e-05,5.75786]
[1776759156840,44.11,76136.2286,0.1,0.03228,2e-05,5.75511]
[1776759161870,44.11,76132.9314,0.1,0.03221,2e-05,5.74471]
[1776759166875,44.11,76133.5943,0.1,0.03222,2e-05,5.74652]
[1776759168877,44.11,76114.0429,0.1,0.03183,2e-05,5.68731]
[1776759173882,44.12,76103.52,0.1,0.03165,2e-05,5.66008]
[1776759178887,44.14,76097.0757,0.1,0.03156,2e-05,5.64668]
[1776759183892,44.15,76108.2771,0.1,0.03182,2e-05,5.68585]
[1776759188897,44.15,76108.4643,0.1,0.03184,2e-05,5.68918]
[1776759189474,44.15,76108.4643,0.1,0.03184,2e-05,5.68918]
[1776759189477,44.15,76108.4643,0.1,0.03184,2e-05,5.68918]
[1776759189898,44.15,76110.1743,0.1,0.03188,2e-05,5.69481]
[1776759190446,44.15,76110.1743,0.1,0.03188,2e-05,5.69481]
[1776759190899,44.13,76110.1743,0.1,0.03181,2e-05,5.68414]
[1776759195904,44.14,76101.4986,0.1,0.03167,2e-05,5.66283]
[1776759200909,44.15,76102.1671,0.1,0.03171,2e-05,5.66943]
[1776759205914,44.16,76102.9014,0.1,0.03175,2e-05,5.67545]
[1776759210919,44.17,76113.1786,0.1,0.03198,2e-05,5.70888]
[1776759215924,44.16,76122.5129,0.1,0.03215,2e-05,5.7343]
[1776759220930,44.16,76125.2043,0.1,0.03219,2e-05,5.74064]
[1776759225935,44.15,76128.8657,0.1,0.03225,2e-05,5.74979]
[1776759230944,44.15,76121.2914,0.1,0.03208,2e-05,5.7249]
[1776759235949,44.15,76123.2329,0.1,0.03212,2e-05,5.73059]
[1776759241955,44.15,76124.0157,0.1,0.03213,2e-05,5.73228]
[1776759247473,44.15,76125.3243,0.1,0.03215,2e-05,5.73542]
[1776759252966,44.14,76125.7929,0.1,0.03216,2e-05,5.73629]
[1776759258550,44.14,76125.7643,0.1,0.03215,2e-05,5.73539]
[1776759263586,44.14,76125.1886,0.1,0.03214,2e-05,5.73314]
[1776759268931,44.14,76125.4243,0.1,0.03214,2e-05,5.73362]
[1776759274665,44.14,76139.7257,0.1,0.03241,2e-05,5.77363]
[1776759279601,44.13,76141.7014,0.1,0.03243,2e-05,5.77687]
[1776759284735,44.12,76143.0814,0.1,0.03243,2e-05,5.77727]
[1776759289771,44.12,76141.87,0.1,0.03239,2e-05,5.77105]
[1776759294806,44.11,76141.0657,0.1,0.03236,2e-05,5.76671]
[1776759299840,44.11,76142.9386,0.1,0.03239,2e-05,5.77071]
[1776759304879,44.11,76135.5643,0.1,0.03224,2e-05,5.74779]
[1776759309914,44.11,76130.0143,0.1,0.03213,2e-05,5.73145]
[1776759314949,44.12,76124.4714,0.1,0.03203,2e-05,5.71665]
[1776759318034,44.11,76142.8357,0.1,0.0324,2e-05,5.77241]
[1776759324012,44.11,76142.8,0.1,0.03238,2e-05,5.77005]
[1776759329046,44.1,76139.8714,0.1,0.03231,2e-05,5.75959]
[1776759333050,44.1,76158.5286,0.1,0.03268,2e-05,5.81391]
[1776759338055,44.09,76164.1414,0.1,0.03276,2e-05,5.82679]
[1776759343060,44.08,76165.1171,0.1,0.03275,2e-05,5.8248]
[1776759348065,44.07,76166.7771,0.1,0.03275,2e-05,5.8258]
[1776759353070,44.06,76166.4357,0.1,0.03272,2e-05,5.82088]
[1776759357074,44.05,76186.0057,0.1,0.0331,2e-05,5.87814]
[1776759362079,44.04,76187.4829,0.1,0.03309,2e-05,5.87604]
[1776759368085,44.02,76188.9771,0.1,0.03307,2e-05,5.87347]
[1776759373090,44.01,76183.8457,0.1,0.03293,2e-05,5.85234]
[1776759378095,44.01,76181.2286,0.1,0.03286,2e-05,5.84183]
[1776759383100,44.0,76180.7471,0.1,0.03283,2e-05,5.83858]
[1776759388105,44.0,76181.0614,0.1,0.03283,2e-05,5.83818]
[1776759393110,44.0,76187.7386,0.1,0.03294,2e-05,5.85465]
[1776759398115,43.99,76187.9586,0.1,0.03293,2e-05,5.85313]
[1776759403120,43.99,76187.78,0.1,0.03292,2e-05,5.85071]
[1776759408125,43.99,76186.59,0.1,0.03289,2e-05,5.84636]
[1776759413654,43.98,76181.7743,0.1,0.03278,2e-05,5.83093]
[1776759418689,43.99,76181.1743,0.1,0.03277,2e-05,5.82935]
[1776759423724,43.99,76178.7086,0.1,0.03273,2e-05,5.8222]
[1776759428759,43.99,76176.2629,0.1,0.03268,2e-05,5.81576]
[1776759433794,43.99,76179.7043,0.1,0.03276,2e-05,5.82729]
[1776759438829,43.99,76187.2843,0.1,0.03291,2e-05,5.84982]
[1776759443863,43.98,76205.8943,0.1,0.03327,2e-05,5.90376]
[1776759448899,43.97,76204.3971,0.1,0.0332,2e-05,5.89399]
[1776759453934,43.96,76200.4014,0.1,0.03309,2e-05,5.87636]
[1776759459187,43.96,76204.9429,0.1,0.03317,2e-05,5.88811]
[1776759465011,43.95,76207.6186,0.1,0.0332,2e-05,5.89299]
[1776759470046,43.94,76209.89,0.1,0.03322,2e-05,5.8969]
[1776759475082,43.94,76205.5429,0.1,0.03312,2e-05,5.88122]
[1776759480117,43.93,76204.1743,0.1,0.03308,2e-05,5.87579]
[1776759485152,43.93,76204.4414,0.1,0.03308,2e-05,5.87573]
[1776759490187,43.93,76209.2657,0.1,0.03317,2e-05,5.88946]
[1776759495222,43.93,76206.1557,0.1,0.0331,2e-05,5.87874]
[1776759498290,43.93,76205.9271,0.1,0.03309,2e-05,5.87759]
[1776759498392,43.93,76205.9271,0.1,0.03309,2e-05,5.87759]
[1776759498471,43.93,76205.9271,0.1,0.03309,2e-05,5.87759]
[1776759499229,43.93,76205.5186,0.1,0.03309,2e-05,5.8769]
[1776759499285,43.93,76205.5186,0.1,0.03309,2e-05,5.8769]
[1776759499996,43.93,76205.5186,0.1,0.03309,2e-05,5.87677]
[1776759505236,43.93,76200.0357,0.1,0.03297,2e-05,5.85953]
[1776759510240,43.93,76202.8471,0.1,0.03303,2e-05,5.86834]
[1776759515245,43.93,76196.6929,0.1,0.0329,2e-05,5.84764]
[1776759520250,43.93,76196.3043,0.1,0.0329,2e-05,5.84786]
[1776759525256,43.94,76194.9043,0.1,0.03288,2e-05,5.84489]
[1776759531263,43.94,76194.6057,0.1,0.03288,2e-05,5.84551]
[1776759536268,43.94,76194.3471,0.1,0.03289,2e-05,5.84581]
[1776759544276,43.94,76194.1914,0.1,0.03289,2e-05,5.84674]
[1776759549281,43.95,76199.6814,0.1,0.03302,2e-05,5.86514]
[1776759554286,43.94,76203.6486,0.1,0.03309,2e-05,5.87595]
[1776759559291,43.94,76205.0671,0.1,0.0331,2e-05,5.87856]
[1776759561893,43.94,76205.4071,0.1,0.03311,2e-05,5.87894]
[1776759562096,43.94,76205.4071,0.1,0.03311,2e-05,5.87894]
[1776759562165,43.94,76205.4071,0.1,0.0331,2e-05,5.87861]
[1776759562946,43.94,76205.4071,0.1,0.0331,2e-05,5.87861]
[1776759563282,43.94,76205.4071,0.1,0.03311,2e-05,5.8791]
[1776759568300,43.93,76203.84,0.1,0.03306,2e-05,5.87276]
[1776759573305,43.93,76203.6643,0.1,0.03304,2e-05,5.86914]
[1776759578310,43.93,76208.62,0.1,0.03314,2e-05,5.88359]
[1776759583841,43.92,76219.5614,0.1,0.03334,2e-05,5.91418]
[1776759588876,43.91,76222.2043,0.1,0.03337,2e-05,5.91827]
[1776759594326,43.9,76223.6671,0.1,0.03337,2e-05,5.91901]
[1776759599953,43.9,76224.13,0.1,0.03336,2e-05,5.91643]
[1776759605336,43.89,76224.2071,0.1,0.03334,2e-05,5.9138]
[1776759611032,43.88,76224.2071,0.1,0.03332,2e-05,5.91094]
[1776759616347,43.88,76225.4914,0.1,0.03333,2e-05,5.91265]
[1776759618518,43.88,76225.38,0.1,0.03332,2e-05,5.91144]
[1776759621102,43.87,76247.6657,0.1,0.03377,2e-05,5.97868]
[1776759623033,43.86,76248.6286,0.1,0.03378,2e-05,5.98031]
[1776759628155,43.85,76253.73,0.1,0.03383,2e-05,5.98822]
[1776759633193,43.83,76264.5429,0.1,0.034,2e-05,6.01223]
[1776759638369,43.81,76265.3557,0.1,0.03396,2e-05,6.00728]
[1776759643373,43.8,76259.0271,0.1,0.03379,2e-05,5.98121]
[1776759648748,43.79,76263.3043,0.1,0.03385,2e-05,5.99039]
[1776759649306,43.79,76263.3043,0.1,0.03384,2e-05,5.9894]
[1776759654341,43.77,76277.3614,0.1,0.03408,2e-05,6.0249]
[1776759658468,43.75,76283.2157,0.1,0.03414,2e-05,6.03535]
[1776759658573,43.75,76283.2157,0.1,0.03414,2e-05,6.03535]
[1776759658787,43.75,76283.2157,0.1,0.03414,2e-05,6.03535]
[1776759658965,43.75,76283.2157,0.1,0.03414,2e-05,6.03535]
[1776759659378,43.75,76283.2157,0.1,0.03414,2e-05,6.03535]
[1776759659582,43.75,76283.2157,0.1,0.03414,2e-05,6.03535]
[1776759659964,43.75,76283.2157,0.1,0.03414,2e-05,6.03535]
[1776759660383,43.8,76283.2157,0.1,0.03431,2e-05,6.05985]
[1776759661390,43.8,76323.47,0.1,0.03519,2e-05,6.18971]
[1776759662398,43.8,76351.2114,0.1,0.0358,2e-05,6.28041]
[1776759664402,43.79,76331.5371,0.1,0.03535,2e-05,6.21401]
[1776759669413,43.79,76316.02,0.1,0.03501,2e-05,6.16356]
[1776759671422,43.8,76311.1743,0.1,0.03491,2e-05,6.14886]
[1776759672416,43.8,76310.7329,0.1,0.03492,2e-05,6.14958]
[1776759676825,43.81,76310.2086,0.1,0.03495,2e-05,6.15363]
[1776759677440,43.82,76357.86,0.1,0.03603,2e-05,6.3131]
[1776759678442,43.82,76378.5529,0.1,0.0365,2e-05,6.38233]
[1776759684447,43.82,76374.6771,0.1,0.03641,2e-05,6.36937]
[1776759689422,43.82,76369.7843,0.1,0.03631,2e-05,6.35432]
[1776759694457,43.82,76366.1029,0.1,0.0362,2e-05,6.33856]
[1776759699462,43.82,76365.8586,0.1,0.03619,2e-05,6.33663]
[1776759701431,43.82,76365.6729,0.1,0.03618,2e-05,6.33579]
[1776759706469,43.82,76364.3014,0.1,0.03617,2e-05,6.33439]
[1776759710665,43.83,76362.2086,0.1,0.03614,2e-05,6.32966]
[1776759711474,43.83,76358.1571,0.1,0.03606,2e-05,6.31779]
[1776759716481,43.85,76346.2586,0.1,0.03586,2e-05,6.2877]
[1776759721488,43.87,76340.6814,0.1,0.0358,2e-05,6.27827]
[1776759721872,43.87,76340.6814,0.1,0.0358,2e-05,6.27827]
[1776759727494,43.89,76337.7214,0.1,0.0358,2e-05,6.27855]
[1776759732499,43.91,76335.2429,0.1,0.03579,2e-05,6.27742]
[1776759737290,43.92,76334.5371,0.1,0.03581,2e-05,6.27999]
[1776759742509,43.93,76332.7757,0.1,0.03582,2e-05,6.28022]
[1776759745280,43.93,76332.0014,0.1,0.03581,2e-05,6.27947]
[1776759745308,43.94,76332.0014,0.1,0.03582,2e-05,6.28087]
[1776759747514,43.92,76312.2843,0.1,0.03534,2e-05,6.20966]
[1776759753520,43.89,76314.1729,0.1,0.03527,2e-05,6.19903]
[1776759753774,43.89,76314.1729,0.1,0.03527,2e-05,6.19903]
[1776759753812,43.89,76314.1729,0.1,0.03527,2e-05,6.19903]
[1776759754044,43.9,76314.1729,0.1,0.03528,2e-05,6.20144]
[1776759757066,43.9,76341.3643,0.1,0.03591,2e-05,6.29447]
[1776759762101,43.91,76352.5529,0.1,0.03618,2e-05,6.33301]
[1776759763337,43.91,76352.5529,0.1,0.03618,2e-05,6.33301]
[1776759763346,43.91,76352.5529,0.1,0.03618,2e-05,6.33314]
[1776759763662,43.91,76352.5529,0.1,0.03618,2e-05,6.33314]
[1776759764115,43.88,76352.5529,0.1,0.0361,2e-05,6.32211]
[1776759764568,43.88,76352.5529,0.1,0.0361,2e-05,6.32211]
[1776759764723,43.88,76352.5529,0.1,0.0361,2e-05,6.32211]
[1776759774542,43.71,76339.9829,0.1,0.03524,2e-05,6.19678]
[1776759780226,43.63,76339.6929,0.1,0.03498,2e-05,6.15993]
[1776759785264,43.58,76342.5314,0.1,0.03487,2e-05,6.14471]
[1776759790316,43.54,76340.6629,0.1,0.03469,2e-05,6.11848]
[1776759795563,43.5,76339.1443,0.1,0.03455,2e-05,6.09739]
[1776759801397,43.47,76338.7571,0.1,0.03443,2e-05,6.08086]
[1776759805573,43.46,76318.6329,0.1,0.03396,2e-05,6.01013]
[1776759811579,43.45,76328.75,0.1,0.03412,2e-05,6.03322]
[1776759817508,43.43,76344.2057,0.1,0.0344,2e-05,6.07527]
[1776759822544,43.41,76344.8529,0.1,0.03436,2e-05,6.06938]
[1776759827597,43.4,76344.7414,0.1,0.03431,2e-05,6.06242]
[1776759832602,43.39,76345.4414,0.1,0.03429,2e-05,6.05912]
[1776759837607,43.38,76345.7871,0.1,0.03426,2e-05,6.05549]
[1776759842613,43.36,76350.0457,0.1,0.03431,2e-05,6.06339]
[1776759843717,43.36,76354.58,0.1,0.0344,2e-05,6.07712]
[1776759844538,43.36,76354.58,0.1,0.0344,2e-05,6.07712]
[1776759845616,43.37,76373.13,0.1,0.03483,2e-05,6.14073]
[1776759846287,43.37,76373.13,0.1,0.03483,2e-05,6.14073]
[1776759846305,43.36,76373.13,0.1,0.03482,2e-05,6.13841]
[1776759848555,43.37,76375.4757,0.1,0.0349,2e-05,6.15024]
[1776759848621,43.38,76375.7157,0.1,0.03493,2e-05,6.15495]
[1776759853625,43.36,76359.1071,0.1,0.0345,2e-05,6.09144]
[1776759858630,43.35,76356.7286,0.1,0.03441,2e-05,6.07775]
[1776759863635,43.34,76347.0557,0.1,0.03417,2e-05,6.04302]
[1776759868641,43.34,76340.9786,0.1,0.03403,2e-05,6.02217]
[1776759873646,43.34,76344.0114,0.1,0.03408,2e-05,6.02924]
[1776759878652,43.34,76341.6429,0.1,0.03403,2e-05,6.02121]
[1776759883657,43.34,76344.1529,0.1,0.03408,2e-05,6.02852]
[1776759888663,43.33,76344.03,0.1,0.03407,2e-05,6.0273]
[1776759893668,43.33,76341.9614,0.1,0.03402,2e-05,6.01991]
[1776759898674,43.33,76339.2243,0.1,0.03396,2e-05,6.01109]
[1776759903681,43.33,76340.6357,0.1,0.034,2e-05,6.01605]
[1776759908686,43.33,76342.6814,0.1,0.03404,2e-05,6.02222]
[1776759913691,43.33,76335.6271,0.1,0.03389,2e-05,5.99974]
[1776759919697,43.33,76343.6,0.1,0.03405,2e-05,6.02448]
[1776759925273,43.33,76330.6871,0.1,0.03378,2e-05,5.98367]
[1776759930308,43.34,76319.8229,0.1,0.03357,2e-05,5.95273]
[1776759935343,43.35,76316.7586,0.1,0.03352,2e-05,5.94485]
[1776759941719,43.36,76319.0386,0.1,0.0336,2e-05,5.95593]
[1776759947427,43.36,76319.5543,0.1,0.03363,2e-05,5.96023]
[1776759952462,43.37,76319.6543,0.1,0.03364,2e-05,5.96218]
[1776759957498,43.37,76320.4471,0.1,0.03367,2e-05,5.96587]
[1776759962533,43.37,76316.4857,0.1,0.03359,2e-05,5.9548]
[1776759967568,43.38,76311.1271,0.1,0.0335,2e-05,5.94068]
[1776759972603,43.38,76313.1414,0.1,0.03355,2e-05,5.94868]
[1776759977638,43.39,76313.5886,0.1,0.03357,2e-05,5.95089]
[1776759981699,43.38,76320.1757,0.1,0.0337,2e-05,5.97137]
[1776759981746,43.38,76320.1757,0.1,0.0337,2e-05,5.97047]
[1776759981947,43.38,76320.1757,0.1,0.0337,2e-05,5.97047]
[1776759982681,43.38,76320.1757,0.1,0.03368,2e-05,5.96828]
[1776759983687,43.37,76358.8471,0.1,0.03451,2e-05,6.09162]
[1776759988727,43.35,76366.2571,0.1,0.03459,2e-05,6.10451]
[1776759993764,43.33,76359.87,0.1,0.03438,2e-05,6.07302]
[1776759998811,43.32,76355.3271,0.1,0.03425,2e-05,6.05296]
[1776760003816,43.31,76352.03,0.1,0.03415,2e-05,6.03827]
[1776760008821,43.31,76347.1171,0.1,0.03402,2e-05,6.01985]
[1776760013826,43.3,76348.2171,0.1,0.03404,2e-05,6.02235]
[1776760018831,43.3,76349.1543,0.1,0.03405,2e-05,6.02344]
[1776760023836,43.3,76347.53,0.1,0.034,2e-05,6.0165]
[1776760028841,43.29,76354.0443,0.1,0.03413,2e-05,6.03596]
[1776760033846,43.29,76354.8086,0.1,0.03413,2e-05,6.03608]
[1776760039852,43.28,76354.6629,0.1,0.03411,2e-05,6.03298]
[1776760044857,43.28,76355.8886,0.1,0.03412,2e-05,6.03497]
[1776760049862,43.27,76354.2043,0.1,0.03407,2e-05,6.02768]
[1776760054867,43.27,76352.24,0.1,0.03401,2e-05,6.01823]
[1776760059872,43.27,76350.2186,0.1,0.03397,2e-05,6.01134]
[1776760064877,43.27,76345.5386,0.1,0.03387,2e-05,5.99654]
[1776760069882,43.28,76337.8214,0.1,0.03372,2e-05,5.97347]
[1776760074887,43.28,76337.6514,0.1,0.03373,2e-05,5.97562]
[1776760079892,43.28,76352.12,0.1,0.03405,2e-05,6.02329]
[1776760085404,43.27,76364.14,0.1,0.03428,2e-05,6.05758]
[1776760090439,43.27,76364.6714,0.1,0.03426,2e-05,6.05559]
[1776760095474,43.26,76369.3557,0.1,0.03434,2e-05,6.06674]
[1776760100509,43.25,76368.7429,0.1,0.0343,2e-05,6.06113]
[1776760105544,43.24,76372.93,0.1,0.03437,2e-05,6.071]
[1776760110578,43.23,76374.7786,0.1,0.03438,2e-05,6.07326]
[1776760115614,43.23,76374.9957,0.1,0.03435,2e-05,6.06886]
[1776760120649,43.23,76367.1,0.1,0.03417,2e-05,6.0422]
[1776760125684,43.23,76358.4571,0.1,0.03399,2e-05,6.01504]
[1776760130720,43.23,76366.2086,0.1,0.03416,2e-05,6.03995]
[1776760135755,43.22,76374.5871,0.1,0.03433,2e-05,6.06489]
[1776760140954,43.21,76383.1814,0.1,0.03449,2e-05,6.08933]
[1776760142673,43.21,76383.1814,0.1,0.03449,2e-05,6.08852]
[1776760147839,43.2,76382.2729,0.1,0.03444,2e-05,6.08151]
[1776760152877,43.2,76381.1329,0.1,0.03439,2e-05,6.07523]
[1776760157912,43.19,76379.8529,0.1,0.03435,2e-05,6.06892]
[1776760162976,43.19,76381.9071,0.1,0.03438,2e-05,6.07388]
[1776760167981,43.19,76382.31,0.1,0.03438,2e-05,6.07358]
[1776760172986,43.18,76380.3257,0.1,0.03432,2e-05,6.06361]
[1776760177991,43.19,76366.0171,0.1,0.03401,2e-05,6.01749]
[1776760180135,43.19,76365.6386,0.1,0.03401,2e-05,6.01742]
[1776760180994,43.2,76363.7743,0.1,0.03401,2e-05,6.01683]
[1776760183497,43.22,76360.2214,0.1,0.034,2e-05,6.0159]
[1776760183591,43.23,76360.2214,0.1,0.03404,2e-05,6.02092]
[1776760189002,43.23,76364.6914,0.1,0.03413,2e-05,6.0351]
[1776760195008,43.23,76363.6471,0.1,0.0341,2e-05,6.03065]
[1776760200014,43.23,76358.1786,0.1,0.03398,2e-05,6.0132]
[1776760205019,43.23,76350.8829,0.1,0.03383,2e-05,5.99091]
[1776760210024,43.24,76352.5357,0.1,0.03388,2e-05,5.99794]
[1776760215029,43.24,76363.8414,0.1,0.03413,2e-05,6.0354]
[1776760220034,43.23,76365.1814,0.1,0.03415,2e-05,6.03797]
[1776760225039,43.23,76363.1429,0.1,0.0341,2e-05,6.03016]
[1776760230044,43.23,76362.1957,0.1,0.03407,2e-05,6.02622]
[1776760231537,43.23,76362.2286,0.1,0.03406,2e-05,6.0239]
[1776760231608,43.23,76362.2286,0.1,0.03406,2e-05,6.02379]
[1776760237051,43.27,76367.1657,0.1,0.03431,2e-05,6.06113]
[1776760242056,43.31,76367.7971,0.1,0.03444,2e-05,6.08019]
[1776760247061,43.34,76368.8943,0.1,0.03456,2e-05,6.09745]
[1776760252580,43.37,76371.1086,0.1,0.0347,2e-05,6.11729]
[1776760257616,43.38,76372.3643,0.1,0.03478,2e-05,6.1292]
[1776760259551,43.38,76372.3643,0.1,0.03479,2e-05,6.13059]
[1776760259630,43.39,76372.3643,0.1,0.0348,2e-05,6.13214]
[1776760264665,43.36,76357.5043,0.1,0.03438,2e-05,6.06981]
[1776760269700,43.34,76352.5429,0.1,0.0342,2e-05,6.04406]
[1776760275095,43.32,76348.7857,0.1,0.03407,2e-05,6.02474]
[1776760280777,43.31,76351.9171,0.1,0.03409,2e-05,6.02788]
[1776760285812,43.3,76353.9771,0.1,0.03409,2e-05,6.02816]
[1776760290847,43.28,76363.3857,0.1,0.03425,2e-05,6.05227]
[1776760295882,43.27,76364.9129,0.1,0.03423,2e-05,6.04917]
[1776760300917,43.26,76362.4543,0.1,0.03415,2e-05,6.03713]
[1776760305952,43.26,76359.16,0.1,0.03406,2e-05,6.02364]
[1776760310987,43.25,76359.3629,0.1,0.03405,2e-05,6.02219]
[1776760315767,43.25,76359.8257,0.1,0.03405,2e-05,6.02214]
[1776760321057,43.24,76361.0157,0.1,0.03406,2e-05,6.02387]
[1776760326092,43.24,76361.4814,0.1,0.03406,2e-05,6.02377]
[1776760331127,43.24,76358.82,0.1,0.034,2e-05,6.01426]
[1776760336157,43.24,76354.9443,0.1,0.03391,2e-05,6.00165]
[1776760337183,43.24,76352.6314,0.1,0.03386,2e-05,5.99431]
[1776760343164,43.24,76346.2814,0.1,0.03374,2e-05,5.97614]
[1776760348669,43.25,76344.8143,0.1,0.03372,2e-05,5.97322]
[1776760354175,43.25,76346.2986,0.1,0.03376,2e-05,5.97817]
[1776760359180,43.26,76346.1514,0.1,0.03377,2e-05,5.97906]
[1776760365186,43.26,76346.1057,0.1,0.03377,2e-05,5.98023]
[1776760370191,43.26,76338.77,0.1,0.03363,2e-05,5.95829]
[1776760376197,43.27,76335.9771,0.1,0.03359,2e-05,5.95283]
[1776760376331,43.27,76335.9771,0.1,0.03359,2e-05,5.95283]
[1776760379541,43.28,76329.3343,0.1,0.03346,2e-05,5.93357]
[1776760385206,43.29,76319.88,0.1,0.0333,2e-05,5.90907]
[1776760387059,43.29,76321.2214,0.1,0.03334,2e-05,5.91436]
[1776760388674,43.29,76320.3086,0.1,0.03333,2e-05,5.91331]
[1776760394214,43.3,76334.7929,0.1,0.03367,2e-05,5.96355]
[1776760399219,43.3,76332.6714,0.1,0.03362,2e-05,5.95687]
[1776760399418,43.3,76332.6714,0.1,0.03362,2e-05,5.95687]
[1776760400182,43.3,76332.6714,0.1,0.03362,2e-05,5.95687]
[1776760404769,43.31,76316.8271,0.1,0.0333,2e-05,5.90851]
[1776760411231,43.32,76310.0557,0.1,0.03319,2e-05,5.89099]
[1776760412609,43.32,76310.0557,0.1,0.03319,2e-05,5.892]
[1776760418774,43.34,76295.7871,0.1,0.03295,2e-05,5.85495]
[1776760423809,43.36,76285.8157,0.1,0.03279,2e-05,5.83147]
[1776760429252,43.38,76278.4843,0.1,0.0327,2e-05,5.81722]
[1776760434886,43.39,76286.9129,0.1,0.03292,2e-05,5.85074]
[1776760439920,43.4,76300.0971,0.1,0.03322,2e-05,5.89494]
[1776760442446,43.4,76301.12,0.1,0.03324,2e-05,5.89841]
[1776760449269,43.4,76307.7514,0.1,0.03338,2e-05,5.91933]
[1776760451764,43.4,76308.0171,0.1,0.03338,2e-05,5.91971]
[1776760457040,43.39,76322.7743,0.1,0.03368,2e-05,5.96359]
[1776760457628,43.39,76322.7743,0.1,0.03368,2e-05,5.96359]
[1776760463081,43.37,76337.0457,0.1,0.03393,2e-05,6.00206]
[1776760468116,43.36,76339.4943,0.1,0.03394,2e-05,6.00358]
[1776760473292,43.35,76340.73,0.1,0.03392,2e-05,5.99981]
[1776760475318,43.34,76340.9443,0.1,0.03392,2e-05,5.99951]
[1776760481207,43.33,76341.1971,0.1,0.03388,2e-05,5.99427]
[1776760486243,43.32,76341.1443,0.1,0.03386,2e-05,5.99068]
[1776760491310,43.32,76341.4529,0.1,0.03384,2e-05,5.98867]
[1776760496315,43.31,76341.3886,0.1,0.03382,2e-05,5.98601]
[1776760502321,43.31,76341.5914,0.1,0.03381,2e-05,5.98423]
[1776760507327,43.31,76331.2043,0.1,0.03359,2e-05,5.95072]
[1776760512332,43.31,76331.9557,0.1,0.03361,2e-05,5.95367]
[1776760517339,43.31,76326.5014,0.1,0.0335,2e-05,5.93696]
[1776760522344,43.32,76318.29,0.1,0.03334,2e-05,5.91382]
[1776760526358,43.32,76313.9343,0.1,0.03327,2e-05,5.90261]
[1776760532354,43.33,76311.0086,0.1,0.03322,2e-05,5.89555]
[1776760537359,43.34,76310.83,0.1,0.03324,2e-05,5.89856]
[1776760543365,43.35,76310.5857,0.1,0.03326,2e-05,5.90131]
[1776760543371,43.35,76310.5857,0.1,0.03326,2e-05,5.90131]
[1776760549371,43.36,76300.2286,0.1,0.03307,2e-05,5.87212]
[1776760554376,43.37,76296.5243,0.1,0.03302,2e-05,5.86518]
[1776760559381,43.38,76294.4171,0.1,0.03301,2e-05,5.863]
[1776760560391,43.38,76294.5486,0.1,0.03302,2e-05,5.86425]
[1776760563047,43.38,76288.5571,0.1,0.0329,2e-05,5.84702]
[1776760563233,43.38,76288.5571,0.1,0.0329,2e-05,5.84702]
[1776760563531,43.39,76288.5571,0.1,0.03291,2e-05,5.8482]
[1776760564386,43.38,76278.7071,0.1,0.03268,2e-05,5.81316]
[1776760569391,43.35,76261.87,0.1,0.03224,2e-05,5.74733]
[1776760574886,43.33,76261.39,0.1,0.03215,2e-05,5.73467]
[1776760579921,43.31,76261.4986,0.1,0.03211,2e-05,5.72765]
[1776760584956,43.3,76262.0171,0.1,0.03207,2e-05,5.72317]
[1776760590411,43.29,76261.7143,0.1,0.03203,2e-05,5.71721]
[1776760594946,43.28,76261.54,0.1,0.032,2e-05,5.71107]
[1776760595028,43.28,76261.54,0.1,0.03199,2e-05,5.71009]
[1776760600063,43.32,76268.7871,0.1,0.03227,2e-05,5.75195]
[1776760605098,43.35,76272.3971,0.1,0.03245,2e-05,5.77798]
[1776760610133,43.38,76274.3229,0.1,0.03257,2e-05,5.79576]
[1776760615436,43.4,76276.7314,0.1,0.03268,2e-05,5.81256]
[1776760621211,43.41,76278.5157,0.1,0.03277,2e-05,5.82652]
[1776760626245,43.42,76293.93,0.1,0.03312,2e-05,5.87794]
[1776760631280,43.42,76294.6471,0.1,0.03314,2e-05,5.8814]
[1776760636315,43.42,76296.3814,0.1,0.03318,2e-05,5.88758]
[1776760636900,43.42,76296.3814,0.1,0.03318,2e-05,5.88758]
[1776760642357,43.42,76298.2843,0.1,0.03322,2e-05,5.89367]
[1776760647392,43.42,76302.4686,0.1,0.0333,2e-05,5.90611]
[1776760650645,43.42,76302.8571,0.1,0.03331,2e-05,5.90666]
[1776760656461,43.41,76310.0929,0.1,0.03343,2e-05,5.92472]
[1776760657670,43.41,76310.9286,0.1,0.03345,2e-05,5.92693]
[1776760660098,43.41,76310.9086,0.1,0.03344,2e-05,5.92595]
[1776760662422,43.41,76310.9086,0.1,0.03344,2e-05,5.92551]
[1776760667488,43.4,76309.1157,0.1,0.03338,2e-05,5.91723]
[1776760667621,43.4,76309.1157,0.1,0.03338,2e-05,5.91723]
[1776760672927,43.4,76311.4614,0.1,0.03342,2e-05,5.9233]
[1776760678499,43.39,76321.8143,0.1,0.03361,2e-05,5.95211]
[1776760683504,43.38,76328.9643,0.1,0.03374,2e-05,5.97094]
[1776760688509,43.37,76327.6414,0.1,0.03368,2e-05,5.96272]
[1776760693514,43.37,76328.22,0.1,0.03367,2e-05,5.96131]
[1776760698521,43.36,76328.4214,0.1,0.03366,2e-05,5.95916]
[1776760703527,43.35,76331.8843,0.1,0.03371,2e-05,5.96774]
[1776760709533,43.35,76331.4857,0.1,0.03368,2e-05,5.9633]
[1776760714538,43.34,76331.0686,0.1,0.03365,2e-05,5.95764]
[1776760719543,43.34,76331.1986,0.1,0.03364,2e-05,5.95645]
[1776760724548,43.34,76330.0757,0.1,0.03361,2e-05,5.95159]
[1776760729553,43.34,76330.36,0.1,0.03361,2e-05,5.95148]
[1776760734558,43.33,76330.5671,0.1,0.03361,2e-05,5.95117]
[1776760740564,43.33,76338.2914,0.1,0.03375,2e-05,5.97295]
[1776760746085,43.32,76333.5971,0.1,0.03364,2e-05,5.95604]
[1776760751120,43.32,76330.7157,0.1,0.03357,2e-05,5.9463]
[1776760756155,43.32,76330.5543,0.1,0.03357,2e-05,5.94556]
[1776760762586,43.32,76330.4243,0.1,0.03356,2e-05,5.94486]
[1776760768239,43.32,76331.6057,0.1,0.03358,2e-05,5.94819]
[1776760773597,43.32,76331.0171,0.1,0.03356,2e-05,5.94366]
[1776760779318,43.32,76331.13,0.1,0.03356,2e-05,5.94403]
[1776760784354,43.32,76323.7757,0.1,0.03341,2e-05,5.92131]
[1776760787657,43.32,76328.2857,0.1,0.03351,2e-05,5.93592]
[1776760793416,43.32,76331.8143,0.1,0.03358,2e-05,5.94644]
[1776760796059,43.32,76331.12,0.1,0.03356,2e-05,5.94398]
[1776760798181,43.32,76331.8643,0.1,0.03357,2e-05,5.94502]
[1776760799635,43.31,76368.0186,0.1,0.03433,2e-05,6.05884]
[1776760800853,43.3,76368.0186,0.1,0.03432,2e-05,6.05699]
[1776760804546,43.29,76365.3643,0.1,0.03423,2e-05,6.04356]
[1776760807666,43.29,76356.8486,0.1,0.03401,2e-05,6.01143]
[1776760813107,43.28,76350.3071,0.1,0.03385,2e-05,5.98773]
[1776760813300,43.28,76350.3071,0.1,0.03385,2e-05,5.98773]
[1776760818593,43.27,76351.1286,0.1,0.03385,2e-05,5.98767]
[1776760823628,43.27,76349.0857,0.1,0.0338,2e-05,5.97975]
[1776760823719,43.27,76349.0857,0.1,0.0338,2e-05,5.97975]
[1776760827637,43.27,76351.0171,0.1,0.03383,2e-05,5.98511]
[1776760832671,43.26,76375.3614,0.1,0.03432,2e-05,6.05805]
[1776760837676,43.25,76378.6714,0.1,0.03435,2e-05,6.06168]
[1776760840741,43.24,76379.81,0.1,0.03434,2e-05,6.06153]
[1776760846685,43.22,76385.5229,0.1,0.03442,2e-05,6.07239]
[1776760851198,43.21,76385.7257,0.1,0.03439,2e-05,6.06837]
[1776760851344,43.21,76385.7257,0.1,0.03439,2e-05,6.06837]
[1776760852161,43.21,76385.7257,0.1,0.03439,2e-05,6.06837]
[1776760852696,43.2,76420.6514,0.1,0.03515,2e-05,6.1807]
[1776760856167,43.18,76435.3714,0.1,0.03541,2e-05,6.21959]
[1776760861705,43.14,76438.7357,0.1,0.03536,2e-05,6.21244]
[1776760861708,43.14,76438.7357,0.1,0.03536,2e-05,6.21244]
[1776760867711,43.11,76436.9286,0.1,0.03521,2e-05,6.19171]
[1776760872716,43.09,76438.4129,0.1,0.03517,2e-05,6.18622]
[1776760877721,43.08,76427.73,0.1,0.03489,2e-05,6.14388]
[1776760877972,43.08,76427.73,0.1,0.03489,2e-05,6.14388]
[1776760878095,43.08,76427.73,0.1,0.03489,2e-05,6.14388]
[1776760878152,43.08,76427.73,0.1,0.03489,2e-05,6.14388]
[1776760882900,43.07,76437.57,0.1,0.03507,2e-05,6.17055]
[1776760888732,43.05,76442.4771,0.1,0.03512,2e-05,6.17853]
[1776760892435,43.04,76443.5929,0.1,0.0351,2e-05,6.17598]
[1776760892534,43.04,76443.5929,0.1,0.0351,2e-05,6.17476]
[1776760897741,43.09,76447.96,0.1,0.03536,2e-05,6.21265]
[1776760897746,43.09,76447.96,0.1,0.03536,2e-05,6.21265]
[1776760900293,43.1,76447.4386,0.1,0.0354,2e-05,6.2188]
[1776760905749,43.14,76446.0029,0.1,0.03551,2e-05,6.2344]
[1776760907950,43.16,76445.9529,0.1,0.03555,2e-05,6.24006]
[1776760914268,43.19,76444.3843,0.1,0.03563,2e-05,6.25212]
[1776760919303,43.21,76444.5143,0.1,0.0357,2e-05,6.26226]
[1776760920846,43.22,76444.1857,0.1,0.03571,2e-05,6.26288]
[1776760920860,43.22,76444.1857,0.1,0.03571,2e-05,6.26288]
[1776760921317,43.21,76444.1857,0.1,0.03567,2e-05,6.25815]
[1776760923332,43.18,76462.7829,0.1,0.03602,2e-05,6.30942]
[1776760926269,43.16,76471.2714,0.1,0.03614,2e-05,6.3275]
[1776760931387,43.11,76455.6114,0.1,0.03562,2e-05,6.25072]
[1776760934625,43.1,76455.8671,0.1,0.03558,2e-05,6.24489]
[1776760934724,43.09,76455.8671,0.1,0.03555,2e-05,6.24171]
[1776760938604,43.11,76458.0614,0.1,0.03567,2e-05,6.25842]
[1776760944478,43.15,76454.9929,0.1,0.03573,2e-05,6.26692]
[1776760949513,43.17,76458.3757,0.1,0.03587,2e-05,6.28807]
[1776760949796,43.17,76458.3757,0.1,0.03587,2e-05,6.28807]
[1776760955555,43.19,76459.2457,0.1,0.03594,2e-05,6.2975]
[1776760960356,43.2,76457.7514,0.1,0.03594,2e-05,6.29754]
[1776760965625,43.21,76457.1314,0.1,0.03598,2e-05,6.30189]
[1776760970660,43.22,76455.8629,0.1,0.03598,2e-05,6.3018]
[1776760971727,43.22,76455.8629,0.1,0.03598,2e-05,6.3018]
[1776760971758,43.22,76455.8629,0.1,0.03598,2e-05,6.30245]
[1776760974818,43.18,76473.9057,0.1,0.03627,2e-05,6.34494]
[1776760975073,43.18,76473.9057,0.1,0.03627,2e-05,6.34494]
[1776760975698,43.18,76473.9057,0.1,0.03627,2e-05,6.34538]
[1776760976686,43.18,76473.9057,0.1,0.03627,2e-05,6.34538]
[1776760978583,43.18,76485.5586,0.1,0.03653,2e-05,6.38425]
[1776760981486,43.18,76489.5029,0.1,0.03662,2e-05,6.39692]
[1776760983754,43.19,76470.8371,0.1,0.0362,2e-05,6.33539]
[1776760988789,43.19,76469.2357,0.1,0.03618,2e-05,6.33297]
[1776760993838,43.19,76478.4557,0.1,0.0364,2e-05,6.3649]
[1776760998843,43.19,76472.4743,0.1,0.03627,2e-05,6.34539]
[1776761003848,43.2,76472.6014,0.1,0.03628,2e-05,6.34677]
[1776761008853,43.2,76468.63,0.1,0.0362,2e-05,6.33469]
[1776761013858,43.2,76467.9186,0.1,0.03618,2e-05,6.33149]
[1776761018863,43.2,76469.9943,0.1,0.03623,2e-05,6.33949]
[1776761021679,43.2,76470.2543,0.1,0.03624,2e-05,6.3406]
[1776761023868,43.2,76499.6143,0.1,0.03691,2e-05,6.43853]
[1776761026162,43.19,76511.51,0.1,0.03716,2e-05,6.47537]
[1776761031877,43.18,76492.2914,0.1,0.03667,2e-05,6.40307]
[1776761036882,43.17,76495.7871,0.1,0.03672,2e-05,6.4114]
[1776761041887,43.16,76496.14,0.1,0.0367,2e-05,6.40901]
[1776761046892,43.16,76497.8614,0.1,0.03672,2e-05,6.41193]
[1776761051897,43.15,76495.59,0.1,0.03665,2e-05,6.40159]
[1776761054070,43.15,76498.4071,0.1,0.03671,2e-05,6.41026]
[1776761054900,43.16,76507.07,0.1,0.03694,2e-05,6.44379]
[1776761055515,43.16,76507.07,0.1,0.03694,2e-05,6.44379]
[1776761055617,43.17,76507.07,0.1,0.03697,2e-05,6.44718]
[1776761057657,43.16,76516.4129,0.1,0.03717,2e-05,6.4774]
[1776761057759,43.16,76516.4129,0.1,0.03716,2e-05,6.4755]
[1776761062766,43.18,76521.8471,0.1,0.03737,2e-05,6.50538]
[1776761062866,43.19,76521.8471,0.1,0.03738,2e-05,6.50778]
[1776761064378,43.18,76522.6586,0.1,0.03738,2e-05,6.50793]
[1776761064912,43.18,76522.8686,0.1,0.03737,2e-05,6.5061]
[1776761065562,43.18,76522.8686,0.1,0.03737,2e-05,6.5061]
[1776761065663,43.18,76522.8686,0.1,0.03739,2e-05,6.50858]
[1776761066419,43.18,76522.8686,0.1,0.03739,2e-05,6.50858]
[1776761066433,43.18,76522.8686,0.1,0.03737,2e-05,6.50608]
[1776761068675,43.18,76522.8686,0.1,0.03739,2e-05,6.50858]
[1776761068774,43.19,76522.8686,0.1,0.0374,2e-05,6.51097]
[1776761073921,43.26,76523.7286,0.1,0.03767,2e-05,6.54871]
[1776761076694,43.29,76522.6086,0.1,0.03774,2e-05,6.55768]
[1776761082695,43.36,76513.7271,0.1,0.03778,2e-05,6.56237]
[1776761088177,43.42,76512.4686,0.1,0.03795,2e-05,6.58637]
[1776761093050,43.46,76503.3043,0.1,0.03787,2e-05,6.57531]
[1776761098036,43.5,76499.0771,0.1,0.0379,2e-05,6.57849]
[1776761098568,43.49,76499.0771,0.1,0.03789,2e-05,6.5772]
[1776761099231,43.49,76499.0771,0.1,0.03789,2e-05,6.5772]
[1776761099575,43.5,76499.0771,0.1,0.03792,2e-05,6.58127]
[1776761101926,43.51,76485.2029,0.1,0.03762,2e-05,6.53739]
[1776761101947,43.52,76485.44,0.1,0.03765,2e-05,6.54194]
[1776761102912,43.52,76485.44,0.1,0.03765,2e-05,6.54194]
[1776761102948,43.51,76485.1814,0.1,0.03763,2e-05,6.53972]
[1776761103451,43.51,76485.1814,0.1,0.03763,2e-05,6.53972]
[1776761103603,43.52,76485.1814,0.1,0.03766,2e-05,6.54347]
[1776761105879,43.52,76483.4071,0.1,0.03761,2e-05,6.53608]
[1776761105951,43.52,76483.0543,0.1,0.03759,2e-05,6.5336]
[1776761108508,43.53,76482.6371,0.1,0.03763,2e-05,6.53947]
[1776761113673,43.57,76481.8614,0.1,0.03775,2e-05,6.55569]
[1776761114137,43.57,76481.8614,0.1,0.03775,2e-05,6.55569]
[1776761114587,43.57,76481.8614,0.1,0.03775,2e-05,6.55569]
[1776761114862,43.57,76481.8614,0.1,0.03775,2e-05,6.55569]
[1776761114960,43.57,76480.1314,0.1,0.03769,2e-05,6.54763]
[1776761118708,43.56,76461.8557,0.1,0.03723,2e-05,6.48044]
[1776761123743,43.55,76458.1729,0.1,0.03712,2e-05,6.46469]
[1776761127566,43.55,76455.77,0.1,0.03706,2e-05,6.45527]
[1776761127771,43.55,76455.77,0.1,0.03705,2e-05,6.45488]
[1776761132812,43.49,76453.5643,0.1,0.0368,2e-05,6.41741]
[1776761137847,43.44,76454.2986,0.1,0.03666,2e-05,6.3977]
[1776761141796,43.42,76453.9514,0.1,0.03657,2e-05,6.38493]
[1776761141798,43.42,76453.9514,0.1,0.03657,2e-05,6.38493]
[1776761141875,43.41,76453.9514,0.1,0.03654,2e-05,6.38128]
[1776761146145,43.42,76468.18,0.1,0.03689,2e-05,6.43254]
[1776761146229,43.42,76468.18,0.1,0.03689,2e-05,6.43254]
[1776761146910,43.43,76468.18,0.1,0.03693,2e-05,6.43826]
[1776761147713,43.43,76468.18,0.1,0.03693,2e-05,6.43826]
[1776761152953,43.49,76479.54,0.1,0.03741,2e-05,6.5071]
[1776761157306,43.53,76479.3986,0.1,0.03752,2e-05,6.52285]
[1776761163008,43.57,76472.3286,0.1,0.0375,2e-05,6.51933]
[1776761168013,43.6,76473.8614,0.1,0.03764,2e-05,6.53957]
[1776761173018,43.62,76473.39,0.1,0.03772,2e-05,6.54971]
[1776761173942,43.62,76473.39,0.1,0.03772,2e-05,6.54971]
[1776761179024,43.65,76471.6,0.1,0.03775,2e-05,6.55516]
[1776761184029,43.66,76471.6386,0.1,0.03781,2e-05,6.56321]
[1776761189034,43.68,76470.4586,0.1,0.03783,2e-05,6.56562]
[1776761191360,43.68,76470.0,0.1,0.03782,2e-05,6.56394]
[1776761197042,43.69,76477.7229,0.1,0.03805,2e-05,6.59624]
[1776761202047,43.69,76481.88,0.1,0.03815,2e-05,6.61143]
[1776761207052,43.7,76483.6129,0.1,0.0382,2e-05,6.618]
[1776761212057,43.69,76494.6671,0.1,0.03845,2e-05,6.65546]
[1776761217062,43.69,76499.34,0.1,0.03854,2e-05,6.66787]
[1776761222067,43.68,76501.9586,0.1,0.03857,2e-05,6.67305]
[1776761227072,43.67,76504.32,0.1,0.0386,2e-05,6.67739]
[1776761232077,43.66,76508.9543,0.1,0.03869,2e-05,6.68996]
[1776761234079,43.66,76532.8657,0.1,0.03924,2e-05,6.76969]
[1776761239084,43.63,76533.61,0.1,0.03918,2e-05,6.76161]
[1776761239381,43.63,76533.61,0.1,0.03918,2e-05,6.76161]
[1776761240085,43.62,76533.0057,0.1,0.03912,2e-05,6.7519]
[1776761240694,43.62,76533.0057,0.1,0.03912,2e-05,6.7519]
[1776761243088,43.57,76553.1286,0.1,0.03944,2e-05,6.79904]
[1776761243638,43.57,76553.1286,0.1,0.03944,2e-05,6.79904]
[1776761243907,43.56,76553.1286,0.1,0.03938,2e-05,6.79151]
[1776761244092,43.56,76553.1286,0.1,0.03938,2e-05,6.79151]
[1776761250095,43.54,76544.8657,0.1,0.03914,2e-05,6.75597]
[1776761250915,43.54,76544.8657,0.1,0.03914,2e-05,6.75597]
[1776761256679,43.53,76556.2071,0.1,0.03935,2e-05,6.7859]
[1776761261724,43.52,76558.9243,0.1,0.03937,2e-05,6.78976]
[1776761266759,43.51,76557.0814,0.1,0.03929,2e-05,6.77831]
[1776761267435,43.51,76557.0814,0.1,0.03929,2e-05,6.77831]
[1776761267588,43.51,76557.0814,0.1,0.03929,2e-05,6.77831]
[1776761267694,43.51,76557.0814,0.1,0.03929,2e-05,6.77831]
[1776761267916,43.51,76557.0814,0.1,0.03929,2e-05,6.77831]
[1776761268113,43.5,76555.2543,0.1,0.03924,2e-05,6.77112]
[1776761268406,43.5,76555.2543,0.1,0.03924,2e-05,6.77112]
[1776761268799,43.5,76555.2543,0.1,0.03924,2e-05,6.77112]
[1776761269447,43.49,76555.2543,0.1,0.03919,2e-05,6.76324]
[1776761269546,43.49,76555.2543,0.1,0.03919,2e-05,6.76324]
[1776761269889,43.49,76555.2543,0.1,0.03919,2e-05,6.76324]
[1776761270062,43.47,76555.2543,0.1,0.03912,2e-05,6.75385]
[1776761270856,43.47,76555.2543,0.1,0.03912,2e-05,6.75385]
[1776761271203,43.44,76555.2543,0.1,0.03902,2e-05,6.74033]
[1776761271372,43.44,76555.2543,0.1,0.03902,2e-05,6.74033]
[1776761271834,43.44,76555.2543,0.1,0.03902,2e-05,6.74033]
[1776761272868,43.44,76555.2543,0.1,0.03902,2e-05,6.74033]
[1776761273122,43.4,76701.2186,0.1,0.04257,3e-05,7.24658]
[1776761273555,43.4,76701.2186,0.1,0.04257,3e-05,7.24658]
[1776761273865,43.4,76701.2186,0.1,0.04257,3e-05,7.24658]
[1776761273969,43.39,76701.2186,0.1,0.04252,3e-05,7.24029]
[1776761274361,43.39,76701.2186,0.1,0.04252,3e-05,7.24029]
[1776761274525,43.39,76701.2186,0.1,0.04252,3e-05,7.24029]
[1776761274679,43.39,76701.2186,0.1,0.04252,3e-05,7.24029]
[1776761274804,43.39,76701.2186,0.1,0.04252,3e-05,7.24029]
[1776761274893,43.36,76701.2186,0.1,0.04242,3e-05,7.22597]
[1776761275204,43.36,76701.2186,0.1,0.04242,3e-05,7.22597]
[1776761275344,43.36,76701.2186,0.1,0.04242,3e-05,7.22597]
[1776761275785,43.36,76701.2186,0.1,0.04242,3e-05,7.22597]
[1776761276201,43.35,76701.2186,0.1,0.04236,3e-05,7.21826]
[1776761276743,43.35,76701.2186,0.1,0.04236,3e-05,7.21826]
[1776761277267,43.33,76701.2186,0.1,0.04229,3e-05,7.20824]
[1776761277734,43.33,76701.2186,0.1,0.04229,3e-05,7.20824]
[1776761278052,43.33,76701.2186,0.1,0.04229,3e-05,7.20824]
[1776761278232,43.31,76701.2186,0.1,0.04222,3e-05,7.19951]
[1776761278479,43.31,76701.2186,0.1,0.04222,3e-05,7.19951]
[1776761278797,43.31,76701.2186,0.1,0.04222,3e-05,7.19951]
[1776761278869,43.29,76701.2186,0.1,0.04214,3e-05,7.18807]
[1776761279322,43.29,76701.2186,0.1,0.04214,3e-05,7.18807]
[1776761280325,43.27,76701.2186,0.1,0.04207,3e-05,7.17843]
[1776761280765,43.27,76701.2186,0.1,0.04207,3e-05,7.17843]
[1776761281523,43.25,76701.2186,0.1,0.04202,3e-05,7.17079]
[1776761281775,43.25,76701.2186,0.1,0.04202,3e-05,7.17079]
[1776761282581,43.25,76701.2186,0.1,0.04202,3e-05,7.17079]
[1776761282780,43.25,76701.2186,0.1,0.04202,3e-05,7.17079]
[1776761283765,43.24,76701.2186,0.1,0.04197,3e-05,7.16398]
[1776761283846,43.24,76701.2186,0.1,0.04197,3e-05,7.16398]
[1776761284316,43.24,76701.2186,0.1,0.04197,3e-05,7.16398]
[1776761284790,43.24,76701.2186,0.1,0.04197,3e-05,7.16398]
[1776761284881,43.24,76701.2186,0.1,0.04197,3e-05,7.16398]
[1776761284996,43.24,76701.2186,0.1,0.04197,3e-05,7.16398]
[1776761285036,43.23,76701.2186,0.1,0.04192,3e-05,7.15731]
[1776761285316,43.23,76701.2186,0.1,0.04192,3e-05,7.15731]
[1776761286009,43.23,76701.2186,0.1,0.04192,3e-05,7.15731]
[1776761286154,43.23,76806.9314,0.1,0.04473,3e-05,7.55254]
[1776761286309,43.23,76806.9314,0.1,0.04473,3e-05,7.55254]
[1776761286971,43.22,76806.9314,0.1,0.0447,3e-05,7.54822]
[1776761288255,43.2,76831.0486,0.1,0.04529,3e-05,7.63066]
[1776761288497,43.2,76831.0486,0.1,0.04529,3e-05,7.63066]
[1776761288605,43.2,76831.0486,0.1,0.04529,3e-05,7.63066]
[1776761289256,43.16,76781.5,0.1,0.0438,3e-05,7.42373]
[1776761290079,43.16,76781.5,0.1,0.0438,3e-05,7.42373]
[1776761290173,43.16,76781.5,0.1,0.0438,3e-05,7.42373]
[1776761290180,43.16,76781.5,0.1,0.0438,3e-05,7.42373]
[1776761290334,43.16,76781.5,0.1,0.0438,3e-05,7.42373]
[1776761290609,43.16,76781.5,0.1,0.0438,3e-05,7.42373]
[1776761291267,43.14,76774.7357,0.1,0.04353,3e-05,7.38625]
[1776761291541,43.14,76774.7357,0.1,0.04353,3e-05,7.38625]
[1776761292268,43.15,76775.0286,0.1,0.04356,3e-05,7.38988]
[1776761296886,43.16,76779.3729,0.1,0.04374,3e-05,7.41454]
[1776761296915,43.16,76779.3729,0.1,0.04374,3e-05,7.41454]
[1776761297039,43.16,76779.3729,0.1,0.04374,3e-05,7.41454]
[1776761297273,43.15,76780.0643,0.1,0.04373,3e-05,7.41347]
[1776761302277,43.18,76771.2186,0.1,0.04359,3e-05,7.39354]
[1776761303561,43.19,76772.3843,0.1,0.04364,3e-05,7.40056]
[1776761303613,43.19,76772.3843,0.1,0.04364,3e-05,7.40056]
[1776761303691,43.19,76772.3843,0.1,0.04364,3e-05,7.40056]
[1776761304279,43.2,76774.3643,0.1,0.04376,3e-05,7.41738]
[1776761306281,43.24,76808.8486,0.1,0.04483,3e-05,7.56687]
[1776761307637,43.26,76812.6043,0.1,0.04501,3e-05,7.59077]
[1776761308283,43.25,76817.82,0.1,0.0451,3e-05,7.60406]
[1776761310061,43.23,76819.4443,0.1,0.04507,3e-05,7.60067]
[1776761310285,43.21,76813.0657,0.1,0.04481,3e-05,7.56435]
[1776761310657,43.21,76813.0657,0.1,0.04481,3e-05,7.56435]
[1776761311286,43.22,76799.4229,0.1,0.04448,3e-05,7.51703]
[1776761316138,43.27,76790.8686,0.1,0.04444,3e-05,7.51143]
[1776761316291,43.28,76786.2257,0.1,0.04437,3e-05,7.50048]
[1776761317777,43.29,76780.4586,0.1,0.04423,3e-05,7.48211]
[1776761318066,43.29,76780.4586,0.1,0.04423,3e-05,7.48211]
[1776761318068,43.29,76780.4586,0.1,0.04423,3e-05,7.48211]
[1776761318069,43.29,76780.4586,0.1,0.04423,3e-05,7.48211]
[1776761318193,43.29,76780.4586,0.1,0.04422,3e-05,7.48014]
[1776761318426,43.29,76780.4586,0.1,0.04422,3e-05,7.48014]
[1776761319200,43.27,76780.4586,0.1,0.04417,3e-05,7.47373]
[1776761320209,43.27,76758.7943,0.1,0.04359,3e-05,7.39224]
[1776761321905,43.25,76758.7943,0.1,0.04351,3e-05,7.38095]
[1776761322221,43.25,76758.7943,0.1,0.04351,3e-05,7.38167]
[1776761324814,43.26,76746.31,0.1,0.0432,3e-05,7.33694]
[1776761325244,43.25,76746.31,0.1,0.04316,3e-05,7.3324]
[1776761327258,43.23,76728.7871,0.1,0.04265,3e-05,7.25982]
[1776761328536,43.23,76725.7114,0.1,0.04254,3e-05,7.24509]
[1776761329272,43.22,76725.7114,0.1,0.0425,3e-05,7.23971]
[1776761329970,43.22,76725.7114,0.1,0.0425,3e-05,7.23971]
[1776761330279,43.22,76725.7114,0.1,0.04251,3e-05,7.24047]
[1776761335310,43.22,76724.8757,0.1,0.04251,3e-05,7.24029]
[1776761338679,43.23,76722.7457,0.1,0.04247,3e-05,7.23411]
[1776761340668,43.22,76722.3286,0.1,0.04243,3e-05,7.22921]
[1776761341059,43.22,76722.3286,0.1,0.04243,3e-05,7.22921]
[1776761341181,43.22,76722.3286,0.1,0.04243,3e-05,7.22921]
[1776761341282,43.23,76722.3286,0.1,0.04245,3e-05,7.23246]
[1776761341717,43.23,76722.3286,0.1,0.04245,3e-05,7.23246]
[1776761342387,43.22,76707.5343,0.1,0.04205,3e-05,7.17564]
[1776761343318,43.21,76691.1814,0.1,0.04159,3e-05,7.10995]
[1776761343904,43.21,76691.1814,0.1,0.04159,3e-05,7.10995]
[1776761344319,43.21,76685.2529,0.1,0.04144,3e-05,7.08905]
[1776761345888,43.21,76687.4257,0.1,0.0415,3e-05,7.0976]
[1776761347322,43.21,76716.4314,0.1,0.04225,3e-05,7.20322]
[1776761353328,43.2,76724.1729,0.1,0.04238,3e-05,7.22289]
[1776761358333,43.19,76723.48,0.1,0.04233,3e-05,7.21527]
[1776761363338,43.17,76731.7357,0.1,0.0425,3e-05,7.23936]
[1776761368343,43.16,76734.7429,0.1,0.04253,3e-05,7.24419]
[1776761368527,43.16,76734.7429,0.1,0.04253,3e-05,7.24419]
[1776761374348,43.14,76745.4171,0.1,0.04273,3e-05,7.27267]
[1776761378322,43.14,76737.1843,0.1,0.04249,3e-05,7.23847]
[1776761378352,43.14,76727.5157,0.1,0.04224,3e-05,7.2024]
[1776761379951,43.13,76713.6186,0.1,0.04184,3e-05,7.14697]
[1776761380354,43.13,76703.3943,0.1,0.04159,3e-05,7.11074]
[1776761382627,43.14,76701.8886,0.1,0.04157,3e-05,7.10787]
[1776761383357,43.13,76695.0843,0.1,0.04137,3e-05,7.07987]
[1776761386360,43.12,76676.2886,0.1,0.04084,3e-05,7.00447]
[1776761387848,43.11,76677.86,0.1,0.04087,3e-05,7.00843]
[1776761390729,43.11,76660.0229,0.1,0.0404,3e-05,6.94096]
[1776761393219,43.1,76670.6286,0.1,0.04065,3e-05,6.97753]
[1776761393250,43.1,76670.6286,0.1,0.04065,3e-05,6.97753]
[1776761394011,43.1,76670.6286,0.1,0.04065,3e-05,6.97666]
[1776761396985,43.1,76659.5571,0.1,0.04036,3e-05,6.9354]
[1776761398555,43.1,76663.04,0.1,0.04044,3e-05,6.9468]
[1776761398977,43.1,76663.04,0.1,0.04044,3e-05,6.9468]
[1776761401578,43.09,76671.8071,0.1,0.04064,3e-05,6.97613]
[1776761401794,43.09,76671.8071,0.1,0.04064,3e-05,6.97613]
[1776761403084,43.09,76669.1929,0.1,0.04057,3e-05,6.96589]
[1776761403285,43.09,76669.1929,0.1,0.04057,3e-05,6.96589]
[1776761403715,43.09,76666.2157,0.1,0.04049,3e-05,6.95454]
[1776761404589,43.09,76670.4043,0.1,0.04059,3e-05,6.9689]
[1776761405638,43.09,76671.61,0.1,0.04062,3e-05,6.97243]
[1776761406199,43.09,76671.61,0.1,0.04062,3e-05,6.97243]
[1776761406236,43.09,76671.61,0.1,0.04062,3e-05,6.97243]
[1776761406301,43.08,76671.61,0.1,0.04061,3e-05,6.97186]
[1776761406575,43.08,76671.61,0.1,0.04061,3e-05,6.97186]
[1776761406992,43.08,76671.61,0.1,0.04061,3e-05,6.97186]
[1776761407263,43.08,76671.61,0.1,0.04061,3e-05,6.97186]
[1776761407364,43.08,76671.61,0.1,0.04061,3e-05,6.97202]
[1776761408382,43.09,76653.0571,0.1,0.04015,3e-05,6.90532]
[1776761413391,43.09,76639.3586,0.1,0.03982,2e-05,6.85865]
[1776761414825,43.09,76633.6071,0.1,0.03969,2e-05,6.83935]
[1776761416099,43.1,76632.04,0.1,0.03966,2e-05,6.83506]
[1776761416630,43.1,76632.14,0.1,0.03967,2e-05,6.83668]
[1776761419397,43.11,76613.0943,0.1,0.03924,2e-05,6.77415]
[1776761423900,43.13,76608.09,0.1,0.03918,2e-05,6.76541]
[1776761426932,43.13,76625.29,0.1,0.03963,2e-05,6.83047]
[1776761428254,43.14,76627.76,0.1,0.0397,2e-05,6.84007]
[1776761430977,43.14,76641.5429,0.1,0.04004,3e-05,6.88963]
[1776761436129,43.14,76634.3629,0.1,0.03986,2e-05,6.86304]
[1776761436975,43.14,76633.1714,0.1,0.03983,2e-05,6.85918]
[1776761440420,43.15,76608.9614,0.1,0.03927,2e-05,6.77754]
[1776761445425,43.16,76606.6014,0.1,0.03926,2e-05,6.77662]
[1776761450430,43.18,76609.9486,0.1,0.03939,2e-05,6.79479]
[1776761453723,43.18,76620.2257,0.1,0.03965,2e-05,6.83279]
[1776761454175,43.18,76620.2257,0.1,0.03965,2e-05,6.83279]
[1776761460440,43.18,76622.6943,0.1,0.03972,2e-05,6.84293]
[1776761465445,43.19,76612.7743,0.1,0.03949,2e-05,6.80974]
[1776761471451,43.19,76613.8357,0.1,0.03954,2e-05,6.81686]
[1776761476458,43.2,76623.8329,0.1,0.0398,2e-05,6.85358]
[1776761481523,43.19,76630.8671,0.1,0.03996,2e-05,6.87597]
[1776761487431,43.19,76623.1471,0.1,0.03976,2e-05,6.84768]
[1776761492466,43.19,76620.76,0.1,0.03969,2e-05,6.8368]
[1776761497064,43.19,76633.8729,0.1,0.04,2e-05,6.88247]
[1776761502484,43.18,76636.3286,0.1,0.04003,3e-05,6.88623]
[1776761507402,43.17,76633.1014,0.1,0.03993,2e-05,6.87201]
[1776761512493,43.17,76618.3629,0.1,0.03955,2e-05,6.81812]
[1776761517498,43.17,76618.1029,0.1,0.03956,2e-05,6.81863]
[1776761522503,43.17,76618.2029,0.1,0.03957,2e-05,6.81987]
[1776761527508,43.17,76621.46,0.1,0.03965,2e-05,6.83143]
[1776761532513,43.17,76621.3771,0.1,0.03964,2e-05,6.83087]
[1776761537518,43.17,76617.5614,0.1,0.03955,2e-05,6.81803]
[1776761542523,43.18,76617.2514,0.1,0.03955,2e-05,6.81737]
[1776761547528,43.18,76608.1086,0.1,0.03933,2e-05,6.78616]
[1776761552533,43.18,76606.6114,0.1,0.0393,2e-05,6.78104]
[1776761557537,43.19,76602.63,0.1,0.03922,2e-05,6.76973]
[1776761562542,43.2,76589.8843,0.1,0.03895,2e-05,6.73056]
[1776761567547,43.21,76587.42,0.1,0.03893,2e-05,6.7272]
[1776761572553,43.22,76599.9029,0.1,0.03926,2e-05,6.77482]
[1776761577558,43.22,76597.1871,0.1,0.0392,2e-05,6.76606]
[1776761582563,43.23,76589.6914,0.1,0.03904,2e-05,6.74218]
[1776761587568,43.23,76599.3329,0.1,0.03928,2e-05,6.77694]
[1776761592573,43.22,76603.05,0.1,0.03936,2e-05,6.78891]
[1776761592897,43.22,76603.05,0.1,0.03936,2e-05,6.78891]
[1776761594412,43.22,76603.0486,0.1,0.03936,2e-05,6.78864]
[1776761599580,43.22,76605.98,0.1,0.03942,2e-05,6.79692]
[1776761604441,43.22,76612.1271,0.1,0.03955,2e-05,6.81689]
[1776761605030,43.21,76611.1943,0.1,0.03953,2e-05,6.81296]
[1776761605096,43.21,76611.1943,0.1,0.03953,2e-05,6.81296]
[1776761605421,43.21,76611.1943,0.1,0.03953,2e-05,6.81296]
[1776761606328,43.21,76611.1943,0.1,0.03952,2e-05,6.81252]
[1776761607031,43.21,76607.4043,0.1,0.03943,2e-05,6.7987]
[1776761610909,43.21,76607.0457,0.1,0.03941,2e-05,6.79623]
[1776761610915,43.21,76607.0457,0.1,0.03941,2e-05,6.79623]
[1776761611678,43.21,76617.1143,0.1,0.03964,2e-05,6.8287]
[1776761617601,43.2,76616.8486,0.1,0.0396,2e-05,6.82333]
[1776761620604,43.2,76599.1571,0.1,0.03917,2e-05,6.7611]
[1776761622101,43.2,76597.9786,0.1,0.03914,2e-05,6.75734]
[1776761624693,43.21,76592.1214,0.1,0.03901,2e-05,6.73828]
[1776761625446,43.21,76592.1214,0.1,0.03901,2e-05,6.73828]
[1776761628030,43.21,76590.6714,0.1,0.03899,2e-05,6.73517]
[1776761629531,43.21,76590.4114,0.1,0.03899,2e-05,6.7349]
[1776761631816,43.21,76595.2457,0.1,0.03911,2e-05,6.75302]
[1776761632600,43.21,76595.2457,0.1,0.03911,2e-05,6.75302]
[1776761634991,43.22,76586.4643,0.1,0.03891,2e-05,6.72353]
[1776761638363,43.22,76580.2271,0.1,0.03878,2e-05,6.7044]
[1776761643626,43.23,76577.0571,0.1,0.03874,2e-05,6.69958]
[1776761648459,43.24,76579.1029,0.1,0.03881,2e-05,6.70954]
[1776761650121,43.24,76578.2971,0.1,0.0388,2e-05,6.70785]
[1776761650950,43.24,76578.2971,0.1,0.0388,2e-05,6.70796]
[1776761653594,43.24,76596.7643,0.1,0.03925,2e-05,6.77182]
[1776761653639,43.24,76596.7643,0.1,0.03925,2e-05,6.77182]
[1776761657846,43.23,76606.41,0.1,0.03946,2e-05,6.80247]
[1776761659336,43.23,76606.41,0.1,0.03945,2e-05,6.80181]
[1776761663455,43.23,76602.8743,0.1,0.03935,2e-05,6.78699]
[1776761665064,43.22,76606.55,0.1,0.03943,2e-05,6.79854]
[1776761670450,43.22,76607.1686,0.1,0.03942,2e-05,6.79745]
[1776761675690,43.21,76606.8657,0.1,0.03938,2e-05,6.79082]
[1776761677620,43.21,76599.48,0.1,0.0392,2e-05,6.76461]
[1776761679034,43.21,76596.3657,0.1,0.03912,2e-05,6.75383]
[1776761681696,43.22,76575.1671,0.1,0.03862,2e-05,6.6814]
[1776761686701,43.23,76570.3557,0.1,0.03855,2e-05,6.67129]
[1776761691706,43.24,76571.0586,0.1,0.03861,2e-05,6.6795]
[1776761696711,43.25,76572.6229,0.1,0.03868,2e-05,6.68908]
[1776761701716,43.26,76571.1929,0.1,0.03867,2e-05,6.68765]
[1776761706721,43.26,76564.2043,0.1,0.03853,2e-05,6.66697]
[1776761711726,43.28,76553.4657,0.1,0.03831,2e-05,6.63567]
[1776761716731,43.29,76548.83,0.1,0.03824,2e-05,6.62585]
[1776761721736,43.3,76562.1486,0.1,0.0386,2e-05,6.67671]
[1776761726741,43.3,76558.4629,0.1,0.03853,2e-05,6.66657]
[1776761731746,43.31,76556.4843,0.1,0.03848,2e-05,6.65958]
[1776761736751,43.31,76556.22,0.1,0.03849,2e-05,6.66101]
[1776761741756,43.32,76547.9271,0.1,0.03832,2e-05,6.6356]
[1776761746761,43.33,76536.9143,0.1,0.03809,2e-05,6.6028]
[1776761751766,43.35,76529.6486,0.1,0.03797,2e-05,6.58434]
[1776761756771,43.36,76528.2286,0.1,0.03798,2e-05,6.58599]
[1776761761776,43.37,76530.3857,0.1,0.03806,2e-05,6.59725]
[1776761766782,43.38,76526.1829,0.1,0.03799,2e-05,6.58812]
[1776761771787,43.39,76525.8257,0.1,0.03802,2e-05,6.59114]
[1776761776793,43.4,76520.9314,0.1,0.03793,2e-05,6.57891]
[1776761781798,43.41,76510.67,0.1,0.03773,2e-05,6.5493]
[1776761786803,43.42,76500.85,0.1,0.03755,2e-05,6.52251]
[1776761791809,43.44,76485.38,0.1,0.03724,2e-05,6.47702]
[1776761796815,43.46,76500.4214,0.1,0.03764,2e-05,6.53462]
[1776761800079,43.46,76502.4671,0.1,0.0377,2e-05,6.54413]
[1776761805749,43.47,76512.2671,0.1,0.03795,2e-05,6.58046]
[1776761810784,43.47,76516.1843,0.1,0.03805,2e-05,6.59396]
[1776761815819,43.46,76533.89,0.1,0.03845,2e-05,6.6518]
[1776761817751,43.46,76543.83,0.1,0.03867,2e-05,6.68476]
[1776761822846,43.44,76546.5029,0.1,0.03868,2e-05,6.68551]
[1776761827851,43.42,76554.6686,0.1,0.03882,2e-05,6.70689]
[1776761832857,43.41,76562.3929,0.1,0.03896,2e-05,6.72613]
[1776761837862,43.39,76563.7471,0.1,0.03894,2e-05,6.72366]
[1776761842867,43.38,76560.8014,0.1,0.03882,2e-05,6.70763]
[1776761847872,43.37,76560.0186,0.1,0.03878,2e-05,6.70066]
[1776761852877,43.37,76554.9671,0.1,0.03862,2e-05,6.67747]
[1776761857882,43.37,76547.8957,0.1,0.03844,2e-05,6.65241]
[1776761862887,43.36,76559.7843,0.1,0.03873,2e-05,6.69326]
[1776761867892,43.36,76557.8929,0.1,0.03866,2e-05,6.68424]
[1776761872899,43.36,76557.3014,0.1,0.03864,2e-05,6.68088]
[1776761877904,43.35,76555.5914,0.1,0.03859,2e-05,6.67381]
[1776761882909,43.35,76554.7729,0.1,0.03857,2e-05,6.6705]
[1776761887914,43.35,76561.6,0.1,0.03873,2e-05,6.69335]
[1776761892919,43.35,76561.4843,0.1,0.03871,2e-05,6.69099]
[1776761897923,43.34,76560.2686,0.1,0.03867,2e-05,6.6851]
[1776761902928,43.34,76556.9271,0.1,0.03858,2e-05,6.67262]
[1776761907933,43.34,76556.0757,0.1,0.03856,2e-05,6.66978]
[1776761912938,43.34,76555.7186,0.1,0.03854,2e-05,6.66623]
[1776761917943,43.35,76548.6086,0.1,0.03838,2e-05,6.64271]
[1776761922948,43.35,76548.7843,0.1,0.0384,2e-05,6.64544]
[1776761927953,43.35,76551.1357,0.1,0.03846,2e-05,6.65404]
[1776761932958,43.35,76551.1614,0.1,0.03846,2e-05,6.65492]
[1776761937963,43.35,76553.8886,0.1,0.03853,2e-05,6.66462]
[1776761942968,43.35,76552.0929,0.1,0.03849,2e-05,6.65853]
[1776761947974,43.35,76553.2614,0.1,0.03852,2e-05,6.66289]
[1776761952979,43.35,76552.4443,0.1,0.0385,2e-05,6.65995]
[1776761957985,43.35,76551.54,0.1,0.03848,2e-05,6.65706]
[1776761962990,43.36,76551.5886,0.1,0.03848,2e-05,6.65753]
[1776761968997,43.36,76548.6257,0.1,0.03842,2e-05,6.64797]
[1776761974935,43.36,76548.1971,0.1,0.0384,2e-05,6.64517]
[1776761977682,43.36,76547.7871,0.1,0.03839,2e-05,6.64416]
[1776761977956,43.35,76547.7871,0.1,0.03835,2e-05,6.63853]
[1776761983014,43.31,76549.4043,0.1,0.03825,2e-05,6.62359]
[1776761984857,43.29,76549.6186,0.1,0.03819,2e-05,6.61518]
[1776761990021,43.24,76546.9929,0.1,0.03796,2e-05,6.58301]
[1776761995026,43.21,76547.4629,0.1,0.03787,2e-05,6.5695]
[1776761998660,43.2,76545.0386,0.1,0.03776,2e-05,6.55355]
[1776761999030,43.2,76544.4857,0.1,0.03777,2e-05,6.5552]
[1776762004035,43.23,76544.4743,0.1,0.03788,2e-05,6.57098]
[1776762009044,43.27,76520.4929,0.1,0.03742,2e-05,6.50394]
[1776762014049,43.3,76549.4743,0.1,0.03821,2e-05,6.61826]
[1776762019055,43.33,76550.0886,0.1,0.03835,2e-05,6.6374]
[1776762024060,43.45,76544.8886,0.1,0.03864,2e-05,6.67883]
[1776762029065,43.56,76547.1686,0.1,0.03908,2e-05,6.74083]
[1776762034070,43.59,76546.8586,0.1,0.03916,2e-05,6.75139]
[1776762039075,43.62,76553.9786,0.1,0.03943,2e-05,6.78986]
[1776762044080,43.63,76552.2529,0.1,0.03942,2e-05,6.78841]
[1776762045481,43.63,76554.48,0.1,0.03948,2e-05,6.79717]
[1776762045540,43.63,76554.48,0.1,0.03948,2e-05,6.79717]
[1776762045884,43.63,76554.48,0.1,0.03948,2e-05,6.79717]
[1776762045920,43.63,76554.48,0.1,0.03948,2e-05,6.79717]
[1776762046283,43.63,76554.48,0.1,0.03948,2e-05,6.79717]
[1776762047083,43.63,76577.2086,0.1,0.04005,2e-05,6.87774]
[1776762049337,43.63,76571.8957,0.1,0.03992,2e-05,6.85953]
[1776762055091,43.63,76568.3343,0.1,0.03984,2e-05,6.84839]
[1776762060096,43.64,76562.4829,0.1,0.03971,2e-05,6.82903]
[1776762060123,43.64,76562.4829,0.1,0.03971,2e-05,6.82903]
[1776762061097,43.64,76559.4471,0.1,0.03964,2e-05,6.81919]
[1776762064841,43.64,76545.7643,0.1,0.03932,2e-05,6.77385]
[1776762065101,43.64,76545.6029,0.1,0.03932,2e-05,6.77373]
[1776762067294,43.65,76535.6086,0.1,0.03911,2e-05,6.7437]
[1776762068104,43.66,76552.4329,0.1,0.03953,2e-05,6.80419]
[1776762073109,43.67,76551.4357,0.1,0.03954,2e-05,6.80515]
[1776762078114,43.67,76550.7043,0.1,0.03956,2e-05,6.80707]
[1776762079425,43.68,76550.7129,0.1,0.03956,2e-05,6.80799]
[1776762080622,43.68,76548.3657,0.1,0.03951,2e-05,6.80063]
[1776762081117,43.68,76542.1143,0.1,0.03936,2e-05,6.77909]
[1776762085122,43.7,76520.79,0.1,0.03892,2e-05,6.71552]
[1776762090127,43.76,76510.8514,0.1,0.03888,2e-05,6.70858]
[1776762095132,43.82,76500.0286,0.1,0.0388,2e-05,6.69654]
[1776762100137,43.84,76490.6457,0.1,0.03867,2e-05,6.6766]
[1776762101017,43.84,76490.6457,0.1,0.03867,2e-05,6.6766]
[1776762101099,43.85,76490.6457,0.1,0.03871,2e-05,6.68236]
[1776762101454,43.85,76490.6457,0.1,0.03871,2e-05,6.68236]
[1776762102139,43.85,76485.72,0.1,0.0386,2e-05,6.6658]
[1776762107144,43.86,76480.4071,0.1,0.03849,2e-05,6.65003]
[1776762111796,43.86,76493.56,0.1,0.03882,2e-05,6.69755]
[1776762114151,43.87,76512.3343,0.1,0.03928,2e-05,6.76414]
[1776762119156,43.87,76500.8329,0.1,0.03901,2e-05,6.72568]
[1776762124161,43.87,76502.1043,0.1,0.03906,2e-05,6.73218]
[1776762124165,43.87,76502.1043,0.1,0.03906,2e-05,6.73218]
[1776762124202,43.87,76502.1043,0.1,0.03906,2e-05,6.73218]
[1776762130166,43.88,76506.9743,0.1,0.03919,2e-05,6.7515]
[1776762131456,43.88,76506.9743,0.1,0.03919,2e-05,6.75189]
[1776762131471,43.88,76506.9743,0.1,0.03919,2e-05,6.75189]
[1776762137092,43.88,76497.9171,0.1,0.03899,2e-05,6.72279]
[1776762137344,43.88,76497.9171,0.1,0.03899,2e-05,6.72279]
[1776762142402,43.89,76505.5343,0.1,0.03919,2e-05,6.75114]
[1776762144105,43.89,76505.5343,0.1,0.03919,2e-05,6.7515]
[1776762144141,43.89,76505.5343,0.1,0.0392,2e-05,6.75186]
[1776762149176,43.89,76501.2257,0.1,0.0391,2e-05,6.73796]
[1776762153954,43.89,76506.2857,0.1,0.03921,2e-05,6.75398]
[1776762159198,43.89,76507.2714,0.1,0.03924,2e-05,6.75759]
[1776762164204,43.89,76524.5486,0.1,0.03966,2e-05,6.81785]
[1776762169212,43.89,76540.91,0.1,0.04005,2e-05,6.87449]
[1776762174217,43.89,76538.5743,0.1,0.03999,2e-05,6.86537]
[1776762175213,43.89,76538.5743,0.1,0.03999,2e-05,6.86537]
[1776762175907,43.89,76538.5743,0.1,0.03999,2e-05,6.86537]
[1776762176221,43.89,76492.9586,0.1,0.03888,2e-05,6.70571]
[1776762178226,43.89,76455.7171,0.1,0.03799,2e-05,6.57768]
[1776762179227,43.89,76429.7886,0.1,0.03739,2e-05,6.48965]
[1776762179231,43.89,76429.7886,0.1,0.03739,2e-05,6.48965]
[1776762182230,43.89,76460.7943,0.1,0.03812,2e-05,6.59609]
[1776762187235,43.89,76467.7129,0.1,0.03829,2e-05,6.62025]
[1776762192241,43.89,76461.4214,0.1,0.03814,2e-05,6.59897]
[1776762197246,43.9,76457.0943,0.1,0.03804,2e-05,6.5847]
[1776762202251,43.9,76445.3657,0.1,0.03777,2e-05,6.54534]
[1776762207256,43.9,76445.2829,0.1,0.03778,2e-05,6.54604]
[1776762212261,43.9,76450.05,0.1,0.03788,2e-05,6.56074]
[1776762212265,43.9,76450.05,0.1,0.03788,2e-05,6.56074]
[1776762212268,43.9,76450.05,0.1,0.03788,2e-05,6.56074]
[1776762218268,43.9,76450.2886,0.1,0.03789,2e-05,6.56236]
[1776762223273,43.9,76449.6857,0.1,0.03788,2e-05,6.56112]
[1776762228289,43.91,76429.2729,0.1,0.03741,2e-05,6.49246]
[1776762233294,43.91,76439.1386,0.1,0.03765,2e-05,6.52728]
[1776762238299,43.91,76441.8257,0.1,0.03772,2e-05,6.53738]
[1776762243304,43.91,76433.2471,0.1,0.03753,2e-05,6.50926]
[1776762243307,43.91,76433.2471,0.1,0.03753,2e-05,6.50926]
[1776762249310,43.92,76426.4,0.1,0.03738,2e-05,6.48749]
[1776762252601,43.92,76423.5671,0.1,0.03732,2e-05,6.47872]
[1776762258319,43.92,76426.9086,0.1,0.03741,2e-05,6.49182]
[1776762263324,43.92,76422.6529,0.1,0.03732,2e-05,6.47878]
[1776762268329,43.93,76427.9157,0.1,0.03745,2e-05,6.49799]
[1776762273334,43.93,76425.8871,0.1,0.0374,2e-05,6.48994]
[1776762278339,43.93,76419.4971,0.1,0.03726,2e-05,6.46972]
[1776762283344,43.94,76422.94,0.1,0.03735,2e-05,6.4828]
[1776762288349,43.94,76421.7386,0.1,0.03733,2e-05,6.48011]
[1776762293354,43.94,76440.0771,0.1,0.03777,2e-05,6.54364]
[1776762299251,43.94,76439.41,0.1,0.03776,2e-05,6.54242]
[1776762299364,43.94,76439.41,0.1,0.03776,2e-05,6.54242]
[1776762306300,43.95,76436.8171,0.1,0.03772,2e-05,6.53604]
[1776762311335,43.95,76457.37,0.1,0.03821,2e-05,6.60766]
[1776762316370,43.95,76456.8914,0.1,0.03821,2e-05,6.60712]
[1776762321383,43.96,76465.3914,0.1,0.03842,2e-05,6.63732]
[1776762326388,43.96,76468.6214,0.1,0.0385,2e-05,6.64921]
[1776762331394,43.96,76462.6271,0.1,0.03835,2e-05,6.62699]
[1776762336399,43.96,76451.8514,0.1,0.0381,2e-05,6.59119]
[1776762341404,43.96,76439.5071,0.1,0.03782,2e-05,6.55037]
[1776762346409,43.97,76438.3957,0.1,0.03781,2e-05,6.54817]
[1776762351414,43.97,76438.2914,0.1,0.03782,2e-05,6.54938]
[1776762356420,43.97,76432.2657,0.1,0.03769,2e-05,6.53054]
[1776762360188,43.98,76433.77,0.1,0.03773,2e-05,6.53667]
[1776762365428,43.98,76429.3286,0.1,0.03763,2e-05,6.52285]
[1776762370434,43.98,76420.0,0.1,0.03742,2e-05,6.49223]
[1776762375444,43.98,76414.5829,0.1,0.03731,2e-05,6.47521]
[1776762380449,43.99,76419.5957,0.1,0.03743,2e-05,6.49353]
[1776762385454,43.99,76414.3786,0.1,0.03732,2e-05,6.47705]
[1776762390459,43.99,76411.0243,0.1,0.03725,2e-05,6.46711]
[1776762395464,44.0,76402.99,0.1,0.03706,2e-05,6.43912]
[1776762400469,44.0,76404.1186,0.1,0.0371,2e-05,6.4445]
[1776762405477,44.0,76403.2343,0.1,0.03709,2e-05,6.44315]
[1776762410482,44.01,76412.11,0.1,0.03731,2e-05,6.4746]
[1776762415487,44.01,76407.3743,0.1,0.03721,2e-05,6.45993]
[1776762420492,44.01,76405.1943,0.1,0.03717,2e-05,6.45408]
[1776762425497,44.01,76403.0714,0.1,0.03713,2e-05,6.44846]
[1776762430502,44.02,76404.2357,0.1,0.03717,2e-05,6.45391]
[1776762435507,44.02,76397.0143,0.1,0.03701,2e-05,6.43123]
[1776762438279,44.02,76394.8929,0.1,0.03697,2e-05,6.42478]
[1776762439439,44.02,76394.8929,0.1,0.03697,2e-05,6.42519]
[1776762444515,44.03,76420.7729,0.1,0.03758,2e-05,6.51461]
[1776762449520,44.03,76419.0857,0.1,0.03755,2e-05,6.50987]
[1776762454525,44.03,76413.1829,0.1,0.03741,2e-05,6.48855]
[1776762460389,44.03,76424.1529,0.1,0.03767,2e-05,6.52701]
[1776762465424,44.04,76426.8929,0.1,0.03774,2e-05,6.53715]
[1776762470459,44.04,76438.5,0.1,0.03802,2e-05,6.57734]
[1776762475494,44.04,76432.6171,0.1,0.03789,2e-05,6.55789]
[1776762480529,44.04,76427.1814,0.1,0.03776,2e-05,6.54015]
[1776762485556,44.04,76429.3157,0.1,0.03782,2e-05,6.54821]
[1776762490561,44.04,76429.5186,0.1,0.03783,2e-05,6.54963]
[1776762495566,44.05,76428.9743,0.1,0.03782,2e-05,6.5485]
[1776762500571,44.05,76429.5357,0.1,0.03784,2e-05,6.55118]
[1776762505576,44.05,76434.6843,0.1,0.03797,2e-05,6.56941]
[1776762510581,44.05,76434.0814,0.1,0.03796,2e-05,6.56792]
[1776762515587,44.05,76439.8586,0.1,0.03808,2e-05,6.58569]
[1776762517489,44.05,76439.35,0.1,0.03807,2e-05,6.58404]
[1776762522594,44.05,76440.1229,0.1,0.0381,2e-05,6.58795]
[1776762527599,44.06,76440.1386,0.1,0.03811,2e-05,6.58916]
[1776762532604,44.06,76436.6557,0.1,0.03803,2e-05,6.57846]
[1776762537609,44.06,76453.1014,0.1,0.03843,2e-05,6.63586]
[1776762542614,44.06,76460.6514,0.1,0.03862,2e-05,6.66244]
[1776762547619,44.06,76458.7786,0.1,0.03858,2e-05,6.65659]
[1776762552624,44.06,76458.3557,0.1,0.03857,2e-05,6.65576]
[1776762557629,44.07,76461.7971,0.1,0.03866,2e-05,6.66819]
[1776762562634,44.07,76459.0671,0.1,0.03859,2e-05,6.65932]
[1776762567639,44.07,76440.5571,0.1,0.03816,2e-05,6.59666]
[1776762572644,44.07,76440.0271,0.1,0.03814,2e-05,6.5935]
[1776762577649,44.07,76441.2043,0.1,0.03818,2e-05,6.59861]
[1776762582656,44.07,76454.0743,0.1,0.03849,2e-05,6.64361]
[1776762587661,44.08,76461.2214,0.1,0.03867,2e-05,6.66883]
[1776762592668,44.08,76466.0929,0.1,0.03878,2e-05,6.68609]
[1776762597673,44.08,76458.0157,0.1,0.0386,2e-05,6.6588]
[1776762602677,44.08,76451.3943,0.1,0.03844,2e-05,6.63678]
[1776762607682,44.08,76451.8157,0.1,0.03846,2e-05,6.63886]
[1776762612687,44.08,76445.2029,0.1,0.03831,2e-05,6.61706]
[1776762617692,44.08,76451.1,0.1,0.03845,2e-05,6.63814]
[1776762623698,44.09,76457.0143,0.1,0.0386,2e-05,6.65927]
[1776762628703,44.09,76459.1643,0.1,0.03865,2e-05,6.66716]
[1776762634626,44.09,76470.2671,0.1,0.03891,2e-05,6.70341]
[1776762639661,44.09,76471.9343,0.1,0.03895,2e-05,6.70934]
[1776762644696,44.09,76472.1243,0.1,0.03896,2e-05,6.71016]
[1776762649723,44.09,76477.63,0.1,0.03909,2e-05,6.72927]
[1776762654728,44.09,76476.0086,0.1,0.03905,2e-05,6.72369]
[1776762659733,44.09,76475.3871,0.1,0.03904,2e-05,6.72159]
[1776762664738,44.09,76489.4643,0.1,0.03938,2e-05,6.77042]
[1776762669743,44.09,76497.39,0.1,0.03957,2e-05,6.79758]
[1776762674748,44.09,76505.38,0.1,0.03975,2e-05,6.82478]
[1776762679753,44.08,76516.4257,0.1,0.04002,2e-05,6.86263]
[1776762684758,44.08,76506.9871,0.1,0.03978,2e-05,6.82858]
[1776762689763,44.08,76496.2971,0.1,0.03952,2e-05,6.79064]
[1776762694768,44.08,76496.5086,0.1,0.0395,2e-05,6.78842]
[1776762699773,44.08,76509.2286,0.1,0.03981,2e-05,6.8323]
[1776762704778,44.08,76508.9043,0.1,0.0398,2e-05,6.83036]
[1776762709783,44.08,76507.9271,0.1,0.03977,2e-05,6.82614]
[1776762714788,44.07,76509.2514,0.1,0.03979,2e-05,6.83001]
[1776762719793,44.07,76509.9614,0.1,0.03981,2e-05,6.83169]
[1776762725799,44.07,76506.5957,0.1,0.03972,2e-05,6.81903]
[1776762730804,44.07,76512.4843,0.1,0.03986,2e-05,6.83888]
[1776762741817,44.07,76511.7786,0.1,0.03983,2e-05,6.83459]
[1776762746822,44.06,76507.4671,0.1,0.03971,2e-05,6.81873]
[1776762751827,44.06,76510.26,0.1,0.03976,2e-05,6.82528]
[1776762756832,44.06,76511.6229,0.1,0.03979,2e-05,6.82929]
[1776762761837,44.06,76513.4243,0.1,0.03983,2e-05,6.83482]
[1776762766842,44.06,76519.3329,0.1,0.03997,2e-05,6.85469]
[1776762771847,44.06,76519.5829,0.1,0.03997,2e-05,6.85459]
[1776762776852,44.05,76517.5329,0.1,0.03991,2e-05,6.84645]
[1776762781858,44.05,76515.6257,0.1,0.03986,2e-05,6.8389]
[1776762786863,44.05,76512.0629,0.1,0.03977,2e-05,6.82565]
[1776762791868,44.05,76505.2543,0.1,0.03959,2e-05,6.80115]
[1776762797773,44.05,76502.4457,0.1,0.03952,2e-05,6.79089]
[1776762799787,44.05,76484.1457,0.1,0.03908,2e-05,6.72722]
[1776762804887,44.05,76482.4157,0.1,0.03904,2e-05,6.72132]
[1776762810864,44.05,76484.1671,0.1,0.03908,2e-05,6.72748]
[1776762815898,44.05,76482.0186,0.1,0.03902,2e-05,6.71767]
[1776762820903,44.05,76479.8071,0.1,0.03896,2e-05,6.71018]
[1776762825908,44.05,76476.7171,0.1,0.03889,2e-05,6.69973]
[1776762825911,44.05,76476.7171,0.1,0.03889,2e-05,6.69973]
[1776762831914,44.05,76468.1,0.1,0.03868,2e-05,6.66958]
[1776762836919,44.05,76468.2314,0.1,0.03868,2e-05,6.66978]
[1776762836922,44.05,76468.2314,0.1,0.03868,2e-05,6.66978]
[1776762842925,44.05,76474.1657,0.1,0.03883,2e-05,6.69081]
[1776762847930,44.05,76478.4229,0.1,0.03893,2e-05,6.70584]
[1776762852935,44.05,76499.6629,0.1,0.03945,2e-05,6.77961]
[1776762857940,44.05,76495.3157,0.1,0.03934,2e-05,6.76418]
[1776762862945,44.05,76502.33,0.1,0.03951,2e-05,6.78829]
[1776762867950,44.05,76494.8643,0.1,0.03932,2e-05,6.76192]
[1776762873956,44.05,76495.0629,0.1,0.03931,2e-05,6.75988]
[1776762878961,44.05,76496.4557,0.1,0.03935,2e-05,6.76449]
[1776762883966,44.05,76496.44,0.1,0.03934,2e-05,6.7642]
[1776762888971,44.05,76496.4929,0.1,0.03934,2e-05,6.76415]
[1776762893976,44.05,76496.5471,0.1,0.03934,2e-05,6.7641]
[1776762898985,44.04,76496.49,0.1,0.03934,2e-05,6.76367]
[1776762903990,44.04,76496.2029,0.1,0.03933,2e-05,6.76245]
[1776762908995,44.04,76502.5414,0.1,0.03948,2e-05,6.78425]
[1776762914000,44.04,76503.56,0.1,0.03951,2e-05,6.78735]
[1776762919005,44.04,76509.3371,0.1,0.03964,2e-05,6.80708]
[1776762924011,44.04,76513.9743,0.1,0.03975,2e-05,6.82265]
[1776762929016,44.04,76509.1371,0.1,0.03963,2e-05,6.80511]
[1776762934021,44.04,76509.1343,0.1,0.03961,2e-05,6.80206]
[1776762939039,44.04,76507.9043,0.1,0.03958,2e-05,6.79724]
[1776762944044,44.04,76521.6714,0.1,0.03991,2e-05,6.84476]
[1776762948705,44.03,76529.7943,0.1,0.0401,2e-05,6.87252]
[1776762954054,44.03,76538.81,0.1,0.04031,2e-05,6.90275]
[1776762959059,44.03,76540.5143,0.1,0.04035,2e-05,6.90743]
[1776762965065,44.02,76541.74,0.1,0.04037,2e-05,6.91011]
[1776762970071,44.02,76544.6886,0.1,0.04043,2e-05,6.91912]
[1776762976016,44.02,76541.9743,0.1,0.04035,2e-05,6.90788]
[1776762981058,44.02,76542.0971,0.1,0.04034,2e-05,6.90697]
[1776762986087,44.01,76540.7671,0.1,0.0403,2e-05,6.90096]
[1776762991092,44.01,76527.3029,0.1,0.03995,2e-05,6.84986]
[1776762996099,44.01,76528.5486,0.1,0.03997,2e-05,6.85333]
[1776763001104,44.01,76541.51,0.1,0.04028,2e-05,6.89795]
[1776763006109,44.0,76544.8886,0.1,0.04036,2e-05,6.90854]
[1776763011114,44.0,76542.8957,0.1,0.0403,2e-05,6.90021]
[1776763016119,44.0,76542.2629,0.1,0.04027,2e-05,6.8967]
[1776763021124,44.0,76542.8171,0.1,0.04028,2e-05,6.89741]
[1776763026129,43.99,76544.97,0.1,0.04032,2e-05,6.90376]
[1776763031134,43.99,76544.0357,0.1,0.04029,2e-05,6.89919]
[1776763036139,43.99,76544.6114,0.1,0.0403,2e-05,6.89995]
[1776763041144,43.99,76541.6029,0.1,0.04021,2e-05,6.8881]
[1776763046152,43.98,76533.6571,0.1,0.04001,2e-05,6.859]
[1776763049155,43.98,76514.2986,0.1,0.03953,2e-05,6.79079]
[1776763054160,43.98,76526.0557,0.1,0.0398,2e-05,6.82896]
[1776763059166,43.98,76527.5786,0.1,0.03983,2e-05,6.83358]
[1776763064170,43.98,76517.0071,0.1,0.03957,2e-05,6.79591]
[1776763069175,43.98,76521.3914,0.1,0.03967,2e-05,6.81076]
[1776763074180,43.98,76514.7314,0.1,0.03951,2e-05,6.78702]
[1776763079185,43.98,76512.2186,0.1,0.03945,2e-05,6.77793]
[1776763083190,43.98,76532.2829,0.1,0.03993,2e-05,6.84779]
[1776763088195,43.97,76530.1629,0.1,0.03988,2e-05,6.83957]
[1776763093200,43.97,76533.9429,0.1,0.03996,2e-05,6.85202]
[1776763098205,43.97,76538.9386,0.1,0.04008,2e-05,6.86867]
[1776763101610,43.97,76540.1114,0.1,0.0401,2e-05,6.8722]
[1776763107214,43.97,76546.4871,0.1,0.04025,2e-05,6.89329]
[1776763112220,43.96,76547.4343,0.1,0.04025,2e-05,6.89293]
[1776763117225,43.96,76549.8957,0.1,0.0403,2e-05,6.90039]
[1776763122230,43.96,76550.4657,0.1,0.04031,2e-05,6.90114]
[1776763128096,43.96,76544.2829,0.1,0.04015,2e-05,6.87803]
[1776763133132,43.95,76540.8957,0.1,0.04006,2e-05,6.86512]
[1776763138167,43.95,76536.7,0.1,0.03995,2e-05,6.84949]
[1776763143202,43.95,76533.6986,0.1,0.03987,2e-05,6.83818]
[1776763148256,43.95,76528.3657,0.1,0.03973,2e-05,6.81883]
[1776763153267,43.95,76510.7129,0.1,0.0393,2e-05,6.75669]
[1776763158273,43.95,76511.0371,0.1,0.03931,2e-05,6.75772]
[1776763163278,43.95,76509.2971,0.1,0.03926,2e-05,6.75159]
[1776763168283,43.95,76518.03,0.1,0.03947,2e-05,6.78183]
[1776763173288,43.95,76513.1229,0.1,0.03934,2e-05,6.762]
[1776763178293,43.95,76512.8157,0.1,0.03933,2e-05,6.76082]
[1776763183297,43.95,76524.2157,0.1,0.03961,2e-05,6.80033]
[1776763188303,43.95,76522.0571,0.1,0.03955,2e-05,6.79238]
[1776763193308,43.95,76522.4757,0.1,0.03956,2e-05,6.79348]
[1776763198313,43.94,76523.3029,0.1,0.03958,2e-05,6.79599]
[1776763203318,43.94,76513.9671,0.1,0.03935,2e-05,6.76305]
[1776763208326,43.94,76531.93,0.1,0.03978,2e-05,6.82559]
[1776763213331,43.94,76532.8814,0.1,0.0398,2e-05,6.8283]
[1776763218336,43.94,76530.8071,0.1,0.03975,2e-05,6.82043]
[1776763223341,43.94,76529.7529,0.1,0.03972,2e-05,6.81618]
[1776763228346,43.94,76529.2243,0.1,0.0397,2e-05,6.81376]
[1776763231519,43.94,76526.2929,0.1,0.03961,2e-05,6.80069]
[1776763237355,43.94,76525.79,0.1,0.0396,2e-05,6.79843]
[1776763242235,43.94,76525.74,0.1,0.03959,2e-05,6.79792]
[1776763247365,43.94,76525.7457,0.1,0.03959,2e-05,6.79746]
[1776763252370,43.93,76524.7714,0.1,0.03956,2e-05,6.79366]
[1776763257375,43.93,76531.6471,0.1,0.03973,2e-05,6.8173]
[1776763262380,43.93,76528.1257,0.1,0.03964,2e-05,6.80448]
[1776763267385,43.93,76528.3429,0.1,0.03964,2e-05,6.8048]
[1776763272390,43.93,76527.9071,0.1,0.03963,2e-05,6.80282]
[1776763273033,43.93,76527.9071,0.1,0.03963,2e-05,6.80282]
[1776763278305,43.93,76537.31,0.1,0.03985,2e-05,6.83521]
[1776763283401,43.93,76523.7486,0.1,0.03952,2e-05,6.7872]
[1776763288406,43.93,76537.4029,0.1,0.03985,2e-05,6.83462]
[1776763293411,43.93,76527.0186,0.1,0.03958,2e-05,6.79524]
[1776763299297,43.93,76534.2114,0.1,0.03975,2e-05,6.8199]
[1776763304332,43.92,76534.7086,0.1,0.03976,2e-05,6.82106]
[1776763309366,43.92,76541.7414,0.1,0.03992,2e-05,6.84504]
[1776763314402,43.92,76545.9271,0.1,0.04002,2e-05,6.85891]
[1776763319437,43.92,76539.6243,0.1,0.03986,2e-05,6.836]
[1776763324442,43.92,76510.5986,0.1,0.03915,2e-05,6.734]
[1776763329447,43.92,76502.9971,0.1,0.03897,2e-05,6.70778]
[1776763331085,43.92,76502.0329,0.1,0.03894,2e-05,6.7045]
[1776763332387,43.92,76502.3071,0.1,0.03895,2e-05,6.70537]
[1776763337457,43.92,76499.05,0.1,0.03887,2e-05,6.69445]
[1776763337460,43.92,76499.05,0.1,0.03887,2e-05,6.69445]
[1776763343467,43.92,76501.7286,0.1,0.03894,2e-05,6.70422]
[1776763348472,43.92,76512.1929,0.1,0.0392,2e-05,6.74083]
[1776763353477,43.92,76504.1971,0.1,0.03899,2e-05,6.71075]
[1776763356313,43.92,76507.1529,0.1,0.03906,2e-05,6.72114]
[1776763361485,43.92,76507.4286,0.1,0.03907,2e-05,6.72159]
[1776763363285,43.92,76507.3571,0.1,0.03906,2e-05,6.72124]
[1776763368492,43.92,76513.1957,0.1,0.03921,2e-05,6.74157]
[1776763373497,43.92,76507.0157,0.1,0.03906,2e-05,6.72011]
[1776763373945,43.92,76507.0157,0.1,0.03906,2e-05,6.72011]
[1776763375265,43.92,76507.4786,0.1,0.03907,2e-05,6.72161]
[1776763380504,43.92,76507.5829,0.1,0.03907,2e-05,6.72201]
[1776763383149,43.92,76505.9114,0.1,0.03903,2e-05,6.71629]
[1776763388512,43.92,76497.9286,0.1,0.03883,2e-05,6.68821]
[1776763393517,43.92,76502.1014,0.1,0.03893,2e-05,6.70232]
[1776763394051,43.92,76502.1014,0.1,0.03893,2e-05,6.70232]
[1776763395926,43.92,76501.9943,0.1,0.03893,2e-05,6.7021]
[1776763396196,43.92,76501.9943,0.1,0.03893,2e-05,6.7021]
[1776763404528,43.92,76503.4886,0.1,0.03897,2e-05,6.70796]
[1776763405163,43.92,76503.4886,0.1,0.03897,2e-05,6.70796]
[1776763405780,43.92,76503.82,0.1,0.03898,2e-05,6.70903]
[1776763410870,43.92,76502.4014,0.1,0.03895,2e-05,6.70443]
[1776763416541,43.92,76500.83,0.1,0.03889,2e-05,6.69607]
[1776763421546,43.92,76501.11,0.1,0.0389,2e-05,6.6967]
[1776763426551,43.92,76496.4714,0.1,0.03878,2e-05,6.68036]
[1776763431556,43.92,76493.6129,0.1,0.03871,2e-05,6.67029]
[1776763436561,43.92,76499.4086,0.1,0.03885,2e-05,6.69018]
[1776763441566,43.92,76498.59,0.1,0.03883,2e-05,6.68707]
[1776763446571,43.92,76495.6857,0.1,0.03876,2e-05,6.67678]
[1776763451576,43.92,76487.3814,0.1,0.03856,2e-05,6.64802]
[1776763456581,43.92,76486.6686,0.1,0.03854,2e-05,6.64562]
[1776763457197,43.92,76486.6686,0.1,0.03854,2e-05,6.64562]
[1776763460742,43.92,76478.5171,0.1,0.03835,2e-05,6.6177]
[1776763466464,43.92,76474.8271,0.1,0.03826,2e-05,6.60544]
[1776763471499,43.92,76472.7529,0.1,0.0382,2e-05,6.5963]
[1776763475725,43.92,76463.7843,0.1,0.038,2e-05,6.56607]
[1776763479554,43.92,76444.3314,0.1,0.03754,2e-05,6.5006]
[1776763480082,43.92,76444.3314,0.1,0.03754,2e-05,6.5006]
[1776763480562,43.92,76444.3314,0.1,0.03754,2e-05,6.50024]
[1776763481422,43.92,76444.3314,0.1,0.03754,2e-05,6.50024]
[1776763481605,43.92,76437.0729,0.1,0.03737,2e-05,6.47523]
[1776763483738,43.92,76437.5514,0.1,0.03738,2e-05,6.47739]
[1776763484389,43.92,76437.5514,0.1,0.03738,2e-05,6.47739]
[1776763487009,43.92,76440.6186,0.1,0.03746,2e-05,6.48795]
[1776763487611,43.92,76440.6186,0.1,0.03745,2e-05,6.48758]
[1776763492618,43.92,76441.2857,0.1,0.03746,2e-05,6.48796]
[1776763497623,43.91,76430.6629,0.1,0.0372,2e-05,6.45024]
[1776763497626,43.91,76430.6629,0.1,0.0372,2e-05,6.45024]
[1776763503629,43.91,76430.29,0.1,0.03717,2e-05,6.44718]
[1776763507548,43.91,76431.5071,0.1,0.0372,2e-05,6.45037]
[1776763509398,43.91,76429.7586,0.1,0.03715,2e-05,6.44384]
[1776763509419,43.91,76429.7586,0.1,0.03715,2e-05,6.44384]
[1776763514640,43.9,76430.0243,0.1,0.03714,2e-05,6.44294]
[1776763518667,43.9,76429.7186,0.1,0.03713,2e-05,6.44072]
[1776763524650,43.9,76426.6814,0.1,0.03705,2e-05,6.42874]
[1776763529655,43.9,76425.92,0.1,0.03702,2e-05,6.42482]
[1776763530298,43.9,76425.92,0.1,0.03702,2e-05,6.42482]
[1776763530310,43.9,76425.92,0.1,0.03702,2e-05,6.42482]
[1776763535661,43.89,76407.9771,0.1,0.03658,2e-05,6.36085]
[1776763540666,43.89,76399.8186,0.1,0.03639,2e-05,6.33294]
[1776763545671,43.89,76399.9843,0.1,0.03639,2e-05,6.3329]
[1776763550675,43.89,76402.2671,0.1,0.03644,2e-05,6.33988]
[1776763555680,43.89,76397.2386,0.1,0.03632,2e-05,6.32252]
[1776763560687,43.89,76391.5171,0.1,0.03619,2e-05,6.303]
[1776763565300,43.89,76381.8614,0.1,0.03597,2e-05,6.27072]
[1776763568671,43.89,76381.2829,0.1,0.03595,2e-05,6.26877]
[1776763573700,43.89,76376.1571,0.1,0.03584,2e-05,6.25186]
[1776763577582,43.89,76375.0229,0.1,0.03581,2e-05,6.24815]
[1776763582709,43.89,76374.4514,0.1,0.0358,2e-05,6.24638]
[1776763587714,43.89,76375.1186,0.1,0.03582,2e-05,6.24868]
[1776763592719,43.89,76375.4629,0.1,0.03581,2e-05,6.24751]
[1776763597724,43.89,76351.2586,0.1,0.03527,2e-05,6.168]
[1776763598330,43.89,76351.2586,0.1,0.03527,2e-05,6.168]
[1776763603730,43.89,76346.3,0.1,0.03517,2e-05,6.15281]
[1776763607921,43.89,76358.0557,0.1,0.03543,2e-05,6.19188]
[1776763613043,43.89,76357.04,0.1,0.03541,2e-05,6.1891]
[1776763618746,43.89,76356.8486,0.1,0.03541,2e-05,6.18911]
[1776763623751,43.9,76351.43,0.1,0.0353,2e-05,6.17196]
[1776763629611,43.9,76338.8414,0.1,0.03502,2e-05,6.13169]
[1776763634647,43.9,76348.3857,0.1,0.03524,2e-05,6.16391]
[1776763639681,43.9,76340.0186,0.1,0.03506,2e-05,6.13739]
[1776763644717,43.9,76331.6229,0.1,0.03488,2e-05,6.11109]
[1776763649752,43.91,76323.1,0.1,0.03471,2e-05,6.08464]
[1776763649782,43.91,76323.1,0.1,0.03471,2e-05,6.08464]
[1776763649783,43.91,76323.1,0.1,0.03471,2e-05,6.08464]
[1776763651916,43.91,76320.8386,0.1,0.03465,2e-05,6.07553]
[1776763652773,43.91,76320.8386,0.1,0.03465,2e-05,6.07531]
[1776763655238,43.91,76305.6257,0.1,0.03431,2e-05,6.0257]
[1776763655784,43.91,76309.64,0.1,0.0344,2e-05,6.03903]
[1776763660789,43.91,76326.4971,0.1,0.03478,2e-05,6.0951]
[1776763661554,43.91,76326.4971,0.1,0.03478,2e-05,6.0951]
[1776763666795,43.91,76342.1771,0.1,0.03514,2e-05,6.14744]
[1776763671801,43.91,76342.3271,0.1,0.03514,2e-05,6.14879]
[1776763671807,43.91,76342.3271,0.1,0.03514,2e-05,6.14879]
[1776763677807,43.92,76343.1529,0.1,0.03517,2e-05,6.15251]
[1776763683813,43.92,76334.4043,0.1,0.03498,2e-05,6.12506]
[1776763688818,43.92,76334.3386,0.1,0.03499,2e-05,6.12589]
[1776763693822,43.92,76334.5929,0.1,0.035,2e-05,6.12775]
[1776763697625,43.93,76328.3057,0.1,0.03487,2e-05,6.10793]
[1776763697727,43.93,76328.3057,0.1,0.03487,2e-05,6.10815]
[1776763700067,43.92,76334.7057,0.1,0.03501,2e-05,6.12841]
[1776763700829,43.92,76330.9057,0.1,0.03492,2e-05,6.11622]
[1776763702269,43.93,76327.0586,0.1,0.03484,2e-05,6.10392]
[1776763702831,43.92,76327.4257,0.1,0.03485,2e-05,6.10483]
[1776763704134,43.92,76328.3771,0.1,0.03487,2e-05,6.10765]
[1776763704834,43.92,76329.2,0.1,0.03489,2e-05,6.11056]
[1776763705056,43.92,76329.2,0.1,0.03489,2e-05,6.11056]
[1776763705835,43.92,76329.4843,0.1,0.03489,2e-05,6.11119]
[1776763710840,43.92,76335.7029,0.1,0.03502,2e-05,6.12999]
[1776763712428,43.92,76337.5786,0.1,0.03504,2e-05,6.13344]
[1776763712843,43.92,76338.3543,0.1,0.03506,2e-05,6.13616]
[1776763714047,43.92,76337.2757,0.1,0.03504,2e-05,6.13283]
[1776763714845,43.92,76329.53,0.1,0.03487,2e-05,6.10725]
[1776763719850,43.92,76322.8429,0.1,0.03471,2e-05,6.08415]
[1776763724855,43.91,76324.3671,0.1,0.03473,2e-05,6.08785]
[1776763729860,43.91,76317.6743,0.1,0.03458,2e-05,6.06496]
[1776763734865,43.91,76316.8029,0.1,0.03455,2e-05,6.06106]
[1776763734870,43.91,76316.8029,0.1,0.03455,2e-05,6.06106]
[1776763740872,43.91,76312.8743,0.1,0.03446,2e-05,6.04713]
[1776763745877,43.9,76327.3,0.1,0.03477,2e-05,6.09279]
[1776763748880,43.9,76298.6443,0.1,0.03414,2e-05,5.99943]
[1776763750042,43.9,76298.38,0.1,0.03413,2e-05,5.99847]
[1776763750883,43.9,76274.2529,0.1,0.03361,2e-05,5.9211]
[1776763751577,43.9,76274.2529,0.1,0.03361,2e-05,5.9211]
[1776763751885,43.9,76249.3829,0.1,0.03308,2e-05,5.8422]
[1776763751923,43.9,76249.3829,0.1,0.03308,2e-05,5.8422]
[1776763752949,43.9,76251.2543,0.1,0.03312,2e-05,5.84825]
[1776763753022,43.9,76251.2543,0.1,0.03312,2e-05,5.84825]
[1776763753872,43.9,76251.2543,0.1,0.03312,2e-05,5.84825]
[1776763753887,43.9,76228.3829,0.1,0.03263,2e-05,5.77571]
[1776763755465,43.9,76218.9914,0.1,0.03243,2e-05,5.74588]
[1776763756961,43.9,76221.8671,0.1,0.03249,2e-05,5.75405]
[1776763757616,43.9,76221.8671,0.1,0.03249,2e-05,5.75405]
[1776763757891,43.9,76223.5686,0.1,0.03252,2e-05,5.75896]
[1776763762895,43.9,76233.4971,0.1,0.03274,2e-05,5.79137]
[1776763765898,43.9,76258.18,0.1,0.03326,2e-05,5.86975]
[1776763769510,43.9,76272.0657,0.1,0.03356,2e-05,5.91405]
[1776763769673,43.9,76272.0657,0.1,0.03356,2e-05,5.91405]
[1776763769902,43.9,76263.59,0.1,0.03337,2e-05,5.88642]
[1776763769927,43.9,76263.59,0.1,0.03337,2e-05,5.88642]
[1776763770757,43.9,76263.59,0.1,0.03338,2e-05,5.88658]
[1776763771904,43.9,76242.0543,0.1,0.03291,2e-05,5.81626]
[1776763771908,43.9,76242.0543,0.1,0.03291,2e-05,5.81626]
[1776763777910,43.91,76236.2357,0.1,0.03279,2e-05,5.79923]
[1776763783266,43.91,76234.2014,0.1,0.03276,2e-05,5.79387]
[1776763784917,43.91,76255.0571,0.1,0.0332,2e-05,5.85998]
[1776763790813,43.91,76260.9814,0.1,0.03333,2e-05,5.87927]
[1776763795848,43.91,76256.0329,0.1,0.03323,2e-05,5.86405]
[1776763800883,43.91,76262.4729,0.1,0.03337,2e-05,5.88496]
[1776763804676,43.91,76276.4671,0.1,0.03367,2e-05,5.92957]
[1776763808954,43.91,76253.03,0.1,0.03317,2e-05,5.85537]
[1776763808966,43.91,76253.03,0.1,0.03317,2e-05,5.85537]
[1776763808967,43.91,76253.03,0.1,0.03317,2e-05,5.85537]
[1776763814968,43.91,76248.23,0.1,0.03307,2e-05,5.8411]
[1776763819973,43.92,76248.1971,0.1,0.03308,2e-05,5.84176]
[1776763819976,43.92,76248.1971,0.1,0.03308,2e-05,5.84176]
[1776763825980,43.92,76245.4243,0.1,0.03303,2e-05,5.83378]
[1776763830985,43.92,76235.7286,0.1,0.03283,2e-05,5.80415]
[1776763831012,43.92,76235.7286,0.1,0.03283,2e-05,5.80415]
[1776763836991,43.92,76243.8957,0.1,0.03299,2e-05,5.82861]
[1776763841174,43.92,76250.8729,0.1,0.03315,2e-05,5.85123]
[1776763851005,43.93,76229.3357,0.1,0.0327,2e-05,5.78493]
[1776763855133,43.93,76229.6414,0.1,0.03271,2e-05,5.78681]
[1776763861017,43.93,76233.89,0.1,0.03281,2e-05,5.80153]
[1776763866022,43.93,76248.4429,0.1,0.03313,2e-05,5.84826]
[1776763871027,43.93,76255.0129,0.1,0.03327,2e-05,5.86959]
[1776763876032,43.94,76239.52,0.1,0.03295,2e-05,5.82131]
[1776763881037,43.94,76243.5657,0.1,0.03304,2e-05,5.83483]
[1776763886041,43.94,76261.58,0.1,0.03342,2e-05,5.89237]
[1776763888599,43.94,76273.6857,0.1,0.03368,2e-05,5.931]
[1776763888611,43.94,76273.6857,0.1,0.03368,2e-05,5.931]
[1776763891755,43.94,76286.1029,0.1,0.03394,2e-05,5.96828]
[1776763897068,43.94,76277.97,0.1,0.03376,2e-05,5.9418]
[1776763902073,43.94,76281.2243,0.1,0.03383,2e-05,5.95206]
[1776763907078,43.94,76287.3957,0.1,0.03396,2e-05,5.97156]
[1776763912083,43.94,76280.6157,0.1,0.03381,2e-05,5.94961]
[1776763917088,43.94,76287.2771,0.1,0.03395,2e-05,5.9707]
[1776763922093,43.93,76292.18,0.1,0.03406,2e-05,5.98605]
[1776763927097,43.93,76291.6343,0.1,0.03404,2e-05,5.98379]
[1776763932102,43.93,76282.8786,0.1,0.03385,2e-05,5.95544]
[1776763937108,43.93,76289.9471,0.1,0.034,2e-05,5.97778]
[1776763941112,43.93,76270.0043,0.1,0.03357,2e-05,5.91382]
[1776763946927,43.93,76254.4886,0.1,0.03324,2e-05,5.86499]
[1776763952126,43.93,76260.8457,0.1,0.03337,2e-05,5.88328]
[1776763952127,43.93,76260.8457,0.1,0.03337,2e-05,5.88328]
[1776763958004,43.94,76258.9529,0.1,0.03333,2e-05,5.87775]
[1776763963039,43.94,76255.5114,0.1,0.03326,2e-05,5.86733]
[1776763968074,43.94,76251.78,0.1,0.03319,2e-05,5.85606]
[1776763973109,43.94,76256.4571,0.1,0.03329,2e-05,5.87138]
[1776763978144,43.94,76255.2443,0.1,0.03327,2e-05,5.86799]
[1776763983154,43.94,76256.9243,0.1,0.03331,2e-05,5.87377]
[1776763988159,43.94,76256.8571,0.1,0.03331,2e-05,5.87399]
[1776763993164,43.94,76268.9257,0.1,0.03357,2e-05,5.91265]
[1776763993552,43.94,76268.9257,0.1,0.03357,2e-05,5.91265]
[1776763999170,43.94,76275.8443,0.1,0.03371,2e-05,5.93466]
[1776764004175,43.94,76270.0529,0.1,0.03359,2e-05,5.91621]
[1776764009181,43.94,76267.6457,0.1,0.03354,2e-05,5.90865]
[1776764014186,43.94,76261.64,0.1,0.0334,2e-05,5.88744]
[1776764019191,43.94,76259.6814,0.1,0.03336,2e-05,5.88159]
[1776764024195,43.94,76260.0043,0.1,0.03337,2e-05,5.88298]
[1776764029204,43.94,76262.7914,0.1,0.03343,2e-05,5.89217]
[1776764029523,43.94,76262.7914,0.1,0.03343,2e-05,5.89217]
[1776764032207,43.95,76240.8486,0.1,0.03297,2e-05,5.82303]
[1776764032882,43.95,76240.8486,0.1,0.03297,2e-05,5.82303]
[1776764037213,43.95,76219.7529,0.1,0.03253,2e-05,5.75789]
[1776764042218,43.95,76232.3186,0.1,0.0328,2e-05,5.79855]
[1776764047223,43.95,76229.5286,0.1,0.03275,2e-05,5.79086]
[1776764052228,43.96,76235.9643,0.1,0.0329,2e-05,5.8121]
[1776764057233,43.96,76240.6557,0.1,0.033,2e-05,5.82761]
[1776764062238,43.96,76256.5571,0.1,0.03334,2e-05,5.87849]
[1776764067245,43.96,76256.9929,0.1,0.03335,2e-05,5.88027]
[1776764067250,43.96,76256.9929,0.1,0.03335,2e-05,5.88027]
[1776764073251,43.96,76259.4343,0.1,0.0334,2e-05,5.88609]
[1776764077676,43.96,76259.4586,0.1,0.0334,2e-05,5.88639]
[1776764077680,43.96,76259.4586,0.1,0.0334,2e-05,5.88639]
[1776764077708,43.96,76259.4586,0.1,0.0334,2e-05,5.88639]
[1776764078256,43.96,76252.8414,0.1,0.03325,2e-05,5.86481]
[1776764078440,43.96,76252.8414,0.1,0.03325,2e-05,5.86481]
[1776764079257,43.96,76252.7429,0.1,0.03325,2e-05,5.8646]
[1776764084262,43.96,76252.75,0.1,0.03325,2e-05,5.86512]
[1776764089267,43.96,76253.8029,0.1,0.03328,2e-05,5.86893]
[1776764089270,43.96,76253.8029,0.1,0.03328,2e-05,5.86893]
[1776764095184,43.96,76254.5857,0.1,0.0333,2e-05,5.87184]
[1776764096595,43.96,76254.5857,0.1,0.0333,2e-05,5.87204]
[1776764097275,43.96,76232.3743,0.1,0.03283,2e-05,5.80208]
[1776764102280,43.97,76220.3957,0.1,0.03259,2e-05,5.76565]
[1776764107285,43.97,76219.4543,0.1,0.03258,2e-05,5.76399]
[1776764113297,43.97,76220.1,0.1,0.0326,2e-05,5.76755]
[1776764113364,43.97,76220.1,0.1,0.0326,2e-05,5.76755]
[1776764113384,43.97,76220.1,0.1,0.0326,2e-05,5.76755]
[1776764114163,43.97,76220.1,0.1,0.0326,2e-05,5.76755]
[1776764114251,43.97,76220.1,0.1,0.0326,2e-05,5.7671]
[1776764116034,43.97,76220.1,0.1,0.0326,2e-05,5.76674]
[1776764116139,43.97,76220.1,0.1,0.03259,2e-05,5.76641]
[1776764117146,43.97,76196.9143,0.1,0.03211,2e-05,5.69449]
[1776764122181,43.97,76193.7386,0.1,0.03206,2e-05,5.68653]
[1776764124826,43.98,76193.7386,0.1,0.03207,2e-05,5.68728]
[1776764125202,43.98,76193.7386,0.1,0.03206,2e-05,5.68698]
[1776764127284,43.97,76189.7643,0.1,0.03198,2e-05,5.67442]
[1776764127305,43.97,76178.1486,0.1,0.03174,2e-05,5.6383]
[1776764128180,43.97,76178.1486,0.1,0.03174,2e-05,5.6383]
[1776764128224,43.98,76178.1486,0.1,0.03174,2e-05,5.63874]
[1776764133259,43.97,76181.53,0.1,0.03179,2e-05,5.64562]
[1776764135821,43.97,76179.3157,0.1,0.03174,2e-05,5.63831]
[1776764136280,43.97,76179.3157,0.1,0.03175,2e-05,5.63875]
[1776764141317,43.98,76191.0586,0.1,0.032,2e-05,5.67705]
[1776764143286,43.98,76185.4571,0.1,0.03189,2e-05,5.66014]
[1776764143321,43.98,76184.8814,0.1,0.03188,2e-05,5.65879]
[1776764143551,43.98,76184.8814,0.1,0.03188,2e-05,5.65879]
[1776764144322,43.98,76184.0086,0.1,0.03186,2e-05,5.65652]
[1776764146324,43.98,76203.6857,0.1,0.03228,2e-05,5.71824]
[1776764149476,43.98,76205.8071,0.1,0.03233,2e-05,5.72581]
[1776764150969,43.98,76203.6986,0.1,0.03229,2e-05,5.71957]
[1776764151084,43.98,76203.6986,0.1,0.03229,2e-05,5.71957]
[1776764157037,43.99,76210.0171,0.1,0.03242,2e-05,5.74036]
[1776764164016,43.99,76208.4629,0.1,0.03241,2e-05,5.73763]
[1776764164342,43.99,76207.8757,0.1,0.0324,2e-05,5.7361]
[1776764165287,43.99,76207.8757,0.1,0.0324,2e-05,5.7361]
[1776764165308,43.99,76207.8757,0.1,0.03239,2e-05,5.7357]
[1776764165644,43.99,76207.8757,0.1,0.03239,2e-05,5.7357]
[1776764165768,43.99,76207.8757,0.1,0.03239,2e-05,5.7357]
[1776764166344,43.99,76207.9143,0.1,0.03239,2e-05,5.73542]
[1776764169372,43.99,76208.9471,0.1,0.0324,2e-05,5.73744]
[1776764170348,43.99,76212.31,0.1,0.03248,2e-05,5.74822]
[1776764171141,43.99,76212.31,0.1,0.03248,2e-05,5.74822]
[1776764171349,43.99,76217.8814,0.1,0.0326,2e-05,5.76589]
[1776764172477,43.99,76217.7414,0.1,0.03259,2e-05,5.76501]
[1776764173325,43.99,76217.7414,0.1,0.03259,2e-05,5.76501]
[1776764173956,43.99,76217.2686,0.1,0.03258,2e-05,5.76378]
[1776764174352,43.99,76216.8229,0.1,0.03257,2e-05,5.76265]
[1776764179219,43.99,76217.2143,0.1,0.03259,2e-05,5.76491]
[1776764179320,43.99,76217.2143,0.1,0.03259,2e-05,5.76515]
[1776764182891,43.99,76222.9743,0.1,0.0327,2e-05,5.78178]
[1776764183361,43.99,76223.2271,0.1,0.03271,2e-05,5.7828]
[1776764183369,43.99,76223.2271,0.1,0.03271,2e-05,5.7828]
[1776764184326,43.99,76223.2271,0.1,0.03271,2e-05,5.7828]
[1776764186632,43.99,76223.5743,0.1,0.03272,2e-05,5.78386]
[1776764187365,43.99,76223.4743,0.1,0.03271,2e-05,5.78307]
[1776764190507,43.98,76223.6114,0.1,0.0327,2e-05,5.78207]
[1776764191369,43.99,76225.7286,0.1,0.03274,2e-05,5.78664]
[1776764196374,43.99,76235.89,0.1,0.03296,2e-05,5.81949]
[1776764201379,43.99,76227.2829,0.1,0.03278,2e-05,5.79337]
[1776764206384,43.99,76227.5229,0.1,0.03279,2e-05,5.79516]
[1776764211389,43.99,76225.9857,0.1,0.03277,2e-05,5.79137]
[1776764216394,44.0,76234.2929,0.1,0.03295,2e-05,5.81844]
[1776764221399,44.0,76229.2486,0.1,0.03285,2e-05,5.80352]
[1776764226474,44.0,76229.5486,0.1,0.03286,2e-05,5.80539]
[1776764232410,44.0,76240.5314,0.1,0.0331,2e-05,5.84091]
[1776764237415,44.0,76251.9,0.1,0.03335,2e-05,5.87731]
[1776764241440,44.0,76251.7471,0.1,0.03334,2e-05,5.87704]
[1776764247425,44.0,76246.2814,0.1,0.03323,2e-05,5.86035]
[1776764252430,44.01,76246.6957,0.1,0.03323,2e-05,5.85984]
[1776764257436,44.01,76246.1314,0.1,0.03322,2e-05,5.85855]
[1776764262441,44.01,76243.2243,0.1,0.03317,2e-05,5.84986]
[1776764267446,44.01,76251.6757,0.1,0.03335,2e-05,5.87701]
[1776764272451,44.01,76251.4529,0.1,0.03335,2e-05,5.87665]
[1776764278279,44.01,76251.46,0.1,0.03335,2e-05,5.87709]
[1776764283314,44.01,76251.8429,0.1,0.03336,2e-05,5.87864]
[1776764288467,44.01,76250.6057,0.1,0.03334,2e-05,5.87507]
[1776764294391,44.01,76251.35,0.1,0.03335,2e-05,5.87782]
[1776764299426,44.01,76262.8886,0.1,0.0336,2e-05,5.91453]
[1776764304462,44.01,76263.3514,0.1,0.03361,2e-05,5.91606]
[1776764309489,44.01,76258.9529,0.1,0.03352,2e-05,5.90222]
[1776764314494,44.01,76259.6229,0.1,0.03352,2e-05,5.90216]
[1776764319499,44.01,76259.6129,0.1,0.03352,2e-05,5.90226]
[1776764324504,44.01,76260.1171,0.1,0.03353,2e-05,5.90399]
[1776764330510,44.01,76263.76,0.1,0.03361,2e-05,5.91563]
[1776764335515,44.01,76251.6971,0.1,0.03335,2e-05,5.87741]
[1776764340520,44.02,76250.5129,0.1,0.03333,2e-05,5.87403]
[1776764345525,44.02,76254.08,0.1,0.03341,2e-05,5.8856]
[1776764350530,44.02,76254.2786,0.1,0.03342,2e-05,5.8865]
[1776764355535,44.02,76252.55,0.1,0.03338,2e-05,5.88129]
[1776764360540,44.02,76252.6671,0.1,0.03339,2e-05,5.88196]
[1776764360942,44.02,76252.6671,0.1,0.03339,2e-05,5.88196]
[1776764361541,44.02,76252.6457,0.1,0.03338,2e-05,5.88124]
[1776764362153,44.02,76252.6457,0.1,0.03338,2e-05,5.88124]
[1776764362542,44.02,76252.1386,0.1,0.03337,2e-05,5.8797]
[1776764367547,44.02,76265.5614,0.1,0.03366,2e-05,5.92244]
[1776764372552,44.02,76264.74,0.1,0.03363,2e-05,5.91749]
[1776764377557,44.02,76258.5771,0.1,0.0335,2e-05,5.89797]
[1776764382562,44.02,76260.5214,0.1,0.03354,2e-05,5.90428]
[1776764387567,44.02,76267.5843,0.1,0.03369,2e-05,5.92681]
[1776764393573,44.02,76288.2786,0.1,0.03413,2e-05,5.99269]
[1776764394181,44.02,76288.2786,0.1,0.03413,2e-05,5.99269]
[1776764399579,44.01,76290.1286,0.1,0.03417,2e-05,5.99782]
[1776764400209,44.01,76290.1286,0.1,0.03417,2e-05,5.99782]
[1776764405588,44.01,76291.69,0.1,0.0342,2e-05,6.00203]
[1776764410593,44.01,76296.4543,0.1,0.0343,2e-05,6.01663]
[1776764415598,44.01,76296.0971,0.1,0.03428,2e-05,6.01469]
[1776764415603,44.01,76296.0971,0.1,0.03428,2e-05,6.01469]
[1776764419131,44.01,76296.0629,0.1,0.03428,2e-05,6.01412]
[1776764420098,44.01,76295.9929,0.1,0.03428,2e-05,6.01358]
[1776764422827,44.01,76305.4829,0.1,0.03448,2e-05,6.0437]
[1776764428614,44.0,76310.76,0.1,0.03459,2e-05,6.05939]
[1776764433619,44.0,76312.7071,0.1,0.03461,2e-05,6.06223]
[1776764438624,44.0,76315.82,0.1,0.03467,2e-05,6.07109]
[1776764438629,44.0,76315.82,0.1,0.03467,2e-05,6.07109]
[1776764444630,44.0,76312.5043,0.1,0.03459,2e-05,6.05898]
[1776764450491,43.99,76310.7457,0.1,0.03454,2e-05,6.05198]
[1776764450640,43.99,76310.7457,0.1,0.03454,2e-05,6.05198]
[1776764456533,43.99,76306.5286,0.1,0.03444,2e-05,6.03714]
[1776764461568,43.99,76303.27,0.1,0.03436,2e-05,6.02575]
[1776764461650,43.99,76303.27,0.1,0.03436,2e-05,6.02575]
[1776764467611,43.99,76310.5671,0.1,0.03451,2e-05,6.04817]
[1776764472646,43.98,76309.96,0.1,0.03449,2e-05,6.04517]
[1776764477663,43.98,76301.5714,0.1,0.0343,2e-05,6.01719]
[1776764482668,43.98,76305.5629,0.1,0.03438,2e-05,6.0293]
[1776764482672,43.98,76305.5629,0.1,0.03438,2e-05,6.0293]
[1776764488674,43.98,76311.9857,0.1,0.03452,2e-05,6.04885]
[1776764493679,43.98,76308.7414,0.1,0.03443,2e-05,6.03507]
[1776764493682,43.98,76308.7414,0.1,0.03443,2e-05,6.03507]
[1776764499685,43.97,76307.7171,0.1,0.0344,2e-05,6.0307]
[1776764504690,43.97,76309.0186,0.1,0.03442,2e-05,6.03402]
[1776764509695,43.97,76316.4243,0.1,0.03457,2e-05,6.05698]
[1776764514700,43.97,76315.97,0.1,0.03456,2e-05,6.05456]
[1776764514703,43.97,76315.97,0.1,0.03456,2e-05,6.05456]
[1776764520706,43.96,76316.5814,0.1,0.03456,2e-05,6.05527]
[1776764525712,43.96,76323.84,0.1,0.03471,2e-05,6.07772]
[1776764525721,43.96,76323.84,0.1,0.03471,2e-05,6.07772]
[1776764531447,43.96,76329.4871,0.1,0.03483,2e-05,6.09466]
[1776764536723,43.96,76333.6214,0.1,0.03491,2e-05,6.1064]
[1776764541728,43.95,76333.4929,0.1,0.03489,2e-05,6.10452]
[1776764546733,43.95,76333.9043,0.1,0.03489,2e-05,6.1044]
[1776764550198,43.95,76333.9729,0.1,0.03489,2e-05,6.10376]
[1776764555741,43.94,76331.33,0.1,0.03481,2e-05,6.09113]
[1776764560746,43.94,76330.0771,0.1,0.03477,2e-05,6.08575]
[1776764565751,43.94,76318.0743,0.1,0.0345,2e-05,6.04567]
[1776764570757,43.94,76317.5543,0.1,0.03448,2e-05,6.04304]
[1776764575762,43.93,76304.9486,0.1,0.0342,2e-05,6.00153]
[1776764576926,43.93,76304.9486,0.1,0.0342,2e-05,6.00153]
[1776764582769,43.93,76304.5829,0.1,0.03419,2e-05,6.00033]
[1776764587774,43.93,76303.8229,0.1,0.03417,2e-05,5.99798]
[1776764591298,43.93,76302.3629,0.1,0.03414,2e-05,5.99335]
[1776764596783,43.93,76314.48,0.1,0.03441,2e-05,6.03237]
[1776764601788,43.93,76310.2557,0.1,0.03431,2e-05,6.01863]
[1776764606793,43.93,76305.15,0.1,0.0342,2e-05,6.00216]
[1776764612802,43.93,76304.1029,0.1,0.03417,2e-05,5.99656]
[1776764613650,43.94,76304.1029,0.1,0.03417,2e-05,5.99697]
[1776764618685,43.94,76303.02,0.1,0.03416,2e-05,5.99554]
[1776764620826,43.94,76303.3243,0.1,0.03417,2e-05,5.99734]
[1776764621706,43.94,76303.3243,0.1,0.03417,2e-05,5.99728]
[1776764623769,43.94,76291.1529,0.1,0.03391,2e-05,5.95812]
[1776764629235,43.94,76286.65,0.1,0.03381,2e-05,5.94349]
[1776764634797,43.94,76282.8157,0.1,0.03373,2e-05,5.93116]
[1776764634823,43.94,76282.8157,0.1,0.03373,2e-05,5.93116]
[1776764640826,43.94,76283.7786,0.1,0.03375,2e-05,5.93425]
[1776764645831,43.94,76287.7529,0.1,0.03383,2e-05,5.94688]
[1776764645834,43.94,76287.7529,0.1,0.03383,2e-05,5.94688]
[1776764651837,43.94,76292.7857,0.1,0.03394,2e-05,5.96281]
[1776764656842,43.94,76290.6386,0.1,0.03389,2e-05,5.95567]
[1776764661847,43.94,76283.7343,0.1,0.03374,2e-05,5.93345]
[1776764666852,43.94,76281.3814,0.1,0.03369,2e-05,5.9259]
[1776764671857,43.94,76285.1529,0.1,0.03376,2e-05,5.93562]
[1776764676862,43.94,76287.1986,0.1,0.0338,2e-05,5.94206]
[1776764681867,43.94,76294.6757,0.1,0.03396,2e-05,5.96583]
[1776764684870,43.94,76313.2414,0.1,0.03437,2e-05,6.02534]
[1776764686812,43.94,76317.6671,0.1,0.03446,2e-05,6.03947]
[1776764691877,43.94,76314.0943,0.1,0.03438,2e-05,6.02684]
[1776764693430,43.94,76312.8414,0.1,0.03435,2e-05,6.02263]
[1776764693483,43.94,76312.8414,0.1,0.03435,2e-05,6.02263]
[1776764693879,43.94,76312.5529,0.1,0.03434,2e-05,6.02207]
[1776764698648,43.94,76313.6157,0.1,0.03438,2e-05,6.02696]
[1776764703894,43.94,76334.4043,0.1,0.03485,2e-05,6.09637]
[1776764708899,43.95,76323.3314,0.1,0.03461,2e-05,6.06162]
[1776764712905,43.95,76318.9029,0.1,0.03452,2e-05,6.04823]
[1776764717908,43.95,76321.2786,0.1,0.03459,2e-05,6.0578]
[1776764722546,43.96,76306.9929,0.1,0.03428,2e-05,6.01306]
[1776764723582,43.96,76306.85,0.1,0.03428,2e-05,6.01298]
[1776764723914,43.96,76297.85,0.1,0.03409,2e-05,5.9839]
[1776764728919,43.96,76294.85,0.1,0.03402,2e-05,5.97394]
[1776764733114,43.95,76302.14,0.1,0.03416,2e-05,5.99464]
[1776764733925,43.96,76302.0371,0.1,0.03416,2e-05,5.99472]
[1776764738828,43.96,76302.5543,0.1,0.03419,2e-05,5.998]
[1776764738829,43.96,76302.5543,0.1,0.03419,2e-05,5.99841]
[1776764743935,43.96,76303.49,0.1,0.03421,2e-05,6.00081]
[1776764749942,43.96,76318.6814,0.1,0.03453,2e-05,6.04907]
[1776764754947,43.96,76304.6957,0.1,0.03422,2e-05,6.00319]
[1776764758831,43.95,76298.3486,0.1,0.03408,2e-05,5.98244]
[1776764763956,43.95,76290.9943,0.1,0.03392,2e-05,5.95842]
[1776764768961,43.95,76289.0286,0.1,0.03387,2e-05,5.95188]
[1776764768964,43.95,76289.0286,0.1,0.03387,2e-05,5.95188]
[1776764774967,43.95,76278.6771,0.1,0.03365,2e-05,5.91882]
[1776764779972,43.95,76290.9571,0.1,0.03392,2e-05,5.95806]
[1776764785857,43.95,76291.6386,0.1,0.03393,2e-05,5.95988]
[1776764790892,43.95,76289.2514,0.1,0.03387,2e-05,5.95201]
[1776764795927,43.95,76289.94,0.1,0.03388,2e-05,5.95169]
[1776764800962,43.95,76295.7243,0.1,0.034,2e-05,5.96993]
[1776764802231,43.95,76296.4,0.1,0.03401,2e-05,5.97202]
[1776764808000,43.95,76300.6643,0.1,0.0341,2e-05,5.98514]
[1776764813006,43.95,76290.8271,0.1,0.03389,2e-05,5.95329]
[1776764817642,43.95,76290.3886,0.1,0.03388,2e-05,5.95171]
[1776764821917,43.95,76290.0671,0.1,0.03387,2e-05,5.95056]
[1776764822868,43.95,76290.0671,0.1,0.03387,2e-05,5.95048]
[1776764828021,43.95,76295.8829,0.1,0.03399,2e-05,5.96872]
[1776764828536,43.95,76295.8829,0.1,0.03399,2e-05,5.96872]
[1776764829169,43.95,76296.1143,0.1,0.034,2e-05,5.9694]
[1776764829898,43.95,76296.1143,0.1,0.034,2e-05,5.9694]
[1776764839032,43.94,76299.0171,0.1,0.03405,2e-05,5.97781]
[1776764844037,43.94,76302.2229,0.1,0.03412,2e-05,5.98764]
[1776764849042,43.94,76294.4814,0.1,0.03395,2e-05,5.96242]
[1776764854047,43.94,76296.65,0.1,0.03398,2e-05,5.96676]
[1776764859052,43.94,76295.49,0.1,0.03395,2e-05,5.96271]
[1776764864056,43.94,76294.6129,0.1,0.03393,2e-05,5.95962]
[1776764869061,43.94,76297.0743,0.1,0.03398,2e-05,5.96721]
[1776764875067,43.94,76296.8371,0.1,0.03398,2e-05,5.96606]
[1776764880072,43.94,76295.12,0.1,0.03394,2e-05,5.96025]
[1776764885077,43.94,76292.7114,0.1,0.03388,2e-05,5.95229]
[1776764889700,43.94,76293.22,0.1,0.03389,2e-05,5.95375]
[1776764895087,43.94,76279.2129,0.1,0.03359,2e-05,5.90907]
[1776764900092,43.94,76275.5271,0.1,0.03351,2e-05,5.89751]
[1776764905097,43.94,76268.7129,0.1,0.03337,2e-05,5.87621]
[1776764910102,43.94,76266.8643,0.1,0.03333,2e-05,5.87076]
[1776764915107,43.94,76268.4386,0.1,0.03336,2e-05,5.87391]
[1776764920112,43.94,76269.7414,0.1,0.03339,2e-05,5.87844]
[1776764925116,43.94,76269.4971,0.1,0.03339,2e-05,5.87805]
[1776764930121,43.94,76270.0814,0.1,0.0334,2e-05,5.88028]
[1776764935127,43.94,76270.03,0.1,0.0334,2e-05,5.8805]
[1776764940132,43.95,76263.6843,0.1,0.03327,2e-05,5.8609]
[1776764945140,43.95,76277.6271,0.1,0.03357,2e-05,5.90558]
[1776764951146,43.95,76285.1914,0.1,0.03373,2e-05,5.9297]
[1776764953571,43.95,76285.1914,0.1,0.03373,2e-05,5.92966]
[1776764958075,43.95,76305.3529,0.1,0.03417,2e-05,5.99392]
[1776764963110,43.94,76311.2257,0.1,0.03429,2e-05,6.01218]
[1776764968146,43.94,76322.4157,0.1,0.03453,2e-05,6.04739]
[1776764973167,43.94,76328.0886,0.1,0.03463,2e-05,6.06233]
[1776764978172,43.94,76326.3614,0.1,0.03459,2e-05,6.05562]
[1776764983177,43.94,76316.2743,0.1,0.03436,2e-05,6.022]
[1776764988182,43.93,76305.8,0.1,0.03413,2e-05,5.98768]
[1776764993187,43.93,76303.6686,0.1,0.03408,2e-05,5.98035]
[1776764998192,43.93,76304.04,0.1,0.03408,2e-05,5.98112]
[1776765003197,43.93,76295.7086,0.1,0.0339,2e-05,5.95401]
[1776765004078,43.93,76295.7086,0.1,0.0339,2e-05,5.95401]
[1776765004428,43.93,76295.7086,0.1,0.0339,2e-05,5.95396]
[1776765005650,43.93,76296.3586,0.1,0.03391,2e-05,5.956]
[1776765010222,43.93,76285.8,0.1,0.03368,2e-05,5.92214]
[1776765011228,43.93,76290.6229,0.1,0.03379,2e-05,5.93754]
[1776765012448,43.93,76285.88,0.1,0.03369,2e-05,5.92238]
[1776765014176,43.93,76287.1043,0.1,0.03371,2e-05,5.9263]
[1776765019214,43.93,76285.7686,0.1,0.03368,2e-05,5.92206]
[1776765021291,43.93,76284.7429,0.1,0.03366,2e-05,5.9188]
[1776765022590,43.93,76285.4114,0.1,0.03368,2e-05,5.92095]
[1776765028223,43.93,76287.8557,0.1,0.03373,2e-05,5.92874]
[1776765032666,43.93,76288.5114,0.1,0.03373,2e-05,5.9285]
[1776765034353,43.93,76291.58,0.1,0.0338,2e-05,5.93829]
[1776765034410,43.93,76291.58,0.1,0.0338,2e-05,5.93829]
[1776765036231,43.93,76311.9514,0.1,0.03424,2e-05,6.0036]
[1776765036658,43.93,76311.9514,0.1,0.03424,2e-05,6.0036]
[1776765037233,43.93,76311.9514,0.1,0.03424,2e-05,6.0036]
[1776765037232,43.93,76317.9857,0.1,0.03437,2e-05,6.02345]
[1776765038025,43.93,76317.9857,0.1,0.03437,2e-05,6.02345]
[1776765038126,43.93,76317.9857,0.1,0.03437,2e-05,6.02345]
[1776765038227,43.93,76317.9857,0.1,0.03437,2e-05,6.02325]
[1776765043238,43.93,76327.7714,0.1,0.03458,2e-05,6.05389]
[1776765045240,43.93,76308.1071,0.1,0.03415,2e-05,5.99003]
[1776765050244,43.93,76308.7143,0.1,0.03416,2e-05,5.99141]
[1776765055249,43.93,76308.6243,0.1,0.03415,2e-05,5.9906]
[1776765060254,43.92,76310.9243,0.1,0.0342,2e-05,5.99747]
[1776765065259,43.92,76309.0343,0.1,0.03415,2e-05,5.99084]
[1776765070264,43.92,76292.4514,0.1,0.03379,2e-05,5.9374]
[1776765075269,43.92,76292.1857,0.1,0.03378,2e-05,5.93648]
[1776765080274,43.92,76304.6243,0.1,0.03405,2e-05,5.97607]
[1776765085279,43.92,76301.2429,0.1,0.03398,2e-05,5.96483]
[1776765090283,43.92,76301.2986,0.1,0.03397,2e-05,5.96471]
[1776765095288,43.92,76304.5586,0.1,0.03403,2e-05,5.97254]
[1776765100293,43.92,76311.6457,0.1,0.03418,2e-05,5.99487]
[1776765105298,43.92,76319.73,0.1,0.03435,2e-05,6.02031]
[1776765110303,43.92,76313.9457,0.1,0.03422,2e-05,6.001]
[1776765115308,43.92,76315.9329,0.1,0.03426,2e-05,6.00681]
[1776765117729,43.91,76315.9729,0.1,0.03426,2e-05,6.00668]
[1776765118193,43.92,76315.9729,0.1,0.03426,2e-05,6.00707]
[1776765123228,43.92,76332.8957,0.1,0.03465,2e-05,6.06356]
[1776765128263,43.92,76336.3757,0.1,0.03473,2e-05,6.07632]
[1776765133297,43.93,76335.3729,0.1,0.03472,2e-05,6.07449]
[1776765138332,43.93,76339.9943,0.1,0.03483,2e-05,6.09089]
[1776765143337,43.93,76341.2286,0.1,0.03487,2e-05,6.09617]
[1776765148342,43.93,76347.0329,0.1,0.03501,2e-05,6.11624]
[1776765148345,43.93,76347.0329,0.1,0.03501,2e-05,6.11624]
[1776765154348,43.94,76349.1,0.1,0.03505,2e-05,6.12187]
[1776765159353,43.94,76348.94,0.1,0.03505,2e-05,6.12238]
[1776765164358,43.94,76349.76,0.1,0.03508,2e-05,6.12607]
[1776765169363,43.94,76344.9229,0.1,0.03498,2e-05,6.11134]
[1776765174368,43.94,76344.4186,0.1,0.03497,2e-05,6.11086]
[1776765179373,43.95,76344.7629,0.1,0.03499,2e-05,6.11308]
[1776765184378,43.95,76343.8286,0.1,0.03498,2e-05,6.11115]
[1776765189383,43.95,76346.0714,0.1,0.03503,2e-05,6.11956]
[1776765194388,43.95,76350.9171,0.1,0.03515,2e-05,6.13641]
[1776765194664,43.95,76350.9171,0.1,0.03515,2e-05,6.13641]
[1776765195389,43.95,76350.6743,0.1,0.03514,2e-05,6.13527]
[1776765200394,43.95,76351.1057,0.1,0.03514,2e-05,6.13498]
[1776765205400,43.95,76350.3943,0.1,0.03511,2e-05,6.13096]
[1776765209269,43.94,76352.33,0.1,0.03515,2e-05,6.13628]
[1776765209404,43.94,76352.0471,0.1,0.03514,2e-05,6.13502]
[1776765209612,43.94,76352.0471,0.1,0.03514,2e-05,6.13502]
[1776765210405,43.94,76357.5757,0.1,0.03526,2e-05,6.15277]
[1776765215410,43.94,76348.6243,0.1,0.03504,2e-05,6.11944]
[1776765218935,43.94,76352.5886,0.1,0.03512,2e-05,6.13144]
[1776765219397,43.94,76352.5886,0.1,0.03512,2e-05,6.13161]
[1776765221511,43.94,76365.97,0.1,0.03542,2e-05,6.17575]
[1776765221622,43.94,76365.97,0.1,0.03542,2e-05,6.17575]
[1776765222417,43.94,76363.5429,0.1,0.03536,2e-05,6.16738]
[1776765224866,43.94,76361.9029,0.1,0.03532,2e-05,6.16122]
[1776765225420,43.94,76362.1986,0.1,0.03533,2e-05,6.16233]
[1776765225474,43.94,76362.1986,0.1,0.03533,2e-05,6.16233]
[1776765226421,43.93,76362.18,0.1,0.03532,2e-05,6.16189]
[1776765231426,43.93,76357.7886,0.1,0.03521,2e-05,6.14565]
[1776765236431,43.93,76359.1586,0.1,0.03523,2e-05,6.14835]
[1776765241436,43.92,76360.2486,0.1,0.03524,2e-05,6.15011]
[1776765246394,43.92,76360.6014,0.1,0.03524,2e-05,6.14983]
[1776765246441,43.92,76360.73,0.1,0.03524,2e-05,6.14989]
[1776765251446,43.92,76358.0329,0.1,0.03519,2e-05,6.14191]
[1776765256451,43.92,76358.66,0.1,0.03521,2e-05,6.14484]
[1776765256454,43.92,76358.66,0.1,0.03521,2e-05,6.14484]
[1776765262457,43.93,76359.1514,0.1,0.03522,2e-05,6.14747]
[1776765266247,43.93,76353.8514,0.1,0.03511,2e-05,6.13064]
[1776765266462,43.93,76350.0914,0.1,0.03503,2e-05,6.11856]
[1776765271161,43.92,76351.6186,0.1,0.03505,2e-05,6.12231]
[1776765271467,43.92,76352.0071,0.1,0.03505,2e-05,6.12142]
[1776765274191,43.93,76350.0943,0.1,0.03501,2e-05,6.11559]
[1776765274469,43.93,76349.5943,0.1,0.035,2e-05,6.11418]
[1776765275007,43.93,76349.5943,0.1,0.035,2e-05,6.11418]
[1776765275470,43.93,76349.3686,0.1,0.035,2e-05,6.11366]
[1776765280475,43.93,76348.6229,0.1,0.03499,2e-05,6.11234]
[1776765280478,43.93,76348.6229,0.1,0.03499,2e-05,6.11234]
[1776765285480,43.93,76347.8886,0.1,0.03498,2e-05,6.11107]
[1776765290081,43.93,76346.6414,0.1,0.03496,2e-05,6.1079]
[1776765290404,43.93,76346.6414,0.1,0.03496,2e-05,6.10761]
[1776765294142,43.93,76334.3529,0.1,0.03468,2e-05,6.06688]
[1776765294432,43.93,76334.3529,0.1,0.03468,2e-05,6.06718]
[1776765299467,43.93,76335.05,0.1,0.03471,2e-05,6.0709]
[1776765303495,43.94,76356.8543,0.1,0.0352,2e-05,6.14292]
[1776765303502,43.94,76356.8543,0.1,0.0352,2e-05,6.14292]
[1776765303599,43.94,76356.8543,0.1,0.0352,2e-05,6.14292]
[1776765307502,43.94,76378.9257,0.1,0.0357,2e-05,6.21603]
[1776765312508,43.94,76367.9957,0.1,0.03545,2e-05,6.18021]
[1776765317513,43.94,76362.91,0.1,0.03534,2e-05,6.16413]
[1776765322518,43.94,76363.7486,0.1,0.03537,2e-05,6.16756]
[1776765327523,43.94,76376.0314,0.1,0.03565,2e-05,6.20854]
[1776765327576,43.94,76376.0314,0.1,0.03565,2e-05,6.20854]
[1776765333529,43.94,76387.0514,0.1,0.03588,2e-05,6.24275]
[1776765338534,43.94,76388.3157,0.1,0.03591,2e-05,6.24696]
[1776765343539,43.94,76390.9729,0.1,0.03597,2e-05,6.25574]
[1776765348515,43.94,76379.8671,0.1,0.03572,2e-05,6.21898]
[1776765349791,43.94,76363.1657,0.1,0.03535,2e-05,6.16422]
[1776765350104,43.94,76363.1657,0.1,0.03535,2e-05,6.16422]
[1776765358554,43.95,76360.9043,0.1,0.03531,2e-05,6.15819]
[1776765363559,43.95,76356.5971,0.1,0.03522,2e-05,6.14484]
[1776765368564,43.95,76359.4414,0.1,0.03528,2e-05,6.155]
[1776765374570,43.95,76352.9643,0.1,0.03515,2e-05,6.13483]
[1776765376783,43.95,76352.3429,0.1,0.03514,2e-05,6.13317]
[1776765377573,43.95,76350.6386,0.1,0.0351,2e-05,6.12726]
[1776765380202,43.95,76345.1129,0.1,0.03497,2e-05,6.10861]
[1776765380576,43.95,76347.71,0.1,0.03503,2e-05,6.1173]
[1776765381105,43.95,76347.71,0.1,0.03503,2e-05,6.1173]
[1776765381577,43.95,76348.7943,0.1,0.03505,2e-05,6.12052]
[1776765386582,43.95,76339.3371,0.1,0.03483,2e-05,6.08817]
[1776765391587,43.94,76336.8171,0.1,0.03475,2e-05,6.07638]
[1776765396592,43.94,76343.2786,0.1,0.03489,2e-05,6.09604]
[1776765401597,43.94,76336.5357,0.1,0.03473,2e-05,6.07275]
[1776765406603,43.94,76340.1514,0.1,0.0348,2e-05,6.0833]
[1776765408955,43.93,76340.7886,0.1,0.03481,2e-05,6.08486]
[1776765409606,43.94,76345.8771,0.1,0.03492,2e-05,6.10168]
[1776765414610,43.94,76360.7129,0.1,0.03526,2e-05,6.15106]
[1776765418659,43.94,76366.4843,0.1,0.03539,2e-05,6.17056]
[1776765418736,43.94,76366.4843,0.1,0.03539,2e-05,6.17056]
[1776765420427,43.94,76360.4843,0.1,0.03526,2e-05,6.15102]
[1776765420616,43.94,76358.9386,0.1,0.03523,2e-05,6.14612]
[1776765425621,43.94,76351.7186,0.1,0.03505,2e-05,6.12086]
[1776765427933,43.93,76351.3357,0.1,0.03504,2e-05,6.11898]
[1776765428624,43.93,76353.8343,0.1,0.0351,2e-05,6.12735]
[1776765430682,43.94,76354.1129,0.1,0.03511,2e-05,6.12865]
[1776765430687,43.94,76354.1129,0.1,0.03511,2e-05,6.12865]
[1776765434769,43.94,76354.3057,0.1,0.03512,2e-05,6.13007]
[1776765435499,43.94,76354.3057,0.1,0.03512,2e-05,6.13007]
[1776765439123,43.94,76358.2114,0.1,0.03521,2e-05,6.14303]
[1776765444640,43.94,76368.5514,0.1,0.03544,2e-05,6.17775]
[1776765448075,43.94,76369.4957,0.1,0.03547,2e-05,6.18121]
[1776765453649,43.94,76374.48,0.1,0.03557,2e-05,6.19576]
[1776765459599,43.94,76375.2514,0.1,0.03559,2e-05,6.19881]
[1776765464660,43.94,76375.9043,0.1,0.03561,2e-05,6.20138]
[1776765465109,43.94,76375.9043,0.1,0.03561,2e-05,6.20138]
[1776765470667,43.94,76376.2157,0.1,0.03562,2e-05,6.20286]
[1776765475672,43.94,76376.3614,0.1,0.03562,2e-05,6.20371]
[1776765480677,43.95,76376.46,0.1,0.03563,2e-05,6.2044]
[1776765482143,43.95,76376.4914,0.1,0.03563,2e-05,6.20458]
[1776765487684,43.95,76383.9786,0.1,0.0358,2e-05,6.22962]
[1776765492045,43.95,76387.5614,0.1,0.03588,2e-05,6.24157]
[1776765495947,43.95,76385.3671,0.1,0.03583,2e-05,6.2344]
[1776765501060,43.95,76384.9071,0.1,0.03582,2e-05,6.23299]
[1776765502211,43.95,76384.9057,0.1,0.03582,2e-05,6.23302]
[1776765507704,43.95,76380.8186,0.1,0.03573,2e-05,6.21974]
[1776765512709,43.95,76380.3029,0.1,0.03571,2e-05,6.2159]
[1776765517714,43.95,76382.6529,0.1,0.03577,2e-05,6.22387]
[1776765522719,43.95,76381.8171,0.1,0.03575,2e-05,6.22133]
[1776765527724,43.95,76370.4843,0.1,0.0355,2e-05,6.18442]
[1776765532735,43.95,76369.2329,0.1,0.03547,2e-05,6.18084]
[1776765537740,43.95,76367.4729,0.1,0.03544,2e-05,6.17562]
[1776765542745,43.95,76369.1,0.1,0.03548,2e-05,6.18152]
[1776765547750,43.95,76369.4529,0.1,0.03549,2e-05,6.18321]
[1776765552755,43.96,76369.85,0.1,0.0355,2e-05,6.18502]
[1776765557760,43.96,76371.0943,0.1,0.03553,2e-05,6.1896]
[1776765562765,43.96,76370.8829,0.1,0.03553,2e-05,6.18937]
[1776765567770,43.96,76382.4714,0.1,0.03579,2e-05,6.228]
[1776765572775,43.96,76372.6529,0.1,0.03556,2e-05,6.19356]
[1776765577780,43.96,76369.0971,0.1,0.03549,2e-05,6.18235]
[1776765582785,43.96,76368.3343,0.1,0.03547,2e-05,6.18037]
[1776765587790,43.96,76370.4086,0.1,0.03552,2e-05,6.18772]
[1776765592795,43.96,76359.6314,0.1,0.03529,2e-05,6.15286]
[1776765597800,43.97,76356.4257,0.1,0.03522,2e-05,6.14315]
[1776765600803,43.97,76374.8014,0.1,0.03563,2e-05,6.20389]
[1776765605808,43.97,76360.8971,0.1,0.03532,2e-05,6.15861]
[1776765609734,43.97,76373.3643,0.1,0.03561,2e-05,6.19992]
[1776765610924,43.97,76377.6971,0.1,0.03571,2e-05,6.21432]
[1776765616818,43.97,76374.3529,0.1,0.03563,2e-05,6.20363]
[1776765622745,43.97,76374.6971,0.1,0.03564,2e-05,6.20516]
[1776765625066,43.97,76376.7186,0.1,0.03569,2e-05,6.21194]
[1776765630802,43.97,76370.7143,0.1,0.03556,2e-05,6.19255]
[1776765635271,43.97,76366.7943,0.1,0.03546,2e-05,6.1777]
[1776765640845,43.97,76377.0643,0.1,0.03569,2e-05,6.21198]
[1776765645850,43.97,76366.7243,0.1,0.03546,2e-05,6.17835]
[1776765650855,43.97,76369.2814,0.1,0.03552,2e-05,6.18728]
[1776765655859,43.98,76372.2614,0.1,0.03559,2e-05,6.19741]
[1776765660864,43.98,76371.1671,0.1,0.03557,2e-05,6.19422]
[1776765665869,43.98,76373.8629,0.1,0.03564,2e-05,6.20347]
[1776765669339,43.98,76378.8143,0.1,0.03575,2e-05,6.21998]
[1776765672876,43.98,76397.0229,0.1,0.03616,2e-05,6.28022]
[1776765673557,43.98,76397.0229,0.1,0.03616,2e-05,6.28022]
[1776765678883,43.98,76391.1857,0.1,0.03603,2e-05,6.26068]
[1776765681115,43.98,76388.8529,0.1,0.03597,2e-05,6.25291]
[1776765687892,43.98,76385.5414,0.1,0.0359,2e-05,6.24193]
[1776765692897,43.98,76393.8671,0.1,0.03607,2e-05,6.26705]
[1776765697902,43.98,76403.9443,0.1,0.0363,2e-05,6.30013]
[1776765701906,43.97,76394.3729,0.1,0.03608,2e-05,6.26801]
[1776765702907,43.97,76388.0786,0.1,0.03594,2e-05,6.24713]
[1776765707912,43.97,76383.8543,0.1,0.03584,2e-05,6.23318]
[1776765709276,43.97,76383.9114,0.1,0.03584,2e-05,6.23339]
[1776765714919,43.98,76383.5986,0.1,0.03584,2e-05,6.23249]
[1776765719924,43.98,76392.7914,0.1,0.03605,2e-05,6.26289]
[1776765724929,43.97,76391.3714,0.1,0.03601,2e-05,6.25805]
[1776765729934,43.97,76398.3157,0.1,0.03617,2e-05,6.28088]
[1776765734939,43.97,76397.0771,0.1,0.03614,2e-05,6.27653]
[1776765739944,43.97,76405.0814,0.1,0.03632,2e-05,6.30283]
[1776765744952,43.97,76409.11,0.1,0.03641,2e-05,6.31577]
[1776765749956,43.97,76410.1529,0.1,0.03643,2e-05,6.31867]
[1776765754961,43.97,76412.8143,0.1,0.03647,2e-05,6.32457]
[1776765759966,43.97,76413.8814,0.1,0.03649,2e-05,6.32748]
[1776765763665,43.97,76416.7686,0.1,0.03655,2e-05,6.3367]
[1776765766846,43.97,76419.0729,0.1,0.0366,2e-05,6.34395]
[1776765766917,43.97,76419.0729,0.1,0.0366,2e-05,6.34379]
[1776765771977,43.97,76416.7929,0.1,0.03657,2e-05,6.33846]
[1776765776982,43.98,76416.4957,0.1,0.03658,2e-05,6.33989]
[1776765781987,43.98,76421.8286,0.1,0.03672,2e-05,6.36003]
[1776765787902,43.99,76425.4843,0.1,0.03682,2e-05,6.37492]
[1776765792937,43.99,76422.0143,0.1,0.03675,2e-05,6.36546]
[1776765797973,44.0,76419.2043,0.1,0.03671,2e-05,6.35827]
[1776765803008,44.0,76420.06,0.1,0.03674,2e-05,6.36335]
[1776765808016,44.0,76420.8671,0.1,0.03677,2e-05,6.36824]
[1776765813021,44.01,76427.3443,0.1,0.03693,2e-05,6.38963]
[1776765818026,44.01,76424.62,0.1,0.03688,2e-05,6.3825]
[1776765823031,44.02,76414.6643,0.1,0.03666,2e-05,6.35129]
[1776765828036,44.02,76417.6786,0.1,0.03675,2e-05,6.36361]
[1776765833041,44.03,76419.6829,0.1,0.03681,2e-05,6.37245]
[1776765838046,44.03,76426.1629,0.1,0.03697,2e-05,6.39619]
[1776765843050,44.04,76420.3071,0.1,0.03685,2e-05,6.37847]
[1776765848055,44.04,76417.7529,0.1,0.03681,2e-05,6.37199]
[1776765853060,44.04,76425.2114,0.1,0.03699,2e-05,6.39901]
[1776765858065,44.05,76426.52,0.1,0.03704,2e-05,6.40522]
[1776765863070,44.05,76426.5729,0.1,0.03705,2e-05,6.40722]
[1776765868075,44.06,76428.48,0.1,0.03711,2e-05,6.41542]
[1776765874081,44.06,76427.9,0.1,0.0371,2e-05,6.41313]
[1776765879086,44.06,76426.4229,0.1,0.03707,2e-05,6.40993]
[1776765884091,44.07,76427.6829,0.1,0.03712,2e-05,6.41595]
[1776765889096,44.07,76426.7029,0.1,0.03711,2e-05,6.41434]
[1776765894101,44.07,76429.6957,0.1,0.03719,2e-05,6.42609]
[1776765899106,44.08,76429.9343,0.1,0.0372,2e-05,6.42851]
[1776765904111,44.08,76430.6129,0.1,0.03723,2e-05,6.43239]
[1776765909116,44.08,76439.15,0.1,0.03744,2e-05,6.46259]
[1776765914121,44.09,76445.9957,0.1,0.03761,2e-05,6.48701]
[1776765919126,44.09,76442.3986,0.1,0.03753,2e-05,6.476]
[1776765919153,44.09,76442.3986,0.1,0.03753,2e-05,6.476]
[1776765925132,44.09,76445.0814,0.1,0.03761,2e-05,6.48648]
[1776765930137,44.09,76445.2343,0.1,0.03762,2e-05,6.48808]
[1776765935142,44.1,76444.8857,0.1,0.0376,2e-05,6.48558]
[1776765940147,44.1,76450.1543,0.1,0.03773,2e-05,6.50446]
[1776765945152,44.1,76451.8757,0.1,0.03778,2e-05,6.51125]
[1776765950161,44.1,76455.0243,0.1,0.03786,2e-05,6.52284]
[1776765951717,44.1,76456.2386,0.1,0.03789,2e-05,6.52713]
[1776765957138,44.1,76464.0129,0.1,0.03808,2e-05,6.5545]
[1776765962173,44.11,76464.8286,0.1,0.03811,2e-05,6.55783]
[1776765967180,44.11,76465.1171,0.1,0.03812,2e-05,6.55936]
[1776765967562,44.11,76465.1171,0.1,0.03812,2e-05,6.55936]
[1776765973189,44.11,76471.7043,0.1,0.03828,2e-05,6.58245]
[1776765979192,44.11,76475.1557,0.1,0.03836,2e-05,6.5946]
[1776765984196,44.11,76479.3257,0.1,0.03846,2e-05,6.60909]
[1776765987596,44.11,76483.7529,0.1,0.03857,2e-05,6.62435]
[1776765987600,44.11,76483.7529,0.1,0.03857,2e-05,6.62435]
[1776765991461,44.11,76480.0329,0.1,0.03847,2e-05,6.60911]
[1776765997210,44.11,76455.3857,0.1,0.03789,2e-05,6.52571]
[1776765997215,44.11,76455.3857,0.1,0.03789,2e-05,6.52571]
[1776766003216,44.11,76456.6157,0.1,0.03792,2e-05,6.53078]
[1776766008221,44.11,76467.2086,0.1,0.03818,2e-05,6.5675]
[1776766013225,44.11,76467.91,0.1,0.0382,2e-05,6.57034]
[1776766018229,44.12,76468.1386,0.1,0.03821,2e-05,6.57152]
[1776766023234,44.12,76463.7786,0.1,0.03811,2e-05,6.55714]
[1776766028239,44.12,76462.7729,0.1,0.03809,2e-05,6.55427]
[1776766033244,44.12,76456.0286,0.1,0.03793,2e-05,6.53196]
[1776766038249,44.12,76452.3057,0.1,0.03785,2e-05,6.52008]
[1776766040258,44.12,76430.1029,0.1,0.03733,2e-05,6.44533]
[1776766045263,44.13,76424.82,0.1,0.03722,2e-05,6.42901]
[1776766050269,44.13,76420.11,0.1,0.03712,2e-05,6.41481]
[1776766055274,44.13,76428.1814,0.1,0.03731,2e-05,6.44117]
[1776766060279,44.13,76435.4957,0.1,0.03749,2e-05,6.46716]
[1776766065284,44.14,76437.4329,0.1,0.03754,2e-05,6.47492]
[1776766070289,44.14,76456.29,0.1,0.03799,2e-05,6.53982]
[1776766075293,44.14,76457.0957,0.1,0.03801,2e-05,6.54316]
[1776766080298,44.14,76459.2929,0.1,0.03807,2e-05,6.55124]
[1776766085303,44.14,76454.7014,0.1,0.03797,2e-05,6.53626]
[1776766090308,44.14,76453.5343,0.1,0.03794,2e-05,6.53297]
[1776766095313,44.15,76454.1357,0.1,0.03796,2e-05,6.53571]
[1776766100318,44.15,76456.1014,0.1,0.03801,2e-05,6.54305]
[1776766105323,44.15,76461.0771,0.1,0.03814,2e-05,6.56053]
[1776766110328,44.15,76461.9614,0.1,0.03816,2e-05,6.56402]
[1776766114242,44.15,76481.9471,0.1,0.03862,2e-05,6.63011]
[1776766119340,44.15,76491.4586,0.1,0.03885,2e-05,6.66261]
[1776766125319,44.15,76495.64,0.1,0.03895,2e-05,6.6765]
[1776766130350,44.15,76500.2029,0.1,0.03905,2e-05,6.69173]
[1776766130355,44.15,76500.2029,0.1,0.03905,2e-05,6.69173]
[1776766136356,44.14,76505.3571,0.1,0.03917,2e-05,6.70885]
[1776766141361,44.14,76510.2129,0.1,0.03928,2e-05,6.72495]
[1776766141364,44.14,76510.2129,0.1,0.03928,2e-05,6.72495]
[1776766147368,44.14,76510.7071,0.1,0.03929,2e-05,6.72566]
[1776766152377,44.14,76513.9014,0.1,0.03936,2e-05,6.7359]
[1776766158378,44.14,76515.9186,0.1,0.0394,2e-05,6.74178]
[1776766163383,44.13,76525.1557,0.1,0.03962,2e-05,6.77289]
[1776766168388,44.13,76514.7814,0.1,0.03936,2e-05,6.73567]
[1776766173393,44.13,76507.3157,0.1,0.03916,2e-05,6.70652]
[1776766178398,44.13,76515.7243,0.1,0.03936,2e-05,6.73486]
[1776766183403,44.13,76508.8957,0.1,0.03919,2e-05,6.71035]
[1776766188408,44.13,76509.9957,0.1,0.03921,2e-05,6.71347]
[1776766193413,44.12,76509.2843,0.1,0.03918,2e-05,6.71029]
[1776766198418,44.12,76493.7814,0.1,0.03881,2e-05,6.65621]
[1776766203423,44.12,76492.9029,0.1,0.03878,2e-05,6.6529]
[1776766208428,44.12,76482.5971,0.1,0.03854,2e-05,6.61732]
[1776766213433,44.12,76474.9329,0.1,0.03835,2e-05,6.59123]
[1776766218438,44.12,76474.6371,0.1,0.03835,2e-05,6.59047]
[1776766223443,44.12,76466.4371,0.1,0.03816,2e-05,6.5628]
[1776766228447,44.13,76460.3386,0.1,0.03802,2e-05,6.54255]
[1776766233452,44.13,76453.6729,0.1,0.03785,2e-05,6.51816]
[1776766238457,44.13,76452.2986,0.1,0.03782,2e-05,6.51434]
[1776766243462,44.13,76461.06,0.1,0.03804,2e-05,6.54496]
[1776766248467,44.13,76459.9,0.1,0.03801,2e-05,6.54164]
[1776766253473,44.13,76465.9386,0.1,0.03816,2e-05,6.56284]
[1776766258478,44.13,76465.0514,0.1,0.03814,2e-05,6.5603]
[1776766263483,44.14,76461.3657,0.1,0.03806,2e-05,6.54829]
[1776766268488,44.14,76457.9471,0.1,0.03798,2e-05,6.53729]
[1776766273493,44.14,76458.6343,0.1,0.038,2e-05,6.5403]
[1776766279400,44.14,76450.5757,0.1,0.03782,2e-05,6.51388]
[1776766284504,44.14,76447.0971,0.1,0.03775,2e-05,6.503]
[1776766289509,44.14,76444.7571,0.1,0.0377,2e-05,6.49603]
[1776766295513,44.15,76442.9814,0.1,0.03765,2e-05,6.48879]
[1776766300520,44.15,76422.8043,0.1,0.03719,2e-05,6.4219]
[1776766301039,44.15,76422.8043,0.1,0.03719,2e-05,6.4219]
[1776766301521,44.15,76420.9071,0.1,0.03714,2e-05,6.41521]
[1776766306531,44.15,76412.7557,0.1,0.03694,2e-05,6.38647]
[1776766312533,44.14,76418.6543,0.1,0.03707,2e-05,6.40454]
[1776766317537,44.14,76421.8243,0.1,0.03713,2e-05,6.41372]
[1776766322542,44.14,76425.0871,0.1,0.0372,2e-05,6.42312]
[1776766327547,44.13,76433.3057,0.1,0.03738,2e-05,6.44909]
[1776766332552,44.13,76433.54,0.1,0.03737,2e-05,6.44809]
[1776766337557,44.13,76431.5257,0.1,0.03731,2e-05,6.43953]
[1776766342562,44.12,76418.1643,0.1,0.03699,2e-05,6.39306]
[1776766347567,44.12,76423.4986,0.1,0.0371,2e-05,6.40954]
[1776766352572,44.12,76424.89,0.1,0.03711,2e-05,6.41032]
[1776766357577,44.11,76427.1414,0.1,0.03715,2e-05,6.41643]
[1776766362582,44.11,76419.4843,0.1,0.03696,2e-05,6.38923]
[1776766368588,44.11,76419.79,0.1,0.03696,2e-05,6.38872]
[1776766373593,44.1,76430.9286,0.1,0.03721,2e-05,6.42477]
[1776766378598,44.1,76433.9457,0.1,0.03727,2e-05,6.4333]
[1776766384604,44.1,76435.3643,0.1,0.03729,2e-05,6.43611]
[1776766389609,44.09,76435.8614,0.1,0.03729,2e-05,6.43613]
[1776766394614,44.09,76438.2771,0.1,0.03733,2e-05,6.4426]
[1776766399619,44.09,76445.1443,0.1,0.03748,2e-05,6.46398]
[1776766404624,44.08,76432.2657,0.1,0.03717,2e-05,6.41875]
[1776766409628,44.08,76431.62,0.1,0.03714,2e-05,6.41511]
[1776766414633,44.08,76432.4314,0.1,0.03714,2e-05,6.41393]
[1776766419638,44.07,76431.4714,0.1,0.0371,2e-05,6.40926]
[1776766424643,44.07,76430.3743,0.1,0.03707,2e-05,6.40418]
[1776766429648,44.07,76430.6929,0.1,0.03707,2e-05,6.40388]
[1776766434653,44.06,76440.6043,0.1,0.03729,2e-05,6.43575]
[1776766439658,44.06,76442.35,0.1,0.03731,2e-05,6.44]
[1776766439661,44.06,76442.35,0.1,0.03731,2e-05,6.44]
[1776766445664,44.06,76445.1371,0.1,0.03736,2e-05,6.44737]
[1776766451670,44.05,76446.1814,0.1,0.03737,2e-05,6.44884]
[1776766451674,44.05,76446.1814,0.1,0.03737,2e-05,6.44884]
[1776766457643,44.05,76443.9986,0.1,0.03731,2e-05,6.43945]
[1776766462681,44.04,76446.7757,0.1,0.03736,2e-05,6.44716]
[1776766467686,44.04,76453.2071,0.1,0.0375,2e-05,6.46708]
[1776766472691,44.04,76452.2371,0.1,0.03745,2e-05,6.45953]
[1776766477696,44.03,76455.17,0.1,0.03751,2e-05,6.46763]
[1776766482701,44.03,76455.7043,0.1,0.03751,2e-05,6.46758]
[1776766487706,44.02,76456.0014,0.1,0.0375,2e-05,6.46674]
[1776766492711,44.02,76455.74,0.1,0.03748,2e-05,6.46403]
[1776766497716,44.02,76455.0057,0.1,0.03745,2e-05,6.45974]
[1776766502721,44.01,76450.2129,0.1,0.03733,2e-05,6.44179]
[1776766507726,44.01,76445.8514,0.1,0.03721,2e-05,6.42545]
[1776766512731,44.01,76438.0329,0.1,0.03702,2e-05,6.39774]
[1776766517736,44.0,76436.7029,0.1,0.03698,2e-05,6.39199]
[1776766522741,44.0,76431.5914,0.1,0.03685,2e-05,6.37364]
[1776766523672,44.0,76431.5914,0.1,0.03685,2e-05,6.37364]
[1776766528747,44.0,76425.9214,0.1,0.03672,2e-05,6.35345]
[1776766533753,44.0,76427.5571,0.1,0.03673,2e-05,6.3556]
[1776766538758,44.0,76424.68,0.1,0.03666,2e-05,6.34508]
[1776766543763,43.99,76425.0571,0.1,0.03666,2e-05,6.34551]
[1776766546769,43.99,76407.7429,0.1,0.03626,2e-05,6.28734]
[1776766546817,43.99,76407.7429,0.1,0.03626,2e-05,6.28734]
[1776766552771,43.99,76403.5957,0.1,0.03617,2e-05,6.27347]
[1776766557776,43.99,76404.6129,0.1,0.03619,2e-05,6.27659]
[1776766560393,43.99,76400.8886,0.1,0.0361,2e-05,6.26413]
[1776766565784,43.99,76396.2829,0.1,0.036,2e-05,6.24865]
[1776766570789,43.99,76393.0171,0.1,0.03592,2e-05,6.23782]
[1776766573168,43.99,76391.5657,0.1,0.03589,2e-05,6.23305]
[1776766573209,43.99,76391.5657,0.1,0.03589,2e-05,6.23305]
[1776766574340,43.99,76391.1343,0.1,0.03588,2e-05,6.23163]
[1776766579798,43.99,76394.4014,0.1,0.03596,2e-05,6.24248]
[1776766583536,43.99,76398.2471,0.1,0.03604,2e-05,6.25521]
[1776766588807,43.99,76401.2757,0.1,0.03611,2e-05,6.2651]
[1776766593812,43.99,76403.2243,0.1,0.03614,2e-05,6.26895]
[1776766594460,43.99,76403.2243,0.1,0.03614,2e-05,6.26895]
[1776766599818,43.99,76399.0429,0.1,0.03604,2e-05,6.25492]
[1776766604823,43.99,76401.3529,0.1,0.0361,2e-05,6.26246]
[1776766610718,43.99,76401.3071,0.1,0.03609,2e-05,6.26212]
[1776766611495,43.99,76401.3071,0.1,0.03609,2e-05,6.26212]
[1776766616761,43.99,76400.8943,0.1,0.03608,2e-05,6.26056]
[1776766621841,43.99,76401.05,0.1,0.03609,2e-05,6.26093]
[1776766627260,43.99,76416.5829,0.1,0.03644,2e-05,6.31228]
[1776766630855,43.99,76442.99,0.1,0.03704,2e-05,6.39996]
[1776766635860,43.98,76446.0071,0.1,0.0371,2e-05,6.40875]
[1776766640865,43.98,76445.25,0.1,0.03708,2e-05,6.40488]
[1776766645870,43.98,76453.2786,0.1,0.03725,2e-05,6.43069]
[1776766646871,43.98,76481.1371,0.1,0.03791,2e-05,6.52492]
[1776766650308,43.97,76486.0529,0.1,0.03801,2e-05,6.54029]
[1776766650941,43.97,76487.5529,0.1,0.03805,2e-05,6.54494]
[1776766651876,43.97,76514.5357,0.1,0.03867,2e-05,6.63462]
[1776766654612,43.97,76522.2686,0.1,0.03885,2e-05,6.66003]
[1776766659884,43.96,76521.3829,0.1,0.0388,2e-05,6.65284]
[1776766664889,43.95,76525.1443,0.1,0.03887,2e-05,6.66249]
[1776766669894,43.95,76526.47,0.1,0.03887,2e-05,6.66373]
[1776766671743,43.95,76526.8286,0.1,0.03888,2e-05,6.6643]
[1776766676901,43.94,76533.2186,0.1,0.039,2e-05,6.68231]
[1776766681906,43.93,76541.2829,0.1,0.03917,2e-05,6.7068]
[1776766686911,43.92,76539.7114,0.1,0.03911,2e-05,6.69768]
[1776766691916,43.91,76539.05,0.1,0.03907,2e-05,6.69179]
[1776766696983,43.91,76538.6586,0.1,0.03903,2e-05,6.68689]
[1776766701988,43.9,76537.3914,0.1,0.03898,2e-05,6.67901]
[1776766702100,43.9,76537.3914,0.1,0.03898,2e-05,6.67901]
[1776766707994,43.89,76528.1029,0.1,0.03872,2e-05,6.64288]
[1776766712222,43.89,76526.5714,0.1,0.03866,2e-05,6.63262]
[1776766718004,43.88,76530.0786,0.1,0.03871,2e-05,6.641]
[1776766721421,43.87,76542.3729,0.1,0.039,2e-05,6.6817]
[1776766727013,43.87,76540.7314,0.1,0.03893,2e-05,6.67194]
[1776766727721,43.87,76540.7314,0.1,0.03893,2e-05,6.67194]
[1776766733020,43.86,76551.4414,0.1,0.03916,2e-05,6.70492]
[1776766733025,43.86,76551.4414,0.1,0.03916,2e-05,6.70492]
[1776766735032,43.85,76555.7329,0.1,0.03925,2e-05,6.71841]
[1776766736023,43.85,76556.9886,0.1,0.03928,2e-05,6.72269]
[1776766741028,43.85,76541.1514,0.1,0.03889,2e-05,6.66732]
[1776766746033,43.85,76529.9871,0.1,0.03863,2e-05,6.6287]
[1776766748035,43.85,76510.1686,0.1,0.03815,2e-05,6.56056]
[1776766753040,43.86,76514.1829,0.1,0.03825,2e-05,6.57499]
[1776766758047,43.86,76509.1971,0.1,0.03814,2e-05,6.55843]
[1776766763052,43.86,76499.54,0.1,0.03791,2e-05,6.52627]
[1776766768057,43.86,76505.9643,0.1,0.03807,2e-05,6.54917]
[1776766773062,43.86,76505.1329,0.1,0.03805,2e-05,6.5447]
[1776766778924,43.86,76506.0071,0.1,0.03807,2e-05,6.54873]
[1776766783961,43.87,76505.2557,0.1,0.03806,2e-05,6.54701]
[1776766788995,43.87,76512.5343,0.1,0.03824,2e-05,6.57269]
[1776766794033,43.87,76501.5386,0.1,0.03798,2e-05,6.5358]
[1776766799067,43.87,76499.6929,0.1,0.03795,2e-05,6.53045]
[1776766804093,43.87,76491.2214,0.1,0.03775,2e-05,6.5026]
[1776766809098,43.88,76501.5514,0.1,0.03801,2e-05,6.53893]
[1776766814103,43.88,76505.4643,0.1,0.03811,2e-05,6.55323]
[1776766819108,43.88,76512.0757,0.1,0.03827,2e-05,6.57659]
[1776766824113,43.88,76517.4086,0.1,0.0384,2e-05,6.5955]
[1776766829118,43.88,76518.3886,0.1,0.03843,2e-05,6.59931]
[1776766834123,43.88,76518.8686,0.1,0.03843,2e-05,6.59891]
[1776766839128,43.88,76519.5,0.1,0.03845,2e-05,6.6015]
[1776766844133,43.88,76512.8314,0.1,0.03829,2e-05,6.57904]
[1776766849139,43.89,76504.9686,0.1,0.03811,2e-05,6.55273]
[1776766854144,43.89,76496.4629,0.1,0.03791,2e-05,6.52446]
[1776766859149,43.89,76496.3357,0.1,0.03791,2e-05,6.52503]
[1776766862586,43.89,76496.0014,0.1,0.03791,2e-05,6.52449]
[1776766863153,43.89,76494.6014,0.1,0.03787,2e-05,6.51927]
[1776766864989,43.89,76486.7943,0.1,0.03769,2e-05,6.49222]
[1776766866184,43.89,76472.9743,0.1,0.03736,2e-05,6.44457]
[1776766872163,43.88,76466.9129,0.1,0.0372,2e-05,6.42233]
[1776766877168,43.88,76465.9543,0.1,0.03717,2e-05,6.41775]
[1776766883176,43.88,76463.08,0.1,0.03709,2e-05,6.40663]
[1776766884540,43.88,76463.08,0.1,0.03709,2e-05,6.40663]
[1776766890184,43.87,76464.5771,0.1,0.03712,2e-05,6.40996]
[1776766894188,43.87,76482.69,0.1,0.03752,2e-05,6.46778]
[1776766899193,43.87,76489.93,0.1,0.03768,2e-05,6.49061]
[1776766904198,43.86,76497.6986,0.1,0.03785,2e-05,6.51511]
[1776766909203,43.86,76500.0214,0.1,0.03789,2e-05,6.52094]
[1776766914208,43.86,76499.9957,0.1,0.03787,2e-05,6.51872]
[1776766919213,43.85,76497.9457,0.1,0.03781,2e-05,6.50962]
[1776766924218,43.85,76501.3529,0.1,0.03787,2e-05,6.51921]
[1776766930224,43.84,76501.9257,0.1,0.03787,2e-05,6.51865]
[1776766935230,43.84,76513.94,0.1,0.03814,2e-05,6.55767]
[1776766941075,43.83,76518.5257,0.1,0.03823,2e-05,6.57044]
[1776766946109,43.83,76519.2043,0.1,0.03823,2e-05,6.57027]
[1776766951149,43.82,76525.2071,0.1,0.03834,2e-05,6.58586]
[1776766954170,43.82,76546.9486,0.1,0.03885,2e-05,6.65926]
[1776766959205,43.81,76539.4586,0.1,0.03865,2e-05,6.63023]
[1776766964240,43.8,76533.8243,0.1,0.03849,2e-05,6.60786]
[1776766969264,43.8,76529.92,0.1,0.03838,2e-05,6.5917]
[1776766974269,43.79,76529.93,0.1,0.03836,2e-05,6.58912]
[1776766979274,43.79,76528.16,0.1,0.0383,2e-05,6.58041]
[1776766984279,43.78,76526.9857,0.1,0.03825,2e-05,6.57385]
[1776766991286,43.78,76526.2557,0.1,0.03821,2e-05,6.5679]
[1776766996291,43.77,76530.4043,0.1,0.03829,2e-05,6.57975]
[1776766996432,43.77,76530.4043,0.1,0.03829,2e-05,6.57975]
[1776766997528,43.77,76530.4686,0.1,0.03829,2e-05,6.57947]
[1776767001296,43.76,76549.8429,0.1,0.03874,2e-05,6.64429]
[1776767002204,43.76,76549.8429,0.1,0.03874,2e-05,6.64429]
[1776767002225,43.76,76549.8429,0.1,0.03874,2e-05,6.64368]
[1776767007302,43.76,76551.3529,0.1,0.03877,2e-05,6.64907]
[1776767009992,43.76,76551.5786,0.1,0.03878,2e-05,6.64991]
[1776767013308,43.76,76574.0357,0.1,0.03931,2e-05,6.72563]
[1776767018313,43.76,76584.4986,0.1,0.03957,2e-05,6.76162]
[1776767023318,43.76,76572.42,0.1,0.03926,2e-05,6.71863]
[1776767028322,43.76,76570.7271,0.1,0.03922,2e-05,6.71229]
[1776767033327,43.76,76571.6243,0.1,0.03924,2e-05,6.71503]
[1776767038333,43.76,76570.65,0.1,0.03921,2e-05,6.71129]
[1776767043338,43.76,76573.3143,0.1,0.03927,2e-05,6.72008]
[1776767048343,43.76,76571.3157,0.1,0.03922,2e-05,6.71272]
[1776767053348,43.76,76571.0471,0.1,0.03921,2e-05,6.71142]
[1776767058353,43.75,76573.5714,0.1,0.03927,2e-05,6.71981]
[1776767063358,43.75,76569.0729,0.1,0.03916,2e-05,6.70374]
[1776767068366,43.75,76572.7386,0.1,0.03925,2e-05,6.71621]
[1776767073371,43.75,76584.4886,0.1,0.03952,2e-05,6.75431]
[1776767078376,43.75,76583.5029,0.1,0.03949,2e-05,6.75012]
[1776767083381,43.75,76584.9814,0.1,0.03952,2e-05,6.75463]
[1776767088386,43.75,76599.9357,0.1,0.03988,2e-05,6.80635]
[1776767093391,43.75,76592.6186,0.1,0.03969,2e-05,6.77955]
[1776767098396,43.74,76591.7129,0.1,0.03967,2e-05,6.77548]
[1776767103401,43.74,76591.0571,0.1,0.03964,2e-05,6.77233]
[1776767108406,43.74,76581.6929,0.1,0.03941,2e-05,6.73874]
[1776767114037,43.74,76568.33,0.1,0.03908,2e-05,6.69184]
[1776767115304,43.74,76539.06,0.1,0.03837,2e-05,6.59036]
[1776767120339,43.74,76551.5657,0.1,0.03868,2e-05,6.63402]
[1776767125374,43.74,76551.6929,0.1,0.03868,2e-05,6.63474]
[1776767130409,43.74,76556.0271,0.1,0.03879,2e-05,6.65004]
[1776767135444,43.74,76557.3257,0.1,0.03881,2e-05,6.65223]
[1776767140459,43.74,76559.6571,0.1,0.03886,2e-05,6.66043]
[1776767145464,43.74,76556.6471,0.1,0.03879,2e-05,6.65007]
[1776767150469,43.74,76569.4314,0.1,0.0391,2e-05,6.69449]
[1776767155474,43.74,76566.71,0.1,0.03903,2e-05,6.68483]
[1776767160479,43.74,76571.35,0.1,0.03915,2e-05,6.70084]
[1776767165484,43.74,76572.9643,0.1,0.03918,2e-05,6.70619]
[1776767167756,43.74,76577.3429,0.1,0.03929,2e-05,6.72135]
[1776767171343,43.74,76589.1414,0.1,0.03958,2e-05,6.76235]
[1776767176499,43.74,76595.1757,0.1,0.03972,2e-05,6.78259]
[1776767181504,43.74,76595.51,0.1,0.03972,2e-05,6.78285]
[1776767187510,43.73,76594.5029,0.1,0.03969,2e-05,6.77823]
[1776767192515,43.73,76594.4457,0.1,0.03967,2e-05,6.77465]
[1776767197520,43.73,76592.1329,0.1,0.0396,2e-05,6.76568]
[1776767202525,43.73,76586.73,0.1,0.03947,2e-05,6.74598]
[1776767207530,43.73,76583.5714,0.1,0.03938,2e-05,6.73435]
[1776767212535,43.73,76577.62,0.1,0.03923,2e-05,6.71305]
[1776767212538,43.73,76577.62,0.1,0.03923,2e-05,6.71305]
[1776767219542,43.73,76579.7671,0.1,0.03928,2e-05,6.72002]
[1776767224550,43.73,76582.2771,0.1,0.03934,2e-05,6.72839]
[1776767230553,43.72,76578.17,0.1,0.03924,2e-05,6.71347]
[1776767235558,43.72,76571.9529,0.1,0.03908,2e-05,6.69143]
[1776767235562,43.72,76571.9529,0.1,0.03908,2e-05,6.69143]
[1776767241564,43.72,76572.8586,0.1,0.0391,2e-05,6.69438]
[1776767246569,43.72,76571.6314,0.1,0.03907,2e-05,6.68993]
[1776767246573,43.72,76571.6314,0.1,0.03907,2e-05,6.68993]
[1776767250576,43.72,76554.4471,0.1,0.03865,2e-05,6.63012]
[1776767256580,43.72,76549.3714,0.1,0.03852,2e-05,6.61053]
[1776767261585,43.73,76541.1486,0.1,0.03833,2e-05,6.58276]
[1776767266590,43.73,76540.8543,0.1,0.03833,2e-05,6.58243]
[1776767272596,43.73,76539.5686,0.1,0.0383,2e-05,6.57884]
[1776767278452,43.73,76539.17,0.1,0.0383,2e-05,6.57833]
[1776767283487,43.73,76545.1414,0.1,0.03845,2e-05,6.5996]
[1776767283610,43.73,76545.1414,0.1,0.03845,2e-05,6.5996]
[1776767289533,43.73,76531.4757,0.1,0.03812,2e-05,6.55333]
[1776767294618,43.74,76532.6329,0.1,0.03816,2e-05,6.5582]
[1776767294621,43.74,76532.6329,0.1,0.03816,2e-05,6.5582]
[1776767301617,43.74,76530.4529,0.1,0.03811,2e-05,6.55194]
[1776767306630,43.74,76531.1,0.1,0.03814,2e-05,6.55508]
[1776767311635,43.74,76529.6843,0.1,0.0381,2e-05,6.54869]
[1776767316640,43.74,76530.8371,0.1,0.03813,2e-05,6.55358]
[1776767321645,43.75,76530.3943,0.1,0.03813,2e-05,6.55294]
[1776767326650,43.75,76530.4357,0.1,0.03813,2e-05,6.55399]
[1776767331655,43.75,76538.4071,0.1,0.03833,2e-05,6.58224]
[1776767336660,43.75,76536.64,0.1,0.03829,2e-05,6.57683]
[1776767341665,43.75,76537.4029,0.1,0.03832,2e-05,6.58016]
[1776767346669,43.75,76537.1586,0.1,0.03832,2e-05,6.58]
[1776767351674,43.75,76537.1686,0.1,0.03832,2e-05,6.58072]
[1776767356679,43.76,76530.0129,0.1,0.03815,2e-05,6.5569]
[1776767361685,43.76,76530.5843,0.1,0.03817,2e-05,6.55972]
[1776767366690,43.76,76531.7557,0.1,0.03821,2e-05,6.56458]
[1776767371694,43.76,76541.01,0.1,0.03842,2e-05,6.59472]
[1776767376699,43.76,76547.5257,0.1,0.03858,2e-05,6.61778]
[1776767381704,43.76,76544.7943,0.1,0.03852,2e-05,6.60866]
[1776767386709,43.76,76540.4714,0.1,0.03842,2e-05,6.59425]
[1776767391714,43.77,76539.8386,0.1,0.03841,2e-05,6.59262]
[1776767396719,43.77,76540.1743,0.1,0.03842,2e-05,6.59437]
[1776767401724,43.77,76539.8943,0.1,0.03842,2e-05,6.59396]
[1776767406729,43.77,76536.0971,0.1,0.03833,2e-05,6.58137]
[1776767411734,43.77,76535.0571,0.1,0.03831,2e-05,6.57847]
[1776767416739,43.77,76537.3771,0.1,0.03837,2e-05,6.58714]
[1776767421744,43.77,76534.1786,0.1,0.0383,2e-05,6.57674]
[1776767426749,43.77,76531.6486,0.1,0.03824,2e-05,6.56872]
[1776767431754,43.78,76521.5714,0.1,0.03799,2e-05,6.53242]
[1776767436758,43.78,76519.01,0.1,0.03794,2e-05,6.52471]
[1776767442764,43.78,76518.6971,0.1,0.03794,2e-05,6.52496]
[1776767448647,43.78,76526.2529,0.1,0.03813,2e-05,6.55206]
[1776767453682,43.79,76529.8729,0.1,0.03822,2e-05,6.56531]
[1776767458499,43.79,76541.1814,0.1,0.0385,2e-05,6.60473]
[1776767463761,43.79,76554.4786,0.1,0.03882,2e-05,6.65104]
[1776767468796,43.79,76551.3329,0.1,0.03875,2e-05,6.64024]
[1776767473811,43.79,76554.6929,0.1,0.03883,2e-05,6.65203]
[1776767478816,43.79,76552.0643,0.1,0.03877,2e-05,6.64304]
[1776767483821,43.79,76544.2586,0.1,0.03858,2e-05,6.61623]
[1776767483824,43.79,76544.2586,0.1,0.03858,2e-05,6.61623]
[1776767489826,43.79,76543.6486,0.1,0.03857,2e-05,6.61463]
[1776767494831,43.79,76548.45,0.1,0.03867,2e-05,6.62905]
[1776767499836,43.79,76543.9486,0.1,0.03856,2e-05,6.61378]
[1776767504841,43.79,76544.5614,0.1,0.03858,2e-05,6.61627]
[1776767510847,43.79,76544.4529,0.1,0.03858,2e-05,6.61632]
[1776767515852,43.79,76550.3429,0.1,0.03873,2e-05,6.637]
[1776767520857,43.79,76555.22,0.1,0.03885,2e-05,6.65403]
[1776767525861,43.79,76555.1914,0.1,0.03885,2e-05,6.65399]
[1776767530866,43.79,76555.7143,0.1,0.03886,2e-05,6.65586]
[1776767535871,43.79,76557.7,0.1,0.03891,2e-05,6.66278]
[1776767540876,43.79,76558.2214,0.1,0.03892,2e-05,6.66457]
[1776767545881,43.79,76558.2843,0.1,0.03892,2e-05,6.66476]
[1776767550886,43.79,76558.5129,0.1,0.03893,2e-05,6.66552]
[1776767555891,43.79,76560.86,0.1,0.03897,2e-05,6.67113]
[1776767560896,43.79,76550.7514,0.1,0.03872,2e-05,6.63604]
[1776767565901,43.79,76557.67,0.1,0.03889,2e-05,6.66017]
[1776767570906,43.79,76559.7843,0.1,0.03894,2e-05,6.66749]
[1776767575911,43.79,76552.99,0.1,0.03878,2e-05,6.64391]
[1776767580916,43.79,76553.34,0.1,0.03879,2e-05,6.64526]
[1776767585920,43.79,76554.9857,0.1,0.03883,2e-05,6.65106]
[1776767590925,43.79,76555.9086,0.1,0.03885,2e-05,6.65432]
[1776767595930,43.79,76544.0914,0.1,0.03857,2e-05,6.61346]
[1776767600935,43.79,76548.39,0.1,0.03867,2e-05,6.62872]
[1776767606767,43.8,76542.02,0.1,0.03852,2e-05,6.60713]
[1776767611803,43.8,76541.15,0.1,0.03849,2e-05,6.60208]
[1776767616838,43.8,76543.1929,0.1,0.03854,2e-05,6.60957]
[1776767621873,43.8,76543.1443,0.1,0.03855,2e-05,6.60982]
[1776767626909,43.8,76537.7757,0.1,0.03842,2e-05,6.59179]
[1776767631944,43.8,76541.9843,0.1,0.03852,2e-05,6.60677]
[1776767637972,43.8,76542.3171,0.1,0.03854,2e-05,6.60841]
[1776767642977,43.8,76536.22,0.1,0.03839,2e-05,6.58788]
[1776767647982,43.8,76534.2629,0.1,0.03835,2e-05,6.58171]
[1776767652987,43.8,76536.2186,0.1,0.0384,2e-05,6.58907]
[1776767657992,43.81,76537.14,0.1,0.03843,2e-05,6.59279]
[1776767662997,43.81,76549.9657,0.1,0.03874,2e-05,6.63747]
[1776767668002,43.81,76553.0171,0.1,0.03881,2e-05,6.6482]
[1776767675009,43.81,76553.9314,0.1,0.03882,2e-05,6.64899]
[1776767680014,43.81,76552.1929,0.1,0.03878,2e-05,6.64306]
[1776767685018,43.81,76551.4457,0.1,0.03877,2e-05,6.6406]
[1776767690023,43.81,76550.6429,0.1,0.03875,2e-05,6.63797]
[1776767695028,43.81,76549.7286,0.1,0.03873,2e-05,6.63497]
[1776767700033,43.81,76548.75,0.1,0.0387,2e-05,6.63178]
[1776767705038,43.81,76547.6043,0.1,0.03868,2e-05,6.62805]
[1776767711044,43.81,76547.5886,0.1,0.03868,2e-05,6.62829]
[1776767716049,43.81,76553.2914,0.1,0.03882,2e-05,6.6482]
[1776767721054,43.81,76550.4471,0.1,0.03875,2e-05,6.63845]
[1776767727060,43.81,76550.8443,0.1,0.03876,2e-05,6.64]
[1776767732065,43.81,76550.0,0.1,0.03873,2e-05,6.63474]
[1776767737070,43.81,76552.86,0.1,0.0388,2e-05,6.64482]
[1776767742075,43.81,76551.2771,0.1,0.03876,2e-05,6.63945]
[1776767747080,43.81,76551.67,0.1,0.03877,2e-05,6.64097]
[1776767752085,43.81,76551.4986,0.1,0.03877,2e-05,6.64051]
[1776767757090,43.81,76555.1986,0.1,0.03886,2e-05,6.65344]
[1776767762097,43.81,76553.8429,0.1,0.03883,2e-05,6.64881]
[1776767768103,43.81,76555.2214,0.1,0.03886,2e-05,6.65366]
[1776767773936,43.81,76555.4229,0.1,0.03887,2e-05,6.65437]
[1776767778971,43.81,76556.4043,0.1,0.03889,2e-05,6.65779]
[1776767784011,43.81,76560.8229,0.1,0.039,2e-05,6.67306]
[1776767789046,43.81,76560.4786,0.1,0.03899,2e-05,6.67174]
[1776767794131,43.81,76561.1443,0.1,0.03899,2e-05,6.67144]
[1776767799136,43.81,76560.5471,0.1,0.03897,2e-05,6.66927]
[1776767804142,43.81,76560.1471,0.1,0.03896,2e-05,6.66779]
[1776767809147,43.81,76556.5014,0.1,0.03887,2e-05,6.65509]
[1776767814152,43.81,76555.6886,0.1,0.03885,2e-05,6.65231]
[1776767820158,43.81,76559.44,0.1,0.03895,2e-05,6.66533]
[1776767825172,43.81,76560.4757,0.1,0.03897,2e-05,6.66886]
[1776767830179,43.81,76562.1043,0.1,0.03901,2e-05,6.67442]
[1776767835188,43.81,76571.6229,0.1,0.03924,2e-05,6.70736]
[1776767840193,43.81,76563.9271,0.1,0.03905,2e-05,6.68023]
[1776767845198,43.81,76563.1643,0.1,0.03903,2e-05,6.67741]
[1776767850203,43.81,76568.3614,0.1,0.03916,2e-05,6.69527]
[1776767855208,43.81,76567.6329,0.1,0.03912,2e-05,6.68996]
[1776767863216,43.81,76568.2486,0.1,0.03913,2e-05,6.6917]
[1776767868221,43.81,76568.7086,0.1,0.03914,2e-05,6.69302]
[1776767874227,43.81,76567.6729,0.1,0.03912,2e-05,6.68909]
[1776767880233,43.81,76564.8471,0.1,0.03905,2e-05,6.67903]
[1776767885238,43.81,76565.3571,0.1,0.03906,2e-05,6.68063]
[1776767891244,43.8,76565.5414,0.1,0.03906,2e-05,6.68107]
[1776767896249,43.8,76567.98,0.1,0.03912,2e-05,6.68937]
[1776767901254,43.8,76568.3386,0.1,0.03912,2e-05,6.69036]
[1776767907260,43.8,76566.3314,0.1,0.03907,2e-05,6.68312]
[1776767912265,43.8,76563.9957,0.1,0.039,2e-05,6.67234]
[1776767917270,43.8,76566.0543,0.1,0.03905,2e-05,6.67939]
[1776767922275,43.8,76566.3414,0.1,0.03906,2e-05,6.68022]
[1776767927280,43.8,76566.1771,0.1,0.03905,2e-05,6.67948]
[1776767932285,43.8,76566.28,0.1,0.03905,2e-05,6.67967]
[1776767937290,43.8,76551.6414,0.1,0.0387,2e-05,6.62881]
[1776767937296,43.8,76551.6414,0.1,0.0387,2e-05,6.62881]
[1776767944126,43.8,76558.4557,0.1,0.03886,2e-05,6.65271]
[1776767949302,43.8,76556.5643,0.1,0.03882,2e-05,6.64622]
[1776767954307,43.8,76557.8286,0.1,0.03885,2e-05,6.6507]
[1776767960239,43.8,76557.58,0.1,0.03885,2e-05,6.64992]
[1776767965277,43.8,76557.0114,0.1,0.03883,2e-05,6.64801]
[1776767970312,43.8,76563.9771,0.1,0.039,2e-05,6.67216]
[1776767975331,43.8,76565.19,0.1,0.03902,2e-05,6.67374]
[1776767980336,43.8,76559.8543,0.1,0.03889,2e-05,6.65515]
[1776767985341,43.8,76559.5186,0.1,0.03888,2e-05,6.65401]
[1776767990346,43.8,76558.1057,0.1,0.03884,2e-05,6.64916]
[1776767995351,43.8,76559.7257,0.1,0.03889,2e-05,6.65516]
[1776768000357,43.8,76559.0557,0.1,0.03887,2e-05,6.65286]
[1776768004005,43.8,76554.6229,0.1,0.03876,2e-05,6.63751]
[1776768009366,43.8,76551.8843,0.1,0.0387,2e-05,6.62829]
[1776768014371,43.81,76542.7143,0.1,0.03848,2e-05,6.59697]
[1776768019376,43.81,76540.0286,0.1,0.03842,2e-05,6.58822]
[1776768024381,43.81,76537.4871,0.1,0.03836,2e-05,6.58004]
[1776768029386,43.81,76542.6486,0.1,0.03849,2e-05,6.59841]
[1776768034391,43.81,76545.62,0.1,0.03855,2e-05,6.60661]
[1776768039396,43.81,76544.1857,0.1,0.03852,2e-05,6.60209]
[1776768044400,43.81,76542.8829,0.1,0.03849,2e-05,6.59804]
[1776768049405,43.81,76539.9829,0.1,0.03842,2e-05,6.58856]
[1776768055411,43.81,76540.5271,0.1,0.03844,2e-05,6.59108]
[1776768060416,43.81,76538.2471,0.1,0.03839,2e-05,6.58377]
[1776768065421,43.82,76531.5343,0.1,0.03824,2e-05,6.56134]
[1776768070426,43.82,76526.6571,0.1,0.03812,2e-05,6.54536]
[1776768075431,43.82,76523.0429,0.1,0.03804,2e-05,6.53392]
[1776768076261,43.82,76523.0429,0.1,0.03804,2e-05,6.53392]
[1776768081437,43.82,76525.3514,0.1,0.03811,2e-05,6.54294]
[1776768086442,43.82,76526.8257,0.1,0.03815,2e-05,6.54892]
[1776768091447,43.83,76527.3143,0.1,0.03815,2e-05,6.54897]
[1776768097453,43.83,76526.2071,0.1,0.03813,2e-05,6.54621]
[1776768102458,43.83,76526.0014,0.1,0.03814,2e-05,6.54638]
[1776768107463,43.83,76525.7,0.1,0.03814,2e-05,6.54621]
[1776768113307,43.85,76521.6229,0.1,0.0381,2e-05,6.54129]
[1776768118342,43.87,76521.4543,0.1,0.03816,2e-05,6.54913]
[1776768118477,43.87,76521.4543,0.1,0.03816,2e-05,6.54913]
[1776768124384,43.88,76522.0086,0.1,0.03822,2e-05,6.55784]
[1776768129481,43.88,76522.1357,0.1,0.03823,2e-05,6.55885]
[1776768135023,43.9,76514.5571,0.1,0.0381,2e-05,6.54012]
[1776768140496,43.92,76506.3886,0.1,0.03798,2e-05,6.52248]
[1776768145502,43.93,76504.5171,0.1,0.03795,2e-05,6.51886]
[1776768150507,43.93,76501.51,0.1,0.0379,2e-05,6.51146]
[1776768151447,43.93,76501.51,0.1,0.0379,2e-05,6.51146]
[1776768151508,43.94,76497.9329,0.1,0.03782,2e-05,6.49905]
[1776768152531,43.94,76490.2971,0.1,0.03764,2e-05,6.47265]
[1776768158102,43.91,76493.1071,0.1,0.0376,2e-05,6.4674]
[1776768159945,43.9,76494.5,0.1,0.03762,2e-05,6.47143]
[1776768165521,43.9,76490.9714,0.1,0.03753,2e-05,6.45732]
[1776768170526,43.9,76497.1157,0.1,0.03766,2e-05,6.47647]
[1776768175531,43.89,76507.3443,0.1,0.03789,2e-05,6.50948]
[1776768180536,43.89,76509.4729,0.1,0.03792,2e-05,6.51464]
[1776768181608,43.89,76509.4729,0.1,0.03792,2e-05,6.5142]
[1776768182538,43.88,76536.4486,0.1,0.03856,2e-05,6.6064]
[1776768182672,43.88,76536.4486,0.1,0.03856,2e-05,6.6064]
[1776768182756,43.88,76536.4486,0.1,0.03856,2e-05,6.6064]
[1776768183539,43.88,76550.2629,0.1,0.0389,2e-05,6.65424]
[1776768188544,43.88,76564.0414,0.1,0.03923,2e-05,6.70179]
[1776768193557,43.88,76565.9829,0.1,0.03927,2e-05,6.70811]
[1776768193560,43.88,76565.9829,0.1,0.03927,2e-05,6.70811]
[1776768199563,43.88,76566.59,0.1,0.03929,2e-05,6.70965]
[1776768204568,43.88,76566.8543,0.1,0.03929,2e-05,6.71007]
[1776768209573,43.88,76565.8714,0.1,0.03926,2e-05,6.70618]
[1776768214578,43.88,76563.98,0.1,0.0392,2e-05,6.69666]
[1776768219583,43.88,76562.1529,0.1,0.03915,2e-05,6.68994]
[1776768225589,43.88,76562.7343,0.1,0.03916,2e-05,6.69157]
[1776768230594,43.88,76562.0929,0.1,0.03914,2e-05,6.68899]
[1776768235598,43.88,76567.8386,0.1,0.03928,2e-05,6.70859]
[1776768241604,43.87,76568.5857,0.1,0.0393,2e-05,6.71061]
[1776768247610,43.87,76567.3314,0.1,0.03926,2e-05,6.70567]
[1776768252615,43.87,76566.09,0.1,0.03923,2e-05,6.70093]
[1776768259622,43.87,76565.0,0.1,0.0392,2e-05,6.6966]
[1776768265628,43.87,76562.3829,0.1,0.03913,2e-05,6.68707]
[1776768270633,43.87,76578.4657,0.1,0.03952,2e-05,6.74287]
[1776768271634,43.87,76597.8443,0.1,0.03999,2e-05,6.80823]
[1776768271674,43.87,76597.8443,0.1,0.03999,2e-05,6.80823]
[1776768271733,43.87,76597.8443,0.1,0.03999,2e-05,6.80823]
[1776768272282,43.87,76597.8443,0.1,0.03999,2e-05,6.80823]
[1776768272600,43.87,76597.8443,0.1,0.03998,2e-05,6.80746]
[1776768272680,43.87,76597.8443,0.1,0.03998,2e-05,6.80746]
[1776768275800,43.86,76597.8443,0.1,0.03996,2e-05,6.80465]
[1776768276466,43.86,76597.8443,0.1,0.03996,2e-05,6.80429]
[1776768278480,43.86,76616.6143,0.1,0.04042,3e-05,6.87004]
[1776768283515,43.86,76601.7614,0.1,0.04004,2e-05,6.8161]
[1776768288550,43.85,76595.4814,0.1,0.03988,2e-05,6.79276]
[1776768288655,43.85,76595.4814,0.1,0.03988,2e-05,6.79276]
[1776768294657,43.85,76580.3814,0.1,0.0395,2e-05,6.7388]
[1776768299628,43.85,76598.1229,0.1,0.03993,2e-05,6.80013]
[1776768304663,43.85,76587.4171,0.1,0.03965,2e-05,6.76152]
[1776768309674,43.85,76577.1914,0.1,0.0394,2e-05,6.725]
[1776768309787,43.85,76577.1914,0.1,0.0394,2e-05,6.725]
[1776768315681,43.85,76573.1914,0.1,0.0393,2e-05,6.71041]
[1776768320686,43.85,76577.0629,0.1,0.03939,2e-05,6.72349]
[1776768327692,43.84,76576.4843,0.1,0.03937,2e-05,6.7207]
[1776768332697,43.84,76584.56,0.1,0.03955,2e-05,6.74584]
[1776768336925,43.84,76593.88,0.1,0.03977,2e-05,6.77802]
[1776768341538,43.84,76613.8586,0.1,0.04026,3e-05,6.84723]
[1776768347712,43.83,76615.0286,0.1,0.04028,3e-05,6.84932]
[1776768350202,43.83,76615.4814,0.1,0.04028,3e-05,6.8503]
[1776768350569,43.83,76615.4814,0.1,0.04028,3e-05,6.8503]
[1776768352237,43.83,76620.28,0.1,0.0404,3e-05,6.86667]
[1776768353078,43.83,76625.6729,0.1,0.04053,3e-05,6.88546]
[1776768353694,43.83,76625.6729,0.1,0.04053,3e-05,6.88546]
[1776768355617,43.83,76634.8657,0.1,0.04076,3e-05,6.91738]
[1776768360361,43.83,76625.3157,0.1,0.0405,3e-05,6.88138]
[1776768361427,43.82,76621.86,0.1,0.04041,3e-05,6.86876]
[1776768366733,43.82,76618.5186,0.1,0.04031,3e-05,6.85494]
[1776768371737,43.82,76622.5443,0.1,0.0404,3e-05,6.86765]
[1776768371741,43.82,76622.5443,0.1,0.0404,3e-05,6.86765]
[1776768377796,43.81,76625.3771,0.1,0.04046,3e-05,6.87564]
[1776768381868,43.81,76637.9743,0.1,0.04077,3e-05,6.919]
[1776768383987,43.81,76638.2014,0.1,0.04077,3e-05,6.91898]
[1776768385223,43.81,76638.0,0.1,0.04076,3e-05,6.91784]
[1776768390810,43.8,76629.1071,0.1,0.04052,3e-05,6.88377]
[1776768392537,43.8,76628.4471,0.1,0.04048,3e-05,6.87853]
[1776768392553,43.8,76628.4471,0.1,0.04048,3e-05,6.87853]
[1776768392841,43.8,76626.6114,0.1,0.04043,3e-05,6.87166]
[1776768398042,43.8,76635.0129,0.1,0.04064,3e-05,6.90041]
[1776768403367,43.8,76647.4071,0.1,0.04094,3e-05,6.94333]
[1776768407113,43.79,76657.0657,0.1,0.04118,3e-05,6.97659]
[1776768412832,43.79,76661.9229,0.1,0.04128,3e-05,6.99182]
[1776768414048,43.79,76661.7943,0.1,0.04128,3e-05,6.99098]
[1776768415507,43.79,76660.9714,0.1,0.04125,3e-05,6.98765]
[1776768415903,43.79,76659.0614,0.1,0.0412,3e-05,6.98042]
[1776768418838,43.79,76629.8671,0.1,0.04046,3e-05,6.87536]
[1776768419184,43.79,76629.8671,0.1,0.04046,3e-05,6.87536]
[1776768419839,43.79,76629.7843,0.1,0.04046,3e-05,6.87546]
[1776768421467,43.79,76640.0429,0.1,0.04072,3e-05,6.91235]
[1776768423575,43.79,76657.4914,0.1,0.04117,3e-05,6.97535]
[1776768429210,43.79,76672.5514,0.1,0.04156,3e-05,7.03065]
[1776768430850,43.79,76691.3543,0.1,0.04205,3e-05,7.0989]
[1776768435859,43.79,76692.3543,0.1,0.04207,3e-05,7.10267]
[1776768441241,43.79,76700.6871,0.1,0.04229,3e-05,7.13289]
[1776768446687,43.79,76699.6771,0.1,0.04226,3e-05,7.12902]
[1776768448720,43.79,76699.6771,0.1,0.04226,3e-05,7.12907]
[1776768449493,43.79,76699.6771,0.1,0.04226,3e-05,7.12915]
[1776768450999,43.79,76684.5571,0.1,0.04187,3e-05,7.07438]
[1776768451179,43.79,76684.5571,0.1,0.04187,3e-05,7.07438]
[1776768451721,43.79,76684.5571,0.1,0.04185,3e-05,7.07115]
[1776768454742,43.79,76667.4614,0.1,0.0414,3e-05,7.0077]
[1776768458773,43.78,76648.8329,0.1,0.04091,3e-05,6.93894]
[1776768460053,43.78,76648.8329,0.1,0.04091,3e-05,6.93849]
[1776768465065,43.78,76650.07,0.1,0.04092,3e-05,6.94068]
[1776768469357,43.77,76649.5657,0.1,0.0409,3e-05,6.93709]
[1776768469532,43.77,76649.5657,0.1,0.0409,3e-05,6.93709]
[1776768472154,43.77,76649.5657,0.1,0.04089,3e-05,6.93587]
[1776768472183,43.77,76649.5657,0.1,0.04089,3e-05,6.93587]
[1776768472305,43.77,76649.5657,0.1,0.04089,3e-05,6.93587]
[1776768472870,43.77,76649.5657,0.1,0.04089,3e-05,6.93568]
[1776768473877,43.77,76693.5014,0.1,0.04201,3e-05,7.09382]
[1776768478905,43.77,76707.41,0.1,0.04236,3e-05,7.14313]
[1776768479552,43.77,76707.41,0.1,0.04236,3e-05,7.14313]
[1776768482226,43.77,76699.1186,0.1,0.04214,3e-05,7.11218]
[1776768482345,43.77,76699.1186,0.1,0.04214,3e-05,7.11218]
[1776768489916,43.76,76696.1029,0.1,0.04205,3e-05,7.09967]
[1776768494921,43.76,76698.5671,0.1,0.04211,3e-05,7.10756]
[1776768499926,43.76,76698.6571,0.1,0.0421,3e-05,7.10686]
[1776768504935,43.76,76709.1043,0.1,0.04237,3e-05,7.14376]
[1776768509860,43.75,76712.6343,0.1,0.04245,3e-05,7.15558]
[1776768510949,43.75,76732.8914,0.1,0.04298,3e-05,7.22914]
[1776768515954,43.75,76731.3871,0.1,0.04291,3e-05,7.21899]
[1776768520959,43.74,76736.3471,0.1,0.04303,3e-05,7.23524]
[1776768522178,43.74,76737.6,0.1,0.04306,3e-05,7.23944]
[1776768522428,43.74,76737.6,0.1,0.04306,3e-05,7.23944]
[1776768527966,43.74,76743.2443,0.1,0.04319,3e-05,7.25757]
[1776768532971,43.73,76741.65,0.1,0.04313,3e-05,7.24952]
[1776768537976,43.73,76742.7629,0.1,0.04314,3e-05,7.25142]
[1776768542981,43.72,76742.2014,0.1,0.04311,3e-05,7.24724]
[1776768542992,43.72,76742.2014,0.1,0.04311,3e-05,7.24724]
[1776768544500,43.72,76745.6886,0.1,0.0432,3e-05,7.25966]
[1776768549988,43.72,76732.83,0.1,0.04284,3e-05,7.20984]
[1776768554993,43.72,76720.1786,0.1,0.0425,3e-05,7.16187]
[1776768559016,43.71,76705.1471,0.1,0.0421,3e-05,7.10604]
[1776768559998,43.71,76703.8157,0.1,0.04206,3e-05,7.1005]
[1776768562982,43.71,76702.5614,0.1,0.04202,3e-05,7.09457]
[1776768563000,43.71,76701.0071,0.1,0.04197,3e-05,7.08825]
[1776768564001,43.71,76722.2586,0.1,0.04252,3e-05,7.16549]
[1776768569007,43.7,76738.0486,0.1,0.04292,3e-05,7.22163]
[1776768574012,43.7,76749.1871,0.1,0.04319,3e-05,7.25796]
[1776768579020,43.7,76753.2329,0.1,0.04328,3e-05,7.27063]
[1776768585023,43.69,76751.5086,0.1,0.04321,3e-05,7.26156]
[1776768590028,43.69,76754.7843,0.1,0.04328,3e-05,7.2714]
[1776768595033,43.68,76755.0614,0.1,0.04327,3e-05,7.27015]
[1776768600038,43.68,76755.1114,0.1,0.04326,3e-05,7.26812]
[1776768602708,43.67,76754.0429,0.1,0.04322,3e-05,7.26329]
[1776768602794,43.67,76754.0429,0.1,0.04322,3e-05,7.26329]
[1776768603453,43.67,76754.0429,0.1,0.04322,3e-05,7.26329]
[1776768603728,43.67,76754.0429,0.1,0.04322,3e-05,7.26329]
[1776768604032,43.67,76754.0429,0.1,0.04322,3e-05,7.26304]
[1776768605045,43.67,76797.7543,0.1,0.04439,3e-05,7.42569]
[1776768608048,43.67,76815.3857,0.1,0.04487,3e-05,7.49144]
[1776768613887,43.67,76809.89,0.1,0.04471,3e-05,7.46978]
[1776768619063,43.67,76808.2914,0.1,0.04466,3e-05,7.46291]
[1776768621816,43.67,76808.4857,0.1,0.04467,3e-05,7.46332]
[1776768626981,43.67,76816.28,0.1,0.04487,3e-05,7.49154]
[1776768632016,43.66,76819.1143,0.1,0.04492,3e-05,7.49847]
[1776768637051,43.66,76818.03,0.1,0.04489,3e-05,7.49332]
[1776768642083,43.66,76818.7429,0.1,0.0449,3e-05,7.49495]
[1776768647088,43.66,76817.1414,0.1,0.04485,3e-05,7.4879]
[1776768652093,43.66,76813.4214,0.1,0.04474,3e-05,7.47301]
[1776768652097,43.66,76813.4214,0.1,0.04474,3e-05,7.47301]
[1776768658099,43.65,76820.5657,0.1,0.04493,3e-05,7.49872]
[1776768662949,43.65,76817.1257,0.1,0.04483,3e-05,7.48489]
[1776768664983,43.65,76829.7757,0.1,0.04517,3e-05,7.53222]
[1776768665636,43.65,76842.2357,0.1,0.04551,3e-05,7.57915]
[1776768665638,43.65,76842.2357,0.1,0.04551,3e-05,7.57915]
[1776768666432,43.65,76857.6229,0.1,0.04593,3e-05,7.63736]
[1776768667438,43.65,76862.0514,0.1,0.04605,3e-05,7.65397]
[1776768673133,43.64,76863.9357,0.1,0.04609,3e-05,7.65838]
[1776768678138,43.64,76850.6886,0.1,0.0457,3e-05,7.60554]
[1776768679390,43.64,76851.7886,0.1,0.04573,3e-05,7.60934]
[1776768684642,43.64,76832.3786,0.1,0.04518,3e-05,7.53406]
[1776768690153,43.63,76853.5443,0.1,0.04575,3e-05,7.61262]
[1776768690374,43.63,76853.5443,0.1,0.04575,3e-05,7.61262]
[1776768690647,43.63,76853.5443,0.1,0.04575,3e-05,7.61262]
[1776768690658,43.63,76853.5443,0.1,0.04575,3e-05,7.61262]
[1776768690689,43.63,76853.5443,0.1,0.04575,3e-05,7.61262]
[1776768690719,43.63,76853.5443,0.1,0.04575,3e-05,7.61262]
[1776768691154,43.63,76868.11,0.1,0.04614,3e-05,7.66563]
[1776768693156,43.63,76889.4986,0.1,0.04674,3e-05,7.7476]
[1776768694593,43.63,76889.4986,0.1,0.04674,3e-05,7.74747]
[1776768694648,43.63,76889.4986,0.1,0.04674,3e-05,7.74747]
[1776768695138,43.63,76889.4986,0.1,0.04674,3e-05,7.74747]
[1776768696428,43.63,76892.1957,0.1,0.04681,3e-05,7.75761]
[1776768698163,43.63,76868.4771,0.1,0.04615,3e-05,7.66627]
[1776768700313,43.63,76880.1929,0.1,0.04647,3e-05,7.71116]
[1776768700876,43.63,76880.1929,0.1,0.04647,3e-05,7.71116]
[1776768700976,43.63,76880.1929,0.1,0.04647,3e-05,7.71116]
[1776768701023,43.63,76880.1929,0.1,0.04647,3e-05,7.71068]
[1776768704168,43.63,76853.2071,0.1,0.04571,3e-05,7.60616]
[1776768705178,43.63,76850.0343,0.1,0.04562,3e-05,7.5937]
[1776768708552,43.63,76821.9886,0.1,0.04484,3e-05,7.48665]
[1776768716180,43.62,76810.8971,0.1,0.04453,3e-05,7.44357]
[1776768721185,43.62,76811.6657,0.1,0.04454,3e-05,7.44581]
[1776768722186,43.62,76788.6029,0.1,0.04392,3e-05,7.3594]
[1776768723293,43.62,76785.6929,0.1,0.04384,3e-05,7.34857]
[1776768723600,43.62,76785.6929,0.1,0.04384,3e-05,7.34857]
[1776768723606,43.62,76785.6929,0.1,0.04384,3e-05,7.34857]
[1776768723680,43.62,76785.6929,0.1,0.04384,3e-05,7.34857]
[1776768724588,43.62,76785.6929,0.1,0.04384,3e-05,7.34857]
[1776768725190,43.62,76805.5486,0.1,0.04438,3e-05,7.42327]
[1776768727288,43.62,76791.9786,0.1,0.04401,3e-05,7.37236]
[1776768728193,43.62,76789.1471,0.1,0.04393,3e-05,7.3612]
[1776768733198,43.62,76786.0543,0.1,0.04383,3e-05,7.34684]
[1776768737298,43.61,76796.0843,0.1,0.04408,3e-05,7.3819]
[1776768739505,43.61,76804.8586,0.1,0.04431,3e-05,7.41343]
[1776768741215,43.61,76785.7814,0.1,0.04378,3e-05,7.34087]
[1776768746220,43.6,76792.0471,0.1,0.04393,3e-05,7.36133]
[1776768749010,43.6,76800.4543,0.1,0.04415,3e-05,7.39156]
[1776768753062,43.59,76791.5414,0.1,0.04388,3e-05,7.35321]
[1776768753855,43.59,76791.6514,0.1,0.04388,3e-05,7.35305]
[1776768754229,43.59,76798.6114,0.1,0.04406,3e-05,7.37845]
[1776768756231,43.59,76815.49,0.1,0.04451,3e-05,7.44127]
[1776768761323,43.59,76812.0443,0.1,0.04441,3e-05,7.42708]
[1776768763239,43.59,76839.5,0.1,0.04516,3e-05,7.53006]
[1776768765733,43.58,76843.9929,0.1,0.04527,3e-05,7.54626]
[1776768771022,43.58,76847.3343,0.1,0.04535,3e-05,7.5572]
[1776768776252,43.58,76851.6786,0.1,0.04546,3e-05,7.57215]
[1776768777748,43.58,76851.6786,0.1,0.04546,3e-05,7.57183]
[1776768782774,43.57,76844.6229,0.1,0.04525,3e-05,7.5429]
[1776768788051,43.57,76839.3886,0.1,0.04509,3e-05,7.52113]
[1776768790908,43.57,76839.3886,0.1,0.04508,3e-05,7.52003]
[1776768796201,43.56,76833.2629,0.1,0.0449,3e-05,7.49477]
[1776768799309,43.56,76833.9014,0.1,0.04491,3e-05,7.49617]
[1776768800229,43.56,76833.9014,0.1,0.0449,3e-05,7.49538]
[1776768801554,43.56,76834.4157,0.1,0.04491,3e-05,7.49654]
[1776768807278,43.55,76835.3443,0.1,0.0449,3e-05,7.49535]
[1776768807500,43.55,76835.3443,0.1,0.0449,3e-05,7.49535]
[1776768807506,43.55,76835.3443,0.1,0.0449,3e-05,7.49535]
[1776768807508,43.55,76835.3443,0.1,0.0449,3e-05,7.49535]
[1776768807536,43.55,76835.3443,0.1,0.0449,3e-05,7.49535]
[1776768807700,43.55,76835.3443,0.1,0.0449,3e-05,7.49535]
[1776768808285,43.55,76835.3443,0.1,0.0449,3e-05,7.49505]
[1776768812500,43.55,76842.1071,0.1,0.04506,3e-05,7.51683]
[1776768812504,43.55,76842.1071,0.1,0.04506,3e-05,7.51683]
[1776768814235,43.54,76844.77,0.1,0.04513,3e-05,7.52657]
[1776768814295,43.54,76842.5714,0.1,0.04507,3e-05,7.51789]
[1776768814324,43.54,76842.5714,0.1,0.04507,3e-05,7.51789]
[1776768816029,43.54,76842.4886,0.1,0.04507,3e-05,7.51782]
[1776768816038,43.54,76842.4886,0.1,0.04507,3e-05,7.51807]
[1776768821302,43.54,76841.3771,0.1,0.04503,3e-05,7.51212]
[1776768821365,43.54,76841.3771,0.1,0.04503,3e-05,7.51212]
[1776768822303,43.54,76841.9029,0.1,0.04504,3e-05,7.51437]
[1776768825691,43.54,76847.2886,0.1,0.0452,3e-05,7.53552]
[1776768829045,43.54,76850.7171,0.1,0.04529,3e-05,7.54918]
[1776768834315,43.55,76853.9043,0.1,0.04539,3e-05,7.5624]
[1776768836914,43.55,76853.24,0.1,0.04538,3e-05,7.56024]
[1776768836966,43.55,76853.24,0.1,0.04538,3e-05,7.56024]
[1776768840274,43.55,76847.4629,0.1,0.04522,3e-05,7.53887]
[1776768841235,43.55,76840.5729,0.1,0.04503,3e-05,7.51299]
[1776768845670,43.55,76837.4143,0.1,0.04496,3e-05,7.50238]
[1776768846268,43.55,76837.4143,0.1,0.04496,3e-05,7.50238]
[1776768846480,43.55,76837.4143,0.1,0.04495,3e-05,7.50219]
[1776768848068,43.55,76837.9643,0.1,0.04497,3e-05,7.50454]
[1776768850005,43.55,76837.9643,0.1,0.04497,3e-05,7.50498]
[1776768850331,43.55,76835.6771,0.1,0.04491,3e-05,7.4966]
[1776768853033,43.55,76834.63,0.1,0.04488,3e-05,7.49227]
[1776768853133,43.55,76834.63,0.1,0.04488,3e-05,7.49208]
[1776768858339,43.55,76836.8543,0.1,0.04495,3e-05,7.50188]
[1776768863344,43.56,76836.0429,0.1,0.04494,3e-05,7.50018]
[1776768867521,43.56,76837.0214,0.1,0.04498,3e-05,7.50499]
[1776768867743,43.56,76837.0214,0.1,0.04498,3e-05,7.50499]
[1776768868349,43.56,76857.3614,0.1,0.04554,3e-05,7.58239]
[1776768869505,43.56,76862.1914,0.1,0.04567,3e-05,7.60093]
[1776768870186,43.56,76862.1914,0.1,0.04567,3e-05,7.60093]
[1776768876234,43.56,76861.8229,0.1,0.04565,3e-05,7.5976]
[1776768876588,43.56,76861.8229,0.1,0.04565,3e-05,7.59772]
[1776768882367,43.56,76878.5614,0.1,0.04612,3e-05,7.66191]
[1776768887372,43.56,76880.1729,0.1,0.04617,3e-05,7.66817]
[1776768892377,43.56,76866.4886,0.1,0.04579,3e-05,7.61614]
[1776768897382,43.56,76871.3729,0.1,0.04593,3e-05,7.63509]
[1776768901386,43.56,76862.1486,0.1,0.04567,3e-05,7.60016]
[1776768901389,43.56,76862.6914,0.1,0.04569,3e-05,7.60234]
[1776768905355,43.57,76863.2057,0.1,0.0457,3e-05,7.60465]
[1776768907215,43.57,76870.68,0.1,0.04591,3e-05,7.63336]
[1776768910396,43.57,76889.7271,0.1,0.04645,3e-05,7.70652]
[1776768915401,43.57,76884.7571,0.1,0.04631,3e-05,7.68717]
[1776768917815,43.56,76885.4057,0.1,0.04632,3e-05,7.68961]
[1776768922441,43.56,76885.21,0.1,0.04632,3e-05,7.68879]
[1776768928414,43.56,76898.8786,0.1,0.0467,3e-05,7.74102]
[1776768931559,43.56,76895.5957,0.1,0.04659,3e-05,7.72541]
[1776768935421,43.56,76878.0786,0.1,0.0461,3e-05,7.65802]
[1776768940157,43.56,76877.98,0.1,0.0461,3e-05,7.65776]
[1776768945015,43.56,76865.8514,0.1,0.04576,3e-05,7.61177]
[1776768946288,43.56,76865.8514,0.1,0.04576,3e-05,7.61188]
[1776768946431,43.56,76865.8514,0.1,0.04576,3e-05,7.61188]
[1776768946434,43.57,76856.9914,0.1,0.04552,3e-05,7.57824]
[1776768947278,43.57,76856.9914,0.1,0.04552,3e-05,7.57824]
[1776768947350,43.56,76856.9914,0.1,0.04551,3e-05,7.57794]
[1776768950660,43.57,76847.8071,0.1,0.04527,3e-05,7.54364]
[1776768951115,43.57,76847.8071,0.1,0.04527,3e-05,7.54364]
[1776768951253,43.57,76847.8071,0.1,0.04527,3e-05,7.54364]
[1776768951291,43.57,76847.8071,0.1,0.04527,3e-05,7.54388]
[1776768956330,43.56,76841.5471,0.1,0.04508,3e-05,7.51841]
[1776768957329,43.56,76841.5471,0.1,0.04508,3e-05,7.51841]
[1776768957340,43.56,76841.5471,0.1,0.04508,3e-05,7.51841]
[1776768957688,43.56,76841.5471,0.1,0.04508,3e-05,7.51808]
[1776768957791,43.56,76841.5471,0.1,0.04508,3e-05,7.51808]
[1776768958344,43.56,76841.5471,0.1,0.04507,3e-05,7.51729]
[1776768959934,43.56,76836.5771,0.1,0.04493,3e-05,7.49767]
[1776768960358,43.56,76836.5771,0.1,0.04493,3e-05,7.49735]
[1776768961238,43.56,76836.5771,0.1,0.04493,3e-05,7.49735]
[1776768961262,43.56,76836.5771,0.1,0.04493,3e-05,7.49735]
[1776768961291,43.56,76836.5771,0.1,0.04493,3e-05,7.49735]
[1776768961365,43.56,76836.5771,0.1,0.04493,3e-05,7.49703]
[1776768961857,43.56,76836.5771,0.1,0.04493,3e-05,7.49703]
[1776768962413,43.56,76836.5771,0.1,0.04493,3e-05,7.49703]
[1776768962876,43.56,76832.3371,0.1,0.0448,3e-05,7.48029]
[1776768963800,43.55,76832.3371,0.1,0.0448,3e-05,7.47958]
[1776768964458,43.55,76832.3371,0.1,0.04479,3e-05,7.47882]
[1776768969783,43.55,76829.18,0.1,0.04468,3e-05,7.46343]
[1776768970242,43.55,76829.18,0.1,0.04468,3e-05,7.46343]
[1776768974296,43.54,76820.9914,0.1,0.04444,3e-05,7.42982]
[1776768974952,43.54,76820.9914,0.1,0.04443,3e-05,7.42913]
[1776768975467,43.54,76820.9914,0.1,0.04443,3e-05,7.42889]
[1776768977218,43.54,76828.0029,0.1,0.04462,3e-05,7.455]
[1776768977317,43.54,76828.0029,0.1,0.04462,3e-05,7.4547]
[1776768981110,43.53,76830.5871,0.1,0.04467,3e-05,7.46219]
[1776768981481,43.53,76831.2271,0.1,0.04468,3e-05,7.46387]
[1776768981679,43.53,76831.2271,0.1,0.04468,3e-05,7.46387]
[1776768982482,43.53,76830.4243,0.1,0.04466,3e-05,7.46012]
[1776768982563,43.53,76830.4243,0.1,0.04466,3e-05,7.46012]
[1776768985892,43.53,76821.8971,0.1,0.04441,3e-05,7.42596]
[1776768991126,43.52,76818.8557,0.1,0.0443,3e-05,7.41122]
[1776768991575,43.52,76818.2,0.1,0.04426,3e-05,7.40548]
[1776768992410,43.52,76818.2,0.1,0.04426,3e-05,7.40548]
[1776768996463,43.52,76819.62,0.1,0.04429,3e-05,7.40889]
[1776769001501,43.51,76819.7371,0.1,0.04426,3e-05,7.40486]
[1776769004323,43.5,76819.1257,0.1,0.04423,3e-05,7.4013]
[1776769009079,43.5,76812.7129,0.1,0.04404,3e-05,7.37425]
[1776769012578,43.49,76811.7943,0.1,0.044,3e-05,7.36851]
[1776769018498,43.49,76807.4671,0.1,0.04386,3e-05,7.34961]
[1776769023523,43.48,76796.8214,0.1,0.04355,3e-05,7.30676]
[1776769028528,43.48,76802.9886,0.1,0.0437,3e-05,7.32726]
[1776769029015,43.48,76802.9886,0.1,0.0437,3e-05,7.32726]
[1776769034534,43.47,76801.41,0.1,0.04363,3e-05,7.31835]
[1776769036831,43.47,76799.5357,0.1,0.04357,3e-05,7.31041]
[1776769037990,43.47,76799.1071,0.1,0.04356,3e-05,7.30833]
[1776769043543,43.46,76798.5957,0.1,0.04352,3e-05,7.30358]
[1776769048550,43.46,76801.9757,0.1,0.0436,3e-05,7.31387]
[1776769053555,43.45,76801.02,0.1,0.04354,3e-05,7.30535]
[1776769059561,43.45,76800.82,0.1,0.04351,3e-05,7.30184]
[1776769064566,43.44,76783.75,0.1,0.04304,3e-05,7.2363]
[1776769069571,43.44,76778.4886,0.1,0.04289,3e-05,7.21517]
[1776769073832,43.44,76768.2686,0.1,0.04261,3e-05,7.17632]
[1776769079581,43.44,76776.5557,0.1,0.04282,3e-05,7.20535]
[1776769084586,43.43,76782.6571,0.1,0.04297,3e-05,7.22616]
[1776769089591,43.43,76788.27,0.1,0.04311,3e-05,7.24522]
[1776769095311,43.42,76787.5086,0.1,0.04307,3e-05,7.24023]
[1776769100346,43.42,76777.3843,0.1,0.04279,3e-05,7.20119]
[1776769105381,43.42,76780.8757,0.1,0.04287,3e-05,7.21255]
[1776769110416,43.41,76783.0057,0.1,0.04292,3e-05,7.21884]
[1776769115451,43.41,76786.4371,0.1,0.04298,3e-05,7.22732]
[1776769120486,43.41,76784.9986,0.1,0.04293,3e-05,7.2204]
[1776769123922,43.41,76787.2971,0.1,0.04298,3e-05,7.22794]
[1776769129550,43.4,76785.4943,0.1,0.04292,3e-05,7.21932]
[1776769131658,43.4,76784.5014,0.1,0.04289,3e-05,7.21502]
[1776769137570,43.4,76783.3671,0.1,0.04285,3e-05,7.2093]
[1776769142641,43.39,76783.1,0.1,0.04283,3e-05,7.20655]
[1776769145068,43.39,76782.35,0.1,0.04281,3e-05,7.2032]
[1776769150655,43.39,76781.79,0.1,0.04278,3e-05,7.19942]
[1776769155660,43.39,76774.09,0.1,0.04257,3e-05,7.1697]
[1776769160665,43.39,76773.99,0.1,0.04255,3e-05,7.16817]
[1776769165670,43.38,76771.4657,0.1,0.04248,3e-05,7.15774]
[1776769170675,43.38,76771.6814,0.1,0.04248,3e-05,7.15746]
[1776769175680,43.38,76771.3886,0.1,0.04245,3e-05,7.15275]
[1776769180685,43.38,76772.0257,0.1,0.04246,3e-05,7.15408]
[1776769180688,43.38,76772.0257,0.1,0.04246,3e-05,7.15408]
[1776769187692,43.37,76773.3786,0.1,0.04248,3e-05,7.15759]
[1776769192697,43.37,76769.4486,0.1,0.04237,3e-05,7.14213]
[1776769195099,43.37,76767.4229,0.1,0.04231,3e-05,7.13432]
[1776769200705,43.37,76767.6914,0.1,0.04231,3e-05,7.13425]
[1776769201896,43.37,76774.0429,0.1,0.04248,3e-05,7.15744]
[1776769207712,43.37,76775.6843,0.1,0.04251,3e-05,7.1621]
[1776769209307,43.37,76775.3057,0.1,0.0425,3e-05,7.16048]
[1776769214719,43.36,76766.9243,0.1,0.04227,3e-05,7.12857]
[1776769217028,43.36,76765.5629,0.1,0.04223,3e-05,7.12325]
[1776769217368,43.36,76765.5629,0.1,0.04223,3e-05,7.12325]
[1776769217910,43.36,76763.5814,0.1,0.04218,3e-05,7.11582]
[1776769218723,43.36,76730.0671,0.1,0.04131,3e-05,6.99346]
[1776769219131,43.36,76730.0671,0.1,0.04131,3e-05,6.99346]
[1776769224730,43.36,76730.4486,0.1,0.04132,3e-05,6.99519]
[1776769225565,43.36,76730.4486,0.1,0.04132,3e-05,6.99519]
[1776769230679,43.36,76726.94,0.1,0.04123,3e-05,6.98274]
[1776769233083,43.36,76728.1714,0.1,0.04125,3e-05,6.98477]
[1776769238744,43.37,76724.1257,0.1,0.04115,3e-05,6.97062]
[1776769243752,43.37,76729.4043,0.1,0.04129,3e-05,6.99011]
[1776769247196,43.37,76730.9471,0.1,0.04133,3e-05,6.99584]
[1776769252454,43.37,76726.9471,0.1,0.04123,3e-05,6.98164]
[1776769254593,43.37,76726.87,0.1,0.04123,3e-05,6.9815]
[1776769258765,43.37,76746.0757,0.1,0.04173,3e-05,7.05145]
[1776769264770,43.37,76737.6657,0.1,0.04151,3e-05,7.02062]
[1776769267369,43.37,76737.7757,0.1,0.04151,3e-05,7.02104]
[1776769267407,43.37,76737.7757,0.1,0.04151,3e-05,7.02104]
[1776769273568,43.37,76726.01,0.1,0.04121,3e-05,6.97864]
[1776769278603,43.37,76722.72,0.1,0.04113,3e-05,6.9673]
[1776769283638,43.37,76708.6386,0.1,0.04077,3e-05,6.91725]
[1776769285394,43.37,76708.53,0.1,0.04077,3e-05,6.91701]
[1776769290324,43.37,76714.98,0.1,0.04094,3e-05,6.94098]
[1776769293208,43.37,76709.0029,0.1,0.04078,3e-05,6.91736]
[1776769298657,43.38,76697.44,0.1,0.04049,3e-05,6.87686]
[1776769303779,43.38,76707.9014,0.1,0.04077,3e-05,6.91551]
[1776769308822,43.38,76712.7871,0.1,0.0409,3e-05,6.93384]
[1776769314668,43.38,76711.42,0.1,0.04087,3e-05,6.92963]
[1776769319838,43.38,76706.4186,0.1,0.04075,3e-05,6.91259]
[1776769324843,43.38,76706.9157,0.1,0.04077,3e-05,6.91524]
[1776769326757,43.38,76707.0,0.1,0.04077,3e-05,6.91571]
[1776769329848,43.39,76731.7029,0.1,0.04141,3e-05,7.00552]
[1776769334853,43.39,76731.5843,0.1,0.0414,3e-05,7.00518]
[1776769339858,43.39,76739.6886,0.1,0.04161,3e-05,7.03468]
[1776769344863,43.39,76740.8614,0.1,0.04164,3e-05,7.03894]
[1776769349800,43.39,76739.6971,0.1,0.04161,3e-05,7.03465]
[1776769354873,43.38,76743.0786,0.1,0.04169,3e-05,7.04414]
[1776769359878,43.38,76744.3871,0.1,0.04172,3e-05,7.04871]
[1776769362022,43.38,76744.5914,0.1,0.04172,3e-05,7.04937]
[1776769367886,43.38,76720.9086,0.1,0.04111,3e-05,6.9635]
[1776769368817,43.38,76720.9086,0.1,0.04111,3e-05,6.9635]
[1776769371890,43.39,76695.2257,0.1,0.04046,3e-05,6.87156]
[1776769374078,43.39,76695.2143,0.1,0.04046,3e-05,6.87202]
[1776769379898,43.39,76708.2357,0.1,0.04081,3e-05,6.92019]
[1776769384903,43.39,76710.3343,0.1,0.04086,3e-05,6.92851]
[1776769389908,43.39,76708.4414,0.1,0.04082,3e-05,6.92247]
[1776769394914,43.39,76703.8171,0.1,0.04071,3e-05,6.90666]
[1776769398503,43.4,76708.4186,0.1,0.04083,3e-05,6.92377]
[1776769403923,43.4,76707.6043,0.1,0.04082,3e-05,6.92171]
[1776769404616,43.4,76707.6043,0.1,0.04082,3e-05,6.92171]
[1776769409929,43.4,76692.4571,0.1,0.04044,3e-05,6.86864]
[1776769411620,43.4,76691.7057,0.1,0.04042,3e-05,6.86619]
[1776769416936,43.4,76689.6543,0.1,0.04037,3e-05,6.85778]
[1776769421941,43.41,76681.3529,0.1,0.04017,3e-05,6.82944]
[1776769426946,43.41,76691.2814,0.1,0.04043,3e-05,6.86622]
[1776769432687,43.41,76700.8614,0.1,0.04068,3e-05,6.90177]
[1776769437722,43.41,76701.81,0.1,0.04071,3e-05,6.90608]
[1776769442757,43.42,76686.8843,0.1,0.04034,3e-05,6.85362]
[1776769447966,43.42,76684.8671,0.1,0.0403,3e-05,6.84775]
[1776769453835,43.42,76679.8014,0.1,0.04018,3e-05,6.83135]
[1776769458869,43.42,76673.4129,0.1,0.04003,3e-05,6.81022]
[1776769463911,43.43,76673.8186,0.1,0.04006,3e-05,6.81329]
[1776769468946,43.43,76674.4214,0.1,0.04008,3e-05,6.81697]
[1776769473981,43.43,76685.7343,0.1,0.04036,3e-05,6.85613]
[1776769476607,43.43,76687.6571,0.1,0.04042,3e-05,6.8635]
[1776769482011,43.44,76698.3886,0.1,0.0407,3e-05,6.90324]
[1776769486698,43.44,76703.1157,0.1,0.04082,3e-05,6.92086]
[1776769488665,43.44,76706.6043,0.1,0.04091,3e-05,6.9337]
[1776769494028,43.44,76705.4643,0.1,0.04089,3e-05,6.93022]
[1776769499034,43.44,76704.2414,0.1,0.04086,3e-05,6.92652]
[1776769503810,43.44,76703.0314,0.1,0.04084,3e-05,6.92274]
[1776769509044,43.44,76704.2629,0.1,0.04087,3e-05,6.92802]
[1776769514049,43.45,76704.0057,0.1,0.04087,3e-05,6.92778]
[1776769519053,43.45,76703.72,0.1,0.04087,3e-05,6.92743]
[1776769519669,43.45,76703.72,0.1,0.04087,3e-05,6.92743]
[1776769520322,43.45,76703.7343,0.1,0.04087,3e-05,6.92762]
[1776769526060,43.45,76701.5771,0.1,0.04082,3e-05,6.92073]
[1776769531065,43.45,76702.6014,0.1,0.04084,3e-05,6.9226]
[1776769536071,43.45,76699.95,0.1,0.04078,3e-05,6.91377]
[1776769541083,43.45,76693.28,0.1,0.04061,3e-05,6.89068]
[1776769546088,43.46,76679.4314,0.1,0.04027,3e-05,6.84237]
[1776769551093,43.46,76678.06,0.1,0.04025,3e-05,6.83886]
[1776769556098,43.46,76684.1029,0.1,0.04041,3e-05,6.86174]
[1776769561103,43.46,76688.93,0.1,0.04054,3e-05,6.88016]
[1776769566108,43.47,76689.1543,0.1,0.04055,3e-05,6.88199]
[1776769571113,43.47,76687.5514,0.1,0.04052,3e-05,6.87727]
[1776769576118,43.47,76701.9371,0.1,0.04089,3e-05,6.9299]
[1776769581123,43.47,76700.3986,0.1,0.04086,3e-05,6.92497]
[1776769586128,43.47,76691.68,0.1,0.04064,3e-05,6.89453]
[1776769591133,43.47,76703.2314,0.1,0.04093,3e-05,6.93414]
[1776769596138,43.48,76698.0929,0.1,0.0408,3e-05,6.91632]
[1776769601143,43.48,76705.7,0.1,0.041,3e-05,6.9443]
[1776769606589,43.48,76714.2771,0.1,0.04122,3e-05,6.97553]
[1776769611542,43.48,76718.0471,0.1,0.04132,3e-05,6.98938]
[1776769616990,43.48,76715.8543,0.1,0.04127,3e-05,6.98172]
[1776769622025,43.48,76725.73,0.1,0.04152,3e-05,7.01755]
[1776769623557,43.48,76719.7629,0.1,0.04137,3e-05,6.99591]
[1776769629074,43.48,76718.2571,0.1,0.04133,3e-05,6.9906]
[1776769634109,43.48,76721.2071,0.1,0.04141,3e-05,7.00138]
[1776769639182,43.48,76718.2043,0.1,0.04133,3e-05,6.99061]
[1776769640592,43.48,76718.2043,0.1,0.04133,3e-05,6.99064]
[1776769642672,43.48,76718.7414,0.1,0.04134,3e-05,6.99262]
[1776769647429,43.48,76724.5514,0.1,0.04149,3e-05,7.01367]
[1776769653196,43.48,76719.98,0.1,0.04136,3e-05,6.99451]
[1776769657651,43.48,76707.5886,0.1,0.04104,3e-05,6.94994]
[1776769663205,43.48,76720.0643,0.1,0.04137,3e-05,6.99547]
[1776769668210,43.48,76722.4171,0.1,0.04143,3e-05,7.00403]
[1776769668346,43.48,76722.4171,0.1,0.04143,3e-05,7.00403]
[1776769674102,43.48,76716.8443,0.1,0.04129,3e-05,6.984]
[1776769679221,43.48,76719.3357,0.1,0.04135,3e-05,6.99317]
[1776769684227,43.48,76717.44,0.1,0.0413,3e-05,6.98646]
[1776769689232,43.48,76718.1971,0.1,0.04133,3e-05,6.98938]
[1776769694237,43.48,76717.2571,0.1,0.0413,3e-05,6.98615]
[1776769699242,43.48,76716.2829,0.1,0.04128,3e-05,6.98282]
[1776769704247,43.48,76715.3314,0.1,0.04126,3e-05,6.9796]
[1776769709251,43.48,76714.4671,0.1,0.04124,3e-05,6.97672]
[1776769716258,43.48,76703.8086,0.1,0.04095,3e-05,6.93608]
[1776769721263,43.49,76701.5014,0.1,0.0409,3e-05,6.92839]
[1776769726268,43.49,76699.8971,0.1,0.04086,3e-05,6.92327]
[1776769731273,43.49,76700.6614,0.1,0.04088,3e-05,6.92668]
[1776769736278,43.49,76700.37,0.1,0.04088,3e-05,6.92629]
[1776769741283,43.49,76699.5886,0.1,0.04087,3e-05,6.92412]
[1776769746288,43.49,76697.4486,0.1,0.04082,3e-05,6.91711]
[1776769751293,43.49,76688.8857,0.1,0.04061,3e-05,6.8872]
[1776769757299,43.5,76689.4143,0.1,0.04063,3e-05,6.89022]
[1776769762304,43.5,76690.3314,0.1,0.04066,3e-05,6.89441]
[1776769767309,43.5,76689.0814,0.1,0.04063,3e-05,6.89084]
[1776769768682,43.5,76688.9143,0.1,0.04063,3e-05,6.89042]
[1776769768826,43.5,76688.9143,0.1,0.04063,3e-05,6.89042]
[1776769768926,43.5,76688.9143,0.1,0.04063,3e-05,6.89042]
[1776769768994,43.5,76688.9143,0.1,0.04063,3e-05,6.89042]
[1776769769899,43.5,76688.9143,0.1,0.04063,3e-05,6.89042]
[1776769770331,43.5,76688.9143,0.1,0.04063,3e-05,6.89061]
[1776769771213,43.5,76688.9143,0.1,0.04063,3e-05,6.89061]
[1776769771313,43.5,76650.58,0.1,0.03966,2e-05,6.75224]
[1776769772068,43.5,76650.58,0.1,0.03966,2e-05,6.75224]
[1776769772316,43.5,76652.7043,0.1,0.03971,2e-05,6.76012]
[1776769772343,43.5,76652.7043,0.1,0.03971,2e-05,6.76012]
[1776769773317,43.5,76625.5314,0.1,0.03904,2e-05,6.66434]
[1776769773378,43.5,76625.5314,0.1,0.03904,2e-05,6.66434]
[1776769774318,43.5,76625.2486,0.1,0.03904,2e-05,6.66386]
[1776769774403,43.5,76625.2486,0.1,0.03904,2e-05,6.66386]
[1776769774561,43.5,76625.2486,0.1,0.03904,2e-05,6.66386]
[1776769775319,43.5,76642.6586,0.1,0.03947,2e-05,6.72507]
[1776769777152,43.5,76632.2043,0.1,0.03921,2e-05,6.68824]
[1776769777220,43.5,76632.2043,0.1,0.03921,2e-05,6.68827]
[1776769777465,43.5,76632.2043,0.1,0.03921,2e-05,6.68827]
[1776769777498,43.5,76632.2043,0.1,0.03921,2e-05,6.68827]
[1776769777748,43.5,76632.2043,0.1,0.03921,2e-05,6.68827]
[1776769778686,43.51,76638.9471,0.1,0.03938,2e-05,6.71248]
[1776769779304,43.51,76638.9471,0.1,0.03938,2e-05,6.71242]
[1776769779417,43.51,76638.9471,0.1,0.03938,2e-05,6.71242]
[1776769780060,43.51,76638.9471,0.1,0.03938,2e-05,6.71242]
[1776769780324,43.51,76636.5029,0.1,0.03932,2e-05,6.70429]
[1776769781048,43.51,76636.5029,0.1,0.03932,2e-05,6.70429]
[1776769781325,43.51,76649.2586,0.1,0.03964,2e-05,6.74973]
[1776769786211,43.51,76627.2086,0.1,0.03909,2e-05,6.67198]
[1776769791245,43.51,76612.2529,0.1,0.03873,2e-05,6.6201]
[1776769792618,43.51,76612.2529,0.1,0.03873,2e-05,6.62012]
[1776769792713,43.51,76612.2529,0.1,0.03873,2e-05,6.62012]
[1776769793260,43.51,76612.2529,0.1,0.03873,2e-05,6.62055]
[1776769794267,43.51,76644.2957,0.1,0.03953,2e-05,6.73351]
[1776769794467,43.51,76644.2957,0.1,0.03953,2e-05,6.73351]
[1776769795274,43.51,76644.2957,0.1,0.03952,2e-05,6.73343]
[1776769800311,43.51,76646.6971,0.1,0.03958,2e-05,6.74158]
[1776769805346,43.51,76650.9043,0.1,0.03968,2e-05,6.75598]
[1776769808354,43.51,76610.4929,0.1,0.03869,2e-05,6.61393]
[1776769812149,43.51,76602.0786,0.1,0.03848,2e-05,6.58507]
[1776769814368,43.51,76579.4086,0.1,0.03794,2e-05,6.50714]
[1776769819373,43.51,76578.09,0.1,0.03792,2e-05,6.50405]
[1776769824378,43.52,76574.8671,0.1,0.03785,2e-05,6.49451]
[1776769829383,43.52,76573.0329,0.1,0.03782,2e-05,6.48966]
[1776769834389,43.52,76573.3429,0.1,0.03782,2e-05,6.48985]
[1776769839393,43.53,76575.6629,0.1,0.03789,2e-05,6.49948]
[1776769844403,43.53,76580.2014,0.1,0.03801,2e-05,6.51657]
[1776769845014,43.53,76580.2014,0.1,0.03801,2e-05,6.51657]
[1776769845660,43.53,76579.8586,0.1,0.038,2e-05,6.51566]
[1776769848106,43.53,76580.67,0.1,0.03803,2e-05,6.51903]
[1776769853412,43.53,76576.4371,0.1,0.03794,2e-05,6.50615]
[1776769853901,43.53,76576.4371,0.1,0.03794,2e-05,6.50615]
[1776769854303,43.53,76576.4371,0.1,0.03794,2e-05,6.50615]
[1776769855295,43.53,76576.4371,0.1,0.03794,2e-05,6.50615]
[1776769856715,43.54,76537.6057,0.1,0.03702,2e-05,6.3738]
[1776769861750,43.54,76524.0314,0.1,0.03671,2e-05,6.32904]
[1776769866426,43.54,76527.5971,0.1,0.0368,2e-05,6.34184]
[1776769866435,43.54,76528.4943,0.1,0.03682,2e-05,6.34511]
[1776769866657,43.54,76528.4943,0.1,0.03682,2e-05,6.34511]
[1776769870439,43.54,76510.1829,0.1,0.03639,2e-05,6.28308]
[1776769870485,43.54,76510.1829,0.1,0.03639,2e-05,6.28308]
[1776769870520,43.54,76510.1829,0.1,0.03639,2e-05,6.28308]
[1776769870922,43.54,76510.1829,0.1,0.03639,2e-05,6.28308]
[1776769874539,43.54,76501.2943,0.1,0.03619,2e-05,6.25336]
[1776769875856,43.54,76482.62,0.1,0.03576,2e-05,6.19121]
[1776769879343,43.54,76471.4814,0.1,0.03551,2e-05,6.15456]
[1776769880309,43.54,76471.4814,0.1,0.03551,2e-05,6.15476]
[1776769886228,43.55,76461.6986,0.1,0.0353,2e-05,6.12386]
[1776769886299,43.55,76461.6986,0.1,0.0353,2e-05,6.12386]
[1776769887398,43.55,76461.6986,0.1,0.0353,2e-05,6.12407]
[1776769888639,43.55,76466.5829,0.1,0.03541,2e-05,6.14074]
[1776769889837,43.55,76466.5829,0.1,0.03541,2e-05,6.14098]
[1776769893993,43.55,76495.4971,0.1,0.03607,2e-05,6.23569]
[1776769897940,43.55,76509.9214,0.1,0.0364,2e-05,6.28418]
[1776769899921,43.55,76504.7643,0.1,0.03628,2e-05,6.2669]
[1776769899992,43.55,76504.7643,0.1,0.03628,2e-05,6.2669]
[1776769900088,43.55,76504.7643,0.1,0.03628,2e-05,6.2669]
[1776769900402,43.55,76504.7643,0.1,0.03628,2e-05,6.2669]
[1776769900415,43.55,76504.7643,0.1,0.03628,2e-05,6.2669]
[1776769900471,43.55,76498.1771,0.1,0.03613,2e-05,6.24484]
[1776769901076,43.55,76498.1771,0.1,0.03613,2e-05,6.24484]
[1776769901215,43.55,76498.1771,0.1,0.03613,2e-05,6.24484]
[1776769901290,43.55,76498.1771,0.1,0.03613,2e-05,6.24484]
[1776769901433,43.55,76498.1771,0.1,0.03613,2e-05,6.24484]
[1776769901471,43.55,76498.1771,0.1,0.03613,2e-05,6.24484]
[1776769901551,43.55,76498.1771,0.1,0.03613,2e-05,6.24484]
[1776769901895,43.55,76498.1771,0.1,0.03613,2e-05,6.24484]
[1776769902415,43.55,76498.1771,0.1,0.03613,2e-05,6.24484]
[1776769902581,43.55,76498.1771,0.1,0.03615,2e-05,6.24682]
[1776769903053,43.55,76498.1771,0.1,0.03615,2e-05,6.24682]
[1776769903411,43.55,76498.1771,0.1,0.03615,2e-05,6.24682]
[1776769903474,43.56,76372.1571,0.1,0.03333,2e-05,5.83439]
[1776769903565,43.56,76372.1571,0.1,0.03333,2e-05,5.83439]
[1776769903864,43.56,76372.1571,0.1,0.03333,2e-05,5.83439]
[1776769904287,43.56,76372.1571,0.1,0.03333,2e-05,5.83439]
[1776769904418,43.56,76372.1571,0.1,0.03333,2e-05,5.83439]
[1776769904554,43.56,76373.7071,0.1,0.03337,2e-05,5.84055]
[1776769904613,43.56,76373.7071,0.1,0.03337,2e-05,5.84055]
[1776769905074,43.56,76373.7071,0.1,0.03337,2e-05,5.84055]
[1776769905495,43.56,76373.7071,0.1,0.03338,2e-05,5.84127]
[1776769905558,43.56,76373.7071,0.1,0.03338,2e-05,5.84127]
[1776769905629,43.56,76373.7071,0.1,0.03338,2e-05,5.84127]
[1776769906063,43.56,76373.7071,0.1,0.03338,2e-05,5.84127]
[1776769906610,43.56,76373.7071,0.1,0.03338,2e-05,5.84197]
[1776769907062,43.56,76373.7071,0.1,0.03338,2e-05,5.84197]
[1776769907179,43.56,76373.7071,0.1,0.03338,2e-05,5.84197]
[1776769907481,43.56,76388.8386,0.1,0.03371,2e-05,5.89123]
[1776769907563,43.56,76388.8386,0.1,0.03371,2e-05,5.89123]
[1776769908106,43.56,76388.8386,0.1,0.03371,2e-05,5.89123]
[1776769913164,43.57,76400.3214,0.1,0.03399,2e-05,5.93221]
[1776769913610,43.57,76400.3214,0.1,0.03399,2e-05,5.93221]
[1776769914862,43.57,76400.3214,0.1,0.034,2e-05,5.93276]
[1776769917929,43.58,76405.63,0.1,0.03413,2e-05,5.95156]
[1776769923234,43.58,76409.9443,0.1,0.03424,2e-05,5.96864]
[1776769926073,43.58,76407.0386,0.1,0.03419,2e-05,5.96023]
[1776769931290,43.59,76416.7914,0.1,0.03442,2e-05,5.99485]
[1776769936325,43.6,76408.9429,0.1,0.03426,2e-05,5.97173]
[1776769937486,43.6,76408.9429,0.1,0.03426,2e-05,5.97173]
[1776769943387,43.6,76401.3371,0.1,0.03412,2e-05,5.95057]
[1776769947576,43.61,76397.9471,0.1,0.03406,2e-05,5.94178]
[1776769948433,43.61,76397.9471,0.1,0.03406,2e-05,5.94178]
[1776769948462,43.61,76397.9471,0.1,0.03406,2e-05,5.94178]
[1776769948513,43.61,76397.9471,0.1,0.03407,2e-05,5.94235]
[1776769951452,43.61,76369.76,0.1,0.03344,2e-05,5.84964]
[1776769953329,43.61,76365.1486,0.1,0.03334,2e-05,5.83509]
[1776769953466,43.61,76365.1486,0.1,0.03334,2e-05,5.83528]
[1776769958501,43.62,76365.1643,0.1,0.03337,2e-05,5.83882]
[1776769958739,43.62,76365.1643,0.1,0.03337,2e-05,5.83882]
[1776769959508,43.62,76365.1643,0.1,0.03337,2e-05,5.83951]
[1776769963536,43.62,76344.1214,0.1,0.03292,2e-05,5.77347]
[1776769969567,43.63,76349.8771,0.1,0.03306,2e-05,5.79323]
[1776769974572,43.63,76350.2257,0.1,0.03307,2e-05,5.79561]
[1776769979579,43.63,76355.1786,0.1,0.03319,2e-05,5.8125]
[1776769984584,43.63,76354.47,0.1,0.03318,2e-05,5.81139]
[1776769989590,43.64,76365.8071,0.1,0.03343,2e-05,5.8486]
[1776769990663,43.64,76365.8071,0.1,0.03344,2e-05,5.84874]
[1776769991592,43.64,76382.4114,0.1,0.0338,2e-05,5.90267]
[1776769994595,43.64,76401.4386,0.1,0.03423,2e-05,5.96578]
[1776769997802,43.64,76398.18,0.1,0.03417,2e-05,5.95674]
[1776769998298,43.64,76398.18,0.1,0.03417,2e-05,5.95674]
[1776770001097,43.65,76402.5414,0.1,0.03428,2e-05,5.97237]
[1776770001193,43.65,76402.5414,0.1,0.03428,2e-05,5.97286]
[1776770006607,43.65,76405.9471,0.1,0.03435,2e-05,5.98367]
[1776770007388,43.65,76405.9471,0.1,0.03435,2e-05,5.98367]
[1776770007404,43.65,76405.9471,0.1,0.03435,2e-05,5.98367]
[1776770007442,43.65,76405.9471,0.1,0.03435,2e-05,5.98367]
[1776770007445,43.65,76405.9471,0.1,0.03435,2e-05,5.98367]
[1776770007538,43.65,76405.9471,0.1,0.03435,2e-05,5.98366]
[1776770007797,43.65,76405.9471,0.1,0.03435,2e-05,5.98366]
[1776770008914,43.65,76392.2143,0.1,0.03405,2e-05,5.93966]
[1776770013159,43.65,76396.42,0.1,0.03415,2e-05,5.95293]
[1776770013161,43.65,76396.42,0.1,0.03415,2e-05,5.95293]
[1776770015158,43.66,76396.2214,0.1,0.03415,2e-05,5.95331]
[1776770018556,43.66,76396.5643,0.1,0.03417,2e-05,5.95599]
[1776770023957,43.67,76381.5271,0.1,0.03386,2e-05,5.91116]
[1776770028992,43.67,76369.0114,0.1,0.03361,2e-05,5.87401]
[1776770034030,43.68,76384.75,0.1,0.03398,2e-05,5.9275]
[1776770035952,43.68,76388.1486,0.1,0.03405,2e-05,5.93897]
[1776770037049,43.68,76407.0086,0.1,0.03448,2e-05,6.00103]
[1776770042084,43.69,76408.9786,0.1,0.03454,2e-05,6.00955]
[1776770047401,43.69,76405.4157,0.1,0.03447,2e-05,5.99967]
[1776770047754,43.69,76405.4157,0.1,0.03447,2e-05,6.0001]
[1776770047782,43.69,76405.4157,0.1,0.03447,2e-05,6.0001]
[1776770048322,43.69,76405.4157,0.1,0.03447,2e-05,6.0001]
[1776770048420,43.69,76405.4157,0.1,0.03447,2e-05,6.00052]
[1776770050144,43.7,76429.7657,0.1,0.03503,2e-05,6.08171]
[1776770052670,43.7,76432.6243,0.1,0.03511,2e-05,6.09262]
[1776770053597,43.7,76432.6243,0.1,0.03511,2e-05,6.09262]
[1776770053653,43.7,76438.9443,0.1,0.03525,2e-05,6.11416]
[1776770058741,43.7,76438.3657,0.1,0.03525,2e-05,6.11349]
[1776770061253,43.7,76437.2743,0.1,0.03523,2e-05,6.11039]
[1776770062844,43.71,76439.3686,0.1,0.03528,2e-05,6.11778]
[1776770068269,43.71,76436.7429,0.1,0.03523,2e-05,6.11061]
[1776770073304,43.71,76439.6314,0.1,0.03529,2e-05,6.11895]
[1776770078338,43.71,76443.9543,0.1,0.0354,2e-05,6.13431]
[1776770083374,43.72,76434.2529,0.1,0.03518,2e-05,6.10351]
[1776770088409,43.72,76435.9429,0.1,0.03523,2e-05,6.11035]
[1776770093684,43.72,76444.9686,0.1,0.03544,2e-05,6.14103]
[1776770094451,43.72,76445.1557,0.1,0.03545,2e-05,6.14216]
[1776770096465,43.72,76415.3929,0.1,0.03478,2e-05,6.04502]
[1776770101133,43.73,76416.9971,0.1,0.03483,2e-05,6.05164]
[1776770106567,43.73,76424.6757,0.1,0.03501,2e-05,6.07834]
[1776770108077,43.73,76425.1957,0.1,0.03503,2e-05,6.08065]
[1776770108224,43.73,76425.1957,0.1,0.03503,2e-05,6.08065]
[1776770108546,43.73,76425.1957,0.1,0.03503,2e-05,6.08065]
[1776770110066,43.73,76425.7614,0.1,0.03505,2e-05,6.08322]
[1776770110968,43.73,76425.7614,0.1,0.03505,2e-05,6.08367]
[1776770111403,43.73,76425.7614,0.1,0.03505,2e-05,6.08367]
[1776770113584,43.74,76401.4,0.1,0.03451,2e-05,6.00536]
[1776770113722,43.74,76401.4,0.1,0.03451,2e-05,6.00536]
[1776770116993,43.74,76387.9957,0.1,0.03423,2e-05,5.96328]
[1776770120436,43.74,76391.4657,0.1,0.03431,2e-05,5.97589]
[1776770120877,43.74,76391.4657,0.1,0.03432,2e-05,5.97635]
[1776770124664,43.75,76357.5243,0.1,0.03359,2e-05,5.86929]
[1776770129699,43.76,76362.5786,0.1,0.03372,2e-05,5.88856]
[1776770132225,43.76,76359.2514,0.1,0.03364,2e-05,5.87677]
[1776770137743,43.77,76357.7543,0.1,0.03364,2e-05,5.87563]
[1776770142748,43.77,76358.3514,0.1,0.03367,2e-05,5.88064]
[1776770143771,43.77,76358.2071,0.1,0.03367,2e-05,5.88078]
[1776770149755,43.78,76362.5943,0.1,0.03379,2e-05,5.8984]
[1776770154763,43.79,76380.02,0.1,0.03419,2e-05,5.95717]
[1776770155947,43.79,76382.57,0.1,0.03425,2e-05,5.96589]
[1776770161391,43.79,76386.37,0.1,0.03435,2e-05,5.98046]
[1776770163861,43.8,76389.0243,0.1,0.03442,2e-05,5.99033]
[1776770164770,43.8,76406.8814,0.1,0.03482,2e-05,6.0488]
[1776770169775,43.8,76411.5171,0.1,0.03493,2e-05,6.06555]
[1776770174779,43.8,76409.7786,0.1,0.03491,2e-05,6.06144]
[1776770179784,43.81,76414.9414,0.1,0.03503,2e-05,6.07984]
[1776770184789,43.81,76413.9857,0.1,0.03502,2e-05,6.07813]
[1776770190119,43.81,76425.2614,0.1,0.03529,2e-05,6.11663]
[1776770195154,43.82,76421.0143,0.1,0.03519,2e-05,6.10152]
[1776770200189,43.82,76426.9671,0.1,0.03533,2e-05,6.1222]
[1776770205224,43.82,76434.97,0.1,0.03552,2e-05,6.14949]
[1776770210259,43.82,76435.08,0.1,0.03552,2e-05,6.1507]
[1776770215294,43.82,76442.1429,0.1,0.03569,2e-05,6.17474]
[1776770220825,43.82,76440.7271,0.1,0.03566,2e-05,6.17077]
[1776770226379,43.83,76439.85,0.1,0.03565,2e-05,6.16869]
[1776770231414,43.83,76434.8314,0.1,0.03554,2e-05,6.15292]
[1776770236449,43.83,76437.7057,0.1,0.03561,2e-05,6.1632]
[1776770241484,43.83,76440.1529,0.1,0.03567,2e-05,6.17199]
[1776770246851,43.83,76439.0586,0.1,0.03565,2e-05,6.16906]
[1776770252561,43.83,76434.66,0.1,0.03554,2e-05,6.15305]
[1776770257596,43.84,76435.9071,0.1,0.03558,2e-05,6.15794]
[1776770260197,43.84,76442.2014,0.1,0.03572,2e-05,6.17899]
[1776770262631,43.84,76462.8957,0.1,0.0362,2e-05,6.24791]
[1776770265084,43.84,76463.1957,0.1,0.03621,2e-05,6.24893]
[1776770269763,43.84,76469.0086,0.1,0.03634,2e-05,6.2683]
[1776770269770,43.84,76469.0086,0.1,0.03634,2e-05,6.2683]
[1776770269878,43.84,76469.0086,0.1,0.03634,2e-05,6.26826]
[1776770275723,43.84,76483.2457,0.1,0.03667,2e-05,6.31549]
[1776770280758,43.83,76488.9,0.1,0.03679,2e-05,6.33392]
[1776770280889,43.83,76488.9,0.1,0.03679,2e-05,6.33392]
[1776770286809,43.83,76486.6371,0.1,0.03673,2e-05,6.32555]
[1776770291844,43.83,76489.8886,0.1,0.03681,2e-05,6.33586]
[1776770295116,43.83,76489.9743,0.1,0.03681,2e-05,6.33576]
[1776770300907,43.83,76486.3086,0.1,0.03671,2e-05,6.32273]
[1776770305914,43.83,76497.6,0.1,0.03697,2e-05,6.36004]
[1776770306256,43.83,76497.6,0.1,0.03697,2e-05,6.36004]
[1776770306289,43.83,76497.6,0.1,0.03697,2e-05,6.36004]
[1776770307614,43.83,76497.6,0.1,0.03697,2e-05,6.35985]
[1776770312562,43.82,76505.3929,0.1,0.03713,2e-05,6.38264]
[1776770314612,43.82,76517.9843,0.1,0.03743,2e-05,6.4249]
[1776770319928,43.82,76518.9543,0.1,0.03744,2e-05,6.42656]
[1776770324933,43.82,76511.0457,0.1,0.03724,2e-05,6.39843]
[1776770329938,43.81,76520.9114,0.1,0.03747,2e-05,6.4306]
[1776770334943,43.81,76519.9929,0.1,0.03743,2e-05,6.42609]
[1776770339948,43.81,76520.1329,0.1,0.03743,2e-05,6.4252]
[1776770341642,43.81,76519.8286,0.1,0.03742,2e-05,6.42389]
[1776770346955,43.81,76515.2114,0.1,0.0373,2e-05,6.40672]
[1776770351960,43.8,76514.4843,0.1,0.03727,2e-05,6.40305]
[1776770357308,43.8,76515.5686,0.1,0.03729,2e-05,6.40531]
[1776770362343,43.8,76515.0214,0.1,0.03727,2e-05,6.40227]
[1776770367378,43.79,76524.9443,0.1,0.03749,2e-05,6.4347]
[1776770372412,43.79,76533.1414,0.1,0.03766,2e-05,6.45864]
[1776770377447,43.79,76532.1357,0.1,0.03763,2e-05,6.45366]
[1776770382482,43.79,76520.4471,0.1,0.03734,2e-05,6.41255]
[1776770387517,43.78,76525.53,0.1,0.03745,2e-05,6.42846]
[1776770392554,43.78,76523.8643,0.1,0.0374,2e-05,6.42146]
[1776770398006,43.78,76525.89,0.1,0.03744,2e-05,6.42701]
[1776770403631,43.77,76534.1029,0.1,0.03762,2e-05,6.45318]
[1776770408666,43.77,76521.9871,0.1,0.03733,2e-05,6.41059]
[1776770409754,43.77,76521.9871,0.1,0.03733,2e-05,6.41059]
[1776770413701,43.77,76545.1957,0.1,0.03787,2e-05,6.48832]
[1776770418736,43.76,76545.5471,0.1,0.03786,2e-05,6.48769]
[1776770419889,43.76,76545.5471,0.1,0.03786,2e-05,6.48769]
[1776770422766,43.76,76564.57,0.1,0.03831,2e-05,6.5514]
[1776770427807,43.76,76557.3043,0.1,0.03812,2e-05,6.52416]
[1776770432844,43.75,76554.5057,0.1,0.03802,2e-05,6.51003]
[1776770438050,43.75,76553.85,0.1,0.03799,2e-05,6.50581]
[1776770443921,43.74,76555.7343,0.1,0.03802,2e-05,6.50992]
[1776770448956,43.74,76555.0343,0.1,0.03799,2e-05,6.50555]
[1776770453991,43.73,76557.7914,0.1,0.03804,2e-05,6.51305]
[1776770459071,43.73,76559.0329,0.1,0.03806,2e-05,6.5153]
[1776770465069,43.72,76568.3014,0.1,0.03826,2e-05,6.54469]
[1776770467352,43.72,76576.15,0.1,0.03844,2e-05,6.57087]
[1776770468080,43.72,76576.5057,0.1,0.03845,2e-05,6.57161]
[1776770471370,43.72,76587.0214,0.1,0.03871,2e-05,6.60837]
[1776770473986,43.72,76585.1557,0.1,0.03866,2e-05,6.60208]
[1776770479091,43.72,76567.8386,0.1,0.03825,2e-05,6.54311]
[1776770484096,43.73,76570.8843,0.1,0.03833,2e-05,6.55462]
[1776770489101,43.73,76572.63,0.1,0.03838,2e-05,6.5615]
[1776770494105,43.73,76573.6686,0.1,0.0384,2e-05,6.56339]
[1776770499110,43.73,76572.46,0.1,0.03837,2e-05,6.56002]
[1776770502418,43.73,76574.1143,0.1,0.03842,2e-05,6.5662]
[1776770503115,43.73,76591.7529,0.1,0.03885,2e-05,6.62747]
[1776770506147,43.73,76607.1457,0.1,0.03922,2e-05,6.68114]
[1776770511694,43.73,76606.2257,0.1,0.0392,2e-05,6.67779]
[1776770515645,43.73,76606.9057,0.1,0.03922,2e-05,6.68006]
[1776770516637,43.73,76606.9057,0.1,0.03922,2e-05,6.68003]
[1776770522134,43.73,76608.0386,0.1,0.03924,2e-05,6.6838]
[1776770527506,43.73,76610.3314,0.1,0.0393,2e-05,6.6916]
[1776770532541,43.73,76600.5257,0.1,0.03906,2e-05,6.65729]
[1776770537576,43.73,76586.19,0.1,0.03871,2e-05,6.60781]
[1776770542611,43.73,76580.6229,0.1,0.03858,2e-05,6.58914]
[1776770547646,43.73,76580.6943,0.1,0.03858,2e-05,6.58997]
[1776770553165,43.74,76579.8329,0.1,0.03855,2e-05,6.58508]
[1776770558723,43.74,76576.6686,0.1,0.03848,2e-05,6.57489]
[1776770563761,43.74,76576.0586,0.1,0.03847,2e-05,6.57348]
[1776770568797,43.74,76574.8857,0.1,0.03845,2e-05,6.57015]
[1776770574061,43.74,76571.1243,0.1,0.03836,2e-05,6.55779]
[1776770579874,43.74,76581.0529,0.1,0.03861,2e-05,6.59307]
[1776770580577,43.74,76581.0529,0.1,0.03861,2e-05,6.59307]
[1776770585916,43.74,76604.8586,0.1,0.03919,2e-05,6.67608]
[1776770590951,43.74,76609.6114,0.1,0.03931,2e-05,6.69251]
[1776770595986,43.74,76606.7286,0.1,0.03924,2e-05,6.68223]
[1776770598206,43.74,76606.2557,0.1,0.03922,2e-05,6.68054]
[1776770603248,43.74,76614.9714,0.1,0.03943,2e-05,6.71034]
[1776770605050,43.74,76641.6943,0.1,0.0401,3e-05,6.80411]
[1776770610087,43.74,76652.9386,0.1,0.04037,3e-05,6.84271]
[1776770615122,43.73,76649.7757,0.1,0.04026,3e-05,6.82754]
[1776770618073,43.73,76650.2571,0.1,0.04027,3e-05,6.82869]
[1776770618229,43.73,76650.2571,0.1,0.04027,3e-05,6.82869]
[1776770618233,43.73,76655.3929,0.1,0.0404,3e-05,6.84665]
[1776770618978,43.73,76655.3929,0.1,0.0404,3e-05,6.84665]
[1776770621179,43.73,76677.4457,0.1,0.04096,3e-05,6.92573]
[1776770622971,43.73,76683.7,0.1,0.04112,3e-05,6.9482]
[1776770628227,43.73,76696.5257,0.1,0.04145,3e-05,6.99438]
[1776770634094,43.73,76688.8286,0.1,0.04125,3e-05,6.9666]
[1776770640258,43.73,76689.1457,0.1,0.04126,3e-05,6.96783]
[1776770645263,43.73,76704.0,0.1,0.04164,3e-05,7.02134]
[1776770645458,43.73,76704.0,0.1,0.04164,3e-05,7.02134]
[1776770651269,43.73,76702.5086,0.1,0.0416,3e-05,7.0155]
[1776770656274,43.73,76707.9229,0.1,0.04174,3e-05,7.03463]
[1776770657651,43.73,76708.2543,0.1,0.04174,3e-05,7.03573]
[1776770657669,43.73,76708.2543,0.1,0.04174,3e-05,7.03573]
[1776770658349,43.73,76709.4786,0.1,0.04178,3e-05,7.04006]
[1776770658547,43.73,76709.4786,0.1,0.04178,3e-05,7.04006]
[1776770663050,43.73,76727.7386,0.1,0.04224,3e-05,7.10566]
[1776770663312,43.73,76727.7386,0.1,0.04224,3e-05,7.10542]
[1776770663377,43.73,76727.7386,0.1,0.04224,3e-05,7.10542]
[1776770664282,43.73,76747.68,0.1,0.04276,3e-05,7.17805]
[1776770669287,43.73,76734.0357,0.1,0.04239,3e-05,7.12652]
[1776770672931,43.72,76725.3614,0.1,0.04215,3e-05,7.09167]
[1776770674633,43.72,76718.9543,0.1,0.04198,3e-05,7.06803]
[1776770680299,43.72,76705.1043,0.1,0.04162,3e-05,7.01733]
[1776770685304,43.72,76706.0429,0.1,0.04164,3e-05,7.02036]
[1776770690309,43.72,76705.2829,0.1,0.04162,3e-05,7.01727]
[1776770690524,43.72,76705.2829,0.1,0.04162,3e-05,7.01727]
[1776770696315,43.72,76712.5414,0.1,0.0418,3e-05,7.04312]
[1776770701320,43.72,76710.2071,0.1,0.04174,3e-05,7.0341]
[1776770703270,43.72,76712.8271,0.1,0.0418,3e-05,7.04349]
[1776770708417,43.72,76704.2086,0.1,0.04158,3e-05,7.01188]
[1776770711870,43.72,76684.5029,0.1,0.04107,3e-05,6.94098]
[1776770717336,43.72,76684.5886,0.1,0.04108,3e-05,6.94168]
[1776770722515,43.72,76696.8643,0.1,0.04139,3e-05,6.9858]
[1776770727340,43.72,76696.2986,0.1,0.04138,3e-05,6.98371]
[1776770732962,43.72,76694.92,0.1,0.04133,3e-05,6.97606]
[1776770737997,43.72,76685.3229,0.1,0.04108,3e-05,6.94182]
[1776770743035,43.72,76678.7586,0.1,0.04092,3e-05,6.91869]
[1776770748071,43.72,76671.8529,0.1,0.04075,3e-05,6.8946]
[1776770753106,43.72,76666.8357,0.1,0.04063,3e-05,6.87743]
[1776770758141,43.72,76678.06,0.1,0.04091,3e-05,6.91817]
[1776770763176,43.73,76673.7671,0.1,0.04081,3e-05,6.90336]
[1776770763990,43.73,76673.7671,0.1,0.04081,3e-05,6.90336]
[1776770767204,43.73,76648.1829,0.1,0.04017,3e-05,6.81312]
[1776770767455,43.73,76648.1829,0.1,0.04017,3e-05,6.81312]
[1776770773246,43.73,76642.8443,0.1,0.04005,3e-05,6.79591]
[1776770778280,43.73,76650.9214,0.1,0.04026,3e-05,6.82579]
[1776770779000,43.73,76650.9214,0.1,0.04026,3e-05,6.82579]
[1776770779639,43.73,76650.9214,0.1,0.04026,3e-05,6.82595]
[1776770781305,43.73,76670.1414,0.1,0.04075,3e-05,6.89467]
[1776770784158,43.73,76670.9229,0.1,0.04077,3e-05,6.89771]
[1776770789362,43.74,76677.2243,0.1,0.04093,3e-05,6.92079]
[1776770792968,43.74,76677.8343,0.1,0.04094,3e-05,6.92067]
[1776770797197,43.74,76680.9957,0.1,0.04102,3e-05,6.93227]
[1776770802431,43.74,76683.6786,0.1,0.04109,3e-05,6.94226]
[1776770804377,43.74,76685.1343,0.1,0.04113,3e-05,6.94754]
[1776770804509,43.74,76686.0314,0.1,0.04115,3e-05,6.9508]
[1776770810439,43.74,76676.1257,0.1,0.0409,3e-05,6.91564]
[1776770816354,43.74,76670.2214,0.1,0.04075,3e-05,6.89497]
[1776770821450,43.74,76672.0457,0.1,0.04081,3e-05,6.90237]
[1776770826455,43.74,76673.0657,0.1,0.04084,3e-05,6.90656]
[1776770831460,43.74,76672.45,0.1,0.04083,3e-05,6.90489]
[1776770835433,43.74,76673.0243,0.1,0.04084,3e-05,6.90727]
[1776770835443,43.74,76673.0243,0.1,0.04084,3e-05,6.90727]
[1776770835511,43.74,76673.6629,0.1,0.04086,3e-05,6.90966]
[1776770841471,43.74,76688.8414,0.1,0.04125,3e-05,6.9642]
[1776770844572,43.74,76685.5329,0.1,0.04116,3e-05,6.95241]
[1776770850480,43.74,76684.1371,0.1,0.04113,3e-05,6.94762]
[1776770850889,43.74,76684.1371,0.1,0.04113,3e-05,6.94762]
[1776770850901,43.74,76684.1371,0.1,0.04113,3e-05,6.94762]
[1776770856486,43.74,76697.4871,0.1,0.04146,3e-05,6.99302]
[1776770857582,43.74,76697.29,0.1,0.04145,3e-05,6.99228]
[1776770863492,43.75,76682.35,0.1,0.04107,3e-05,6.93871]
[1776770868497,43.75,76682.0186,0.1,0.04106,3e-05,6.9378]
[1776770873502,43.75,76685.0629,0.1,0.04114,3e-05,6.94895]
[1776770878507,43.75,76685.5114,0.1,0.04116,3e-05,6.95077]
[1776770884025,43.75,76697.55,0.1,0.04146,3e-05,6.99395]
[1776770889060,43.75,76700.0,0.1,0.04153,3e-05,7.0026]
[1776770894095,43.75,76699.4814,0.1,0.04151,3e-05,7.0005]
[1776770899130,43.74,76699.8886,0.1,0.04152,3e-05,7.00173]
[1776770904166,43.74,76702.23,0.1,0.04158,3e-05,7.0099]
[1776770909201,43.74,76700.4843,0.1,0.04153,3e-05,7.00336]
[1776770914236,43.74,76694.1643,0.1,0.04135,3e-05,6.97793]
[1776770919271,43.74,76691.5186,0.1,0.04129,3e-05,6.96844]
[1776770924307,43.74,76685.7014,0.1,0.04114,3e-05,6.9477]
[1776770929345,43.74,76686.3071,0.1,0.04116,3e-05,6.95006]
[1776770934563,43.74,76688.9243,0.1,0.04122,3e-05,6.95958]
[1776770939568,43.74,76689.4543,0.1,0.04124,3e-05,6.96158]
[1776770945453,43.74,76693.3129,0.1,0.04134,3e-05,6.97549]
[1776770950488,43.75,76691.1729,0.1,0.04128,3e-05,6.96781]
[1776770955526,43.75,76690.9214,0.1,0.04128,3e-05,6.96695]
[1776770960561,43.75,76690.4629,0.1,0.04126,3e-05,6.96537]
[1776770965595,43.75,76690.73,0.1,0.04127,3e-05,6.96638]
[1776770970600,43.75,76692.4871,0.1,0.04132,3e-05,6.97273]
[1776770975605,43.75,76692.8686,0.1,0.04131,3e-05,6.97154]
[1776770980610,43.75,76702.9514,0.1,0.04157,3e-05,7.00778]
[1776770985615,43.74,76701.6914,0.1,0.04154,3e-05,7.00297]
[1776770990620,43.74,76692.6543,0.1,0.0413,3e-05,6.97029]
[1776770995625,43.74,76690.9257,0.1,0.04126,3e-05,6.96414]
[1776771000630,43.74,76705.2843,0.1,0.04163,3e-05,7.01569]
[1776771005635,43.74,76701.7886,0.1,0.04154,3e-05,7.0028]
[1776771010640,43.74,76703.5786,0.1,0.04158,3e-05,7.00901]
[1776771015645,43.74,76699.1357,0.1,0.04146,3e-05,6.99278]
[1776771020650,43.74,76695.9314,0.1,0.04138,3e-05,6.98114]
[1776771024423,43.74,76703.2686,0.1,0.04157,3e-05,7.00752]
[1776771029659,43.74,76721.0371,0.1,0.04202,3e-05,7.07122]
[1776771031719,43.74,76723.4857,0.1,0.04207,3e-05,7.07722]
[1776771037667,43.73,76711.03,0.1,0.04173,3e-05,7.02916]
[1776771041671,43.73,76693.1429,0.1,0.04126,3e-05,6.96441]
[1776771046676,43.73,76693.7771,0.1,0.04128,3e-05,6.9668]
[1776771051681,43.73,76692.5314,0.1,0.04125,3e-05,6.96239]
[1776771057247,43.73,76691.46,0.1,0.04122,3e-05,6.95867]
[1776771062282,43.73,76693.8657,0.1,0.04129,3e-05,6.96736]
[1776771067318,43.73,76693.0143,0.1,0.04126,3e-05,6.96437]
[1776771072354,43.74,76694.9586,0.1,0.04131,3e-05,6.97138]
[1776771077389,43.73,76696.2286,0.1,0.04135,3e-05,6.97594]
[1776771082712,43.73,76696.4786,0.1,0.04135,3e-05,6.97683]
[1776771088466,43.73,76697.4429,0.1,0.04138,3e-05,6.98025]
[1776771093501,43.74,76688.7357,0.1,0.04114,3e-05,6.94643]
[1776771098728,43.74,76687.2743,0.1,0.04111,3e-05,6.94144]
[1776771104578,43.74,76687.2086,0.1,0.04111,3e-05,6.94151]
[1776771109614,43.74,76689.88,0.1,0.04118,3e-05,6.9513]
[1776771114649,43.74,76689.8357,0.1,0.04118,3e-05,6.95131]
[1776771119684,43.74,76674.6957,0.1,0.04079,3e-05,6.89752]
[1776771123126,43.74,76675.3457,0.1,0.04081,3e-05,6.90021]
[1776771128747,43.74,76663.3443,0.1,0.04052,3e-05,6.85842]
[1776771133764,43.74,76662.9814,0.1,0.04051,3e-05,6.85804]
[1776771138769,43.74,76664.7529,0.1,0.04056,3e-05,6.86526]
[1776771143774,43.75,76666.4814,0.1,0.04061,3e-05,6.87223]
[1776771145784,43.75,76667.0314,0.1,0.04063,3e-05,6.87449]
[1776771151081,43.75,76690.6971,0.1,0.04124,3e-05,6.95954]
[1776771151092,43.75,76690.6971,0.1,0.04124,3e-05,6.95954]
[1776771156789,43.75,76689.1243,0.1,0.04118,3e-05,6.95149]
[1776771162795,43.75,76688.4729,0.1,0.04117,3e-05,6.94932]
[1776771167800,43.75,76684.1571,0.1,0.04106,3e-05,6.93425]
[1776771172809,43.75,76680.2586,0.1,0.04096,3e-05,6.92055]
[1776771177814,43.75,76679.0786,0.1,0.04094,3e-05,6.91678]
[1776771178684,43.75,76679.0786,0.1,0.04094,3e-05,6.91678]
[1776771183822,43.75,76684.6614,0.1,0.04108,3e-05,6.9371]
[1776771188827,43.75,76692.9386,0.1,0.04129,3e-05,6.96705]
[1776771193832,43.75,76700.7957,0.1,0.04149,3e-05,6.9953]
[1776771197836,43.75,76683.55,0.1,0.04105,3e-05,6.93335]
[1776771202841,43.75,76682.2714,0.1,0.04102,3e-05,6.92909]
[1776771207846,43.75,76684.6257,0.1,0.04109,3e-05,6.93782]
[1776771212851,43.75,76683.9586,0.1,0.04106,3e-05,6.93313]
[1776771218392,43.75,76683.9371,0.1,0.04106,3e-05,6.93342]
[1776771223427,43.75,76684.4971,0.1,0.04107,3e-05,6.93571]
[1776771228462,43.76,76684.4371,0.1,0.04107,3e-05,6.93576]
[1776771233496,43.76,76685.6943,0.1,0.04111,3e-05,6.94053]
[1776771238532,43.76,76686.0914,0.1,0.04112,3e-05,6.94218]
[1776771243567,43.76,76685.7043,0.1,0.04111,3e-05,6.94102]
[1776771248602,43.76,76684.6071,0.1,0.04109,3e-05,6.93733]
[1776771253891,43.76,76681.7571,0.1,0.04102,3e-05,6.92742]
[1776771253979,43.76,76681.7571,0.1,0.04102,3e-05,6.92742]
[1776771254007,43.76,76681.7571,0.1,0.04102,3e-05,6.92742]
[1776771259679,43.76,76674.3543,0.1,0.04083,3e-05,6.9015]
[1776771264714,43.76,76670.7171,0.1,0.04074,3e-05,6.88911]
[1776771269749,43.76,76660.0943,0.1,0.04048,3e-05,6.85215]
[1776771274784,43.76,76660.3986,0.1,0.04048,3e-05,6.85166]
[1776771279917,43.77,76643.7229,0.1,0.04007,3e-05,6.79385]
[1776771285861,43.77,76633.8643,0.1,0.03984,2e-05,6.76083]
[1776771287598,43.77,76633.0657,0.1,0.03982,2e-05,6.75836]
[1776771292931,43.78,76625.0214,0.1,0.03964,2e-05,6.73222]
[1776771297936,43.78,76614.7857,0.1,0.0394,2e-05,6.69823]
[1776771299048,43.78,76610.9,0.1,0.03931,2e-05,6.68507]
[1776771299150,43.78,76610.9,0.1,0.03931,2e-05,6.68507]
[1776771300192,43.78,76611.5257,0.1,0.03932,2e-05,6.68771]
[1776771305947,43.79,76601.0757,0.1,0.03909,2e-05,6.65411]
[1776771310952,43.79,76592.8186,0.1,0.0389,2e-05,6.6279]
[1776771313955,43.8,76612.88,0.1,0.03941,2e-05,6.69934]
[1776771318960,43.8,76598.8871,0.1,0.03908,2e-05,6.65273]
[1776771323965,43.81,76597.33,0.1,0.03906,2e-05,6.64984]
[1776771328971,43.81,76603.0329,0.1,0.03922,2e-05,6.67213]
[1776771333976,43.82,76599.6143,0.1,0.03914,2e-05,6.66004]
[1776771338981,43.82,76609.0571,0.1,0.03938,2e-05,6.69519]
[1776771342985,43.82,76591.4586,0.1,0.03897,2e-05,6.63579]
[1776771347989,43.83,76581.6886,0.1,0.03875,2e-05,6.60467]
[1776771352994,43.84,76579.2786,0.1,0.03871,2e-05,6.59921]
[1776771359000,43.84,76582.1214,0.1,0.0388,2e-05,6.6125]
[1776771364005,43.85,76585.0457,0.1,0.0389,2e-05,6.62536]
[1776771369011,43.85,76578.8486,0.1,0.03876,2e-05,6.6066]
[1776771374016,43.86,76594.0457,0.1,0.03915,2e-05,6.66189]
[1776771379021,43.86,76599.8271,0.1,0.03931,2e-05,6.68431]
[1776771384026,43.87,76600.3829,0.1,0.03934,2e-05,6.6884]
[1776771389585,43.87,76609.2071,0.1,0.03958,2e-05,6.72165]
[1776771390575,43.87,76609.2071,0.1,0.03958,2e-05,6.72165]
[1776771390731,43.87,76609.2071,0.1,0.03958,2e-05,6.72165]
[1776771392136,43.88,76613.0586,0.1,0.03966,2e-05,6.73331]
[1776771395631,43.88,76630.6543,0.1,0.04011,3e-05,6.7963]
[1776771400666,43.88,76638.7271,0.1,0.04032,3e-05,6.82589]
[1776771401639,43.88,76638.7271,0.1,0.04032,3e-05,6.82589]
[1776771406708,43.88,76639.0129,0.1,0.04033,3e-05,6.82813]
[1776771411743,43.88,76639.6457,0.1,0.04036,3e-05,6.83136]
[1776771416780,43.89,76643.2043,0.1,0.04045,3e-05,6.84485]
[1776771421857,43.89,76642.9171,0.1,0.04045,3e-05,6.84451]
[1776771423435,43.89,76647.9629,0.1,0.04058,3e-05,6.86272]
[1776771428709,43.89,76648.4943,0.1,0.0406,3e-05,6.86533]
[1776771433907,43.89,76648.1514,0.1,0.0406,3e-05,6.86496]
[1776771438942,43.89,76654.3329,0.1,0.04076,3e-05,6.88751]
[1776771443977,43.89,76649.9029,0.1,0.04065,3e-05,6.87235]
[1776771449091,43.89,76650.9214,0.1,0.04068,3e-05,6.8766]
[1776771455054,43.9,76648.3714,0.1,0.04061,3e-05,6.86578]
[1776771460089,43.9,76648.0257,0.1,0.0406,3e-05,6.86525]
[1776771465108,43.9,76647.5657,0.1,0.0406,3e-05,6.86431]
[1776771470113,43.9,76650.3357,0.1,0.04067,3e-05,6.87478]
[1776771473116,43.9,76630.4314,0.1,0.04017,3e-05,6.80477]
[1776771478121,43.9,76626.4629,0.1,0.04008,2e-05,6.79196]
[1776771478511,43.9,76626.4629,0.1,0.04008,2e-05,6.79196]
[1776771483840,43.91,76622.27,0.1,0.03999,2e-05,6.77852]
[1776771490133,43.91,76616.7614,0.1,0.03987,2e-05,6.76109]
[1776771495138,43.91,76621.9,0.1,0.04,2e-05,6.78064]
[1776771500143,43.92,76620.4371,0.1,0.03998,2e-05,6.77688]
[1776771505148,43.92,76619.7343,0.1,0.03997,2e-05,6.77578]
[1776771510153,43.92,76621.2043,0.1,0.04002,2e-05,6.78231]
[1776771515158,43.93,76610.7729,0.1,0.03975,2e-05,6.74463]
[1776771520163,43.93,76610.8371,0.1,0.03977,2e-05,6.74648]
[1776771525168,43.93,76613.6414,0.1,0.03985,2e-05,6.75788]
[1776771530173,43.94,76615.13,0.1,0.0399,2e-05,6.76459]
[1776771535178,43.94,76612.4943,0.1,0.03984,2e-05,6.75683]
[1776771540183,43.94,76613.13,0.1,0.03987,2e-05,6.76055]
[1776771545188,43.94,76613.5671,0.1,0.03989,2e-05,6.76356]
[1776771550193,43.95,76615.8357,0.1,0.03996,2e-05,6.77294]
[1776771555198,43.95,76622.9843,0.1,0.04014,2e-05,6.79945]
[1776771560793,43.95,76618.8286,0.1,0.04005,2e-05,6.78625]
[1776771565828,43.96,76616.7943,0.1,0.04001,2e-05,6.7804]
[1776771570863,43.96,76613.9343,0.1,0.03995,2e-05,6.77168]
[1776771575898,43.96,76612.88,0.1,0.03992,2e-05,6.76686]
[1776771580933,43.96,76630.3829,0.1,0.04036,3e-05,6.82978]
[1776771585968,43.97,76632.4171,0.1,0.04042,3e-05,6.83787]
[1776771591002,43.97,76636.29,0.1,0.04053,3e-05,6.85234]
[1776771596039,43.97,76635.2071,0.1,0.0405,3e-05,6.84924]
[1776771598050,43.97,76634.9729,0.1,0.0405,3e-05,6.84857]
[1776771603088,43.97,76634.6386,0.1,0.0405,3e-05,6.84832]
[1776771608123,43.97,76634.0514,0.1,0.04049,3e-05,6.84701]
[1776771613158,43.97,76632.7986,0.1,0.04046,3e-05,6.84336]
[1776771618261,43.98,76634.3143,0.1,0.04051,3e-05,6.84952]
[1776771624236,43.98,76633.7714,0.1,0.0405,3e-05,6.84849]
[1776771629271,43.98,76632.5243,0.1,0.04047,3e-05,6.84481]
[1776771635279,43.98,76631.4571,0.1,0.04044,3e-05,6.83953]
[1776771640284,43.98,76629.1957,0.1,0.04039,3e-05,6.83235]
[1776771645289,43.98,76627.3957,0.1,0.04035,3e-05,6.82687]
[1776771650294,43.99,76632.7471,0.1,0.04049,3e-05,6.84656]
[1776771655299,43.99,76621.3014,0.1,0.04021,3e-05,6.80697]
[1776771660304,43.99,76621.3257,0.1,0.04022,3e-05,6.80811]
[1776771666310,43.99,76617.8229,0.1,0.04014,2e-05,6.79704]
[1776771667705,43.99,76618.1186,0.1,0.04015,2e-05,6.79831]
[1776771673317,44.0,76626.4057,0.1,0.04036,3e-05,6.82873]
[1776771678322,44.0,76625.98,0.1,0.04036,3e-05,6.8281]
[1776771683327,44.0,76619.9043,0.1,0.04021,3e-05,6.80761]
[1776771688332,44.0,76615.8314,0.1,0.04012,2e-05,6.79439]
[1776771693337,44.0,76613.2729,0.1,0.04005,2e-05,6.78401]
[1776771698343,44.01,76611.1471,0.1,0.04001,2e-05,6.77778]
[1776771703348,44.01,76616.1414,0.1,0.04014,2e-05,6.79661]
[1776771708353,44.01,76625.5686,0.1,0.04039,3e-05,6.83093]
[1776771710622,44.01,76625.8186,0.1,0.04039,3e-05,6.83215]
[1776771711788,44.01,76626.2371,0.1,0.04041,3e-05,6.8338]
[1776771717362,44.01,76636.1229,0.1,0.04066,3e-05,6.86959]
[1776771722924,44.02,76636.1071,0.1,0.04066,3e-05,6.87017]
[1776771727959,44.02,76636.5557,0.1,0.04068,3e-05,6.87228]
[1776771733378,44.02,76634.9214,0.1,0.04064,3e-05,6.86703]
[1776771739048,44.02,76626.9543,0.1,0.04045,3e-05,6.83963]
[1776771744083,44.02,76630.3986,0.1,0.04054,3e-05,6.85258]
[1776771749123,44.02,76629.6843,0.1,0.04053,3e-05,6.85073]
[1776771754158,44.02,76629.3386,0.1,0.04051,3e-05,6.84763]
[1776771759403,44.03,76632.31,0.1,0.04059,3e-05,6.85877]
[1776771763062,44.03,76632.3486,0.1,0.04059,3e-05,6.85915]
[1776771764195,44.03,76632.3486,0.1,0.04059,3e-05,6.85939]
[1776771769263,44.03,76633.6786,0.1,0.04063,3e-05,6.8648]
[1776771774298,44.03,76633.8571,0.1,0.04064,3e-05,6.86599]
[1776771779334,44.03,76634.7214,0.1,0.04067,3e-05,6.86959]
[1776771784368,44.03,76633.6271,0.1,0.04064,3e-05,6.86625]
[1776771789404,44.03,76633.7414,0.1,0.04065,3e-05,6.8672]
[1776771794438,44.03,76634.41,0.1,0.04067,3e-05,6.87009]
[1776771799443,44.03,76633.9614,0.1,0.04066,3e-05,6.86903]
[1776771804448,44.04,76633.6414,0.1,0.04066,3e-05,6.86841]
[1776771809453,44.04,76633.94,0.1,0.04067,3e-05,6.86999]
[1776771814871,44.04,76634.2014,0.1,0.04066,3e-05,6.86878]
[1776771814919,44.04,76634.2014,0.1,0.04066,3e-05,6.86878]
[1776771814962,44.04,76634.2014,0.1,0.04066,3e-05,6.86878]
[1776771815029,44.04,76634.2014,0.1,0.04066,3e-05,6.86878]
[1776771815221,44.04,76634.2014,0.1,0.04066,3e-05,6.86878]
[1776771815503,44.04,76634.2014,0.1,0.04067,3e-05,6.86888]
[1776771816245,44.04,76634.2014,0.1,0.04067,3e-05,6.86888]
[1776771816300,44.04,76634.2014,0.1,0.04067,3e-05,6.86899]
[1776771816502,44.04,76634.2014,0.1,0.04067,3e-05,6.86899]
[1776771816824,44.04,76634.2014,0.1,0.04067,3e-05,6.86899]
[1776771817246,44.04,76634.2014,0.1,0.04067,3e-05,6.86984]
[1776771819434,44.04,76634.2014,0.1,0.04067,3e-05,6.87]
[1776771819469,44.04,76525.8557,0.1,0.03801,2e-05,6.49293]
[1776771821471,44.04,76496.6629,0.1,0.03733,2e-05,6.39446]
[1776771824473,44.04,76521.0929,0.1,0.03791,2e-05,6.47823]
[1776771826475,44.04,76539.9157,0.1,0.03836,2e-05,6.54291]
[1776771831480,44.05,76536.2957,0.1,0.03828,2e-05,6.53122]
[1776771837333,44.05,76530.6871,0.1,0.03815,2e-05,6.51288]
[1776771842456,44.05,76519.8414,0.1,0.0379,2e-05,6.47695]
[1776771847462,44.05,76514.0,0.1,0.03777,2e-05,6.4583]
[1776771852502,44.05,76516.4943,0.1,0.03784,2e-05,6.46821]
[1776771857507,44.06,76504.2157,0.1,0.03756,2e-05,6.42794]
[1776771862512,44.06,76499.46,0.1,0.03746,2e-05,6.41344]
[1776771867517,44.07,76496.1714,0.1,0.03739,2e-05,6.40401]
[1776771872522,44.07,76500.3786,0.1,0.03749,2e-05,6.4175]
[1776771877527,44.07,76501.5486,0.1,0.03753,2e-05,6.42302]
[1776771882532,44.08,76501.0243,0.1,0.03753,2e-05,6.42279]
[1776771887537,44.08,76507.5,0.1,0.03769,2e-05,6.44625]
[1776771892542,44.08,76506.7343,0.1,0.03769,2e-05,6.44504]
[1776771897547,44.08,76506.7057,0.1,0.03769,2e-05,6.44631]
[1776771902824,44.09,76506.6671,0.1,0.0377,2e-05,6.44754]
[1776771907248,44.09,76488.4514,0.1,0.03729,2e-05,6.38759]
[1776771912283,44.09,76486.4086,0.1,0.03725,2e-05,6.38265]
[1776771917317,44.1,76485.1357,0.1,0.03724,2e-05,6.38021]
[1776771922353,44.1,76481.7357,0.1,0.03717,2e-05,6.37067]
[1776771923403,44.1,76481.7357,0.1,0.03717,2e-05,6.37067]
[1776771928538,44.11,76481.1886,0.1,0.03717,2e-05,6.37079]
[1776771930285,44.11,76481.7471,0.1,0.03719,2e-05,6.37342]
[1776771934575,44.11,76501.4686,0.1,0.03765,2e-05,6.43905]
[1776771939591,44.11,76503.1743,0.1,0.0377,2e-05,6.4462]
[1776771944596,44.12,76501.5114,0.1,0.03767,2e-05,6.44187]
[1776771949601,44.12,76497.2286,0.1,0.03758,2e-05,6.42879]
[1776771954606,44.12,76496.0214,0.1,0.03756,2e-05,6.42618]
[1776771959611,44.13,76497.3714,0.1,0.0376,2e-05,6.43221]
[1776771964616,44.13,76489.4029,0.1,0.03742,2e-05,6.40652]
[1776771969621,44.13,76486.8014,0.1,0.03738,2e-05,6.3994]
[1776771974626,44.14,76484.52,0.1,0.03733,2e-05,6.39343]
[1776771979631,44.14,76482.6229,0.1,0.0373,2e-05,6.38879]
[1776771984636,44.14,76482.4686,0.1,0.03731,2e-05,6.39011]
[1776771989641,44.15,76477.5214,0.1,0.03721,2e-05,6.37521]
[1776771994646,44.15,76470.6914,0.1,0.03705,2e-05,6.35181]
[1776771999651,44.16,76473.6114,0.1,0.03713,2e-05,6.36361]
[1776772004656,44.16,76478.7229,0.1,0.03726,2e-05,6.38264]
[1776772006074,44.16,76479.2643,0.1,0.03728,2e-05,6.38482]
[1776772009661,44.16,76479.6714,0.1,0.0373,2e-05,6.38761]
[1776772014666,44.17,76481.4243,0.1,0.03735,2e-05,6.39521]
[1776772019671,44.17,76479.3757,0.1,0.03732,2e-05,6.39003]
[1776772024676,44.17,76478.8357,0.1,0.03732,2e-05,6.38994]
[1776772029681,44.18,76482.1586,0.1,0.03741,2e-05,6.40283]
[1776772035287,44.18,76481.5557,0.1,0.03741,2e-05,6.40274]
[1776772040321,44.19,76479.6543,0.1,0.03737,2e-05,6.39797]
[1776772045357,44.19,76477.4757,0.1,0.03733,2e-05,6.3923]
[1776772050703,44.19,76481.62,0.1,0.03744,2e-05,6.40785]
[1776772056434,44.2,76481.5043,0.1,0.03744,2e-05,6.40688]
[1776772059455,44.2,76500.4671,0.1,0.03789,2e-05,6.47182]
[1776772064490,44.2,76497.5143,0.1,0.03783,2e-05,6.46293]
[1776772069722,44.2,76491.4129,0.1,0.0377,2e-05,6.44351]
[1776772075567,44.21,76492.8371,0.1,0.03774,2e-05,6.4498]
[1776772080602,44.21,76491.4829,0.1,0.03772,2e-05,6.44645]
[1776772085638,44.21,76491.7771,0.1,0.03773,2e-05,6.44867]
[1776772090673,44.21,76489.8257,0.1,0.0377,2e-05,6.44338]
[1776772095707,44.22,76493.27,0.1,0.03779,2e-05,6.45623]
[1776772100752,44.22,76492.4743,0.1,0.03778,2e-05,6.45469]
[1776772105757,44.22,76490.8871,0.1,0.03775,2e-05,6.45048]
[1776772110762,44.22,76492.0029,0.1,0.03778,2e-05,6.45544]
[1776772115767,44.23,76491.7643,0.1,0.03777,2e-05,6.45331]
[1776772120772,44.23,76493.5643,0.1,0.03782,2e-05,6.46058]
[1776772125777,44.23,76492.2329,0.1,0.0378,2e-05,6.45719]
[1776772131783,44.23,76492.1571,0.1,0.03781,2e-05,6.4583]
[1776772136789,44.24,76493.3671,0.1,0.03784,2e-05,6.46351]
[1776772141794,44.24,76496.6014,0.1,0.03793,2e-05,6.47549]
[1776772146799,44.24,76496.8157,0.1,0.03794,2e-05,6.47719]
[1776772151804,44.24,76495.8514,0.1,0.03792,2e-05,6.47488]
[1776772156809,44.25,76493.6729,0.1,0.03788,2e-05,6.46851]
[1776772161814,44.25,76487.1343,0.1,0.03773,2e-05,6.44742]
[1776772166819,44.25,76487.7357,0.1,0.03775,2e-05,6.45059]
[1776772171824,44.25,76481.8229,0.1,0.03761,2e-05,6.42941]
[1776772176829,44.26,76482.99,0.1,0.03765,2e-05,6.43466]
[1776772182835,44.26,76483.6986,0.1,0.03767,2e-05,6.4386]
[1776772188841,44.26,76484.1886,0.1,0.0377,2e-05,6.44174]
[1776772193847,44.26,76480.4971,0.1,0.03762,2e-05,6.43052]
[1776772198851,44.27,76480.4114,0.1,0.03763,2e-05,6.43154]
[1776772203856,44.27,76480.8114,0.1,0.03764,2e-05,6.43419]
[1776772212544,44.27,76481.0629,0.1,0.03767,2e-05,6.4373]
[1776772217580,44.28,76478.7757,0.1,0.03762,2e-05,6.43085]
[1776772222615,44.28,76491.6043,0.1,0.03793,2e-05,6.47525]
[1776772227650,44.28,76494.8786,0.1,0.03802,2e-05,6.48724]
[1776772232684,44.28,76494.9714,0.1,0.03801,2e-05,6.48592]
[1776772237720,44.28,76501.4086,0.1,0.03817,2e-05,6.50853]
[1776772240668,44.29,76504.0057,0.1,0.03823,2e-05,6.51762]
[1776772241527,44.29,76504.0057,0.1,0.03823,2e-05,6.51775]
[1776772241814,44.29,76504.0057,0.1,0.03823,2e-05,6.51775]
[1776772246899,44.29,76495.6814,0.1,0.03804,2e-05,6.49034]
[1776772251247,44.29,76496.8529,0.1,0.03808,2e-05,6.49496]
[1776772256862,44.29,76501.7643,0.1,0.0382,2e-05,6.51248]
[1776772261897,44.29,76502.1614,0.1,0.03821,2e-05,6.51444]
[1776772266919,44.29,76517.1271,0.1,0.03857,2e-05,6.56593]
[1776772271924,44.29,76516.8086,0.1,0.03857,2e-05,6.56503]
[1776772276928,44.29,76518.2029,0.1,0.0386,2e-05,6.56999]
[1776772281933,44.29,76516.3986,0.1,0.03856,2e-05,6.564]
[1776772286938,44.29,76514.7114,0.1,0.03852,2e-05,6.55846]
[1776772291944,44.29,76516.1557,0.1,0.03854,2e-05,6.56115]
[1776772296949,44.3,76516.6114,0.1,0.03856,2e-05,6.56294]
[1776772302956,44.3,76516.89,0.1,0.03857,2e-05,6.56415]
[1776772307961,44.3,76517.2743,0.1,0.03858,2e-05,6.56568]
[1776772312966,44.3,76516.7,0.1,0.03856,2e-05,6.56392]
[1776772317971,44.3,76516.3629,0.1,0.03856,2e-05,6.56299]
[1776772322976,44.3,76517.8129,0.1,0.03859,2e-05,6.56815]
[1776772327981,44.3,76513.9914,0.1,0.0385,2e-05,6.55527]
[1776772332986,44.3,76505.2586,0.1,0.0383,2e-05,6.52592]
[1776772337991,44.3,76499.5286,0.1,0.03816,2e-05,6.50696]
[1776772342996,44.3,76498.6457,0.1,0.03815,2e-05,6.50462]
[1776772348001,44.3,76498.1671,0.1,0.03814,2e-05,6.50367]
[1776772353006,44.3,76498.31,0.1,0.03814,2e-05,6.50237]
[1776772358011,44.31,76488.1914,0.1,0.0379,2e-05,6.46885]
[1776772364018,44.31,76488.6557,0.1,0.03792,2e-05,6.47157]
[1776772369656,44.31,76490.7943,0.1,0.03798,2e-05,6.47989]
[1776772375029,44.31,76500.7871,0.1,0.03822,2e-05,6.51449]
[1776772380734,44.31,76501.4714,0.1,0.03824,2e-05,6.51751]
[1776772385768,44.32,76499.9414,0.1,0.03821,2e-05,6.5129]
[1776772391045,44.32,76499.2971,0.1,0.0382,2e-05,6.51132]
[1776772396846,44.32,76514.26,0.1,0.03856,2e-05,6.56291]
[1776772402056,44.32,76513.6514,0.1,0.03855,2e-05,6.56104]
[1776772407923,44.32,76501.23,0.1,0.03825,2e-05,6.51908]
[1776772412958,44.32,76500.2886,0.1,0.03822,2e-05,6.51396]
[1776772417993,44.32,76498.4657,0.1,0.03818,2e-05,6.50839]
[1776772423029,44.32,76496.6757,0.1,0.03815,2e-05,6.50298]
[1776772428064,44.32,76495.9814,0.1,0.03813,2e-05,6.5013]
[1776772436090,44.33,76497.2314,0.1,0.03817,2e-05,6.50659]
[1776772441095,44.33,76496.8271,0.1,0.03817,2e-05,6.50586]
[1776772446102,44.33,76480.1529,0.1,0.03778,2e-05,6.45022]
[1776772446380,44.33,76480.1529,0.1,0.03778,2e-05,6.45022]
[1776772446391,44.33,76480.1529,0.1,0.03778,2e-05,6.45022]
[1776772452108,44.33,76476.9857,0.1,0.03771,2e-05,6.44092]
[1776772457113,44.34,76475.3257,0.1,0.03768,2e-05,6.4365]
[1776772462118,44.34,76474.8071,0.1,0.03768,2e-05,6.43593]
[1776772467123,44.34,76473.3357,0.1,0.03765,2e-05,6.43218]
[1776772472128,44.34,76471.45,0.1,0.0376,2e-05,6.42462]
[1776772477133,44.35,76474.8114,0.1,0.03769,2e-05,6.4372]
[1776772482138,44.35,76474.3871,0.1,0.03769,2e-05,6.43695]
[1776772487145,44.35,76469.9471,0.1,0.03759,2e-05,6.42323]
[1776772497155,44.36,76474.8014,0.1,0.03773,2e-05,6.44209]
[1776772502160,44.36,76472.1671,0.1,0.03767,2e-05,6.43435]
[1776772507165,44.36,76470.3771,0.1,0.03764,2e-05,6.42954]
[1776772512170,44.36,76468.8614,0.1,0.03761,2e-05,6.42566]
[1776772519177,44.37,76469.1957,0.1,0.03763,2e-05,6.42852]
[1776772524182,44.37,76477.2314,0.1,0.03783,2e-05,6.45672]
[1776772529187,44.37,76480.3314,0.1,0.03791,2e-05,6.46814]
[1776772534192,44.37,76493.4171,0.1,0.03821,2e-05,6.5109]
[1776772539845,44.38,76487.6943,0.1,0.03808,2e-05,6.4922]
[1776772544880,44.38,76481.11,0.1,0.03793,2e-05,6.47068]
[1776772549915,44.38,76479.4157,0.1,0.0379,2e-05,6.46581]
[1776772554950,44.38,76485.1943,0.1,0.03804,2e-05,6.48619]
[1776772559985,44.38,76489.1514,0.1,0.03814,2e-05,6.50031]
[1776772565019,44.38,76478.9614,0.1,0.0379,2e-05,6.46664]
[1776772570055,44.39,76473.5871,0.1,0.03778,2e-05,6.44944]
[1776772575232,44.39,76468.6186,0.1,0.03767,2e-05,6.43385]
[1776772581131,44.39,76468.8157,0.1,0.03769,2e-05,6.4359]
[1776772581415,44.39,76468.8157,0.1,0.03769,2e-05,6.4359]
[1776772582139,44.39,76468.8157,0.1,0.03769,2e-05,6.43551]
[1776772582334,44.39,76468.8157,0.1,0.03769,2e-05,6.43551]
[1776772585566,44.39,76453.4443,0.1,0.03732,2e-05,6.38285]
[1776772586087,44.39,76453.4443,0.1,0.03732,2e-05,6.38285]
[1776772592212,44.38,76444.0771,0.1,0.03707,2e-05,6.34718]
[1776772597247,44.38,76443.0314,0.1,0.03704,2e-05,6.34242]
[1776772602259,44.38,76445.3286,0.1,0.03708,2e-05,6.34876]
[1776772607264,44.38,76444.3429,0.1,0.03705,2e-05,6.34421]
[1776772612269,44.37,76443.2757,0.1,0.03702,2e-05,6.3394]
[1776772616687,44.37,76443.0657,0.1,0.03701,2e-05,6.33773]
[1776772620192,44.37,76441.6771,0.1,0.03697,2e-05,6.33239]
[1776772621337,44.37,76441.4214,0.1,0.03696,2e-05,6.33107]
[1776772627283,44.37,76441.1,0.1,0.03694,2e-05,6.32863]
[1776772634290,44.36,76440.88,0.1,0.03693,2e-05,6.32633]
[1776772634486,44.36,76440.88,0.1,0.03693,2e-05,6.32633]
[1776772634594,44.36,76440.88,0.1,0.03693,2e-05,6.32633]
[1776772636292,44.36,76461.0529,0.1,0.03739,2e-05,6.39328]
[1776772638843,44.36,76461.5043,0.1,0.0374,2e-05,6.39414]
[1776772639318,44.36,76462.2843,0.1,0.03741,2e-05,6.39642]
[1776772644215,44.36,76465.7571,0.1,0.03749,2e-05,6.4067]
[1776772649305,44.35,76471.4814,0.1,0.03761,2e-05,6.42383]
[1776772654310,44.35,76472.1357,0.1,0.03759,2e-05,6.4217]
[1776772659315,44.34,76471.9929,0.1,0.03758,2e-05,6.41936]
[1776772664320,44.34,76470.7386,0.1,0.03753,2e-05,6.41332]
[1776772669325,44.34,76470.2986,0.1,0.03751,2e-05,6.41007]
[1776772674329,44.33,76470.91,0.1,0.03751,2e-05,6.41037]
[1776772679334,44.33,76473.42,0.1,0.03756,2e-05,6.41704]
[1776772684339,44.32,76472.6714,0.1,0.03753,2e-05,6.41273]
[1776772689350,44.32,76497.7757,0.1,0.03811,2e-05,6.49571]
[1776772694355,44.32,76499.1786,0.1,0.03813,2e-05,6.49801]
[1776772699971,44.31,76499.8143,0.1,0.03812,2e-05,6.49724]
[1776772705007,44.3,76497.6886,0.1,0.03805,2e-05,6.48762]
[1776772710041,44.3,76498.06,0.1,0.03804,2e-05,6.48656]
[1776772715076,44.29,76499.1029,0.1,0.03804,2e-05,6.48527]
[1776772715638,44.29,76499.1029,0.1,0.03804,2e-05,6.48527]
[1776772716083,44.29,76499.1029,0.1,0.03804,2e-05,6.48542]
[1776772721381,44.3,76503.9986,0.1,0.03816,2e-05,6.50274]
[1776772727160,44.3,76506.3214,0.1,0.03822,2e-05,6.51144]
[1776772732195,44.3,76506.1214,0.1,0.03822,2e-05,6.5114]
[1776772737230,44.3,76503.3814,0.1,0.03816,2e-05,6.50273]
[1776772742265,44.3,76505.2357,0.1,0.03821,2e-05,6.50969]
[1776772747300,44.3,76506.6529,0.1,0.03825,2e-05,6.51512]
[1776772752412,44.3,76503.02,0.1,0.03817,2e-05,6.50343]
[1776772757417,44.31,76503.5229,0.1,0.03818,2e-05,6.50582]
[1776772763413,44.31,76503.1214,0.1,0.03818,2e-05,6.50528]
[1776772768428,44.31,76497.9086,0.1,0.03806,2e-05,6.48836]
[1776772773432,44.31,76498.8314,0.1,0.03807,2e-05,6.48981]
[1776772778437,44.31,76500.2857,0.1,0.03812,2e-05,6.4955]
[1776772784251,44.31,76499.4657,0.1,0.0381,2e-05,6.4935]
[1776772785444,44.32,76479.2171,0.1,0.03762,2e-05,6.42542]
[1776772790449,44.32,76472.28,0.1,0.03747,2e-05,6.40341]
[1776772795454,44.32,76475.9457,0.1,0.03757,2e-05,6.41718]
[1776772800459,44.32,76477.86,0.1,0.03762,2e-05,6.42498]
[1776772806465,44.33,76478.5714,0.1,0.03765,2e-05,6.42883]
[1776772809468,44.33,76495.94,0.1,0.03807,2e-05,6.48829]
[1776772814779,44.33,76510.93,0.1,0.03843,2e-05,6.54007]
[1776772819348,44.33,76509.96,0.1,0.03841,2e-05,6.537]
[1776772824849,44.33,76497.73,0.1,0.03812,2e-05,6.49612]
[1776772829884,44.33,76499.89,0.1,0.03818,2e-05,6.50422]
[1776772835926,44.34,76500.33,0.1,0.03818,2e-05,6.50408]
[1776772840961,44.34,76510.93,0.1,0.03844,2e-05,6.54087]
[1776772845996,44.34,76504.99,0.1,0.0383,2e-05,6.52109]
[1776772848013,44.34,76477.31,0.1,0.03764,2e-05,6.42747]
[1776772853022,44.34,76477.2,0.1,0.03765,2e-05,6.42784]
[1776772859147,44.34,76477.53,0.1,0.03767,2e-05,6.43104]
[1776772864184,44.35,76490.54,0.1,0.03799,2e-05,6.47652]
[1776772868737,44.35,76495.85,0.1,0.03812,2e-05,6.49517]
[1776772874253,44.35,76494.94,0.1,0.0381,2e-05,6.49304]
[1776772879288,44.35,76480.65,0.1,0.03777,2e-05,6.44549]
[1776772884323,44.36,76477.28,0.1,0.0377,2e-05,6.43538]
[1776772889358,44.36,76484.89,0.1,0.03789,2e-05,6.46227]
[1776772894393,44.36,76492.26,0.1,0.03806,2e-05,6.4856]
[1776772899427,44.36,76492.21,0.1,0.03806,2e-05,6.48622]
[1776772904463,44.36,76489.54,0.1,0.038,2e-05,6.47797]
[1776772908492,44.36,76513.53,0.1,0.03858,2e-05,6.56009]
[1776772914535,44.36,76507.89,0.1,0.03845,2e-05,6.54112]
[1776772919571,44.37,76521.98,0.1,0.03879,2e-05,6.58948]
[1776772924611,44.37,76509.18,0.1,0.03848,2e-05,6.54582]
[1776772930193,44.37,76500.47,0.1,0.03827,2e-05,6.51642]
[1776772932666,44.37,76481.56,0.1,0.03783,2e-05,6.4528]
[1776772937702,44.37,76483.85,0.1,0.03789,2e-05,6.46151]
[1776772943085,44.37,76484.14,0.1,0.0379,2e-05,6.46304]
[1776772943180,44.37,76503.39,0.1,0.03836,2e-05,6.52879]
[1776772948187,44.38,76508.71,0.1,0.0385,2e-05,6.54907]
[1776772953814,44.38,76508.55,0.1,0.0385,2e-05,6.5482]
[1776772958849,44.38,76508.86,0.1,0.03852,2e-05,6.55091]
[1776772963885,44.39,76506.11,0.1,0.03847,2e-05,6.54351]
[1776772968928,44.39,76506.41,0.1,0.03849,2e-05,6.54589]
[1776772973957,44.39,76502.54,0.1,0.0384,2e-05,6.53294]
[1776772978993,44.39,76490.87,0.1,0.03812,2e-05,6.49378]
[1776772984030,44.39,76489.79,0.1,0.0381,2e-05,6.49075]
[1776772989065,44.4,76489.24,0.1,0.03809,2e-05,6.48952]
[1776772994100,44.4,76486.93,0.1,0.03804,2e-05,6.48236]
[1776772999135,44.4,76485.05,0.1,0.038,2e-05,6.47679]
[1776773004170,44.4,76485.49,0.1,0.03802,2e-05,6.47906]
[1776773009205,44.4,76485.81,0.1,0.03803,2e-05,6.48091]
[1776773014655,44.4,76486.12,0.1,0.03803,2e-05,6.48008]
[1776773020282,44.41,76478.36,0.1,0.03785,2e-05,6.45497]
[1776773025317,44.41,76459.65,0.1,0.03742,2e-05,6.3929]
[1776773025975,44.41,76459.65,0.1,0.03742,2e-05,6.3929]
[1776773031359,44.41,76456.12,0.1,0.03735,2e-05,6.38313]
[1776773035357,44.41,76456.91,0.1,0.03738,2e-05,6.38675]
[1776773035411,44.41,76456.91,0.1,0.03738,2e-05,6.38675]
[1776773035784,44.41,76459.88,0.1,0.03745,2e-05,6.39703]
[1776773036211,44.41,76459.88,0.1,0.03745,2e-05,6.39703]
[1776773041429,44.42,76462.53,0.1,0.03752,2e-05,6.40759]
[1776773046464,44.42,76456.84,0.1,0.0374,2e-05,6.38996]
[1776773051499,44.42,76445.92,0.1,0.03716,2e-05,6.35503]
[1776773053629,44.43,76443.12,0.1,0.03709,2e-05,6.34605]
[1776773054520,44.43,76430.13,0.1,0.03679,2e-05,6.30294]
[1776773055211,44.43,76430.13,0.1,0.03679,2e-05,6.30294]
[1776773055426,44.43,76430.13,0.1,0.03679,2e-05,6.30294]
[1776773055692,44.43,76430.13,0.1,0.03679,2e-05,6.30294]
[1776773057299,44.43,76406.82,0.1,0.03626,2e-05,6.2256]
[1776773062587,44.43,76392.07,0.1,0.03592,2e-05,6.17688]
[1776773063096,44.43,76392.07,0.1,0.03592,2e-05,6.17688]
[1776773068630,44.43,76389.09,0.1,0.03585,2e-05,6.16748]
[1776773070337,44.43,76390.51,0.1,0.03589,2e-05,6.17218]
[1776773075681,44.43,76398.18,0.1,0.03605,2e-05,6.19512]
[1776773076778,44.43,76399.25,0.1,0.03607,2e-05,6.19864]
[1776773082731,44.43,76411.51,0.1,0.03635,2e-05,6.2387]
[1776773087766,44.43,76410.68,0.1,0.03633,2e-05,6.2356]
[1776773092803,44.42,76416.02,0.1,0.03645,2e-05,6.25281]
[1776773097838,44.42,76417.16,0.1,0.03647,2e-05,6.25609]
[1776773102873,44.42,76415.02,0.1,0.03642,2e-05,6.24853]
[1776773107910,44.42,76405.98,0.1,0.03621,2e-05,6.21841]
[1776773112945,44.42,76411.19,0.1,0.03633,2e-05,6.23534]
[1776773117980,44.42,76413.4,0.1,0.03638,2e-05,6.24228]
[1776773123025,44.42,76423.62,0.1,0.03661,2e-05,6.27568]
[1776773128025,44.42,76433.93,0.1,0.03684,2e-05,6.30923]
[1776773133093,44.42,76435.75,0.1,0.03686,2e-05,6.31168]
[1776773138128,44.41,76442.22,0.1,0.037,2e-05,6.33215]
[1776773143411,44.41,76443.09,0.1,0.03702,2e-05,6.33439]
[1776773149204,44.41,76449.65,0.1,0.03716,2e-05,6.35445]
[1776773154240,44.41,76442.7,0.1,0.03699,2e-05,6.33014]
[1776773159275,44.4,76446.96,0.1,0.03708,2e-05,6.34335]
[1776773165320,44.4,76448.32,0.1,0.0371,2e-05,6.34658]
[1776773170355,44.4,76445.13,0.1,0.03702,2e-05,6.33487]
[1776773175391,44.4,76429.57,0.1,0.03665,2e-05,6.2822]
[1776773177467,44.4,76429.9,0.1,0.03666,2e-05,6.28314]
[1776773182769,44.39,76434.44,0.1,0.03676,2e-05,6.29765]
[1776773188482,44.39,76437.65,0.1,0.03683,2e-05,6.30732]
[1776773193517,44.39,76448.08,0.1,0.03705,2e-05,6.33868]
[1776773198552,44.39,76443.18,0.1,0.03693,2e-05,6.32128]
[1776773203586,44.39,76448.75,0.1,0.03705,2e-05,6.33894]
[1776773208622,44.38,76460.29,0.1,0.03731,2e-05,6.37647]
[1776773213657,44.38,76464.65,0.1,0.03741,2e-05,6.38972]
[1776773218692,44.38,76464.26,0.1,0.03739,2e-05,6.38698]
[1776773223727,44.37,76452.13,0.1,0.03709,2e-05,6.34496]
[1776773228763,44.37,76440.73,0.1,0.03682,2e-05,6.30599]
[1776773233798,44.37,76439.3,0.1,0.03678,2e-05,6.30041]
[1776773238833,44.37,76444.32,0.1,0.03689,2e-05,6.31633]
[1776773243868,44.37,76440.42,0.1,0.0368,2e-05,6.30248]
[1776773248906,44.37,76446.65,0.1,0.03693,2e-05,6.32232]
[1776773252284,44.36,76448.52,0.1,0.03698,2e-05,6.32814]
[1776773257969,44.36,76456.23,0.1,0.03713,2e-05,6.34984]
[1776773263004,44.36,76447.53,0.1,0.03692,2e-05,6.31978]
[1776773268038,44.36,76442.23,0.1,0.03679,2e-05,6.30122]
[1776773274084,44.35,76442.14,0.1,0.03678,2e-05,6.29995]
[1776773279119,44.35,76448.78,0.1,0.03693,2e-05,6.32119]
[1776773284155,44.35,76465.91,0.1,0.03732,2e-05,6.37734]
[1776773286351,44.35,76469.65,0.1,0.03741,2e-05,6.38962]
[1776773292211,44.34,76479.75,0.1,0.03763,2e-05,6.42132]
[1776773297246,44.34,76482.16,0.1,0.03767,2e-05,6.42761]
[1776773302281,44.34,76484.51,0.1,0.03771,2e-05,6.43375]
[1776773303385,44.34,76484.51,0.1,0.03771,2e-05,6.43375]
[1776773303446,44.34,76484.51,0.1,0.03771,2e-05,6.43375]
[1776773303487,44.34,76484.51,0.1,0.03771,2e-05,6.43338]
[1776773309330,44.34,76484.03,0.1,0.03771,2e-05,6.43333]
[1776773314365,44.34,76485.04,0.1,0.03773,2e-05,6.43557]
[1776773319400,44.35,76481.35,0.1,0.03765,2e-05,6.42448]
[1776773324435,44.35,76482.39,0.1,0.03769,2e-05,6.4294]
[1776773329470,44.35,76484.32,0.1,0.03774,2e-05,6.43726]
[1776773335511,44.35,76482.36,0.1,0.03771,2e-05,6.43222]
[1776773337451,44.36,76480.46,0.1,0.03767,2e-05,6.42607]
[1776773337502,44.36,76480.46,0.1,0.03767,2e-05,6.42607]
[1776773342561,44.36,76480.72,0.1,0.03768,2e-05,6.42863]
[1776773345368,44.36,76480.52,0.1,0.03768,2e-05,6.4285]
[1776773348040,44.36,76461.51,0.1,0.03724,2e-05,6.36543]
[1776773352632,44.37,76448.14,0.1,0.03694,2e-05,6.32223]
[1776773352686,44.37,76445.01,0.1,0.03687,2e-05,6.31221]
[1776773356579,44.37,76436.92,0.1,0.03669,2e-05,6.28544]
[1776773361694,44.36,76444.94,0.1,0.03686,2e-05,6.31119]
[1776773366729,44.36,76447.63,0.1,0.03692,2e-05,6.31929]
[1776773371764,44.36,76444.74,0.1,0.03683,2e-05,6.30633]
[1776773376804,44.36,76445.85,0.1,0.03685,2e-05,6.30925]
[1776773381840,44.36,76450.05,0.1,0.03695,2e-05,6.32236]
[1776773386875,44.35,76457.22,0.1,0.03711,2e-05,6.34537]
[1776773388632,44.35,76458.25,0.1,0.03713,2e-05,6.3486]
[1776773393923,44.35,76459.79,0.1,0.03715,2e-05,6.35238]
[1776773398960,44.35,76459.21,0.1,0.03713,2e-05,6.34929]
[1776773403995,44.35,76452.86,0.1,0.03698,2e-05,6.32701]
[1776773405703,44.35,76446.71,0.1,0.03683,2e-05,6.30631]
[1776773408021,44.35,76433.88,0.1,0.03653,2e-05,6.26341]
[1776773409275,44.35,76424.55,0.1,0.03632,2e-05,6.23238]
[1776773415077,44.35,76413.8,0.1,0.03607,2e-05,6.19682]
[1776773420112,44.35,76418.76,0.1,0.03619,2e-05,6.2133]
[1776773425147,44.35,76427.58,0.1,0.03639,2e-05,6.24231]
[1776773430183,44.35,76405.68,0.1,0.03589,2e-05,6.17015]
[1776773435218,44.35,76400.59,0.1,0.03576,2e-05,6.15146]
[1776773440253,44.35,76389.45,0.1,0.03551,2e-05,6.11561]
[1776773445288,44.35,76390.89,0.1,0.03555,2e-05,6.1211]
[1776773450323,44.35,76398.82,0.1,0.03574,2e-05,6.14765]
[1776773455359,44.35,76396.94,0.1,0.0357,2e-05,6.142]
[1776773461401,44.35,76394.58,0.1,0.03565,2e-05,6.13496]
[1776773466438,44.35,76398.41,0.1,0.03574,2e-05,6.14799]
[1776773471470,44.36,76400.02,0.1,0.03578,2e-05,6.15368]
[1776773476506,44.36,76394.26,0.1,0.03565,2e-05,6.13527]
[1776773481540,44.36,76394.11,0.1,0.03565,2e-05,6.13529]
[1776773486576,44.36,76394.22,0.1,0.03566,2e-05,6.13615]
[1776773491611,44.36,76387.36,0.1,0.03549,2e-05,6.11186]
[1776773492965,44.36,76387.36,0.1,0.03549,2e-05,6.11186]
[1776773492965,44.36,76387.36,0.1,0.03549,2e-05,6.11186]
[1776773493499,44.36,76390.33,0.1,0.03556,2e-05,6.1218]
[1776773494160,44.36,76390.33,0.1,0.03556,2e-05,6.1218]
[1776773503695,44.36,76371.65,0.1,0.03515,2e-05,6.06272]
[1776773505532,44.36,76371.65,0.1,0.03515,2e-05,6.06272]
[1776773510094,44.36,76371.61,0.1,0.03516,2e-05,6.06304]
[1776773515782,44.37,76371.65,0.1,0.03517,2e-05,6.0655]
[1776773520668,44.37,76362.96,0.1,0.03499,2e-05,6.03829]
[1776773520958,44.37,76362.96,0.1,0.03499,2e-05,6.03829]
[1776773521237,44.37,76362.96,0.1,0.03499,2e-05,6.03829]
[1776773521413,44.37,76350.99,0.1,0.03472,2e-05,6.00021]
[1776773522260,44.37,76346.07,0.1,0.03461,2e-05,5.98438]
[1776773522831,44.37,76344.8,0.1,0.03459,2e-05,5.98065]
[1776773527866,44.37,76345.47,0.1,0.0346,2e-05,5.98206]
[1776773529114,44.37,76345.47,0.1,0.0346,2e-05,5.98206]
[1776773529209,44.37,76346.37,0.1,0.03462,2e-05,5.98481]
[1776773531894,44.37,76363.42,0.1,0.035,2e-05,6.04081]
[1776773534110,44.37,76363.35,0.1,0.035,2e-05,6.04087]
[1776773539952,44.38,76368.59,0.1,0.03513,2e-05,6.05972]
[1776773544987,44.38,76368.89,0.1,0.03515,2e-05,6.0619]
[1776773554051,44.39,76368.6,0.1,0.03514,2e-05,6.0607]
[1776773562107,44.39,76371.19,0.1,0.03522,2e-05,6.07091]
[1776773570167,44.39,76364.75,0.1,0.03508,2e-05,6.05179]
[1776773573186,44.4,76347.55,0.1,0.03471,2e-05,5.99708]
[1776773574256,44.4,76347.55,0.1,0.03471,2e-05,5.99708]
[1776773575200,44.4,76343.93,0.1,0.03463,2e-05,5.98564]
[1776773575850,44.4,76343.93,0.1,0.03463,2e-05,5.98564]
[1776773576207,44.4,76344.79,0.1,0.03465,2e-05,5.98825]
[1776773578453,44.4,76333.86,0.1,0.03441,2e-05,5.95391]
[1776773579231,44.4,76331.24,0.1,0.03435,2e-05,5.94543]
[1776773584264,44.4,76337.69,0.1,0.03449,2e-05,5.96559]
[1776773585926,44.4,76342.05,0.1,0.03459,2e-05,5.97945]
[1776773586278,44.4,76344.61,0.1,0.03464,2e-05,5.98753]
[1776773587287,44.4,76344.61,0.1,0.03464,2e-05,5.98753]
[1776773587382,44.4,76349.07,0.1,0.03474,2e-05,6.00224]
[1776773594334,44.4,76357.61,0.1,0.03495,2e-05,6.03188]
[1776773599370,44.4,76357.17,0.1,0.03495,2e-05,6.03191]
[1776773604405,44.41,76372.18,0.1,0.03529,2e-05,6.08176]
[1776773610108,44.41,76370.26,0.1,0.03525,2e-05,6.07636]
[1776773615482,44.41,76371.7,0.1,0.03528,2e-05,6.08012]
[1776773619937,44.41,76371.99,0.1,0.03529,2e-05,6.08148]
[1776773625556,44.42,76390.34,0.1,0.03571,2e-05,6.14245]
[1776773629578,44.42,76380.78,0.1,0.0355,2e-05,6.11158]
[1776773634619,44.42,76378.23,0.1,0.03545,2e-05,6.10426]
[1776773639654,44.42,76376.1,0.1,0.03541,2e-05,6.09818]
[1776773644689,44.42,76370.64,0.1,0.03529,2e-05,6.0814]
[1776773649724,44.42,76364.66,0.1,0.03517,2e-05,6.06316]
[1776773654759,44.43,76363.34,0.1,0.03515,2e-05,6.06008]
[1776773659794,44.43,76353.95,0.1,0.03495,2e-05,6.03097]
[1776773664829,44.43,76353.26,0.1,0.03494,2e-05,6.0302]
[1776773667485,44.43,76352.02,0.1,0.03492,2e-05,6.02678]
[1776773667607,44.43,76352.02,0.1,0.03492,2e-05,6.02678]
[1776773667998,44.43,76352.02,0.1,0.03492,2e-05,6.02678]
[1776773668315,44.43,76324.28,0.1,0.03431,2e-05,5.93782]
[1776773669540,44.43,76307.7,0.1,0.03394,2e-05,5.88497]
[1776773674907,44.43,76304.49,0.1,0.03386,2e-05,5.87243]
[1776773679941,44.43,76301.83,0.1,0.03381,2e-05,5.86414]
[1776773684976,44.44,76299.8,0.1,0.03376,2e-05,5.85789]
[1776773690011,44.44,76297.64,0.1,0.03372,2e-05,5.85126]
[1776773698067,44.44,76287.9,0.1,0.03351,2e-05,5.82098]
[1776773703103,44.44,76287.18,0.1,0.0335,2e-05,5.81921]
[1776773708138,44.44,76290.89,0.1,0.03358,2e-05,5.83135]
[1776773713173,44.44,76297.97,0.1,0.03374,2e-05,5.85401]
[1776773718208,44.44,76287.68,0.1,0.03352,2e-05,5.82186]
[1776773723242,44.44,76289.22,0.1,0.03355,2e-05,5.82719]
[1776773726315,44.44,76289.11,0.1,0.03355,2e-05,5.82701]
[1776773726377,44.44,76298.57,0.1,0.03376,2e-05,5.85697]
[1776773728278,44.44,76317.9,0.1,0.03418,2e-05,5.91936]
[1776773732505,44.45,76308.62,0.1,0.03398,2e-05,5.88927]
[1776773733312,44.45,76304.96,0.1,0.0339,2e-05,5.87763]
[1776773733980,44.45,76304.96,0.1,0.0339,2e-05,5.87763]
[1776773734320,44.45,76307.28,0.1,0.03395,2e-05,5.88498]
[1776773735382,44.45,76307.28,0.1,0.03395,2e-05,5.88498]
[1776773735384,44.45,76307.25,0.1,0.03396,2e-05,5.88538]
[1776773741082,44.45,76309.67,0.1,0.03401,2e-05,5.89297]
[1776773741333,44.45,76309.67,0.1,0.03401,2e-05,5.89297]
[1776773741369,44.45,76318.07,0.1,0.03419,2e-05,5.91965]
[1776773745867,44.45,76320.0,0.1,0.03424,2e-05,5.9275]
[1776773746456,44.45,76320.0,0.1,0.03424,2e-05,5.9275]
[1776773746404,44.45,76304.7,0.1,0.03391,2e-05,5.87877]
[1776773746481,44.45,76304.7,0.1,0.03391,2e-05,5.87877]
[1776773747411,44.45,76296.86,0.1,0.03374,2e-05,5.85445]
[1776773752448,44.46,76289.89,0.1,0.03361,2e-05,5.8352]
[1776773757483,44.47,76294.24,0.1,0.03373,2e-05,5.85172]
[1776773758022,44.47,76294.24,0.1,0.03373,2e-05,5.85172]
[1776773761958,44.47,76301.8,0.1,0.0339,2e-05,5.87778]
[1776773768500,44.48,76302.3,0.1,0.03394,2e-05,5.88219]
[1776773773596,44.48,76310.55,0.1,0.03413,2e-05,5.91116]
[1776773778631,44.49,76302.8,0.1,0.03398,2e-05,5.88876]
[1776773783666,44.49,76299.73,0.1,0.03393,2e-05,5.88149]
[1776773788701,44.5,76291.41,0.1,0.03377,2e-05,5.85768]
[1776773792087,44.5,76295.01,0.1,0.03385,2e-05,5.87012]
[1776773792108,44.5,76295.01,0.1,0.03385,2e-05,5.87012]
[1776773797764,44.51,76296.03,0.1,0.03389,2e-05,5.8745]
[1776773802799,44.51,76296.21,0.1,0.03391,2e-05,5.87759]
[1776773807834,44.52,76299.65,0.1,0.034,2e-05,5.89095]
[1776773812871,44.54,76284.4,0.1,0.03372,2e-05,5.85021]
[1776773814025,44.54,76284.4,0.1,0.03372,2e-05,5.85021]
[1776773814069,44.55,76281.73,0.1,0.03371,2e-05,5.8472]
[1776773814823,44.55,76281.73,0.1,0.03371,2e-05,5.8472]
[1776773814885,44.56,76281.13,0.1,0.03373,2e-05,5.85075]
[1776773815647,44.56,76281.13,0.1,0.03373,2e-05,5.85075]
[1776773815892,44.57,76280.7,0.1,0.03376,2e-05,5.85477]
[1776773820927,44.57,76286.71,0.1,0.03389,2e-05,5.87397]
[1776773825992,44.57,76288.2,0.1,0.03392,2e-05,5.87858]
[1776773826032,44.57,76288.2,0.1,0.03392,2e-05,5.87858]
[1776773827521,44.57,76288.07,0.1,0.03392,2e-05,5.87816]
[1776773827979,44.57,76294.74,0.1,0.03407,2e-05,5.89975]
[1776773831291,44.58,76292.7,0.1,0.03403,2e-05,5.89423]
[1776773831393,44.58,76292.93,0.1,0.03404,2e-05,5.89592]
[1776773833054,44.58,76293.73,0.1,0.03406,2e-05,5.89845]
[1776773833155,44.58,76295.22,0.1,0.03409,2e-05,5.9031]
[1776773839060,44.58,76296.3,0.1,0.03413,2e-05,5.90883]
[1776773844095,44.59,76292.8,0.1,0.03407,2e-05,5.90002]
[1776773844839,44.59,76292.8,0.1,0.03407,2e-05,5.90002]
[1776773850084,44.59,76287.78,0.1,0.03398,2e-05,5.88645]
[1776773850137,44.59,76284.41,0.1,0.03391,2e-05,5.87625]
[1776773854906,44.6,76287.04,0.1,0.03395,2e-05,5.88269]
[1776773855400,44.6,76287.04,0.1,0.03395,2e-05,5.88269]
[1776773862221,44.6,76288.04,0.1,0.03398,2e-05,5.88617]
[1776773867266,44.6,76279.01,0.1,0.03378,2e-05,5.85761]
[1776773873298,44.6,76282.63,0.1,0.03386,2e-05,5.86922]
[1776773882105,44.6,76283.0,0.1,0.03387,2e-05,5.87041]
[1776773882361,44.6,76282.59,0.1,0.03386,2e-05,5.86913]
[1776773882676,44.6,76282.59,0.1,0.03386,2e-05,5.86913]
[1776773883368,44.6,76277.32,0.1,0.03375,2e-05,5.85251]
[1776773885379,44.6,76277.42,0.1,0.03375,2e-05,5.85286]
[1776773885382,44.6,76280.49,0.1,0.03382,2e-05,5.86257]
[1776773888187,44.6,76284.78,0.1,0.03392,2e-05,5.87715]
[1776773888403,44.6,76284.04,0.1,0.0339,2e-05,5.87531]
[1776773893174,44.6,76285.09,0.1,0.03393,2e-05,5.87861]
[1776773893438,44.6,76297.49,0.1,0.0342,2e-05,5.91786]
[1776773898473,44.6,76312.76,0.1,0.03454,2e-05,5.96842]
[1776773903508,44.61,76312.52,0.1,0.03455,2e-05,5.96931]
[1776773905106,44.61,76314.39,0.1,0.03459,2e-05,5.97564]
[1776773906574,44.61,76314.06,0.1,0.03459,2e-05,5.97492]
[1776773907538,44.61,76342.21,0.1,0.03522,2e-05,6.066]
[1776773907712,44.61,76342.21,0.1,0.03522,2e-05,6.066]
[1776773913580,44.61,76350.69,0.1,0.0354,2e-05,6.0919]
[1776773915522,44.61,76351.67,0.1,0.03542,2e-05,6.09522]
[1776773915801,44.61,76352.71,0.1,0.03545,2e-05,6.09873]
[1776773920313,44.61,76350.95,0.1,0.03541,2e-05,6.09357]
[1776773925665,44.62,76348.14,0.1,0.03535,2e-05,6.08529]
[1776773930700,44.62,76352.99,0.1,0.03547,2e-05,6.10167]
[1776773935734,44.62,76347.92,0.1,0.03536,2e-05,6.0859]
[1776773940770,44.62,76344.21,0.1,0.03528,2e-05,6.07464]
[1776773945807,44.62,76341.03,0.1,0.03522,2e-05,6.06524]
[1776773950841,44.62,76341.95,0.1,0.03524,2e-05,6.06903]
[1776773955876,44.63,76332.58,0.1,0.03504,2e-05,6.0397]
[1776773960911,44.63,76336.56,0.1,0.03513,2e-05,6.05347]
[1776773966373,44.63,76341.16,0.1,0.03524,2e-05,6.06913]
[1776773970122,44.63,76321.81,0.1,0.03482,2e-05,6.00771]
[1776773971816,44.63,76324.58,0.1,0.03488,2e-05,6.01686]
[1776773977024,44.64,76328.02,0.1,0.03496,2e-05,6.02687]
[1776773982027,44.64,76331.15,0.1,0.03503,2e-05,6.03784]
[1776773987096,44.64,76344.41,0.1,0.03533,2e-05,6.08161]
[1776773987915,44.64,76344.41,0.1,0.03533,2e-05,6.08161]
[1776773993138,44.64,76352.07,0.1,0.03551,2e-05,6.10704]
[1776773998173,44.64,76349.76,0.1,0.03546,2e-05,6.10001]
[1776774003208,44.64,76340.59,0.1,0.03526,2e-05,6.07091]
[1776774008243,44.65,76339.91,0.1,0.03525,2e-05,6.06949]
[1776774013277,44.65,76339.11,0.1,0.03524,2e-05,6.06774]
[1776774020327,44.65,76338.49,0.1,0.03523,2e-05,6.06696]
[1776774026368,44.65,76339.11,0.1,0.03525,2e-05,6.07001]
[1776774031404,44.65,76339.13,0.1,0.03525,2e-05,6.06872]
[1776774037445,44.66,76330.56,0.1,0.03507,2e-05,6.04233]
[1776774038002,44.66,76330.56,0.1,0.03507,2e-05,6.04233]
[1776774043021,44.66,76332.19,0.1,0.03511,2e-05,6.04875]
[1776774048524,44.66,76342.07,0.1,0.03534,2e-05,6.08165]
[1776774053560,44.66,76343.46,0.1,0.03537,2e-05,6.08679]
[1776774054761,44.66,76343.46,0.1,0.03537,2e-05,6.08679]
[1776774055968,44.66,76355.3,0.1,0.03564,2e-05,6.12542]
[1776774061615,44.66,76354.71,0.1,0.03563,2e-05,6.12391]
[1776774066651,44.67,76368.18,0.1,0.03594,2e-05,6.16804]
[1776774071687,44.67,76360.69,0.1,0.03577,2e-05,6.1437]
[1776774076723,44.67,76352.04,0.1,0.03558,2e-05,6.11587]
[1776774081758,44.67,76363.3,0.1,0.03583,2e-05,6.1528]
[1776774086796,44.67,76361.21,0.1,0.03579,2e-05,6.14608]
[1776774091832,44.67,76361.54,0.1,0.03578,2e-05,6.14485]
[1776774096867,44.67,76361.83,0.1,0.03579,2e-05,6.14591]
[1776774101903,44.67,76362.51,0.1,0.0358,2e-05,6.14824]
[1776774106938,44.67,76361.29,0.1,0.03578,2e-05,6.14437]
[1776774111973,44.67,76361.23,0.1,0.03578,2e-05,6.14431]
[1776774117008,44.67,76361.99,0.1,0.03579,2e-05,6.14691]
[1776774122043,44.67,76373.04,0.1,0.03605,2e-05,6.18304]
[1776774127078,44.67,76369.9,0.1,0.03597,2e-05,6.17246]
[1776774132113,44.67,76367.4,0.1,0.03591,2e-05,6.16425]
[1776774137148,44.67,76369.04,0.1,0.03595,2e-05,6.16959]
[1776774143771,44.67,76367.86,0.1,0.03592,2e-05,6.1657]
[1776774149232,44.67,76365.23,0.1,0.03587,2e-05,6.1571]
[1776774154266,44.67,76366.73,0.1,0.03589,2e-05,6.15958]
[1776774159303,44.67,76378.97,0.1,0.03616,2e-05,6.19953]
[1776774164338,44.67,76365.81,0.1,0.03586,2e-05,6.15637]
[1776774170380,44.67,76366.81,0.1,0.03589,2e-05,6.15965]
[1776774175415,44.67,76363.3,0.1,0.03581,2e-05,6.14827]
[1776774178619,44.67,76363.25,0.1,0.03581,2e-05,6.14813]
[1776774178684,44.67,76363.25,0.1,0.03581,2e-05,6.14813]
[1776774179986,44.67,76343.62,0.1,0.03537,2e-05,6.08453]
[1776774180843,44.67,76343.62,0.1,0.03537,2e-05,6.08453]
[1776774180847,44.67,76344.35,0.1,0.03538,2e-05,6.08711]
[1776774181386,44.67,76344.35,0.1,0.03538,2e-05,6.08711]
[1776774181457,44.67,76343.86,0.1,0.03537,2e-05,6.08553]
[1776774186595,44.67,76343.48,0.1,0.03537,2e-05,6.08482]
[1776774188696,44.67,76342.12,0.1,0.03534,2e-05,6.0807]
[1776774194547,44.67,76343.04,0.1,0.03537,2e-05,6.08475]
[1776774200590,44.67,76343.3,0.1,0.03538,2e-05,6.08639]
[1776774208646,44.68,76343.19,0.1,0.03538,2e-05,6.08706]
[1776774213680,44.68,76341.35,0.1,0.03533,2e-05,6.07939]
[1776774221736,44.68,76341.54,0.1,0.03535,2e-05,6.08113]
[1776774225669,44.68,76349.49,0.1,0.03553,2e-05,6.10727]
[1776774230241,44.68,76365.63,0.1,0.03589,2e-05,6.15995]
[1776774235835,44.68,76388.06,0.1,0.0364,2e-05,6.23313]
[1776774239298,44.68,76389.4,0.1,0.03643,2e-05,6.2373]
[1776774244903,44.68,76381.76,0.1,0.03625,2e-05,6.21146]
[1776774249939,44.68,76374.85,0.1,0.03609,2e-05,6.18849]
[1776774254974,44.68,76382.56,0.1,0.03626,2e-05,6.21346]
[1776774256332,44.68,76382.68,0.1,0.03627,2e-05,6.21376]
[1776774262023,44.68,76374.59,0.1,0.03608,2e-05,6.18683]
[1776774267002,44.68,76374.61,0.1,0.03608,2e-05,6.18675]
[1776774273770,44.68,76372.8,0.1,0.03602,2e-05,6.17805]
[1776774281156,44.68,76346.68,0.1,0.03544,2e-05,6.09353]
[1776774282918,44.68,76346.68,0.1,0.03544,2e-05,6.09353]
[1776774289212,44.68,76350.48,0.1,0.03553,2e-05,6.1067]
[1776774294247,44.68,76341.36,0.1,0.03533,2e-05,6.07753]
[1776774296011,44.68,76341.36,0.1,0.03533,2e-05,6.07753]
[1776774296261,44.68,76336.88,0.1,0.03523,2e-05,6.06335]
[1776774301296,44.68,76335.24,0.1,0.03518,2e-05,6.05632]
[1776774307338,44.67,76335.33,0.1,0.03517,2e-05,6.05458]
[1776774310030,44.67,76338.99,0.1,0.03525,2e-05,6.06604]
[1776774310359,44.67,76344.97,0.1,0.03537,2e-05,6.08462]
[1776774315393,44.67,76340.71,0.1,0.03528,2e-05,6.07161]
[1776774321436,44.67,76352.3,0.1,0.03555,2e-05,6.11006]
[1776774325936,44.67,76356.41,0.1,0.03564,2e-05,6.12362]
[1776774332113,44.67,76355.25,0.1,0.03562,2e-05,6.12027]
[1776774337553,44.67,76355.32,0.1,0.03561,2e-05,6.11858]
[1776774342588,44.68,76352.16,0.1,0.03554,2e-05,6.10873]
[1776774347623,44.68,76351.91,0.1,0.03554,2e-05,6.10836]
[1776774353665,44.68,76352.15,0.1,0.03555,2e-05,6.10963]
[1776774358700,44.68,76358.04,0.1,0.03569,2e-05,6.12914]
[1776774363735,44.68,76361.19,0.1,0.03576,2e-05,6.13959]
[1776774366756,44.68,76378.42,0.1,0.03615,2e-05,6.19582]
[1776774371791,44.68,76373.58,0.1,0.03604,2e-05,6.17963]
[1776774376826,44.68,76373.25,0.1,0.03603,2e-05,6.17833]
[1776774382869,44.68,76371.82,0.1,0.03599,2e-05,6.17342]
[1776774387904,44.68,76371.27,0.1,0.03598,2e-05,6.17146]
[1776774392939,44.68,76372.18,0.1,0.03599,2e-05,6.17183]
[1776774397975,44.68,76370.24,0.1,0.03594,2e-05,6.16538]
[1776774403010,44.68,76372.14,0.1,0.03598,2e-05,6.17147]
[1776774408046,44.68,76383.97,0.1,0.03625,2e-05,6.20985]
[1776774414088,44.67,76382.61,0.1,0.03621,2e-05,6.20482]
[1776774419123,44.67,76382.42,0.1,0.03621,2e-05,6.20378]
[1776774424160,44.67,76381.56,0.1,0.03619,2e-05,6.20057]
[1776774429198,44.67,76377.36,0.1,0.03609,2e-05,6.18652]
[1776774435239,44.67,76379.4,0.1,0.03613,2e-05,6.19289]
[1776774440274,44.67,76374.26,0.1,0.03601,2e-05,6.17584]
[1776774445309,44.67,76375.07,0.1,0.03603,2e-05,6.17833]
[1776774452021,44.67,76375.98,0.1,0.03605,2e-05,6.18121]
[1776774457393,44.67,76376.09,0.1,0.03604,2e-05,6.17884]
[1776774462429,44.67,76378.22,0.1,0.03608,2e-05,6.18559]
[1776774467464,44.67,76379.18,0.1,0.0361,2e-05,6.1885]
[1776774471442,44.67,76379.09,0.1,0.0361,2e-05,6.18806]
[1776774472711,44.67,76379.16,0.1,0.0361,2e-05,6.18824]
[1776774478543,44.67,76376.02,0.1,0.03603,2e-05,6.17767]
[1776774483579,44.67,76382.32,0.1,0.03617,2e-05,6.1981]
[1776774488615,44.67,76370.89,0.1,0.03591,2e-05,6.16049]
[1776774494657,44.67,76373.54,0.1,0.03597,2e-05,6.16906]
[1776774500699,44.67,76373.64,0.1,0.03597,2e-05,6.16927]
[1776774505734,44.67,76382.92,0.1,0.03618,2e-05,6.19947]
[1776774510771,44.66,76383.51,0.1,0.03619,2e-05,6.20107]
[1776774515806,44.66,76376.29,0.1,0.03601,2e-05,6.17469]
[1776774520841,44.66,76374.67,0.1,0.03597,2e-05,6.1693]
[1776774525876,44.66,76378.12,0.1,0.03605,2e-05,6.18048]
[1776774527621,44.66,76378.52,0.1,0.03606,2e-05,6.18172]
[1776774532925,44.66,76388.88,0.1,0.03629,2e-05,6.21514]
[1776774537960,44.66,76389.44,0.1,0.0363,2e-05,6.21651]
[1776774542995,44.66,76391.1,0.1,0.03634,2e-05,6.22146]
[1776774548030,44.66,76398.59,0.1,0.0365,2e-05,6.24555]
[1776774553065,44.66,76401.49,0.1,0.03656,2e-05,6.25427]
[1776774558100,44.66,76404.53,0.1,0.03663,2e-05,6.26348]
[1776774563135,44.65,76405.69,0.1,0.03665,2e-05,6.26638]
[1776774570184,44.65,76405.14,0.1,0.03663,2e-05,6.2632]
[1776774575218,44.65,76402.65,0.1,0.03655,2e-05,6.25158]
[1776774580254,44.65,76402.75,0.1,0.03654,2e-05,6.25103]
[1776774585289,44.64,76403.49,0.1,0.03656,2e-05,6.25262]
[1776774590323,44.64,76404.34,0.1,0.03657,2e-05,6.25459]
[1776774595359,44.64,76405.49,0.1,0.03659,2e-05,6.25755]
[1776774600395,44.64,76404.89,0.1,0.03657,2e-05,6.25475]
[1776774605074,44.64,76408.31,0.1,0.03665,2e-05,6.26549]
[1776774605350,44.64,76408.31,0.1,0.03665,2e-05,6.26549]
[1776774606437,44.64,76388.67,0.1,0.03619,2e-05,6.20042]
[1776774611472,44.64,76384.37,0.1,0.03609,2e-05,6.18613]
[1776774617379,44.64,76388.25,0.1,0.03618,2e-05,6.19861]
[1776774627586,44.64,76377.3,0.1,0.03593,2e-05,6.16218]
[1776774632621,44.64,76376.24,0.1,0.03589,2e-05,6.15632]
[1776774634447,44.64,76372.74,0.1,0.03581,2e-05,6.14491]
[1776774634910,44.64,76372.74,0.1,0.03581,2e-05,6.14491]
[1776774635015,44.64,76344.73,0.1,0.03518,2e-05,6.05414]
[1776774640678,44.63,76340.98,0.1,0.03509,2e-05,6.04069]
[1776774645713,44.63,76346.03,0.1,0.03519,2e-05,6.05534]
[1776774646488,44.63,76346.03,0.1,0.03519,2e-05,6.05534]
[1776774647239,44.63,76346.03,0.1,0.03519,2e-05,6.05534]
[1776774647444,44.63,76346.32,0.1,0.03519,2e-05,6.0561]
[1776774648432,44.63,76346.32,0.1,0.03519,2e-05,6.0561]
[1776774647728,44.63,76357.45,0.1,0.03544,2e-05,6.09208]
[1776774649854,44.63,76369.48,0.1,0.03571,2e-05,6.13125]
[1776774651081,44.63,76373.77,0.1,0.03581,2e-05,6.14528]
[1776774651121,44.63,76372.99,0.1,0.03579,2e-05,6.14274]
[1776774651827,44.63,76372.99,0.1,0.03579,2e-05,6.14274]
[1776774651843,44.63,76373.53,0.1,0.03581,2e-05,6.14452]
[1776774657800,44.63,76381.33,0.1,0.03598,2e-05,6.16979]
[1776774662835,44.63,76374.87,0.1,0.03583,2e-05,6.14859]
[1776774667870,44.63,76367.32,0.1,0.03567,2e-05,6.12412]
[1776774670114,44.63,76363.82,0.1,0.03559,2e-05,6.11278]
[1776774670216,44.63,76359.1,0.1,0.03548,2e-05,6.09759]
[1776774673836,44.63,76361.92,0.1,0.03554,2e-05,6.1059]
[1776774673911,44.63,76363.71,0.1,0.03558,2e-05,6.1113]
[1776774676822,44.63,76365.78,0.1,0.03562,2e-05,6.11818]
[1776774676933,44.63,76365.79,0.1,0.03562,2e-05,6.11828]
[1776774681968,44.62,76357.45,0.1,0.03542,2e-05,6.08899]
[1776774685781,44.62,76352.38,0.1,0.0353,2e-05,6.07139]
[1776774685995,44.62,76353.38,0.1,0.03532,2e-05,6.07426]
[1776774691032,44.62,76351.98,0.1,0.03528,2e-05,6.06807]
[1776774692128,44.62,76351.98,0.1,0.03528,2e-05,6.06807]
[1776774698081,44.62,76349.24,0.1,0.03523,2e-05,6.06058]
[1776774703115,44.62,76352.42,0.1,0.03531,2e-05,6.07171]
[1776774708151,44.63,76351.77,0.1,0.0353,2e-05,6.07041]
[1776774711172,44.63,76369.12,0.1,0.03569,2e-05,6.12697]
[1776774716207,44.63,76369.32,0.1,0.0357,2e-05,6.12797]
[1776774721242,44.63,76372.61,0.1,0.03577,2e-05,6.13891]
[1776774726280,44.63,76368.88,0.1,0.03569,2e-05,6.12699]
[1776774731317,44.63,76370.72,0.1,0.03573,2e-05,6.1332]
[1776774736352,44.63,76376.03,0.1,0.03585,2e-05,6.15075]
[1776774737014,44.63,76376.03,0.1,0.03585,2e-05,6.15075]
[1776774737359,44.63,76401.49,0.1,0.03643,2e-05,6.23418]
[1776774742394,44.63,76405.1,0.1,0.03651,2e-05,6.24542]
[1776774743778,44.63,76403.68,0.1,0.03648,2e-05,6.24061]
[1776774745934,44.63,76406.58,0.1,0.03654,2e-05,6.24989]
[1776774748254,44.63,76407.78,0.1,0.03657,2e-05,6.25354]
[1776774750770,44.63,76408.05,0.1,0.03657,2e-05,6.25397]
[1776774750785,44.63,76408.05,0.1,0.03657,2e-05,6.25397]
[1776774756189,44.62,76401.32,0.1,0.0364,2e-05,6.22851]
[1776774756626,44.62,76416.37,0.1,0.03674,2e-05,6.27803]
[1776774759105,44.62,76438.16,0.1,0.03724,2e-05,6.34993]
[1776774761129,44.62,76432.97,0.1,0.03712,2e-05,6.33206]
[1776774766589,44.62,76434.77,0.1,0.03715,2e-05,6.33605]
[1776774771625,44.61,76437.52,0.1,0.0372,2e-05,6.34378]
[1776774776660,44.61,76440.8,0.1,0.03727,2e-05,6.35314]
[1776774778830,44.61,76442.43,0.1,0.0373,2e-05,6.35825]
[1776774781695,44.61,76460.76,0.1,0.03772,2e-05,6.41826]
[1776774786730,44.6,76464.04,0.1,0.03778,2e-05,6.42711]
[1776774791765,44.6,76467.25,0.1,0.03784,2e-05,6.43564]
[1776774795680,44.59,76467.59,0.1,0.03784,2e-05,6.43493]
[1776774795951,44.59,76467.59,0.1,0.03784,2e-05,6.43493]
[1776774795979,44.59,76474.12,0.1,0.03799,2e-05,6.45693]
[1776774801835,44.6,76475.08,0.1,0.03802,2e-05,6.46087]
[1776774806870,44.6,76481.69,0.1,0.03818,2e-05,6.48373]
[1776774811905,44.6,76480.62,0.1,0.03815,2e-05,6.47802]
[1776774814543,44.6,76480.65,0.1,0.03815,2e-05,6.47821]
[1776774814615,44.6,76490.53,0.1,0.03838,2e-05,6.5118]
[1776774819963,44.59,76491.54,0.1,0.03839,2e-05,6.51227]
[1776774824998,44.59,76490.67,0.1,0.03834,2e-05,6.5064]
[1776774830033,44.58,76493.5,0.1,0.03839,2e-05,6.51311]
[1776774835068,44.57,76483.41,0.1,0.03813,2e-05,6.47597]
[1776774840102,44.57,76474.43,0.1,0.0379,2e-05,6.44307]
[1776774845138,44.56,76481.1,0.1,0.03804,2e-05,6.46323]
[1776774848164,44.56,76504.97,0.1,0.0386,2e-05,6.54267]
[1776774850823,44.56,76516.43,0.1,0.03887,2e-05,6.58056]
[1776774856220,44.55,76517.4,0.1,0.03886,2e-05,6.57975]
[1776774861255,44.54,76519.85,0.1,0.03889,2e-05,6.58403]
[1776774864959,44.53,76521.56,0.1,0.03891,2e-05,6.58778]
[1776774870318,44.53,76522.6,0.1,0.03891,2e-05,6.58715]
[1776774873411,44.52,76523.42,0.1,0.03891,2e-05,6.58605]
[1776774879386,44.51,76522.68,0.1,0.03885,2e-05,6.57876]
[1776774884422,44.5,76538.4,0.1,0.03921,2e-05,6.629]
[1776774889457,44.5,76532.37,0.1,0.03903,2e-05,6.60452]
[1776774894492,44.49,76537.3,0.1,0.03913,2e-05,6.61786]
[1776774899527,44.48,76527.88,0.1,0.03887,2e-05,6.58198]
[1776774904562,44.47,76533.42,0.1,0.03898,2e-05,6.59738]
[1776774909600,44.47,76547.93,0.1,0.03931,2e-05,6.6436]
[1776774914635,44.46,76531.48,0.1,0.03888,2e-05,6.58342]
[1776774919671,44.45,76522.54,0.1,0.03864,2e-05,6.54945]
[1776774924706,44.44,76528.51,0.1,0.03876,2e-05,6.56668]
[1776774929742,44.44,76526.4,0.1,0.03869,2e-05,6.55601]
[1776774932080,44.43,76523.79,0.1,0.0386,2e-05,6.54329]
[1776774932087,44.43,76523.79,0.1,0.0386,2e-05,6.54329]
[1776774932763,44.43,76501.77,0.1,0.03807,2e-05,6.46777]
[1776774937799,44.43,76494.85,0.1,0.03789,2e-05,6.44194]
[1776774942835,44.42,76479.22,0.1,0.0375,2e-05,6.3872]
[1776774945206,44.42,76478.69,0.1,0.03749,2e-05,6.38506]
[1776774950890,44.42,76475.98,0.1,0.0374,2e-05,6.37361]
[1776774951969,44.42,76475.98,0.1,0.0374,2e-05,6.37361]
[1776774958080,44.41,76477.48,0.1,0.03743,2e-05,6.37668]
[1776774964051,44.41,76473.84,0.1,0.03733,2e-05,6.36265]
[1776774970026,44.41,76484.46,0.1,0.03756,2e-05,6.39625]
[1776774971194,44.41,76484.46,0.1,0.03756,2e-05,6.39625]
[1776774974035,44.4,76506.0,0.1,0.03806,2e-05,6.46782]
[1776774979092,44.4,76511.22,0.1,0.03817,2e-05,6.48269]
[1776774984126,44.39,76502.6,0.1,0.03795,2e-05,6.45116]
[1776774989162,44.39,76504.58,0.1,0.03798,2e-05,6.45567]
[1776774994197,44.38,76509.32,0.1,0.03806,2e-05,6.46693]
[1776774999233,44.38,76510.83,0.1,0.03808,2e-05,6.46966]
[1776775004268,44.37,76503.07,0.1,0.03788,2e-05,6.44112]
[1776775009303,44.37,76490.9,0.1,0.03758,2e-05,6.39804]
[1776775014342,44.36,76496.53,0.1,0.0377,2e-05,6.4153]
[1776775019376,44.36,76512.26,0.1,0.03806,2e-05,6.46661]
[1776775024413,44.36,76520.7,0.1,0.03824,2e-05,6.49296]
[1776775029448,44.35,76518.18,0.1,0.03816,2e-05,6.48194]
[1776775034482,44.34,76521.96,0.1,0.03823,2e-05,6.49197]
[1776775039518,44.34,76518.26,0.1,0.03813,2e-05,6.47698]
[1776775044553,44.33,76521.14,0.1,0.03818,2e-05,6.48448]
[1776775049588,44.33,76504.6,0.1,0.03777,2e-05,6.42613]
[1776775054624,44.33,76501.15,0.1,0.03766,2e-05,6.41021]
[1776775059661,44.32,76479.96,0.1,0.03715,2e-05,6.33746]
[1776775061675,44.32,76458.46,0.1,0.03665,2e-05,6.26528]
[1776775066710,44.32,76455.48,0.1,0.03658,2e-05,6.25507]
[1776775066968,44.32,76455.48,0.1,0.03658,2e-05,6.25507]
[1776775069965,44.32,76447.0,0.1,0.03638,2e-05,6.22682]
[1776775070254,44.32,76437.87,0.1,0.03617,2e-05,6.19661]
[1776775072770,44.32,76416.57,0.1,0.03568,2e-05,6.12672]
[1776775078314,44.32,76422.06,0.1,0.03581,2e-05,6.14538]
[1776775078324,44.32,76422.06,0.1,0.03581,2e-05,6.14538]
[1776775080229,44.32,76418.0,0.1,0.03572,2e-05,6.13229]
[1776775085847,44.32,76419.44,0.1,0.03576,2e-05,6.1378]
[1776775090882,44.33,76417.8,0.1,0.03573,2e-05,6.13299]
[1776775095916,44.33,76415.3,0.1,0.03567,2e-05,6.12539]
[1776775100953,44.33,76411.66,0.1,0.0356,2e-05,6.11398]
[1776775105989,44.33,76397.12,0.1,0.03528,2e-05,6.06768]
[1776775111024,44.33,76391.49,0.1,0.03514,2e-05,6.04825]
[1776775114673,44.34,76377.89,0.1,0.03485,2e-05,6.00508]
[1776775114732,44.34,76377.89,0.1,0.03485,2e-05,6.00508]
[1776775114851,44.34,76377.89,0.1,0.03485,2e-05,6.00508]
[1776775115420,44.34,76363.97,0.1,0.03454,2e-05,5.96065]
[1776775115827,44.34,76344.19,0.1,0.03411,2e-05,5.89733]
[1776775118822,44.34,76329.81,0.1,0.03379,2e-05,5.85172]
[1776775121146,44.34,76310.64,0.1,0.03338,2e-05,5.79155]
[1776775121452,44.34,76292.15,0.1,0.03299,2e-05,5.73353]
[1776775124870,44.34,76278.13,0.1,0.03269,2e-05,5.69005]
[1776775126861,44.34,76259.48,0.1,0.0323,2e-05,5.63321]
[1776775128350,44.34,76289.44,0.1,0.03294,2e-05,5.72628]
[1776775128715,44.34,76289.44,0.1,0.03294,2e-05,5.72628]
[1776775128745,44.34,76296.38,0.1,0.03309,2e-05,5.74888]
[1776775129248,44.34,76296.38,0.1,0.03309,2e-05,5.74888]
[1776775129299,44.34,76296.38,0.1,0.03309,2e-05,5.74888]
[1776775129396,44.34,76308.73,0.1,0.03336,2e-05,5.78765]
[1776775134421,44.34,76301.43,0.1,0.03321,2e-05,5.76585]
[1776775141020,44.35,76311.41,0.1,0.03343,2e-05,5.79819]
[1776775141372,44.35,76313.91,0.1,0.03348,2e-05,5.80619]
[1776775141893,44.35,76313.91,0.1,0.03348,2e-05,5.80619]
[1776775144316,44.35,76293.15,0.1,0.03304,2e-05,5.74148]
[1776775147342,44.35,76272.35,0.1,0.0326,2e-05,5.67728]
[1776775149356,44.35,76251.56,0.1,0.03217,2e-05,5.61361]
[1776775154391,44.36,76254.96,0.1,0.03226,2e-05,5.6262]
[1776775159427,44.36,76244.15,0.1,0.03205,2e-05,5.59501]
[1776775162448,44.36,76226.39,0.1,0.03169,2e-05,5.54201]
[1776775165065,44.36,76223.63,0.1,0.03164,2e-05,5.53411]
[1776775165469,44.37,76202.45,0.1,0.03121,2e-05,5.47089]
[1776775169287,44.37,76198.46,0.1,0.03114,2e-05,5.4607]
[1776775170959,44.37,76203.94,0.1,0.03126,2e-05,5.47859]
[1776775173533,44.38,76192.28,0.1,0.03102,2e-05,5.44235]
[1776775179568,44.39,76190.89,0.1,0.03103,2e-05,5.44367]
[1776775183165,44.39,76180.48,0.1,0.03083,2e-05,5.41451]
[1776775183208,44.39,76180.48,0.1,0.03083,2e-05,5.41451]
[1776775183630,44.39,76180.48,0.1,0.03083,2e-05,5.41451]
[1776775183759,44.39,76180.48,0.1,0.03083,2e-05,5.41451]
[1776775187639,44.4,76166.17,0.1,0.03057,2e-05,5.3748]
[1776775189650,44.4,76146.53,0.1,0.03019,2e-05,5.31774]
[1776775189923,44.41,76145.69,0.1,0.03017,2e-05,5.31582]
[1776775191865,44.41,76145.53,0.1,0.03017,2e-05,5.31557]
[1776775197541,44.41,76156.13,0.1,0.03039,2e-05,5.34837]
[1776775201413,44.41,76154.47,0.1,0.03036,2e-05,5.34409]
[1776775202580,44.41,76159.74,0.1,0.03047,2e-05,5.35994]
[1776775202745,44.41,76169.94,0.1,0.03067,2e-05,5.39051]
[1776775203788,44.41,76169.94,0.1,0.03067,2e-05,5.39051]
[1776775203832,44.41,76172.09,0.1,0.03072,2e-05,5.39771]
[1776775205767,44.41,76153.46,0.1,0.03035,2e-05,5.34231]
[1776775210802,44.42,76141.0,0.1,0.03011,2e-05,5.30628]
[1776775214399,44.42,76128.9,0.1,0.02988,2e-05,5.27101]
[1776775214565,44.42,76128.9,0.1,0.02988,2e-05,5.27101]
[1776775216467,44.42,76116.44,0.1,0.02964,2e-05,5.23528]
[1776775216977,44.42,76116.44,0.1,0.02964,2e-05,5.23528]
[1776775217080,44.42,76116.44,0.1,0.02964,2e-05,5.23528]
[1776775217472,44.42,76116.74,0.1,0.02965,2e-05,5.2365]
[1776775217984,44.42,76116.74,0.1,0.02965,2e-05,5.2365]
[1776775218878,44.42,76117.87,0.1,0.02967,2e-05,5.24015]
[1776775219401,44.42,76121.89,0.1,0.02975,2e-05,5.25227]
[1776775220746,44.42,76135.56,0.1,0.03002,2e-05,5.29282]
[1776775222966,44.42,76116.97,0.1,0.02966,2e-05,5.23873]
[1776775225912,44.43,76112.84,0.1,0.02959,2e-05,5.22767]
[1776775226241,44.43,76117.6,0.1,0.02968,2e-05,5.24196]
[1776775227411,44.43,76113.4,0.1,0.0296,2e-05,5.22999]
[1776775227660,44.43,76113.4,0.1,0.0296,2e-05,5.22999]
[1776775227682,44.43,76113.4,0.1,0.0296,2e-05,5.22999]
[1776775227787,44.43,76113.4,0.1,0.0296,2e-05,5.22999]
[1776775228172,44.43,76113.4,0.1,0.0296,2e-05,5.22999]
[1776775227946,44.43,76054.87,0.1,0.02848,2e-05,5.06069]
[1776775228302,44.43,76054.87,0.1,0.02848,2e-05,5.06069]
[1776775228794,44.43,76054.87,0.1,0.02848,2e-05,5.06069]
[1776775229131,44.43,76054.87,0.1,0.02848,2e-05,5.06069]
[1776775229142,44.43,76028.65,0.1,0.02799,2e-05,4.98648]
[1776775229552,44.43,76028.65,0.1,0.02799,2e-05,4.98648]
[1776775229646,44.43,76028.65,0.1,0.02799,2e-05,4.98648]
[1776775229722,44.43,76028.65,0.1,0.02799,2e-05,4.98648]
[1776775229968,44.43,76028.65,0.1,0.02799,2e-05,4.98648]
[1776775230117,44.43,76028.65,0.1,0.02799,2e-05,4.98648]
[1776775230423,44.43,76021.38,0.1,0.02787,2e-05,4.96814]
[1776775230585,44.43,76021.38,0.1,0.02787,2e-05,4.96814]
[1776775230697,44.43,76021.38,0.1,0.02787,2e-05,4.96814]
[1776775230977,44.43,76021.38,0.1,0.02787,2e-05,4.96814]
[1776775231432,44.44,76017.95,0.1,0.0278,2e-05,4.9571]
[1776775231484,44.44,76017.95,0.1,0.0278,2e-05,4.9571]
[1776775231489,44.44,76017.95,0.1,0.0278,2e-05,4.9571]
[1776775231685,44.44,76017.95,0.1,0.0278,2e-05,4.9571]
[1776775231977,44.44,76017.95,0.1,0.0278,2e-05,4.9571]
[1776775232732,44.44,76017.05,0.1,0.02779,2e-05,4.95536]
[1776775232980,44.44,76017.05,0.1,0.02779,2e-05,4.95536]
[1776775233148,44.44,76017.05,0.1,0.02779,2e-05,4.95536]
[1776775233188,44.44,76024.04,0.1,0.02793,2e-05,4.97637]
[1776775233487,44.44,76024.04,0.1,0.02793,2e-05,4.97637]
[1776775233727,44.44,76024.04,0.1,0.02793,2e-05,4.97637]
[1776775233983,44.44,76024.04,0.1,0.02793,2e-05,4.97637]
[1776775234183,44.44,76028.18,0.1,0.02801,2e-05,4.98884]
[1776775234485,44.44,76028.18,0.1,0.02801,2e-05,4.98884]
[1776775234722,44.44,76028.18,0.1,0.02801,2e-05,4.98884]
[1776775234986,44.44,76028.18,0.1,0.02801,2e-05,4.98884]
[1776775235196,44.44,76028.23,0.1,0.02802,2e-05,4.98974]
[1776775235491,44.44,76028.23,0.1,0.02802,2e-05,4.98974]
[1776775235725,44.44,76028.23,0.1,0.02802,2e-05,4.98974]
[1776775235993,44.44,76028.23,0.1,0.02802,2e-05,4.98974]
[1776775236054,44.44,76028.23,0.1,0.02802,2e-05,4.98974]
[1776775236067,44.45,76026.91,0.1,0.028,2e-05,4.98676]
[1776775236491,44.45,76026.91,0.1,0.028,2e-05,4.98676]
[1776775236721,44.45,76026.91,0.1,0.028,2e-05,4.98676]
[1776775236997,44.45,76026.91,0.1,0.028,2e-05,4.98676]
[1776775237009,44.45,76027.43,0.1,0.02801,2e-05,4.98899]
[1776775237218,44.45,76027.43,0.1,0.02801,2e-05,4.98899]
[1776775237499,44.45,76027.43,0.1,0.02801,2e-05,4.98899]
[1776775237987,44.45,76027.43,0.1,0.02801,2e-05,4.98899]
[1776775238058,44.45,76027.43,0.1,0.02801,2e-05,4.98899]
[1776775238159,44.45,76008.89,0.1,0.02767,2e-05,4.9375]
[1776775238185,44.45,76008.89,0.1,0.02767,2e-05,4.9375]
[1776775238493,44.45,76008.89,0.1,0.02767,2e-05,4.9375]
[1776775238983,44.45,76008.89,0.1,0.02767,2e-05,4.9375]
[1776775239034,44.45,76008.89,0.1,0.02767,2e-05,4.9375]
[1776775239099,44.45,76008.89,0.1,0.02767,2e-05,4.9375]
[1776775239498,44.45,76005.86,0.1,0.02762,2e-05,4.92985]
[1776775239585,44.45,76005.86,0.1,0.02762,2e-05,4.92985]
[1776775239728,44.45,76005.86,0.1,0.02762,2e-05,4.92985]
[1776775240012,44.45,76005.86,0.1,0.02762,2e-05,4.92985]
[1776775240094,44.45,76005.86,0.1,0.02762,2e-05,4.92985]
[1776775240031,44.45,76003.31,0.1,0.02758,2e-05,4.92356]
[1776775240504,44.45,76003.31,0.1,0.02758,2e-05,4.92356]
[1776775240568,44.45,76003.31,0.1,0.02758,2e-05,4.92356]
[1776775241008,44.45,76003.31,0.1,0.02758,2e-05,4.92356]
[1776775241303,44.46,76014.95,0.1,0.0278,2e-05,4.95712]
[1776775241377,44.46,76014.95,0.1,0.0278,2e-05,4.95712]
[1776775241554,44.46,76014.95,0.1,0.0278,2e-05,4.95712]
[1776775241629,44.46,76014.95,0.1,0.0278,2e-05,4.95712]
[1776775241886,44.46,76014.95,0.1,0.0278,2e-05,4.95712]
[1776775242023,44.46,76014.95,0.1,0.0278,2e-05,4.95712]
[1776775242045,44.46,76040.5,0.1,0.02829,2e-05,5.03073]
[1776775242394,44.46,76040.5,0.1,0.02829,2e-05,5.03073]
[1776775242542,44.46,76040.5,0.1,0.02829,2e-05,5.03073]
[1776775243052,44.46,76041.45,0.1,0.02831,2e-05,5.03463]
[1776775245272,44.47,76027.43,0.1,0.02806,2e-05,4.99624]
[1776775249390,44.47,76029.69,0.1,0.02812,2e-05,5.00581]
[1776775250677,44.47,76032.68,0.1,0.02818,2e-05,5.01503]
[1776775256146,44.48,76018.9,0.1,0.02796,2e-05,4.9802]
[1776775259492,44.49,76002.96,0.1,0.02768,2e-05,4.93776]
[1776775259710,44.49,76002.96,0.1,0.02768,2e-05,4.93776]
[1776775265211,44.5,76026.86,0.1,0.02815,2e-05,5.01023]
[1776775266936,44.5,76026.86,0.1,0.02815,2e-05,5.01023]
[1776775269866,44.51,76034.37,0.1,0.02831,2e-05,5.0337]
[1776775270404,44.51,76031.54,0.1,0.02827,2e-05,5.02706]
[1776775273271,44.52,75995.43,0.1,0.02761,2e-05,4.92745]
[1776775277434,44.52,76014.63,0.1,0.02799,2e-05,4.98486]
[1776775278479,44.52,76014.63,0.1,0.02799,2e-05,4.98486]
[1776775278563,44.52,76014.63,0.1,0.02799,2e-05,4.98486]
[1776775278788,44.52,76014.63,0.1,0.02799,2e-05,4.98486]
[1776775279461,44.53,76029.47,0.1,0.02827,2e-05,5.02765]
[1776775279554,44.53,76007.53,0.1,0.02787,2e-05,4.96631]
[1776775283766,44.53,76008.69,0.1,0.0279,2e-05,4.97195]
[1776775284404,44.54,76010.1,0.1,0.02794,2e-05,4.97749]
[1776775290390,44.55,76036.72,0.1,0.02847,2e-05,5.05727]
[1776775295430,44.56,76037.91,0.1,0.0285,2e-05,5.06177]
[1776775300466,44.56,76032.17,0.1,0.02841,2e-05,5.04847]
[1776775305518,44.57,76040.9,0.1,0.0286,2e-05,5.07649]
[1776775310547,44.58,76041.08,0.1,0.02862,2e-05,5.07997]
[1776775315583,44.58,76040.91,0.1,0.02864,2e-05,5.0825]
[1776775320618,44.59,76050.85,0.1,0.02885,2e-05,5.11387]
[1776775325653,44.6,76036.34,0.1,0.02859,2e-05,5.07519]
[1776775330688,44.6,76029.3,0.1,0.02848,2e-05,5.05815]
[1776775335071,44.61,76028.34,0.1,0.02848,2e-05,5.05731]
[1776775340758,44.62,76025.69,0.1,0.02846,2e-05,5.05421]
[1776775341860,44.62,76025.69,0.1,0.02846,2e-05,5.05421]
[1776775341923,44.62,76025.69,0.1,0.02846,2e-05,5.05421]
[1776775343130,44.62,75986.02,0.1,0.02773,2e-05,4.94418]
[1776775348216,44.63,75987.61,0.1,0.02778,2e-05,4.95112]
[1776775352590,44.64,76009.08,0.1,0.02819,2e-05,5.01406]
[1776775354958,44.65,76007.32,0.1,0.02817,2e-05,5.01049]
[1776775356243,44.65,76008.2,0.1,0.02819,2e-05,5.01368]
[1776775357360,44.65,76017.11,0.1,0.02837,2e-05,5.04032]
[1776775357772,44.65,76017.11,0.1,0.02837,2e-05,5.04032]
[1776775358891,44.65,75985.18,0.1,0.02778,2e-05,4.95093]
[1776775363926,44.66,75990.98,0.1,0.02792,2e-05,4.97169]
[1776775367564,44.67,75989.91,0.1,0.02791,2e-05,4.97093]
[1776775372989,44.68,75992.02,0.1,0.02798,2e-05,4.98127]
[1776775378042,44.69,75980.22,0.1,0.02779,2e-05,4.95183]
[1776775378908,44.69,75980.22,0.1,0.02779,2e-05,4.95183]
[1776775381984,44.69,75977.14,0.1,0.02775,2e-05,4.94549]
[1776775387106,44.7,75975.98,0.1,0.02776,2e-05,4.94676]
[1776775392140,44.71,75968.38,0.1,0.02764,2e-05,4.92932]
[1776775397176,44.72,75978.63,0.1,0.02785,2e-05,4.96168]
[1776775402097,44.73,75962.01,0.1,0.02757,2e-05,4.91833]
[1776775402344,44.73,75962.01,0.1,0.02757,2e-05,4.91833]
[1776775402230,44.73,75944.37,0.1,0.02725,2e-05,4.86939]
[1776775402635,44.73,75944.37,0.1,0.02725,2e-05,4.86939]
[1776775402766,44.73,75944.37,0.1,0.02725,2e-05,4.86939]
[1776775403029,44.73,75944.37,0.1,0.02725,2e-05,4.86939]
[1776775403062,44.73,75944.37,0.1,0.02725,2e-05,4.86939]
[1776775403563,44.73,75954.94,0.1,0.02744,2e-05,4.89867]
[1776775404241,44.73,75978.02,0.1,0.02788,2e-05,4.96467]
[1776775404686,44.73,75978.02,0.1,0.02788,2e-05,4.96467]
[1776775404955,44.73,75978.02,0.1,0.02788,2e-05,4.96467]
[1776775406377,44.74,75997.26,0.1,0.02824,2e-05,5.02021]
[1776775415819,44.75,75966.59,0.1,0.0277,2e-05,4.93797]
[1776775417334,44.75,75932.04,0.1,0.02709,2e-05,4.8438]
[1776775422369,44.77,75921.65,0.1,0.02693,2e-05,4.81996]
[1776775424044,44.77,75922.85,0.1,0.02696,2e-05,4.82421]
[1776775424182,44.77,75922.85,0.1,0.02696,2e-05,4.82421]
[1776775425123,44.77,75922.85,0.1,0.02696,2e-05,4.82517]
[1776775425131,44.8,75897.56,0.1,0.02658,2e-05,4.76665]
[1776775425543,44.8,75897.56,0.1,0.02658,2e-05,4.76665]
[1776775431681,44.9,75887.98,0.1,0.0267,2e-05,4.78288]
[1776775434848,44.91,75877.22,0.1,0.02653,2e-05,4.7577]
[1776775435192,44.91,75864.45,0.1,0.02632,2e-05,4.72428]
[1776775440307,44.92,75861.68,0.1,0.02628,2e-05,4.71914]
[1776775444349,44.92,75851.86,0.1,0.02613,2e-05,4.6951]
[1776775444388,44.93,75851.48,0.1,0.02612,2e-05,4.69468]
[1776775445305,44.93,75851.48,0.1,0.02612,2e-05,4.69468]
[1776775445326,44.93,75852.0,0.1,0.02614,2e-05,4.6972]
[1776775445902,44.93,75852.0,0.1,0.02614,2e-05,4.6972]
[1776775445951,44.93,75852.85,0.1,0.02616,2e-05,4.70008]
[1776775447549,44.93,75872.32,0.1,0.02651,2e-05,4.75366]
[1776775450069,44.96,75869.68,0.1,0.02654,2e-05,4.75832]
[1776775450164,44.96,75867.14,0.1,0.0265,2e-05,4.75247]
[1776775456171,44.97,75863.77,0.1,0.02646,2e-05,4.7454]
[1776775456272,44.97,75867.71,0.1,0.02653,2e-05,4.75709]
[1776775456927,44.97,75867.71,0.1,0.02653,2e-05,4.75709]
[1776775457050,44.97,75867.71,0.1,0.02653,2e-05,4.75709]
[1776775457149,44.97,75867.71,0.1,0.02653,2e-05,4.75709]
[1776775457512,44.97,75869.46,0.1,0.02657,2e-05,4.76283]
[1776775457848,44.97,75869.46,0.1,0.02657,2e-05,4.76283]
[1776775458105,44.97,75869.46,0.1,0.02657,2e-05,4.76283]
[1776775458405,44.97,75869.46,0.1,0.02657,2e-05,4.76283]
[1776775458108,44.97,75795.75,0.1,0.02529,2e-05,4.56629]
[1776775459220,44.98,75759.7,0.1,0.0247,2e-05,4.47331]
[1776775459678,44.98,75759.7,0.1,0.0247,2e-05,4.47331]
[1776775460319,45.0,75749.19,0.1,0.02457,2e-05,4.45399]
[1776775460630,45.0,75749.19,0.1,0.02457,2e-05,4.45399]
[1776775461028,45.0,75749.19,0.1,0.02457,2e-05,4.45399]
[1776775461675,45.02,75746.0,0.1,0.02458,2e-05,4.45504]
[1776775461817,45.02,75746.0,0.1,0.02458,2e-05,4.45504]
[1776775462157,45.08,75738.98,0.1,0.02462,2e-05,4.46104]
[1776775462763,45.08,75738.98,0.1,0.02462,2e-05,4.46104]
[1776775463191,45.08,75738.98,0.1,0.02462,2e-05,4.46104]
[1776775463199,45.13,75774.59,0.1,0.02535,2e-05,4.57288]
[1776775463812,45.13,75774.59,0.1,0.02535,2e-05,4.57288]
[1776775464190,45.13,75774.59,0.1,0.02535,2e-05,4.57288]
[1776775464284,45.14,75806.62,0.1,0.02591,2e-05,4.65914]
[1776775465116,45.14,75806.62,0.1,0.02591,2e-05,4.65914]
[1776775465200,45.14,75806.62,0.1,0.02591,2e-05,4.65914]
[1776775465285,45.14,75806.62,0.1,0.02591,2e-05,4.65914]
[1776775465301,45.14,75820.43,0.1,0.02616,2e-05,4.69755]
[1776775465705,45.14,75820.43,0.1,0.02616,2e-05,4.69755]
[1776775465835,45.14,75820.43,0.1,0.02616,2e-05,4.69755]
[1776775466113,45.14,75820.43,0.1,0.02616,2e-05,4.69755]
[1776775466198,45.14,75820.43,0.1,0.02616,2e-05,4.69755]
[1776775466290,45.14,75820.43,0.1,0.02616,2e-05,4.69755]
[1776775466563,45.14,75823.58,0.1,0.02622,2e-05,4.70706]
[1776775466702,45.14,75823.58,0.1,0.02622,2e-05,4.70706]
[1776775467254,45.14,75823.58,0.1,0.02622,2e-05,4.70706]
[1776775467699,45.17,75814.35,0.1,0.02613,2e-05,4.69301]
[1776775467809,45.17,75814.35,0.1,0.02613,2e-05,4.69301]
[1776775468231,45.17,75814.35,0.1,0.02613,2e-05,4.69301]
[1776775468714,45.2,75810.81,0.1,0.02614,2e-05,4.69435]
[1776775469246,45.2,75810.81,0.1,0.02614,2e-05,4.69435]
[1776775469716,45.22,75807.54,0.1,0.02615,2e-05,4.69634]
[1776775469776,45.22,75807.54,0.1,0.02615,2e-05,4.69634]
[1776775470225,45.22,75807.54,0.1,0.02615,2e-05,4.69634]
[1776775470385,45.25,75803.6,0.1,0.02616,2e-05,4.69647]
[1776775470466,45.25,75803.6,0.1,0.02616,2e-05,4.69647]
[1776775470715,45.25,75803.6,0.1,0.02616,2e-05,4.69647]
[1776775470775,45.25,75803.6,0.1,0.02616,2e-05,4.69647]
[1776775471316,45.25,75803.6,0.1,0.02616,2e-05,4.69647]
[1776775471477,45.28,75805.96,0.1,0.02626,2e-05,4.71126]
[1776775471722,45.28,75805.96,0.1,0.02626,2e-05,4.71126]
[1776775471766,45.28,75805.96,0.1,0.02626,2e-05,4.71126]
[1776775472253,45.28,75805.96,0.1,0.02626,2e-05,4.71126]
[1776775472524,45.3,75803.81,0.1,0.02629,2e-05,4.71579]
[1776775472731,45.3,75803.81,0.1,0.02629,2e-05,4.71579]
[1776775472791,45.3,75803.81,0.1,0.02629,2e-05,4.71579]
[1776775472839,45.3,75815.25,0.1,0.02649,2e-05,4.74641]
[1776775473730,45.3,75815.25,0.1,0.02649,2e-05,4.74641]
[1776775473956,45.3,75815.25,0.1,0.02649,2e-05,4.74641]
[1776775479376,45.35,75818.01,0.1,0.02667,2e-05,4.77343]
[1776775480294,45.35,75826.63,0.1,0.02682,2e-05,4.79759]
[1776775485215,45.36,75831.78,0.1,0.02694,2e-05,4.81584]
[1776775490745,45.37,75837.58,0.1,0.02707,2e-05,4.83569]
[1776775496655,45.39,75853.09,0.1,0.02739,2e-05,4.88353]
[1776775497128,45.39,75853.09,0.1,0.02739,2e-05,4.88353]
[1776775503985,45.4,75835.17,0.1,0.02711,2e-05,4.84047]
[1776775505232,45.4,75835.17,0.1,0.02711,2e-05,4.84047]
[1776775506897,45.4,75815.97,0.1,0.02677,2e-05,4.78932]
[1776775507055,45.4,75815.97,0.1,0.02677,2e-05,4.78932]
[1776775507065,45.41,75799.1,0.1,0.02648,2e-05,4.74482]
[1776775508122,45.41,75781.23,0.1,0.02618,2e-05,4.69848]
[1776775510056,45.41,75784.33,0.1,0.02624,2e-05,4.70724]
[1776775510157,45.41,75778.87,0.1,0.02615,2e-05,4.69323]
[1776775510618,45.41,75778.87,0.1,0.02615,2e-05,4.69323]
[1776775511106,45.41,75778.87,0.1,0.02615,2e-05,4.69323]
[1776775511182,45.41,75782.51,0.1,0.02621,2e-05,4.70344]
[1776775511846,45.41,75782.51,0.1,0.02621,2e-05,4.70344]
[1776775516085,45.42,75780.75,0.1,0.0262,2e-05,4.70084]
[1776775516162,45.42,75784.68,0.1,0.02627,2e-05,4.71182]
[1776775516768,45.42,75784.68,0.1,0.02627,2e-05,4.71182]
[1776775516887,45.42,75784.68,0.1,0.02627,2e-05,4.71182]
[1776775517082,45.42,75812.19,0.1,0.02676,2e-05,4.7865]
[1776775519946,45.43,75811.84,0.1,0.02676,2e-05,4.78732]
[1776775520104,45.43,75796.61,0.1,0.0265,2e-05,4.74733]
[1776775520675,45.43,75796.61,0.1,0.0265,2e-05,4.74733]
[1776775520729,45.43,75796.61,0.1,0.0265,2e-05,4.74733]
[1776775520764,45.43,75796.61,0.1,0.0265,2e-05,4.74733]
[1776775523738,45.43,75775.54,0.1,0.02615,2e-05,4.69313]
[1776775524175,45.43,75775.54,0.1,0.02615,2e-05,4.69313]
[1776775524276,45.43,75793.31,0.1,0.02646,2e-05,4.741]
[1776775526146,45.44,75819.67,0.1,0.02694,2e-05,4.81373]
[1776775530714,45.45,75820.07,0.1,0.02697,2e-05,4.81825]
[1776775534266,45.45,75839.31,0.1,0.02731,2e-05,4.87083]
[1776775535083,45.46,75833.51,0.1,0.02721,2e-05,4.85581]
[1776775540244,45.47,75852.05,0.1,0.02758,2e-05,4.91097]
[1776775545278,45.48,75851.35,0.1,0.02759,2e-05,4.91251]
[1776775548148,45.48,75857.13,0.1,0.0277,2e-05,4.92975]
[1776775553335,45.49,75869.28,0.1,0.02795,2e-05,4.96711]
[1776775558370,45.5,75862.57,0.1,0.02785,2e-05,4.95165]
[1776775563414,45.5,75870.1,0.1,0.02801,2e-05,4.97551]
[1776775568443,45.51,75861.64,0.1,0.02787,2e-05,4.95528]
[1776775573478,45.52,75861.69,0.1,0.02789,2e-05,4.95854]
[1776775578513,45.53,75878.07,0.1,0.02821,2e-05,5.00679]
[1776775580838,45.53,75881.48,0.1,0.02828,2e-05,5.01733]
[1776775584966,45.53,75907.57,0.1,0.02878,2e-05,5.09201]
[1776775587014,45.53,75907.97,0.1,0.02879,2e-05,5.09392]
[1776775587020,45.53,75907.97,0.1,0.02879,2e-05,5.09392]
[1776775593558,45.54,75902.13,0.1,0.02868,2e-05,5.0773]
[1776775594628,45.54,75883.82,0.1,0.02835,2e-05,5.02743]
[1776775598436,45.54,75890.46,0.1,0.02848,2e-05,5.0469]
[1776775603691,45.55,75885.15,0.1,0.02841,2e-05,5.03546]
[1776775606712,45.56,75905.01,0.1,0.02878,2e-05,5.09239]
[1776775609587,45.56,75907.25,0.1,0.02883,2e-05,5.09908]
[1776775609660,45.56,75907.62,0.1,0.02884,2e-05,5.1005]
[1776775609722,45.56,75907.62,0.1,0.02884,2e-05,5.1005]
[1776775609862,45.56,75907.62,0.1,0.02884,2e-05,5.1005]
[1776775610097,45.56,75907.62,0.1,0.02884,2e-05,5.1005]
[1776775615656,45.56,75916.35,0.1,0.02902,2e-05,5.12708]
[1776775616999,45.56,75916.17,0.1,0.02901,2e-05,5.1269]
[1776775621134,45.57,75918.65,0.1,0.02907,2e-05,5.13523]
[1776775626857,45.57,75907.47,0.1,0.02888,2e-05,5.10615]
[1776775631894,45.58,75917.63,0.1,0.02908,2e-05,5.1366]
[1776775636152,45.58,75913.73,0.1,0.02901,2e-05,5.12658]
[1776775637827,45.58,75919.1,0.1,0.02912,2e-05,5.14243]
[1776775642975,45.59,75929.48,0.1,0.02933,2e-05,5.17351]
[1776775644606,45.59,75929.48,0.1,0.02933,2e-05,5.17351]
[1776775655062,45.59,75922.38,0.1,0.0292,2e-05,5.15477]
[1776775660104,45.6,75926.18,0.1,0.02928,2e-05,5.16666]
[1776775665138,45.6,75921.11,0.1,0.0292,2e-05,5.15407]
[1776775666695,45.6,75921.11,0.1,0.0292,2e-05,5.15407]
[1776775676215,45.61,75922.43,0.1,0.02925,2e-05,5.16094]
[1776775681250,45.61,75931.8,0.1,0.02943,2e-05,5.18884]
[1776775682082,45.61,75931.8,0.1,0.02943,2e-05,5.18884]
[1776775683038,45.61,75931.72,0.1,0.02943,2e-05,5.18885]
[1776775688299,45.62,75929.8,0.1,0.02941,2e-05,5.18506]
[1776775693334,45.62,75925.41,0.1,0.02933,2e-05,5.17384]
[1776775695481,45.62,75925.23,0.1,0.02933,2e-05,5.1736]
[1776775695511,45.62,75925.23,0.1,0.02933,2e-05,5.1736]
[1776775698369,45.62,75904.88,0.1,0.02896,2e-05,5.11719]
[1776775703403,45.63,75899.35,0.1,0.02887,2e-05,5.10356]
[1776775708439,45.63,75900.98,0.1,0.02891,2e-05,5.11003]
[1776775711926,45.63,75886.84,0.1,0.02864,2e-05,5.06933]
[1776775712390,45.63,75886.84,0.1,0.02864,2e-05,5.06933]
[1776775712467,45.64,75864.68,0.1,0.02824,2e-05,5.0081]
[1776775714464,45.64,75865.21,0.1,0.02825,2e-05,5.00957]
[1776775714596,45.64,75865.21,0.1,0.02825,2e-05,5.00957]
[1776775715290,45.64,75865.96,0.1,0.02826,2e-05,5.01165]
[1776775715488,45.64,75861.96,0.1,0.02819,2e-05,5.00057]
[1776775717272,45.64,75859.8,0.1,0.02815,2e-05,4.99513]
[1776775719304,45.64,75861.51,0.1,0.02819,2e-05,5.00095]
[1776775721096,45.64,75859.68,0.1,0.02816,2e-05,4.99697]
[1776775721530,45.64,75861.36,0.1,0.0282,2e-05,5.00216]
[1776775722283,45.64,75861.36,0.1,0.0282,2e-05,5.00216]
[1776775722549,45.64,75861.36,0.1,0.0282,2e-05,5.00216]
[1776775731501,45.64,75851.41,0.1,0.02802,2e-05,4.97496]
[1776775732585,45.64,75844.37,0.1,0.02789,2e-05,4.95563]
[1776775734845,45.64,75839.35,0.1,0.0278,2e-05,4.94209]
[1776775735630,45.65,75838.36,0.1,0.02779,2e-05,4.93999]
[1776775739098,45.65,75841.66,0.1,0.02786,2e-05,4.95089]
[1776775742388,45.66,75844.15,0.1,0.02792,2e-05,4.95946]
[1776775742680,45.66,75832.73,0.1,0.02771,2e-05,4.9287]
[1776775744354,45.66,75835.68,0.1,0.02777,2e-05,4.93688]
[1776775744693,45.66,75838.62,0.1,0.02782,2e-05,4.94503]
[1776775748327,45.66,75830.99,0.1,0.0277,2e-05,4.92597]
[1776775748722,45.66,75836.14,0.1,0.02779,2e-05,4.9407]
[1776775751468,45.66,75839.82,0.1,0.02786,2e-05,4.95094]
[1776775751743,45.66,75839.44,0.1,0.02786,2e-05,4.94996]
[1776775752072,45.66,75839.44,0.1,0.02786,2e-05,4.94996]
[1776775752391,45.66,75839.44,0.1,0.02786,2e-05,4.94996]
[1776775757770,45.67,75856.2,0.1,0.02818,2e-05,4.99884]
[1776775758037,45.67,75858.24,0.1,0.02822,2e-05,5.00499]
[1776775763828,45.68,75859.91,0.1,0.02827,2e-05,5.01256]
[1776775768351,45.68,75862.0,0.1,0.02832,2e-05,5.01978]
[1776775768863,45.68,75888.0,0.1,0.0288,2e-05,5.09315]
[1776775773907,45.69,75866.06,0.1,0.0284,2e-05,5.03158]
[1776775779381,45.69,75862.68,0.1,0.02835,2e-05,5.02405]
[1776775779396,45.69,75862.68,0.1,0.02835,2e-05,5.02405]
[1776775784985,45.7,75877.44,0.1,0.02864,2e-05,5.06802]
[1776775790429,45.7,75871.08,0.1,0.02853,2e-05,5.05194]
[1776775790459,45.7,75871.08,0.1,0.02853,2e-05,5.05194]
[1776775790740,45.7,75871.08,0.1,0.02853,2e-05,5.05194]
[1776775790768,45.71,75863.53,0.1,0.0284,2e-05,5.0318]
[1776775791997,45.71,75848.26,0.1,0.02812,2e-05,4.98954]
[1776775792035,45.71,75845.81,0.1,0.02808,2e-05,4.98272]
[1776775795639,45.71,75852.14,0.1,0.0282,2e-05,5.00128]
[1776775795650,45.71,75852.11,0.1,0.02821,2e-05,5.00223]
[1776775796801,45.71,75831.05,0.1,0.02782,2e-05,4.94425]
[1776775798080,45.71,75810.92,0.1,0.02746,2e-05,4.88938]
[1776775803131,45.71,75804.16,0.1,0.02735,2e-05,4.87202]
[1776775804326,45.71,75804.16,0.1,0.02735,2e-05,4.87202]
[1776775804429,45.71,75800.42,0.1,0.02728,2e-05,4.8621]
[1776775805136,45.71,75800.42,0.1,0.02728,2e-05,4.8621]
[1776775805152,45.72,75821.09,0.1,0.02765,2e-05,4.91852]
[1776775806678,45.72,75821.09,0.1,0.02765,2e-05,4.91852]
[1776775806774,45.72,75822.17,0.1,0.02768,2e-05,4.92237]
[1776775812206,45.73,75831.2,0.1,0.02787,2e-05,4.9509]
[1776775817448,45.73,75826.71,0.1,0.0278,2e-05,4.94107]
[1776775823283,45.74,75836.72,0.1,0.02801,2e-05,4.97269]
[1776775828318,45.75,75852.07,0.1,0.02831,2e-05,5.0177]
[1776775833355,45.76,75864.17,0.1,0.02854,2e-05,5.05148]
[1776775838391,45.76,75856.06,0.1,0.0284,2e-05,5.03123]
[1776775843426,45.77,75866.16,0.1,0.02861,2e-05,5.06152]
[1776775844411,45.77,75866.16,0.1,0.02861,2e-05,5.06152]
[1776775844442,45.77,75866.16,0.1,0.02861,2e-05,5.06152]
[1776775847650,45.77,75882.62,0.1,0.02892,2e-05,5.10863]
[1776775848461,45.77,75849.8,0.1,0.02831,2e-05,5.01757]
[1776775852892,45.77,75867.66,0.1,0.02865,2e-05,5.06885]
[1776775858538,45.78,75884.25,0.1,0.02898,2e-05,5.1173]
[1776775860362,45.78,75884.14,0.1,0.02898,2e-05,5.1173]
[1776775861559,45.78,75864.52,0.1,0.02862,2e-05,5.0631]
[1776775866594,45.79,75875.93,0.1,0.02884,2e-05,5.09678]
[1776775868715,45.79,75875.52,0.1,0.02884,2e-05,5.09598]
[1776775868788,45.79,75875.52,0.1,0.02884,2e-05,5.09598]
[1776775869977,45.79,75870.91,0.1,0.02875,2e-05,5.08383]
[1776775872346,45.79,75858.27,0.1,0.02853,2e-05,5.04938]
[1776775872641,45.79,75856.06,0.1,0.02849,2e-05,5.04367]
[1776775874040,45.79,75854.38,0.1,0.02846,2e-05,5.03893]
[1776775874854,45.79,75854.38,0.1,0.02846,2e-05,5.03893]
[1776775882712,45.79,75848.97,0.1,0.02836,2e-05,5.0238]
[1776775883937,45.79,75848.97,0.1,0.02836,2e-05,5.0238]
[1776775883942,45.79,75850.8,0.1,0.02839,2e-05,5.02882]
[1776775889761,45.8,75860.81,0.1,0.02859,2e-05,5.05858]
[1776775894796,45.8,75852.57,0.1,0.02844,2e-05,5.03576]
[1776775899831,45.81,75856.26,0.1,0.02852,2e-05,5.04831]
[1776775901875,45.81,75862.57,0.1,0.02864,2e-05,5.06629]
[1776775907887,45.81,75864.36,0.1,0.02869,2e-05,5.07413]
[1776775908017,45.81,75864.36,0.1,0.02869,2e-05,5.07413]
[1776775913929,45.82,75861.73,0.1,0.02866,2e-05,5.06922]
[1776775918964,45.83,75864.42,0.1,0.02873,2e-05,5.07877]
[1776775922992,45.83,75881.96,0.1,0.02906,2e-05,5.1294]
[1776775928026,45.83,75888.46,0.1,0.0292,2e-05,5.14949]
[1776775933063,45.84,75885.2,0.1,0.02915,2e-05,5.1417]
[1776775938097,45.84,75882.72,0.1,0.02911,2e-05,5.13618]
[1776775943417,45.84,75891.28,0.1,0.02928,2e-05,5.16136]
[1776775949176,45.85,75888.77,0.1,0.02924,2e-05,5.15598]
[1776775954211,45.85,75890.9,0.1,0.02928,2e-05,5.16101]
[1776775959246,45.85,75895.49,0.1,0.02937,2e-05,5.17512]
[1776775964281,45.86,75886.85,0.1,0.02922,2e-05,5.15204]
[1776775969315,45.86,75883.2,0.1,0.02916,2e-05,5.14312]
[1776775974351,45.86,75882.49,0.1,0.02916,2e-05,5.14249]
[1776775979386,45.87,75869.17,0.1,0.02892,2e-05,5.10673]
[1776775982407,45.87,75887.14,0.1,0.02926,2e-05,5.15811]
[1776775987442,45.87,75886.23,0.1,0.02925,2e-05,5.15678]
[1776775992477,45.88,75886.62,0.1,0.02927,2e-05,5.1591]
[1776775997512,45.88,75891.6,0.1,0.02937,2e-05,5.17431]
[1776776002547,45.88,75894.68,0.1,0.02943,2e-05,5.18405]
[1776776007583,45.88,75908.19,0.1,0.0297,2e-05,5.22321]
[1776776013625,45.88,75910.61,0.1,0.02974,2e-05,5.22868]
[1776776017965,45.89,75909.65,0.1,0.02972,2e-05,5.22631]
[1776776021421,45.89,75926.55,0.1,0.03004,2e-05,5.2748]
[1776776023037,45.89,75926.55,0.1,0.03004,2e-05,5.27484]
[1776776027723,45.89,75945.76,0.1,0.03042,2e-05,5.33017]
[1776776032759,45.89,75946.51,0.1,0.03043,2e-05,5.33204]
[1776776034658,45.89,75947.98,0.1,0.03046,2e-05,5.33622]
[1776776037765,45.89,75947.31,0.1,0.03044,2e-05,5.33409]
[1776776041123,45.88,75946.25,0.1,0.03042,2e-05,5.33085]
[1776776041287,45.88,75947.2,0.1,0.03044,2e-05,5.33354]
[1776776046858,45.88,75944.0,0.1,0.03037,2e-05,5.32392]
[1776776051893,45.88,75934.34,0.1,0.03019,2e-05,5.29601]
[1776776056928,45.88,75932.95,0.1,0.03016,2e-05,5.29203]
[1776776061967,45.88,75940.05,0.1,0.0303,2e-05,5.3124]
[1776776067002,45.88,75951.06,0.1,0.03051,2e-05,5.34401]
[1776776072037,45.88,75949.81,0.1,0.03047,2e-05,5.33778]
[1776776077072,45.88,75953.27,0.1,0.03053,2e-05,5.34747]
[1776776082107,45.88,75953.92,0.1,0.03054,2e-05,5.34899]
[1776776087142,45.88,75955.77,0.1,0.03058,2e-05,5.35396]
[1776776092178,45.88,75957.24,0.1,0.0306,2e-05,5.35783]
[1776776093905,45.88,75957.28,0.1,0.0306,2e-05,5.35787]
[1776776094196,45.88,75957.28,0.1,0.0306,2e-05,5.35787]
[1776776096040,45.88,75971.35,0.1,0.03088,2e-05,5.39852]
[1776776101244,45.88,75976.34,0.1,0.03097,2e-05,5.41203]
[1776776103765,45.88,75976.37,0.1,0.03097,2e-05,5.41195]
[1776776107084,45.87,75978.01,0.1,0.031,2e-05,5.416]
[1776776112430,45.87,75995.67,0.1,0.03134,2e-05,5.46642]
[1776776118638,45.87,76007.42,0.1,0.03156,2e-05,5.49917]
[1776776123647,45.86,76004.71,0.1,0.03149,2e-05,5.4897]
[1776776129317,45.86,76013.86,0.1,0.03166,2e-05,5.51472]
[1776776131838,45.86,76013.99,0.1,0.03166,2e-05,5.51444]
[1776776137495,45.85,76023.12,0.1,0.03181,2e-05,5.53663]
[1776776142530,45.85,76024.23,0.1,0.03182,2e-05,5.53804]
[1776776147567,45.84,76024.21,0.1,0.03181,2e-05,5.53608]
[1776776153044,45.84,76022.0,0.1,0.03175,2e-05,5.52809]
[1776776158644,45.83,76017.83,0.1,0.03165,2e-05,5.51334]
[1776776163679,45.83,76019.63,0.1,0.03168,2e-05,5.51695]
[1776776168714,45.82,76023.61,0.1,0.03175,2e-05,5.52695]
[1776776173749,45.82,76023.75,0.1,0.03174,2e-05,5.52559]
[1776776178784,45.82,76032.29,0.1,0.03189,2e-05,5.54902]
[1776776182087,45.81,76032.19,0.1,0.03189,2e-05,5.54793]
[1776776188859,45.81,76033.9,0.1,0.0319,2e-05,5.54984]
[1776776193894,45.8,76034.45,0.1,0.03188,2e-05,5.54712]
[1776776198929,45.8,76016.57,0.1,0.03151,2e-05,5.49229]
[1776776203964,45.79,76001.92,0.1,0.03121,2e-05,5.44789]
[1776776206374,45.79,76001.59,0.1,0.0312,2e-05,5.44646]
[1776776212022,45.79,76006.19,0.1,0.03128,2e-05,5.4586]
[1776776217085,45.79,75999.73,0.1,0.03115,2e-05,5.43866]
[1776776223099,45.78,75992.45,0.1,0.031,2e-05,5.41606]
[1776776224412,45.78,75989.82,0.1,0.03094,2e-05,5.4082]
[1776776229852,45.78,75995.62,0.1,0.03105,2e-05,5.42435]
[1776776236191,45.78,76005.63,0.1,0.03124,2e-05,5.45208]
[1776776241226,45.78,76012.23,0.1,0.03136,2e-05,5.47022]
[1776776246261,45.77,76010.48,0.1,0.03132,2e-05,5.46378]
[1776776251296,45.77,76007.98,0.1,0.03125,2e-05,5.45292]
[1776776256331,45.77,76006.35,0.1,0.03121,2e-05,5.44698]
[1776776261367,45.76,75996.64,0.1,0.03101,2e-05,5.41747]
[1776776266401,45.76,75989.35,0.1,0.03086,2e-05,5.39515]
[1776776271440,45.76,75992.86,0.1,0.03092,2e-05,5.40469]
[1776776276474,45.76,75997.56,0.1,0.03101,2e-05,5.41754]
[1776776281510,45.76,75991.55,0.1,0.03088,2e-05,5.39915]
[1776776286545,45.75,75989.73,0.1,0.03084,2e-05,5.39306]
[1776776291580,45.75,75989.04,0.1,0.03082,2e-05,5.3903]
[1776776297335,45.75,76001.6,0.1,0.03107,2e-05,5.42629]
[1776776303072,45.75,76011.25,0.1,0.03125,2e-05,5.45316]
[1776776309707,45.74,76013.28,0.1,0.03127,2e-05,5.45714]
[1776776314742,45.74,76015.22,0.1,0.03129,2e-05,5.45932]
[1776776319776,45.74,76021.23,0.1,0.0314,2e-05,5.47568]
[1776776324812,45.73,76023.73,0.1,0.03144,2e-05,5.48164]
[1776776330272,45.73,76026.85,0.1,0.0315,2e-05,5.48968]
[1776776335889,45.73,76027.67,0.1,0.0315,2e-05,5.49001]
[1776776342937,45.72,76027.67,0.1,0.03148,2e-05,5.48792]
[1776776344351,45.72,76027.67,0.1,0.03148,2e-05,5.48792]
[1776776346056,45.72,76060.57,0.1,0.03214,2e-05,5.58497]
[1776776352630,45.71,76059.27,0.1,0.03209,2e-05,5.57787]
[1776776354015,45.71,76060.8,0.1,0.03212,2e-05,5.58198]
[1776776359058,45.7,76067.88,0.1,0.03224,2e-05,5.60029]
[1776776361963,45.7,76068.17,0.1,0.03224,2e-05,5.60018]
[1776776362088,45.7,76077.71,0.1,0.03244,2e-05,5.62831]
[1776776364050,45.7,76081.23,0.1,0.03251,2e-05,5.63905]
[1776776364096,45.7,76078.53,0.1,0.03245,2e-05,5.63105]
[1776776364719,45.7,76078.53,0.1,0.03245,2e-05,5.63105]
[1776776365103,45.7,76077.57,0.1,0.03243,2e-05,5.62763]
[1776776368192,45.7,76078.01,0.1,0.03244,2e-05,5.62924]
[1776776368275,45.7,76077.68,0.1,0.03244,2e-05,5.6284]
[1776776374167,45.69,76056.15,0.1,0.03196,2e-05,5.5587]
[1776776379203,45.69,76041.71,0.1,0.03166,2e-05,5.51395]
[1776776384238,45.69,76040.45,0.1,0.03162,2e-05,5.50853]
[1776776389272,45.68,76038.6,0.1,0.03158,2e-05,5.50146]
[1776776394308,45.68,76039.33,0.1,0.03158,2e-05,5.50201]
[1776776399343,45.67,76040.5,0.1,0.03159,2e-05,5.50384]
[1776776401357,45.67,76060.38,0.1,0.03199,2e-05,5.56229]
[1776776406395,45.67,76049.08,0.1,0.03174,2e-05,5.52656]
[1776776407632,45.67,76062.73,0.1,0.03202,2e-05,5.5668]
[1776776408409,45.67,76063.4,0.1,0.03203,2e-05,5.56844]
[1776776410198,45.67,76063.79,0.1,0.03204,2e-05,5.56986]
[1776776410425,45.67,76063.66,0.1,0.03204,2e-05,5.56973]
[1776776410963,45.67,76063.66,0.1,0.03204,2e-05,5.56973]
[1776776416469,45.66,76064.33,0.1,0.03204,2e-05,5.5698]
[1776776421504,45.66,76058.3,0.1,0.0319,2e-05,5.54979]
[1776776425896,45.65,76067.86,0.1,0.03208,2e-05,5.57667]
[1776776426539,45.65,76067.57,0.1,0.03207,2e-05,5.57536]
[1776776430041,45.65,76069.3,0.1,0.03211,2e-05,5.58101]
[1776776430142,45.66,76067.64,0.1,0.03208,2e-05,5.57651]
[1776776430643,45.66,76067.64,0.1,0.03208,2e-05,5.57651]
[1776776430744,45.65,76064.53,0.1,0.03202,2e-05,5.56678]
[1776776431845,45.65,76064.53,0.1,0.03202,2e-05,5.56678]
[1776776431862,45.66,76067.77,0.1,0.03207,2e-05,5.57442]
[1776776437619,45.65,76063.86,0.1,0.03198,2e-05,5.56069]
[1776776442654,45.65,76052.04,0.1,0.03172,2e-05,5.52316]
[1776776447689,45.64,76072.92,0.1,0.03213,2e-05,5.58348]
[1776776448992,45.64,76072.92,0.1,0.03213,2e-05,5.58348]
[1776776449038,45.64,76072.17,0.1,0.03211,2e-05,5.58079]
[1776776454739,45.64,76075.4,0.1,0.03219,2e-05,5.59183]
[1776776460187,45.64,76081.89,0.1,0.03233,2e-05,5.61214]
[1776776460288,45.65,76083.08,0.1,0.03235,2e-05,5.61591]
[1776776461775,45.64,76084.47,0.1,0.03238,2e-05,5.61959]
[1776776461788,45.64,76089.4,0.1,0.03248,2e-05,5.63392]
[1776776463882,45.64,76091.34,0.1,0.03252,2e-05,5.63992]
[1776776463979,45.64,76091.34,0.1,0.03252,2e-05,5.63992]
[1776776468780,45.65,76090.16,0.1,0.0325,2e-05,5.63712]
[1776776468911,45.65,76090.16,0.1,0.0325,2e-05,5.63712]
[1776776469171,45.65,76090.16,0.1,0.0325,2e-05,5.63712]
[1776776469450,45.65,76090.16,0.1,0.0325,2e-05,5.63712]
[1776776470945,45.65,76091.9,0.1,0.03254,2e-05,5.64269]
[1776776471457,45.65,76091.9,0.1,0.03254,2e-05,5.64269]
[1776776473507,45.65,76091.75,0.1,0.03253,2e-05,5.64253]
[1776776474599,45.65,76097.82,0.1,0.03266,2e-05,5.66113]
[1776776479914,45.65,76095.39,0.1,0.03262,2e-05,5.65437]
[1776776481802,45.65,76095.28,0.1,0.03261,2e-05,5.65416]
[1776776482408,45.65,76095.28,0.1,0.03261,2e-05,5.65416]
[1776776482948,45.65,76085.81,0.1,0.03242,2e-05,5.62575]
[1776776485230,45.65,76086.0,0.1,0.03243,2e-05,5.62666]
[1776776486102,45.65,76088.32,0.1,0.03248,2e-05,5.63382]
[1776776486228,45.65,76088.32,0.1,0.03248,2e-05,5.63382]
[1776776491429,45.65,76089.0,0.1,0.03249,2e-05,5.63663]
[1776776493012,45.65,76087.81,0.1,0.03246,2e-05,5.63104]
[1776776493113,45.65,76088.04,0.1,0.03247,2e-05,5.6319]
[1776776499533,45.65,76077.15,0.1,0.03223,2e-05,5.59671]
[1776776505089,45.64,76066.23,0.1,0.03198,2e-05,5.56101]
[1776776510124,45.64,76066.3,0.1,0.03197,2e-05,5.55918]
[1776776515159,45.63,76076.81,0.1,0.03217,2e-05,5.58857]
[1776776515635,45.63,76076.81,0.1,0.03217,2e-05,5.58857]
[1776776521201,45.62,76083.96,0.1,0.0323,2e-05,5.60727]
[1776776526235,45.62,76087.66,0.1,0.03235,2e-05,5.61597]
[1776776531271,45.61,76091.09,0.1,0.03241,2e-05,5.62385]
[1776776532405,45.61,76091.09,0.1,0.03241,2e-05,5.62385]
[1776776538320,45.6,76095.49,0.1,0.03247,2e-05,5.63345]
[1776776538657,45.6,76095.49,0.1,0.03247,2e-05,5.63345]
[1776776544362,45.6,76094.43,0.1,0.03243,2e-05,5.62721]
[1776776549396,45.59,76089.18,0.1,0.0323,2e-05,5.60894]
[1776776554432,45.59,76088.6,0.1,0.03226,2e-05,5.60252]
[1776776555887,45.59,76086.24,0.1,0.03221,2e-05,5.59497]
[1776776561481,45.58,76085.98,0.1,0.03219,2e-05,5.59149]
[1776776566516,45.57,76073.51,0.1,0.03192,2e-05,5.5521]
[1776776571551,45.57,76069.46,0.1,0.03183,2e-05,5.53816]
[1776776574427,45.57,76066.98,0.1,0.03177,2e-05,5.53006]
[1776776579607,45.56,76059.21,0.1,0.0316,2e-05,5.50508]
[1776776584642,45.56,76059.56,0.1,0.0316,2e-05,5.5046]
[1776776589677,45.56,76059.02,0.1,0.03158,2e-05,5.50148]
[1776776594788,45.56,76058.91,0.1,0.03157,2e-05,5.50085]
[1776776595859,45.55,76058.88,0.1,0.03156,2e-05,5.49927]
[1776776601762,45.55,76057.25,0.1,0.03151,2e-05,5.49263]
[1776776606797,45.54,76062.3,0.1,0.0316,2e-05,5.50585]
[1776776611832,45.54,76076.38,0.1,0.03186,2e-05,5.54371]
[1776776616871,45.54,76079.34,0.1,0.03191,2e-05,5.55074]
[1776776622913,45.53,76077.53,0.1,0.03186,2e-05,5.54322]
[1776776627948,45.53,76072.84,0.1,0.03175,2e-05,5.5276]
[1776776632982,45.52,76074.86,0.1,0.03178,2e-05,5.53201]
[1776776638018,45.52,76070.23,0.1,0.03168,2e-05,5.5167]
[1776776643053,45.52,76064.08,0.1,0.03155,2e-05,5.49703]
[1776776649095,45.51,76057.38,0.1,0.0314,2e-05,5.47567]
[1776776650506,45.51,76057.38,0.1,0.0314,2e-05,5.47567]
[1776776650511,45.51,76057.38,0.1,0.0314,2e-05,5.47567]
[1776776653143,45.51,76035.48,0.1,0.03096,2e-05,5.41035]
[1776776658178,45.51,76032.33,0.1,0.03089,2e-05,5.40053]
[1776776663217,45.51,76017.14,0.1,0.03059,2e-05,5.35579]
[1776776668253,45.51,75999.81,0.1,0.03025,2e-05,5.30532]
[1776776673288,45.51,75986.42,0.1,0.02998,2e-05,5.26477]
[1776776675886,45.51,75975.28,0.1,0.02977,2e-05,5.233]
[1776776681344,45.51,75974.86,0.1,0.02977,2e-05,5.23282]
[1776776686379,45.52,75959.0,0.1,0.02947,2e-05,5.18843]
[1776776691414,45.52,75950.95,0.1,0.02933,2e-05,5.16677]
[1776776694936,45.52,75943.85,0.1,0.0292,2e-05,5.14741]
[1776776700477,45.52,75946.4,0.1,0.02926,2e-05,5.15639]
[1776776705773,45.53,75930.77,0.1,0.02897,2e-05,5.11327]
[1776776711413,45.53,75930.87,0.1,0.02899,2e-05,5.11559]
[1776776712707,45.53,75950.25,0.1,0.02936,2e-05,5.17105]
[1776776718607,45.54,75947.43,0.1,0.02931,2e-05,5.16452]
[1776776721630,45.54,75948.92,0.1,0.02935,2e-05,5.16947]
[1776776723644,45.54,75949.67,0.1,0.02937,2e-05,5.17206]
[1776776728679,45.54,75946.09,0.1,0.0293,2e-05,5.16301]
[1776776733717,45.55,75949.23,0.1,0.02936,2e-05,5.17091]
[1776776738753,45.55,75955.23,0.1,0.02948,2e-05,5.18904]
[1776776743788,45.55,75964.81,0.1,0.02967,2e-05,5.21737]
[1776776744718,45.55,75964.81,0.1,0.02967,2e-05,5.21737]
[1776776749831,45.55,75977.98,0.1,0.02993,2e-05,5.25573]
[1776776752223,45.55,75976.25,0.1,0.0299,2e-05,5.25095]
[1776776752520,45.55,75976.25,0.1,0.0299,2e-05,5.25095]
[1776776752852,45.55,75994.24,0.1,0.03024,2e-05,5.30291]
[1776776754236,45.55,75999.12,0.1,0.03034,2e-05,5.31713]
[1776776759961,45.55,75999.91,0.1,0.03036,2e-05,5.31934]
[1776776765950,45.55,76008.09,0.1,0.03051,2e-05,5.34292]
[1776776768573,45.55,76008.13,0.1,0.03051,2e-05,5.34298]
[1776776774010,45.55,76008.63,0.1,0.03052,2e-05,5.34409]
[1776776780539,45.55,76011.28,0.1,0.03057,2e-05,5.35142]
[1776776783524,45.55,76013.0,0.1,0.0306,2e-05,5.35617]
[1776776784371,45.55,76013.25,0.1,0.03061,2e-05,5.3569]
[1776776790270,45.55,76027.9,0.1,0.03089,2e-05,5.39889]
[1776776796081,45.55,76027.85,0.1,0.03087,2e-05,5.39569]
[1776776801202,45.54,76030.84,0.1,0.03093,2e-05,5.40369]
[1776776804438,45.54,76034.46,0.1,0.031,2e-05,5.41402]
[1776776810026,45.54,76024.25,0.1,0.03079,2e-05,5.38309]
[1776776810311,45.54,76024.25,0.1,0.03079,2e-05,5.38309]
[1776776811973,45.54,76000.02,0.1,0.03031,2e-05,5.31245]
[1776776817329,45.54,76001.71,0.1,0.03034,2e-05,5.31736]
[1776776822364,45.54,76007.26,0.1,0.03045,2e-05,5.33348]
[1776776827422,45.54,76005.15,0.1,0.03041,2e-05,5.32725]
[1776776833441,45.54,76003.31,0.1,0.03037,2e-05,5.32192]
[1776776838475,45.54,76004.44,0.1,0.0304,2e-05,5.32515]
[1776776843511,45.54,76007.71,0.1,0.03046,2e-05,5.33454]
[1776776848546,45.54,76007.41,0.1,0.03045,2e-05,5.33351]
[1776776853583,45.54,76016.02,0.1,0.03061,2e-05,5.35612]
[1776776858618,45.54,76019.98,0.1,0.03068,2e-05,5.36727]
[1776776863653,45.54,76013.66,0.1,0.03056,2e-05,5.34846]
[1776776868688,45.54,76012.09,0.1,0.03052,2e-05,5.34372]
[1776776871710,45.54,76029.72,0.1,0.03087,2e-05,5.39499]
[1776776872839,45.54,76029.72,0.1,0.03087,2e-05,5.39499]
[1776776874907,45.54,76038.61,0.1,0.03104,2e-05,5.42078]
[1776776876545,45.53,76039.78,0.1,0.03106,2e-05,5.42386]
[1776776878955,45.53,76041.77,0.1,0.0311,2e-05,5.42934]
[1776776882204,45.53,76038.3,0.1,0.03103,2e-05,5.41836]
[1776776885167,45.53,76024.13,0.1,0.03074,2e-05,5.37636]
[1776776885179,45.53,76024.13,0.1,0.03074,2e-05,5.37636]
[1776776888353,45.53,76018.93,0.1,0.03064,2e-05,5.3609]
[1776776891391,45.53,76031.12,0.1,0.03088,2e-05,5.39623]
[1776776894665,45.53,76035.04,0.1,0.03095,2e-05,5.40725]
[1776776897511,45.53,76034.98,0.1,0.03095,2e-05,5.40659]
[1776776902926,45.53,76022.7,0.1,0.0307,2e-05,5.36988]
[1776776907961,45.52,76022.61,0.1,0.03069,2e-05,5.36916]
[1776776912996,45.52,76036.38,0.1,0.03095,2e-05,5.40661]
[1776776916221,45.52,76033.11,0.1,0.03088,2e-05,5.39655]
[1776776922029,45.52,76038.85,0.1,0.03099,2e-05,5.4128]
[1776776927096,45.52,76026.03,0.1,0.03073,2e-05,5.37419]
[1776776932132,45.52,76031.33,0.1,0.03083,2e-05,5.3892]
[1776776937168,45.52,76026.12,0.1,0.03073,2e-05,5.37333]
[1776776942208,45.51,76039.64,0.1,0.03099,2e-05,5.4124]
[1776776944603,45.51,76040.4,0.1,0.031,2e-05,5.41447]
[1776776947435,45.51,76049.97,0.1,0.03119,2e-05,5.44213]
[1776776952844,45.51,76056.09,0.1,0.0313,2e-05,5.45899]
[1776776956506,45.51,76050.55,0.1,0.03118,2e-05,5.44149]
[1776776963004,45.5,76052.1,0.1,0.03121,2e-05,5.44473]
[1776776968052,45.5,76051.02,0.1,0.03118,2e-05,5.44056]
[1776776968082,45.5,76051.02,0.1,0.03118,2e-05,5.44056]
[1776776973425,45.5,76065.21,0.1,0.03144,2e-05,5.47859]
[1776776978460,45.49,76068.78,0.1,0.0315,2e-05,5.48782]
[1776776984155,45.49,76069.35,0.1,0.0315,2e-05,5.48832]
[1776776989538,45.49,76049.81,0.1,0.0311,2e-05,5.42901]
[1776776993106,45.49,76047.42,0.1,0.03105,2e-05,5.42163]
[1776776998601,45.49,76026.07,0.1,0.03062,2e-05,5.35827]
[1776777003636,45.48,76035.06,0.1,0.0308,2e-05,5.38421]
[1776777008671,45.48,76034.05,0.1,0.03078,2e-05,5.38073]
[1776777013706,45.48,76022.66,0.1,0.03055,2e-05,5.34707]
[1776777018741,45.48,76022.75,0.1,0.03055,2e-05,5.34714]
[1776777023776,45.48,76024.71,0.1,0.03059,2e-05,5.35261]
[1776777028811,45.48,76023.79,0.1,0.03057,2e-05,5.34965]
[1776777033846,45.48,76021.87,0.1,0.03051,2e-05,5.34162]
[1776777038881,45.48,76018.85,0.1,0.03045,2e-05,5.33263]
[1776777043916,45.48,76018.82,0.1,0.03045,2e-05,5.33237]
[1776777048952,45.48,76017.87,0.1,0.03043,2e-05,5.32942]
[1776777051410,45.48,76006.05,0.1,0.0302,2e-05,5.29506]
[1776777056547,45.48,75994.23,0.1,0.02998,2e-05,5.26125]
[1776777062061,45.48,75995.46,0.1,0.03,2e-05,5.26528]
[1776777067096,45.48,75998.98,0.1,0.03007,2e-05,5.27585]
[1776777072133,45.48,75999.19,0.1,0.03008,2e-05,5.27685]
[1776777075153,45.48,76017.89,0.1,0.03045,2e-05,5.33119]
[1776777076833,45.48,76021.68,0.1,0.03052,2e-05,5.34221]
[1776777077684,45.48,76028.57,0.1,0.03065,2e-05,5.36227]
[1776777083211,45.48,76041.19,0.1,0.0309,2e-05,5.39865]
[1776777084111,45.48,76041.19,0.1,0.0309,2e-05,5.39865]
[1776777089253,45.48,76042.77,0.1,0.03093,2e-05,5.40262]
[1776777094289,45.48,76047.21,0.1,0.031,2e-05,5.41279]
[1776777099324,45.48,76048.64,0.1,0.03102,2e-05,5.41637]
[1776777104359,45.48,76047.12,0.1,0.03099,2e-05,5.41122]
[1776777109394,45.47,76033.49,0.1,0.03071,2e-05,5.37077]
[1776777114429,45.47,76043.16,0.1,0.0309,2e-05,5.39877]
[1776777119464,45.47,76042.62,0.1,0.03089,2e-05,5.3967]
[1776777126513,45.47,76033.21,0.1,0.0307,2e-05,5.36866]
[1776777132557,45.47,76021.81,0.1,0.03048,2e-05,5.33535]
[1776777137593,45.47,76020.99,0.1,0.03046,2e-05,5.33306]
[1776777142628,45.47,76029.0,0.1,0.03062,2e-05,5.35644]
[1776777147663,45.47,76027.42,0.1,0.03059,2e-05,5.35175]
[1776777152698,45.47,76029.17,0.1,0.03061,2e-05,5.35452]
[1776777158185,45.47,76029.11,0.1,0.03061,2e-05,5.35428]
[1776777160619,45.47,76029.12,0.1,0.03061,2e-05,5.35427]
[1776777165791,45.47,76035.43,0.1,0.03073,2e-05,5.3726]
[1776777171834,45.47,76033.62,0.1,0.03069,2e-05,5.36711]
[1776777177877,45.47,76034.16,0.1,0.0307,2e-05,5.36853]
[1776777182912,45.47,76037.75,0.1,0.03077,2e-05,5.37887]
[1776777187947,45.47,76036.2,0.1,0.03074,2e-05,5.37413]
[1776777192982,45.47,76033.21,0.1,0.03068,2e-05,5.36522]
[1776777198017,45.47,76035.64,0.1,0.03073,2e-05,5.37215]
[1776777203052,45.47,76021.82,0.1,0.03045,2e-05,5.33167]
[1776777208087,45.47,76018.94,0.1,0.0304,2e-05,5.32348]
[1776777213131,45.47,76019.26,0.1,0.03039,2e-05,5.32235]
[1776777218156,45.47,76016.5,0.1,0.03034,2e-05,5.31455]
[1776777221178,45.47,76037.55,0.1,0.03075,2e-05,5.37599]
[1776777226213,45.47,76040.91,0.1,0.03082,2e-05,5.3855]
[1776777229278,45.47,76041.42,0.1,0.03083,2e-05,5.38686]
[1776777235276,45.47,76040.59,0.1,0.03081,2e-05,5.38396]
[1776777240310,45.47,76039.83,0.1,0.03079,2e-05,5.38152]
[1776777242531,45.47,76042.82,0.1,0.03085,2e-05,5.39024]
[1776777244521,45.47,76046.69,0.1,0.03093,2e-05,5.40144]
[1776777251772,45.46,76048.61,0.1,0.03096,2e-05,5.40636]
[1776777256772,45.46,76047.93,0.1,0.03094,2e-05,5.40395]
[1776777265485,45.46,76045.58,0.1,0.03089,2e-05,5.39642]
[1776777270521,45.46,76045.11,0.1,0.03088,2e-05,5.39471]
[1776777275556,45.46,76030.71,0.1,0.03058,2e-05,5.35]
[1776777281214,45.46,76030.75,0.1,0.03058,2e-05,5.35013]
[1776777286633,45.46,76027.31,0.1,0.03052,2e-05,5.34013]
[1776777291668,45.46,76024.36,0.1,0.03046,2e-05,5.3316]
[1776777296703,45.46,76021.28,0.1,0.0304,2e-05,5.3228]
[1776777301738,45.46,76014.81,0.1,0.03027,2e-05,5.30419]
[1776777306773,45.46,76020.25,0.1,0.03038,2e-05,5.32013]
[1776777311808,45.46,76022.33,0.1,0.03042,2e-05,5.32627]
[1776777315835,45.46,76003.55,0.1,0.03006,2e-05,5.27199]
[1776777320872,45.46,75998.16,0.1,0.02996,2e-05,5.25706]
[1776777325907,45.47,76002.8,0.1,0.03005,2e-05,5.27107]
[1776777331113,45.47,76002.65,0.1,0.03005,2e-05,5.2711]
[1776777336992,45.47,76020.18,0.1,0.03038,2e-05,5.32009]
[1776777342005,45.47,76014.34,0.1,0.03027,2e-05,5.30333]
[1776777348072,45.47,76019.38,0.1,0.03037,2e-05,5.31835]
[1776777353107,45.47,76029.4,0.1,0.03057,2e-05,5.34756]
[1776777358142,45.47,76036.51,0.1,0.03071,2e-05,5.36824]
[1776777363177,45.47,76038.31,0.1,0.03074,2e-05,5.37327]
[1776777364805,45.47,76038.45,0.1,0.03074,2e-05,5.37362]
[1776777368968,45.47,76053.99,0.1,0.03105,2e-05,5.41887]
[1776777374253,45.47,76041.26,0.1,0.03079,2e-05,5.38096]
[1776777379289,45.47,76049.9,0.1,0.03096,2e-05,5.40591]
[1776777382296,45.46,76050.24,0.1,0.03097,2e-05,5.40681]
[1776777387346,45.46,76044.87,0.1,0.03086,2e-05,5.39039]
[1776777392384,45.46,76044.52,0.1,0.03084,2e-05,5.38674]
[1776777394327,45.46,76043.48,0.1,0.03081,2e-05,5.38361]
[1776777394651,45.46,76043.48,0.1,0.03081,2e-05,5.38361]
[1776777400446,45.46,76052.14,0.1,0.03098,2e-05,5.40837]
[1776777405480,45.46,76048.89,0.1,0.03091,2e-05,5.39839]
[1776777407849,45.46,76055.24,0.1,0.03104,2e-05,5.41688]
[1776777413539,45.46,76054.07,0.1,0.03101,2e-05,5.41279]
[1776777418574,45.46,76046.71,0.1,0.03086,2e-05,5.39071]
[1776777423610,45.45,76046.05,0.1,0.03083,2e-05,5.38622]
[1776777424881,45.45,76046.0,0.1,0.03083,2e-05,5.38556]
[1776777430659,45.44,76044.72,0.1,0.03078,2e-05,5.37874]
[1776777435696,45.44,76037.7,0.1,0.03063,2e-05,5.3565]
[1776777440142,45.44,76036.8,0.1,0.03061,2e-05,5.35384]
[1776777445766,45.44,76040.37,0.1,0.03068,2e-05,5.36457]
[1776777450800,45.44,76044.99,0.1,0.03077,2e-05,5.37655]
[1776777455836,45.43,76049.87,0.1,0.03083,2e-05,5.38607]
[1776777460873,45.42,76054.72,0.1,0.03091,2e-05,5.39716]
[1776777462280,45.42,76054.72,0.1,0.03091,2e-05,5.39716]
[1776777467601,45.42,76048.85,0.1,0.03077,2e-05,5.37708]
[1776777472957,45.41,76053.63,0.1,0.03085,2e-05,5.38827]
[1776777477992,45.4,76070.2,0.1,0.03115,2e-05,5.4341]
[1776777479710,45.4,76070.2,0.1,0.03115,2e-05,5.4341]
[1776777481233,45.4,76075.28,0.1,0.03125,2e-05,5.44887]
[1776777483087,45.4,76082.21,0.1,0.03139,2e-05,5.4691]
[1776777489069,45.4,76079.77,0.1,0.03133,2e-05,5.46062]
[1776777494103,45.38,76085.23,0.1,0.03138,2e-05,5.46739]
[1776777494839,45.38,76085.23,0.1,0.03138,2e-05,5.46739]
[1776777496189,45.37,76083.54,0.1,0.03133,2e-05,5.46047]
[1776777502160,45.34,76085.48,0.1,0.03129,2e-05,5.45495]
[1776777507195,45.32,76094.64,0.1,0.03141,2e-05,5.47288]
[1776777512230,45.3,76094.07,0.1,0.03132,2e-05,5.45954]
[1776777515870,45.29,76094.0,0.1,0.03129,2e-05,5.45438]
[1776777521293,45.27,76098.28,0.1,0.03131,2e-05,5.45746]
[1776777527200,45.25,76093.2,0.1,0.03117,2e-05,5.43686]
[1776777533378,45.24,76092.63,0.1,0.03113,2e-05,5.43126]
[1776777538414,45.24,76095.8,0.1,0.03119,2e-05,5.44016]
[1776777542876,45.24,76099.48,0.1,0.03126,2e-05,5.45059]
[1776777548483,45.24,76099.92,0.1,0.03126,2e-05,5.45112]
[1776777553518,45.24,76095.31,0.1,0.03117,2e-05,5.43689]
[1776777558554,45.24,76092.85,0.1,0.03111,2e-05,5.42916]
[1776777563590,45.23,76094.43,0.1,0.03112,2e-05,5.43037]
[1776777568625,45.22,76093.77,0.1,0.03108,2e-05,5.42506]
[1776777568897,45.22,76093.77,0.1,0.03108,2e-05,5.42506]
[1776777574668,45.22,76092.89,0.1,0.03105,2e-05,5.41974]
[1776777579703,45.22,76092.82,0.1,0.03105,2e-05,5.41919]
[1776777584738,45.22,76086.45,0.1,0.03091,2e-05,5.39888]
[1776777589774,45.21,76076.12,0.1,0.0307,2e-05,5.36753]
[1776777594811,45.21,76080.61,0.1,0.03079,2e-05,5.38077]
[1776777599844,45.21,76070.99,0.1,0.0306,2e-05,5.35245]
[1776777601223,45.21,76061.5,0.1,0.03041,2e-05,5.32465]
[1776777601858,45.21,76058.66,0.1,0.03035,2e-05,5.3164]
[1776777606893,45.21,76057.0,0.1,0.03031,2e-05,5.30937]
[1776777608165,45.21,76056.96,0.1,0.0303,2e-05,5.30883]
[1776777613943,45.2,76055.37,0.1,0.03025,2e-05,5.30168]
[1776777619428,45.2,76063.12,0.1,0.03039,2e-05,5.32263]
[1776777619512,45.2,76063.12,0.1,0.03039,2e-05,5.32263]
[1776777619549,45.2,76063.19,0.1,0.03039,2e-05,5.32196]
[1776777621981,45.2,76077.75,0.1,0.03068,2e-05,5.36474]
[1776777622001,45.2,76077.75,0.1,0.03068,2e-05,5.36474]
[1776777627690,45.2,76081.38,0.1,0.03075,2e-05,5.37557]
[1776777627770,45.2,76081.38,0.1,0.03075,2e-05,5.37558]
[1776777629068,45.2,76057.13,0.1,0.03027,2e-05,5.30353]
[1776777634103,45.19,76064.96,0.1,0.03039,2e-05,5.32203]
[1776777636250,45.19,76061.26,0.1,0.03032,2e-05,5.31079]
[1776777642161,45.18,76053.3,0.1,0.03014,2e-05,5.28475]
[1776777647613,45.18,76052.61,0.1,0.03012,2e-05,5.28128]
[1776777649035,45.18,76054.23,0.1,0.03014,2e-05,5.28527]
[1776777649212,45.18,76056.71,0.1,0.03019,2e-05,5.29212]
[1776777650292,45.18,76056.71,0.1,0.03019,2e-05,5.29212]
[1776777650393,45.18,76060.62,0.1,0.03027,2e-05,5.30367]
[1776777656261,45.17,76059.76,0.1,0.03024,2e-05,5.29875]
[1776777661465,45.17,76057.45,0.1,0.03018,2e-05,5.29046]
[1776777661481,45.17,76057.45,0.1,0.03018,2e-05,5.29046]
[1776777661655,45.17,76061.78,0.1,0.03026,2e-05,5.3027]
[1776777665167,45.17,76070.26,0.1,0.03043,2e-05,5.32781]
[1776777665324,45.17,76068.41,0.1,0.03039,2e-05,5.3225]
[1776777669830,45.16,76076.56,0.1,0.03055,2e-05,5.34501]
[1776777669842,45.16,76077.11,0.1,0.03055,2e-05,5.34616]
[1776777672409,45.16,76080.8,0.1,0.03063,2e-05,5.35713]
[1776777672484,45.16,76080.8,0.1,0.03063,2e-05,5.35713]
[1776777672585,45.16,76075.64,0.1,0.03053,2e-05,5.34203]
[1776777678416,45.16,76080.76,0.1,0.03061,2e-05,5.35425]
[1776777683453,45.15,76074.36,0.1,0.03046,2e-05,5.33312]
[1776777684482,45.15,76074.36,0.1,0.03046,2e-05,5.33312]
[1776777686137,45.15,76074.9,0.1,0.03047,2e-05,5.33382]
[1776777686474,45.15,76080.39,0.1,0.03057,2e-05,5.34949]
[1776777690905,45.15,76077.94,0.1,0.03053,2e-05,5.34253]
[1776777691006,45.15,76078.09,0.1,0.03052,2e-05,5.3408]
[1776777696274,45.14,76082.04,0.1,0.03058,2e-05,5.35012]
[1776777696543,45.14,76082.16,0.1,0.03058,2e-05,5.35001]
[1776777701578,45.14,76074.54,0.1,0.03043,2e-05,5.3281]
[1776777702554,45.14,76074.54,0.1,0.03043,2e-05,5.3281]
[1776777702586,45.14,76073.09,0.1,0.03041,2e-05,5.32397]
[1776777704374,45.14,76072.78,0.1,0.0304,2e-05,5.32265]
[1776777704600,45.14,76072.63,0.1,0.03039,2e-05,5.3218]
[1776777707495,45.14,76074.71,0.1,0.03043,2e-05,5.32813]
[1776777707837,45.14,76074.71,0.1,0.03043,2e-05,5.32813]
[1776777707938,45.14,76074.47,0.1,0.03043,2e-05,5.32755]
[1776777713603,45.14,76074.28,0.1,0.03041,2e-05,5.32491]
[1776777713665,45.14,76074.83,0.1,0.03042,2e-05,5.3261]
[1776777715259,45.14,76074.6,0.1,0.03042,2e-05,5.32554]
[1776777715679,45.14,76070.71,0.1,0.03034,2e-05,5.31428]
[1776777720715,45.13,76069.61,0.1,0.0303,2e-05,5.30908]
[1776777725672,45.13,76064.52,0.1,0.03019,2e-05,5.29268]
[1776777730787,45.12,76062.96,0.1,0.03015,2e-05,5.286]
[1776777732260,45.12,76069.22,0.1,0.03027,2e-05,5.3039]
[1776777732801,45.12,76073.76,0.1,0.03036,2e-05,5.31679]
[1776777734360,45.12,76079.53,0.1,0.03047,2e-05,5.33382]
[1776777734995,45.12,76079.53,0.1,0.03047,2e-05,5.33382]
[1776777735176,45.12,76082.75,0.1,0.03053,2e-05,5.34336]
[1776777735822,45.12,76086.15,0.1,0.0306,2e-05,5.35344]
[1776777736874,45.12,76086.15,0.1,0.0306,2e-05,5.35344]
[1776777736972,45.12,76087.29,0.1,0.03062,2e-05,5.35632]
[1776777738239,45.12,76083.76,0.1,0.03055,2e-05,5.346]
[1776777738843,45.12,76079.24,0.1,0.03046,2e-05,5.33281]
[1776777743878,45.12,76081.78,0.1,0.0305,2e-05,5.338]
[1776777748913,45.1,76070.03,0.1,0.03022,2e-05,5.29726]
[1776777751226,45.1,76068.93,0.1,0.0302,2e-05,5.29329]
[1776777757976,45.09,76067.34,0.1,0.03014,2e-05,5.28382]
[1776777763011,45.09,76065.76,0.1,0.03009,2e-05,5.27747]
[1776777768048,45.09,76071.67,0.1,0.0302,2e-05,5.29291]
[1776777768295,45.09,76071.67,0.1,0.0302,2e-05,5.29291]
[1776777774090,45.08,76062.48,0.1,0.03,2e-05,5.26403]
[1776777779124,45.08,76069.48,0.1,0.03013,2e-05,5.28275]
[1776777784160,45.07,76067.27,0.1,0.03007,2e-05,5.27453]
[1776777785329,45.07,76067.27,0.1,0.03007,2e-05,5.27453]
[1776777786176,45.07,76065.54,0.1,0.03003,2e-05,5.2688]
[1776777786861,45.07,76065.54,0.1,0.03003,2e-05,5.2688]
[1776777787700,45.07,76048.24,0.1,0.02969,2e-05,5.21828]
[1776777787742,45.07,76047.68,0.1,0.02968,2e-05,5.21642]
[1776777788233,45.07,76047.68,0.1,0.02968,2e-05,5.21642]
[1776777788273,45.07,76056.17,0.1,0.02985,2e-05,5.24099]
[1776777789195,45.07,76037.49,0.1,0.02949,2e-05,5.1878]
[1776777793300,45.07,76038.02,0.1,0.02949,2e-05,5.18839]
[1776777797491,45.07,76032.01,0.1,0.02937,2e-05,5.17051]
[1776777800177,45.07,76029.89,0.1,0.02933,2e-05,5.16371]
[1776777806316,45.06,76046.01,0.1,0.02963,2e-05,5.20871]
[1776777811352,45.06,76042.04,0.1,0.02953,2e-05,5.19387]
[1776777816387,45.06,76040.46,0.1,0.0295,2e-05,5.18831]
[1776777821422,45.06,76052.5,0.1,0.02972,2e-05,5.22203]
[1776777826457,45.05,76057.79,0.1,0.02981,2e-05,5.236]
[1776777831492,45.05,76061.96,0.1,0.02989,2e-05,5.24674]
[1776777836529,45.05,76063.83,0.1,0.02991,2e-05,5.25069]
[1776777841565,45.04,76077.52,0.1,0.03017,2e-05,5.28897]
[1776777846600,45.04,76081.2,0.1,0.03023,2e-05,5.29783]
[1776777851635,45.03,76079.29,0.1,0.03018,2e-05,5.29043]
[1776777856670,45.03,76081.09,0.1,0.0302,2e-05,5.29388]
[1776777861705,45.02,76078.56,0.1,0.03014,2e-05,5.28468]
[1776777866740,45.02,76081.3,0.1,0.03018,2e-05,5.29093]
[1776777871775,45.02,76080.16,0.1,0.03013,2e-05,5.28363]
[1776777876811,45.01,76066.17,0.1,0.02985,2e-05,5.24135]
[1776777881848,45.01,76067.92,0.1,0.02988,2e-05,5.24508]
[1776777886883,45.01,76068.64,0.1,0.02988,2e-05,5.2458]
[1776777891918,45.0,76073.42,0.1,0.02996,2e-05,5.25833]
[1776777896952,45.0,76073.98,0.1,0.02996,2e-05,5.25848]
[1776777900981,45.0,76095.11,0.1,0.03037,2e-05,5.31934]
[1776777904746,44.98,76102.69,0.1,0.03049,2e-05,5.33617]
[1776777905129,44.98,76102.69,0.1,0.03049,2e-05,5.33617]
[1776777905231,44.97,76101.64,0.1,0.03044,2e-05,5.32885]
[1776777909689,44.99,76117.72,0.1,0.03079,2e-05,5.38115]
[1776777915096,44.99,76117.0,0.1,0.03078,2e-05,5.37922]
[1776777917697,44.99,76127.94,0.1,0.031,2e-05,5.41174]
[1776777918100,44.99,76134.46,0.1,0.03113,2e-05,5.43112]
[1776777923135,44.99,76141.07,0.1,0.03128,2e-05,5.45392]
[1776777926358,45.0,76142.5,0.1,0.03132,2e-05,5.46]
[1776777932199,45.01,76143.37,0.1,0.03135,2e-05,5.46396]
[1776777937234,45.01,76143.12,0.1,0.03137,2e-05,5.46616]
[1776777942269,45.02,76155.0,0.1,0.03163,2e-05,5.50462]
[1776777947304,45.03,76144.9,0.1,0.03144,2e-05,5.47695]
[1776777951293,45.03,76146.99,0.1,0.0315,2e-05,5.48491]
[1776777951299,45.03,76146.99,0.1,0.0315,2e-05,5.48491]
[1776777956368,45.04,76136.51,0.1,0.03131,2e-05,5.45691]
[1776777956490,45.04,76136.51,0.1,0.03131,2e-05,5.45691]
[1776777962410,45.05,76135.09,0.1,0.0313,2e-05,5.45632]
[1776777965578,45.05,76129.38,0.1,0.0312,2e-05,5.44049]
[1776777966889,45.05,76129.16,0.1,0.0312,2e-05,5.44107]
[1776777972354,45.06,76120.96,0.1,0.03105,2e-05,5.41924]
[1776777978522,45.07,76119.9,0.1,0.03107,2e-05,5.42188]
[1776777980209,45.07,76119.9,0.1,0.03107,2e-05,5.42188]
[1776777985571,45.08,76117.5,0.1,0.03106,2e-05,5.41939]
[1776777991272,45.09,76115.95,0.1,0.03104,2e-05,5.41743]
[1776777996272,45.1,76112.76,0.1,0.03099,2e-05,5.40907]
[1776778001682,45.11,76100.53,0.1,0.03078,2e-05,5.37764]
[1776778006718,45.12,76099.59,0.1,0.03079,2e-05,5.37851]
[1776778011401,45.12,76099.77,0.1,0.0308,2e-05,5.38049]
[1776778011894,45.12,76096.93,0.1,0.03075,2e-05,5.37355]
[1776778012754,45.12,76100.33,0.1,0.03082,2e-05,5.38377]
[1776778017795,45.13,76098.35,0.1,0.03081,2e-05,5.38222]
[1776778022830,45.14,76098.01,0.1,0.03083,2e-05,5.38478]
[1776778027864,45.15,76095.87,0.1,0.03081,2e-05,5.38201]
[1776778033680,45.16,76096.63,0.1,0.03085,2e-05,5.38707]
[1776778033729,45.16,76096.63,0.1,0.03085,2e-05,5.38707]
[1776778034379,45.16,76096.63,0.1,0.03085,2e-05,5.38707]
[1776778033907,45.16,76091.57,0.1,0.03076,2e-05,5.37355]
[1776778034914,45.16,76081.1,0.1,0.03054,2e-05,5.34226]
[1776778039949,45.15,76076.79,0.1,0.03045,2e-05,5.32748]
[1776778044984,45.15,76079.58,0.1,0.03049,2e-05,5.33352]
[1776778050019,45.14,76078.34,0.1,0.03045,2e-05,5.32777]
[1776778050475,45.14,76078.34,0.1,0.03045,2e-05,5.32777]
[1776778053454,45.14,76079.0,0.1,0.03044,2e-05,5.32662]
[1776778054047,45.14,76086.49,0.1,0.03059,2e-05,5.3483]
[1776778059082,45.14,76097.09,0.1,0.0308,2e-05,5.3798]
[1776778064117,45.14,76093.31,0.1,0.03073,2e-05,5.3689]
[1776778069152,45.14,76091.7,0.1,0.0307,2e-05,5.36442]
[1776778074186,45.14,76091.41,0.1,0.03069,2e-05,5.36387]
[1776778079222,45.14,76090.95,0.1,0.03069,2e-05,5.36281]
[1776778080365,45.14,76090.95,0.1,0.03069,2e-05,5.36281]
[1776778080463,45.14,76088.1,0.1,0.03063,2e-05,5.35449]
[1776778082243,45.14,76068.02,0.1,0.03023,2e-05,5.29481]
[1776778083500,45.14,76068.02,0.1,0.03023,2e-05,5.29481]
[1776778083641,45.14,76061.92,0.1,0.03011,2e-05,5.27668]
[1776778085969,45.14,76043.76,0.1,0.02975,2e-05,5.22343]
[1776778092176,45.14,76037.55,0.1,0.02962,2e-05,5.20413]
[1776778097351,45.13,76036.44,0.1,0.02959,2e-05,5.19971]
[1776778102386,45.13,76045.6,0.1,0.02976,2e-05,5.22515]
[1776778107420,45.13,76055.34,0.1,0.02994,2e-05,5.252]
[1776778109206,45.13,76056.23,0.1,0.02995,2e-05,5.2543]
[1776778114471,45.12,76053.72,0.1,0.02988,2e-05,5.24306]
[1776778119507,45.12,76056.42,0.1,0.02992,2e-05,5.24952]
[1776778124542,45.12,76059.72,0.1,0.02998,2e-05,5.25767]
[1776778126241,45.12,76059.22,0.1,0.02997,2e-05,5.25593]
[1776778131591,45.11,76063.15,0.1,0.03003,2e-05,5.26557]
[1776778136632,45.11,76065.63,0.1,0.03007,2e-05,5.27119]
[1776778141667,45.1,76064.06,0.1,0.03003,2e-05,5.26507]
[1776778146702,45.1,76063.89,0.1,0.03001,2e-05,5.26277]
[1776778151737,45.1,76062.54,0.1,0.02998,2e-05,5.2574]
[1776778156773,45.09,76062.64,0.1,0.02997,2e-05,5.25626]
[1776778163821,45.09,76059.82,0.1,0.0299,2e-05,5.24612]
[1776778168857,45.09,76061.98,0.1,0.02993,2e-05,5.251]
[1776778173892,45.08,76062.55,0.1,0.02992,2e-05,5.24899]
[1776778178927,45.08,76045.99,0.1,0.02959,2e-05,5.19972]
[1776778183962,45.08,76045.9,0.1,0.02958,2e-05,5.19847]
[1776778190008,45.07,76046.27,0.1,0.02958,2e-05,5.19835]
[1776778195039,45.07,76053.06,0.1,0.02971,2e-05,5.21691]
[1776778200674,45.07,76060.68,0.1,0.02985,2e-05,5.23798]
[1776778201332,45.07,76040.61,0.1,0.02946,2e-05,5.17975]
[1776778206922,45.07,76026.0,0.1,0.02917,2e-05,5.13702]
[1776778207848,45.07,76023.42,0.1,0.02912,2e-05,5.12955]
[1776778208136,45.07,76005.55,0.1,0.02878,2e-05,5.07857]
[1776778210315,45.07,76007.77,0.1,0.02882,2e-05,5.08477]
[1776778213172,45.07,75988.43,0.1,0.02846,2e-05,5.03002]
[1776778218207,45.07,75982.67,0.1,0.02835,2e-05,5.0142]
[1776778220621,45.07,76003.9,0.1,0.02875,2e-05,5.07434]
[1776778225771,45.07,76018.31,0.1,0.02903,2e-05,5.11521]
[1776778231530,45.06,76022.16,0.1,0.02909,2e-05,5.12553]
[1776778231608,45.06,76022.16,0.1,0.02909,2e-05,5.12553]
[1776778231614,45.06,76022.16,0.1,0.02909,2e-05,5.12553]
[1776778231659,45.06,76022.16,0.1,0.02909,2e-05,5.12553]
[1776778231656,45.06,76016.82,0.1,0.02898,2e-05,5.10798]
[1776778232080,45.06,76016.82,0.1,0.02898,2e-05,5.10798]
[1776778232308,45.06,75978.63,0.1,0.02826,2e-05,5.0]
[1776778233032,45.06,75978.63,0.1,0.02826,2e-05,5.0]
[1776778233403,45.06,75978.63,0.1,0.02826,2e-05,5.0]
[1776778233452,45.06,75978.63,0.1,0.02826,2e-05,5.0]
[1776778233518,45.07,75951.88,0.1,0.02777,2e-05,4.92579]
[1776778234273,45.07,75951.88,0.1,0.02777,2e-05,4.92579]
[1776778234341,45.07,75951.88,0.1,0.02777,2e-05,4.92579]
[1776778236481,45.07,75965.83,0.1,0.02803,2e-05,4.96501]
[1776778237075,45.07,75966.33,0.1,0.02804,2e-05,4.96656]
[1776778237347,45.07,75945.52,0.1,0.02766,2e-05,4.90885]
[1776778238228,45.07,75945.52,0.1,0.02766,2e-05,4.90885]
[1776778243389,45.07,75938.35,0.1,0.02754,2e-05,4.89066]
[1776778247653,45.07,75961.95,0.1,0.02798,2e-05,4.95749]
[1776778253462,45.08,75970.42,0.1,0.02814,2e-05,4.98194]
[1776778258500,45.08,75981.76,0.1,0.02836,2e-05,5.0143]
[1776778260514,45.08,75963.1,0.1,0.02802,2e-05,4.96286]
[1776778262136,45.08,75953.81,0.1,0.02785,2e-05,4.93808]
[1776778263207,45.08,75939.2,0.1,0.02759,2e-05,4.89774]
[1776778267789,45.09,75956.88,0.1,0.02792,2e-05,4.94791]
[1776778271062,45.09,75969.65,0.1,0.02816,2e-05,4.98418]
[1776778271606,45.09,75991.95,0.1,0.02857,2e-05,5.04686]
[1776778276654,45.09,75983.65,0.1,0.02842,2e-05,5.02328]
[1776778278666,45.09,75963.68,0.1,0.02805,2e-05,4.96736]
[1776778278999,45.09,75963.68,0.1,0.02805,2e-05,4.96736]
[1776778279960,45.09,75957.94,0.1,0.02794,2e-05,4.95187]
[1776778283101,45.09,75952.0,0.1,0.02784,2e-05,4.93581]
[1776778284282,45.09,75944.19,0.1,0.0277,2e-05,4.91432]
[1776778284569,45.09,75944.19,0.1,0.0277,2e-05,4.91432]
[1776778285486,45.09,75936.1,0.1,0.02756,2e-05,4.89386]
[1776778285596,45.09,75936.1,0.1,0.02756,2e-05,4.89386]
[1776778286082,45.09,75939.78,0.1,0.02763,2e-05,4.90425]
[1776778289713,45.1,75938.05,0.1,0.0276,2e-05,4.90018]
[1776778292955,45.1,75932.52,0.1,0.02751,2e-05,4.8859]
[1776778293332,45.1,75932.52,0.1,0.02751,2e-05,4.8859]
[1776778298174,45.12,75918.56,0.1,0.0273,2e-05,4.85348]
[1776778300051,45.12,75931.06,0.1,0.02753,2e-05,4.88849]
[1776778301167,45.12,75929.57,0.1,0.02751,2e-05,4.88465]
[1776778306865,45.13,75954.56,0.1,0.02797,2e-05,4.95554]
[1776778308879,45.13,75975.24,0.1,0.02836,2e-05,5.0136]
[1776778314396,45.13,75979.01,0.1,0.02843,2e-05,5.02436]
[1776778316608,45.13,76002.19,0.1,0.02887,2e-05,5.08985]
[1776778320128,45.12,75974.4,0.1,0.02834,2e-05,5.01055]
[1776778324297,45.12,76005.68,0.1,0.02893,2e-05,5.09903]
[1776778324997,45.12,76023.97,0.1,0.02927,2e-05,5.15109]
[1776778330041,45.12,76013.76,0.1,0.02907,2e-05,5.12098]
[1776778332056,45.12,75995.3,0.1,0.02872,2e-05,5.06757]
[1776778336088,45.12,75972.82,0.1,0.0283,2e-05,5.00415]
[1776778341123,45.12,75990.22,0.1,0.02862,2e-05,5.05328]
[1776778344144,45.12,75962.21,0.1,0.0281,2e-05,4.97467]
[1776778348173,45.12,75943.99,0.1,0.02777,2e-05,4.92458]
[1776778353208,45.12,75936.48,0.1,0.02763,2e-05,4.90275]
[1776778358243,45.14,75932.96,0.1,0.0276,2e-05,4.89866]
[1776778363569,45.14,75928.89,0.1,0.02754,2e-05,4.8885]
[1776778364141,45.14,75929.84,0.1,0.02755,2e-05,4.89139]
[1776778366063,45.14,75931.2,0.1,0.02758,2e-05,4.8957]
[1776778366300,45.15,75950.01,0.1,0.02794,2e-05,4.95034]
[1776778370046,45.15,75962.31,0.1,0.02817,2e-05,4.98501]
[1776778372342,45.15,75940.16,0.1,0.02777,2e-05,4.92373]
[1776778377379,45.16,75948.04,0.1,0.02793,2e-05,4.94874]
[1776778382668,45.16,75951.92,0.1,0.02801,2e-05,4.96003]
[1776778387455,45.16,75972.99,0.1,0.02841,2e-05,5.01985]
[1776778392490,45.16,75948.54,0.1,0.02795,2e-05,4.95179]
[1776778395652,45.16,75931.71,0.1,0.02765,2e-05,4.90549]
[1776778401553,45.17,75917.65,0.1,0.02742,2e-05,4.87058]
[1776778406588,45.18,75908.34,0.1,0.02726,2e-05,4.84662]
[1776778411623,45.18,75900.34,0.1,0.02712,2e-05,4.82431]
[1776778416188,45.18,75908.12,0.1,0.02727,2e-05,4.84701]
[1776778421693,45.19,75895.97,0.1,0.02706,2e-05,4.81599]
[1776778426728,45.19,75902.52,0.1,0.02719,2e-05,4.83574]
[1776778427629,45.19,75902.52,0.1,0.02719,2e-05,4.83574]
[1776778429749,45.2,75934.97,0.1,0.02779,2e-05,4.92591]
[1776778431594,45.2,75941.06,0.1,0.0279,2e-05,4.94299]
[1776778432263,45.2,75941.53,0.1,0.02791,2e-05,4.94445]
[1776778432471,45.2,75941.53,0.1,0.02791,2e-05,4.94445]
[1776778435326,45.2,75935.93,0.1,0.02781,2e-05,4.92944]
[1776778435974,45.2,75936.74,0.1,0.02783,2e-05,4.93186]
[1776778436404,45.2,75936.74,0.1,0.02783,2e-05,4.93186]
[1776778437181,45.2,75935.49,0.1,0.02781,2e-05,4.92858]
[1776778440829,45.2,75907.1,0.1,0.0273,2e-05,4.85115]
[1776778445864,45.22,75899.81,0.1,0.02721,2e-05,4.83784]
[1776778450899,45.23,75898.33,0.1,0.02721,2e-05,4.83844]
[1776778455935,45.23,75913.09,0.1,0.02749,2e-05,4.88057]
[1776778457455,45.24,75910.95,0.1,0.02747,2e-05,4.87759]
[1776778462984,45.27,75901.65,0.1,0.0274,2e-05,4.86609]
[1776778468054,45.28,75900.02,0.1,0.02738,2e-05,4.86278]
[1776778473089,45.28,75900.77,0.1,0.02739,2e-05,4.86443]
[1776778478123,45.3,75902.28,0.1,0.02748,2e-05,4.87772]
[1776778478985,45.3,75902.28,0.1,0.02748,2e-05,4.87772]
[1776778483489,45.31,75901.55,0.1,0.02749,2e-05,4.87933]
[1776778483582,45.31,75919.86,0.1,0.02783,2e-05,4.93002]
[1776778489291,45.32,75928.52,0.1,0.02799,2e-05,4.95471]
[1776778494274,45.33,75910.54,0.1,0.0277,2e-05,4.91041]
[1776778498265,45.33,75934.28,0.1,0.02815,2e-05,4.97805]
[1776778503300,45.34,75922.89,0.1,0.02795,2e-05,4.94896]
[1776778508335,45.36,75921.83,0.1,0.02798,2e-05,4.95234]
[1776778513370,45.36,75912.45,0.1,0.02781,2e-05,4.92728]
[1776778518407,45.36,75907.2,0.1,0.02772,2e-05,4.91369]
[1776778522750,45.36,75897.98,0.1,0.02756,2e-05,4.88891]
[1776778523772,45.36,75894.56,0.1,0.0275,2e-05,4.87977]
[1776778528480,45.37,75867.79,0.1,0.02703,2e-05,4.80851]
[1776778531499,45.37,75836.6,0.1,0.02647,2e-05,4.72352]
[1776778533923,45.37,75829.01,0.1,0.02634,2e-05,4.70373]
[1776778539555,45.38,75844.49,0.1,0.02664,2e-05,4.74886]
[1776778542291,45.38,75846.73,0.1,0.02669,2e-05,4.7558]
[1776778542297,45.38,75846.73,0.1,0.02669,2e-05,4.7558]
[1776778548049,45.39,75836.92,0.1,0.02653,2e-05,4.7319]
[1776778553367,45.39,75851.33,0.1,0.0268,2e-05,4.77342]
[1776778554160,45.4,75868.38,0.1,0.02711,2e-05,4.81998]
[1776778554516,45.4,75868.38,0.1,0.02711,2e-05,4.81998]
[1776778556613,45.4,75889.79,0.1,0.0275,2e-05,4.87898]
[1776778560081,45.41,75911.01,0.1,0.02791,2e-05,4.94184]
[1776778567313,45.41,75917.77,0.1,0.02804,2e-05,4.96154]
[1776778567316,45.41,75917.77,0.1,0.02804,2e-05,4.96154]
[1776778567467,45.41,75917.77,0.1,0.02804,2e-05,4.96154]
[1776778569768,45.41,75934.23,0.1,0.02835,2e-05,5.00746]
[1776778569789,45.41,75952.68,0.1,0.02869,2e-05,5.05924]
[1776778571646,45.41,75962.77,0.1,0.02888,2e-05,5.08758]
[1776778576836,45.4,75964.01,0.1,0.02888,2e-05,5.08778]
[1776778577575,45.4,75964.01,0.1,0.02888,2e-05,5.08778]
[1776778582879,45.39,75968.8,0.1,0.02893,2e-05,5.09484]
[1776778586908,45.38,75986.55,0.1,0.02925,2e-05,5.14269]
[1776778591944,45.37,75969.83,0.1,0.02889,2e-05,5.08861]
[1776778593718,45.37,75960.8,0.1,0.02872,2e-05,5.06304]
[1776778598992,45.37,75942.69,0.1,0.02837,2e-05,5.01086]
[1776778600867,45.37,75937.19,0.1,0.02827,2e-05,4.99554]
[1776778606041,45.37,75930.94,0.1,0.02816,2e-05,4.97853]
[1776778610069,45.37,75948.72,0.1,0.02849,2e-05,5.02844]
[1776778612101,45.37,75922.63,0.1,0.02801,2e-05,4.95577]
[1776778617136,45.37,75911.72,0.1,0.02781,2e-05,4.92624]
[1776778619714,45.37,75911.73,0.1,0.02782,2e-05,4.92783]
[1776778619832,45.37,75911.73,0.1,0.02782,2e-05,4.92783]
[1776778624956,45.39,75902.2,0.1,0.02769,2e-05,4.90811]
[1776778624973,45.4,75899.02,0.1,0.02765,2e-05,4.90161]
[1776778626205,45.39,75869.69,0.1,0.0271,2e-05,4.8179]
[1776778631241,45.38,75859.81,0.1,0.02691,2e-05,4.78993]
[1776778636276,45.38,75871.89,0.1,0.02712,2e-05,4.82179]
[1776778639434,45.38,75866.64,0.1,0.02702,2e-05,4.80687]
[1776778639743,45.38,75866.64,0.1,0.02702,2e-05,4.80687]
[1776778639796,45.38,75865.03,0.1,0.02699,2e-05,4.8023]
[1776778640415,45.38,75865.03,0.1,0.02699,2e-05,4.8023]
[1776778640485,45.38,75869.37,0.1,0.02707,2e-05,4.81444]
[1776778646359,45.37,75871.87,0.1,0.0271,2e-05,4.81818]
[1776778647244,45.37,75871.87,0.1,0.0271,2e-05,4.81818]
[1776778647366,45.37,75876.74,0.1,0.02718,2e-05,4.83119]
[1776778653163,45.38,75885.04,0.1,0.02735,2e-05,4.85545]
[1776778653339,45.38,75877.46,0.1,0.02721,2e-05,4.83505]
[1776778654150,45.38,75877.46,0.1,0.02721,2e-05,4.83505]
[1776778656215,45.39,75876.3,0.1,0.02721,2e-05,4.83495]
[1776778656435,45.39,75874.9,0.1,0.02719,2e-05,4.83145]
[1776778661469,45.39,75867.66,0.1,0.02705,2e-05,4.81053]
[1776778664491,45.39,75848.11,0.1,0.0267,2e-05,4.75715]
[1776778669526,45.37,75858.77,0.1,0.02686,2e-05,4.78124]
[1776778674561,45.37,75862.76,0.1,0.0269,2e-05,4.78827]
[1776778679595,45.36,75869.23,0.1,0.02701,2e-05,4.80486]
[1776778682617,45.36,75849.43,0.1,0.02665,2e-05,4.74981]
[1776778687652,45.35,75839.65,0.1,0.02645,2e-05,4.71944]
[1776778692688,45.35,75848.84,0.1,0.02661,2e-05,4.74331]
[1776778697723,45.35,75844.3,0.1,0.02652,2e-05,4.7306]
[1776778702760,45.34,75871.23,0.1,0.02699,2e-05,4.80144]
[1776778707793,45.33,75873.17,0.1,0.02698,2e-05,4.80062]
[1776778713106,45.32,75872.35,0.1,0.02693,2e-05,4.79197]
[1776778718870,45.31,75856.58,0.1,0.02663,2e-05,4.74674]
[1776778723905,45.3,75857.73,0.1,0.02662,2e-05,4.74618]
[1776778728940,45.3,75859.33,0.1,0.02665,2e-05,4.74998]
[1776778733978,45.3,75857.05,0.1,0.0266,2e-05,4.74315]
[1776778739013,45.3,75863.75,0.1,0.02672,2e-05,4.7606]
[1776778744049,45.29,75847.95,0.1,0.02643,2e-05,4.71656]
[1776778749084,45.29,75846.02,0.1,0.02639,2e-05,4.71106]
[1776778754119,45.29,75854.63,0.1,0.02654,2e-05,4.73265]
[1776778759154,45.29,75845.21,0.1,0.02637,2e-05,4.70706]
[1776778764191,45.29,75824.79,0.1,0.02601,2e-05,4.65253]
[1776778769227,45.29,75814.15,0.1,0.02583,2e-05,4.62469]
[1776778774262,45.29,75811.0,0.1,0.02577,2e-05,4.6148]
[1776778776971,45.29,75809.68,0.1,0.02575,2e-05,4.61155]
[1776778777283,45.29,75806.61,0.1,0.02569,2e-05,4.60356]
[1776778782290,45.3,75821.77,0.1,0.02597,2e-05,4.64637]
[1776778784383,45.3,75840.64,0.1,0.02631,2e-05,4.69788]
[1776778791415,45.31,75841.26,0.1,0.02635,2e-05,4.70329]
[1776778796523,45.31,75831.62,0.1,0.0262,2e-05,4.68022]
[1776778801523,45.32,75816.53,0.1,0.02595,2e-05,4.64305]
[1776778801763,45.32,75816.53,0.1,0.02595,2e-05,4.64305]
[1776778801816,45.33,75813.62,0.1,0.02591,2e-05,4.63659]
[1776778807478,45.32,75811.59,0.1,0.02587,2e-05,4.63063]
[1776778811772,45.32,75802.99,0.1,0.02572,2e-05,4.60757]
[1776778814549,45.32,75773.06,0.1,0.02521,2e-05,4.52913]
[1776778819590,45.32,75776.16,0.1,0.02527,2e-05,4.53761]
[1776778823053,45.32,75781.77,0.1,0.02536,2e-05,4.55232]
[1776778823140,45.32,75781.51,0.1,0.02536,2e-05,4.55167]
[1776778825649,45.32,75809.73,0.1,0.02583,2e-05,4.62466]
[1776778827102,45.32,75809.73,0.1,0.02583,2e-05,4.62466]
[1776778827372,45.32,75809.73,0.1,0.02583,2e-05,4.62466]
[1776778828676,45.31,75847.46,0.1,0.02645,2e-05,4.71893]
[1776778831352,45.3,75852.21,0.1,0.02653,2e-05,4.73083]
[1776778834310,45.3,75833.15,0.1,0.02616,2e-05,4.6747]
[1776778839756,45.29,75835.74,0.1,0.02618,2e-05,4.67791]
[1776778843291,45.28,75854.95,0.1,0.02651,2e-05,4.72738]
[1776778844603,45.28,75857.46,0.1,0.02655,2e-05,4.73412]
[1776778844619,45.28,75857.46,0.1,0.02655,2e-05,4.73412]
[1776778844628,45.28,75857.46,0.1,0.02655,2e-05,4.73412]
[1776778844856,45.28,75857.46,0.1,0.02655,2e-05,4.73412]
[1776778844949,45.28,75857.46,0.1,0.02655,2e-05,4.73412]
[1776778845216,45.28,75871.92,0.1,0.0268,2e-05,4.77287]
[1776778845818,45.28,75890.32,0.1,0.02713,2e-05,4.8228]
[1776778850850,45.29,75886.89,0.1,0.02708,2e-05,4.81507]
[1776778855888,45.29,75900.58,0.1,0.02734,2e-05,4.85407]
[1776778860944,45.29,75894.2,0.1,0.02723,2e-05,4.83807]
[1776778861073,45.29,75894.2,0.1,0.02723,2e-05,4.83807]
[1776778861174,45.29,75892.34,0.1,0.0272,2e-05,4.83331]
[1776778861474,45.29,75892.34,0.1,0.0272,2e-05,4.83331]
[1776778861816,45.29,75892.34,0.1,0.0272,2e-05,4.83331]
[1776778862950,45.29,75873.22,0.1,0.02686,2e-05,4.78169]
[1776778867985,45.29,75885.76,0.1,0.02708,2e-05,4.81466]
[1776778873020,45.29,75887.44,0.1,0.0271,2e-05,4.81812]
[1776778878055,45.29,75877.08,0.1,0.02691,2e-05,4.78895]
[1776778883098,45.28,75861.62,0.1,0.02663,2e-05,4.74635]
[1776778888134,45.28,75855.09,0.1,0.02651,2e-05,4.72839]
[1776778892162,45.28,75874.1,0.1,0.02683,2e-05,4.77714]
[1776778897196,45.28,75875.34,0.1,0.02685,2e-05,4.77973]
[1776778898373,45.28,75875.34,0.1,0.02685,2e-05,4.77973]
[1776778898398,45.28,75879.1,0.1,0.02692,2e-05,4.78977]
[1776778898966,45.28,75879.1,0.1,0.02692,2e-05,4.78977]
[1776778899263,45.28,75879.1,0.1,0.02692,2e-05,4.78977]
[1776778905239,45.28,75910.64,0.1,0.0275,2e-05,4.87772]
[1776778906893,45.29,75921.81,0.1,0.0277,2e-05,4.90894]
[1776778912206,45.29,75926.35,0.1,0.02779,2e-05,4.9224]
[1776778917337,45.29,75926.33,0.1,0.0278,2e-05,4.92349]
[1776778919351,45.29,75908.31,0.1,0.02748,2e-05,4.87427]
[1776778922372,45.29,75927.26,0.1,0.02783,2e-05,4.92718]
[1776778922755,45.29,75927.26,0.1,0.02783,2e-05,4.92718]
[1776778928430,45.3,75946.71,0.1,0.02819,2e-05,4.98176]
[1776778933479,45.3,75938.39,0.1,0.02804,2e-05,4.95904]
[1776778934218,45.3,75938.39,0.1,0.02804,2e-05,4.95904]
[1776778934226,45.3,75938.39,0.1,0.02804,2e-05,4.95904]
[1776778939520,45.3,75950.51,0.1,0.02827,2e-05,4.9935]
[1776778942542,45.3,75975.12,0.1,0.02873,2e-05,5.06269]
[1776778947577,45.3,75982.15,0.1,0.02886,2e-05,5.08219]
[1776778950574,45.3,75999.92,0.1,0.02919,2e-05,5.13236]
[1776778955635,45.29,76001.89,0.1,0.02921,2e-05,5.13468]
[1776778958761,45.29,75997.8,0.1,0.02913,2e-05,5.12269]
[1776778960612,45.29,75998.57,0.1,0.02914,2e-05,5.12457]
[1776778965706,45.29,76017.78,0.1,0.02949,2e-05,5.17665]
[1776778970748,45.28,76032.57,0.1,0.02976,2e-05,5.21781]
[1776778974776,45.28,76053.34,0.1,0.03016,2e-05,5.27656]
[1776778979814,45.27,76056.03,0.1,0.0302,2e-05,5.28218]
[1776778984864,45.27,76044.63,0.1,0.02996,2e-05,5.24706]
[1776778989899,45.27,76028.55,0.1,0.02964,2e-05,5.199]
[1776778994440,45.26,76020.37,0.1,0.02947,2e-05,5.17469]
[1776778998636,45.26,76047.03,0.1,0.02998,2e-05,5.25022]
[1776779003999,45.26,76061.19,0.1,0.03024,2e-05,5.28899]
[1776779009033,45.25,76062.31,0.1,0.03025,2e-05,5.29013]
[1776779012952,45.25,76063.17,0.1,0.03024,2e-05,5.2891]
[1776779013211,45.25,76063.17,0.1,0.03024,2e-05,5.2891]
[1776779013870,45.25,76069.3,0.1,0.03036,2e-05,5.30613]
[1776779013930,45.25,76069.3,0.1,0.03036,2e-05,5.30613]
[1776779014072,45.25,76090.35,0.1,0.03078,2e-05,5.36781]
[1776779014697,45.25,76090.35,0.1,0.03078,2e-05,5.36781]
[1776779018292,45.24,76111.45,0.1,0.03118,2e-05,5.4278]
[1776779019524,45.24,76109.06,0.1,0.03113,2e-05,5.42005]
[1776779023135,45.23,76134.85,0.1,0.03163,2e-05,5.49337]
[1776779028175,45.22,76146.29,0.1,0.03184,2e-05,5.52445]
[1776779031222,45.22,76160.5,0.1,0.03212,2e-05,5.56559]
[1776779031457,45.22,76160.5,0.1,0.03212,2e-05,5.56559]
[1776779033050,45.19,76187.19,0.1,0.03259,2e-05,5.63587]
[1776779034077,45.19,76187.6,0.1,0.0326,2e-05,5.63611]
[1776779039254,45.18,76201.9,0.1,0.03285,2e-05,5.67344]
[1776779040897,45.17,76197.61,0.1,0.03275,2e-05,5.65925]
[1776779044301,45.17,76177.08,0.1,0.0323,2e-05,5.59262]
[1776779046315,45.16,76146.46,0.1,0.03166,2e-05,5.49853]
[1776779050972,45.15,76135.82,0.1,0.03142,2e-05,5.46376]
[1776779054916,45.15,76121.16,0.1,0.0311,2e-05,5.4175]
[1776779055378,45.15,76102.98,0.1,0.03074,2e-05,5.36314]
[1776779055899,45.15,76102.98,0.1,0.03074,2e-05,5.36314]
[1776779061259,45.14,76100.95,0.1,0.03068,2e-05,5.35443]
[1776779061276,45.14,76100.95,0.1,0.03068,2e-05,5.35443]
[1776779062726,45.14,76078.67,0.1,0.03023,2e-05,5.28821]
[1776779065918,45.14,76080.93,0.1,0.03027,2e-05,5.29363]
[1776779066232,45.14,76080.93,0.1,0.03027,2e-05,5.29363]
[1776779071344,45.13,76076.86,0.1,0.03017,2e-05,5.27991]
[1776779074629,45.13,76071.57,0.1,0.03005,2e-05,5.26122]
[1776779076949,45.13,76085.93,0.1,0.03033,2e-05,5.30197]
[1776779076976,45.13,76085.93,0.1,0.03033,2e-05,5.30197]
[1776779077771,45.12,76090.22,0.1,0.03041,2e-05,5.31411]
[1776779078582,45.12,76090.22,0.1,0.03041,2e-05,5.31411]
[1776779084433,45.12,76075.7,0.1,0.03011,2e-05,5.2693]
[1776779089779,45.11,76056.31,0.1,0.02971,2e-05,5.211]
[1776779091016,45.11,76046.48,0.1,0.02952,2e-05,5.1824]
[1776779096765,45.11,76043.91,0.1,0.02946,2e-05,5.17401]
[1776779099939,45.11,76042.19,0.1,0.02943,2e-05,5.16832]
[1776779103655,45.11,76034.89,0.1,0.02928,2e-05,5.14691]
[1776779103743,45.11,76053.4,0.1,0.02964,2e-05,5.19997]
[1776779107768,45.11,76074.83,0.1,0.03005,2e-05,5.26088]
[1776779112803,45.1,76068.83,0.1,0.02992,2e-05,5.24174]
[1776779118516,45.1,76056.69,0.1,0.02967,2e-05,5.20534]
[1776779121869,45.1,76039.09,0.1,0.02933,2e-05,5.15351]
[1776779125121,45.09,76013.49,0.1,0.02884,2e-05,5.08009]
[1776779126316,45.09,76013.49,0.1,0.02884,2e-05,5.08009]
[1776779129960,45.09,75991.8,0.1,0.02843,2e-05,5.01889]
[1776779132855,45.1,75969.63,0.1,0.02801,2e-05,4.95488]
[1776779134510,45.1,75966.61,0.1,0.02795,2e-05,4.94664]
[1776779134861,45.1,75965.88,0.1,0.02794,2e-05,4.945]
[1776779135541,45.1,75965.88,0.1,0.02794,2e-05,4.945]
[1776779136261,45.1,75969.08,0.1,0.028,2e-05,4.9541]
[1776779138529,45.1,75967.32,0.1,0.02797,2e-05,4.94937]
[1776779144046,45.1,75971.16,0.1,0.02805,2e-05,4.96144]
[1776779148496,45.1,75971.75,0.1,0.02806,2e-05,4.9636]
[1776779148578,45.1,75971.75,0.1,0.02806,2e-05,4.9636]
[1776779148624,45.1,75971.75,0.1,0.02806,2e-05,4.9636]
[1776779148683,45.1,75971.75,0.1,0.02806,2e-05,4.9636]
[1776779148829,45.1,75971.75,0.1,0.02806,2e-05,4.9636]
[1776779149037,45.1,75971.35,0.1,0.02806,2e-05,4.96282]
[1776779149335,45.1,75971.35,0.1,0.02806,2e-05,4.96282]
[1776779149371,45.1,75971.35,0.1,0.02806,2e-05,4.96282]
[1776779149423,45.1,75947.25,0.1,0.02761,2e-05,4.89539]
[1776779150148,45.1,75947.25,0.1,0.02761,2e-05,4.89539]
[1776779150470,45.1,75947.25,0.1,0.02761,2e-05,4.89539]
[1776779150671,45.1,75947.25,0.1,0.02761,2e-05,4.89539]
[1776779150740,45.1,75915.47,0.1,0.02704,2e-05,4.80777]
[1776779151166,45.1,75915.47,0.1,0.02704,2e-05,4.80777]
[1776779151230,45.1,75908.0,0.1,0.0269,2e-05,4.78742]
[1776779152369,45.1,75908.0,0.1,0.0269,2e-05,4.78742]
[1776779152639,45.1,75908.0,0.1,0.0269,2e-05,4.78742]
[1776779154041,45.1,75912.94,0.1,0.02698,2e-05,4.79979]
[1776779155429,45.1,75914.87,0.1,0.02702,2e-05,4.80475]
[1776779156977,45.1,75914.82,0.1,0.02701,2e-05,4.80394]
[1776779158537,45.09,75912.9,0.1,0.02697,2e-05,4.79838]
[1776779162133,45.09,75905.63,0.1,0.02683,2e-05,4.77731]
[1776779164811,45.09,75900.97,0.1,0.02675,2e-05,4.76406]
[1776779165190,45.09,75900.19,0.1,0.02673,2e-05,4.76167]
[1776779165873,45.09,75899.0,0.1,0.02671,2e-05,4.75817]
[1776779166207,45.09,75892.38,0.1,0.02659,2e-05,4.73999]
[1776779168006,45.09,75886.43,0.1,0.02648,2e-05,4.72322]
[1776779171432,45.08,75892.76,0.1,0.02658,2e-05,4.73827]
[1776779171553,45.08,75892.76,0.1,0.02658,2e-05,4.73827]
[1776779171578,45.08,75893.68,0.1,0.02658,2e-05,4.73936]
[1776779172630,45.08,75893.68,0.1,0.02658,2e-05,4.73936]
[1776779172636,45.08,75895.7,0.1,0.02662,2e-05,4.74459]
[1776779174063,45.08,75895.81,0.1,0.02662,2e-05,4.74419]
[1776779177152,45.07,75888.4,0.1,0.02648,2e-05,4.7228]
[1776779177153,45.07,75888.4,0.1,0.02648,2e-05,4.7228]
[1776779180376,45.07,75889.48,0.1,0.02648,2e-05,4.72307]
[1776779183275,45.06,75887.05,0.1,0.02643,2e-05,4.71523]
[1776779183885,45.06,75887.94,0.1,0.02643,2e-05,4.71634]
[1776779186387,45.06,75884.77,0.1,0.02637,2e-05,4.70653]
[1776779189244,45.05,75888.34,0.1,0.02642,2e-05,4.71426]
[1776779189443,45.05,75888.34,0.1,0.02642,2e-05,4.71426]
[1776779192961,45.04,75884.19,0.1,0.02632,2e-05,4.69844]
[1776779195613,45.04,75882.01,0.1,0.02627,2e-05,4.69138]
[1776779197775,45.04,75882.06,0.1,0.02626,2e-05,4.69032]
[1776779198464,45.04,75885.11,0.1,0.02631,2e-05,4.69791]
[1776779198554,45.04,75898.77,0.1,0.02655,2e-05,4.7341]
[1776779198877,45.04,75898.77,0.1,0.02655,2e-05,4.7341]
[1776779199631,45.04,75898.77,0.1,0.02655,2e-05,4.7341]
[1776779201785,45.03,75915.83,0.1,0.02685,2e-05,4.77987]
[1776779204849,45.03,75926.37,0.1,0.02703,2e-05,4.80766]
[1776779210448,45.03,75922.31,0.1,0.02695,2e-05,4.79454]
[1776779210465,45.03,75922.31,0.1,0.02695,2e-05,4.79454]
[1776779210519,45.03,75932.25,0.1,0.02712,2e-05,4.82137]
[1776779215615,45.03,75917.48,0.1,0.02687,2e-05,4.78312]
[1776779219983,45.04,75913.57,0.1,0.02681,2e-05,4.77432]
[1776779220810,45.04,75900.27,0.1,0.02658,2e-05,4.73816]
[1776779226708,45.04,75892.62,0.1,0.02644,2e-05,4.71744]
[1776779231770,45.04,75897.77,0.1,0.02653,2e-05,4.73123]
[1776779233176,45.04,75901.19,0.1,0.02659,2e-05,4.7404]
[1776779233740,45.04,75911.94,0.1,0.02679,2e-05,4.77007]
[1776779235880,45.04,75933.59,0.1,0.02718,2e-05,4.83005]
[1776779237768,45.04,75957.12,0.1,0.02761,2e-05,4.89556]
[1776779238532,45.04,75957.12,0.1,0.02761,2e-05,4.89556]
[1776779243810,45.04,75961.32,0.1,0.0277,2e-05,4.90868]
[1776779248846,45.05,75961.42,0.1,0.02771,2e-05,4.9102]
[1776779253882,45.05,75956.94,0.1,0.02763,2e-05,4.89692]
[1776779258929,45.05,75968.27,0.1,0.02784,2e-05,4.92951]
[1776779262460,45.05,75972.92,0.1,0.02793,2e-05,4.94284]
[1776779267993,45.06,75973.12,0.1,0.02794,2e-05,4.94474]
[1776779273028,45.06,75981.13,0.1,0.0281,2e-05,4.96789]
[1776779277056,45.06,75963.29,0.1,0.02777,2e-05,4.91885]
[1776779282091,45.06,75970.55,0.1,0.02791,2e-05,4.94018]
[1776779286119,45.07,75951.8,0.1,0.02757,2e-05,4.88909]
[1776779289602,45.07,75953.34,0.1,0.02761,2e-05,4.89391]
[1776779295182,45.07,75930.15,0.1,0.0272,2e-05,4.83228]
[1776779300546,45.08,75927.65,0.1,0.02717,2e-05,4.82693]
[1776779306259,45.08,75927.53,0.1,0.02718,2e-05,4.82953]
[1776779311294,45.09,75933.73,0.1,0.0273,2e-05,4.84622]
[1776779316330,45.09,75932.82,0.1,0.02729,2e-05,4.84544]
[1776779321364,45.1,75951.0,0.1,0.02763,2e-05,4.8972]
[1776779326400,45.1,75934.77,0.1,0.02735,2e-05,4.85386]
[1776779327645,45.1,75934.77,0.1,0.02735,2e-05,4.85386]
[1776779327788,45.1,75934.77,0.1,0.02735,2e-05,4.85386]
[1776779327924,45.1,75932.45,0.1,0.02731,2e-05,4.84814]
[1776779328321,45.1,75932.45,0.1,0.02731,2e-05,4.84814]
[1776779328414,45.1,75910.97,0.1,0.02692,2e-05,4.78943]
[1776779332675,45.1,75903.36,0.1,0.02677,2e-05,4.76698]
[1776779333740,45.09,75899.25,0.1,0.02669,2e-05,4.75434]
[1776779333935,45.09,75899.25,0.1,0.02669,2e-05,4.75434]
[1776779338484,45.08,75907.98,0.1,0.02682,2e-05,4.77439]
[1776779338583,45.08,75910.95,0.1,0.02687,2e-05,4.78169]
[1776779340062,45.08,75911.75,0.1,0.02688,2e-05,4.78356]
[1776779340619,45.08,75911.75,0.1,0.02688,2e-05,4.78356]
[1776779340790,45.08,75911.75,0.1,0.02688,2e-05,4.78356]
[1776779340822,45.08,75912.41,0.1,0.02689,2e-05,4.78457]
[1776779342514,45.08,75891.37,0.1,0.02651,2e-05,4.72609]
[1776779347549,45.07,75892.39,0.1,0.0265,2e-05,4.72554]
[1776779350250,45.06,75894.2,0.1,0.02652,2e-05,4.72909]
[1776779351753,45.06,75895.28,0.1,0.02654,2e-05,4.73133]
[1776779355625,45.06,75881.38,0.1,0.02628,2e-05,4.69127]
[1776779361650,45.05,75884.24,0.1,0.0263,2e-05,4.69487]
[1776779365673,45.04,75881.78,0.1,0.02624,2e-05,4.68649]
[1776779367232,45.04,75881.78,0.1,0.02624,2e-05,4.68533]
[1776779372727,45.03,75880.38,0.1,0.02618,2e-05,4.67601]
[1776779378027,45.02,75880.49,0.1,0.02616,2e-05,4.67406]
[1776779384050,45.02,75885.09,0.1,0.02622,2e-05,4.68301]
[1776779385031,45.01,75885.28,0.1,0.02622,2e-05,4.68295]
[1776779385456,45.01,75890.2,0.1,0.0263,2e-05,4.69558]
[1776779385838,45.01,75890.2,0.1,0.0263,2e-05,4.69558]
[1776779385930,45.01,75895.24,0.1,0.02639,2e-05,4.70918]
[1776779386837,45.01,75895.24,0.1,0.02639,2e-05,4.70918]
[1776779386938,45.01,75894.93,0.1,0.02639,2e-05,4.70837]
[1776779387381,45.01,75894.93,0.1,0.02639,2e-05,4.70837]
[1776779387832,45.01,75891.59,0.1,0.02633,2e-05,4.69997]
[1776779390217,45.02,75889.83,0.1,0.0263,2e-05,4.69533]
[1776779390224,45.02,75889.83,0.1,0.0263,2e-05,4.69533]
[1776779390853,45.02,75893.44,0.1,0.02637,2e-05,4.70566]
[1776779395888,45.02,75895.8,0.1,0.02643,2e-05,4.71499]
[1776779400861,45.03,75903.12,0.1,0.02658,2e-05,4.73708]
[1776779400929,45.03,75897.06,0.1,0.02647,2e-05,4.72127]
[1776779404581,45.03,75885.66,0.1,0.02627,2e-05,4.69069]
[1776779404957,45.03,75889.86,0.1,0.02635,2e-05,4.70203]
[1776779409992,45.04,75887.76,0.1,0.02633,2e-05,4.69936]
[1776779414930,45.04,75896.09,0.1,0.02649,2e-05,4.72411]
[1776779415033,45.05,75895.33,0.1,0.02648,2e-05,4.72264]
[1776779420068,45.05,75881.38,0.1,0.02624,2e-05,4.68533]
[1776779423205,45.05,75882.42,0.1,0.02626,2e-05,4.68831]
[1776779424096,45.05,75883.03,0.1,0.02627,2e-05,4.69057]
[1776779429132,45.06,75885.38,0.1,0.02634,2e-05,4.69994]
[1776779435103,45.06,75885.21,0.1,0.02634,2e-05,4.6998]
[1776779435182,45.07,75878.01,0.1,0.02622,2e-05,4.68169]
[1776779437772,45.07,75856.17,0.1,0.02584,2e-05,4.62376]
[1776779439809,45.07,75835.08,0.1,0.02548,2e-05,4.56849]
[1776779444812,45.07,75831.6,0.1,0.02543,2e-05,4.56013]
[1776779451020,45.07,75838.38,0.1,0.02555,2e-05,4.57952]
[1776779452899,45.07,75855.05,0.1,0.02584,2e-05,4.62421]
[1776779453127,45.08,75861.63,0.1,0.02596,2e-05,4.64183]
[1776779458674,45.08,75873.95,0.1,0.02619,2e-05,4.67729]
[1776779458677,45.08,75873.95,0.1,0.02619,2e-05,4.67729]
[1776779462117,45.09,75873.23,0.1,0.02619,2e-05,4.67726]
[1776779462127,45.09,75872.44,0.1,0.02619,2e-05,4.6764]
[1776779465315,45.09,75862.3,0.1,0.02601,2e-05,4.64953]
[1776779465405,45.09,75862.04,0.1,0.02601,2e-05,4.64894]
[1776779470440,45.1,75875.33,0.1,0.02626,2e-05,4.68758]
[1776779475476,45.11,75874.46,0.1,0.02626,2e-05,4.68836]
[1776779477937,45.11,75875.39,0.1,0.02629,2e-05,4.69147]
[1776779478030,45.11,75873.45,0.1,0.02626,2e-05,4.68748]
[1776779479504,45.11,75852.91,0.1,0.0259,2e-05,4.63272]
[1776779480782,45.11,75852.91,0.1,0.0259,2e-05,4.63272]
[1776779480830,45.11,75854.16,0.1,0.02592,2e-05,4.63626]
[1776779484507,45.11,75865.96,0.1,0.02614,2e-05,4.66904]
[1776779484539,45.12,75862.96,0.1,0.02609,2e-05,4.66166]
[1776779487560,45.12,75833.99,0.1,0.0256,2e-05,4.58565]
[1776779492595,45.12,75830.5,0.1,0.02553,2e-05,4.57542]
[1776779494131,45.12,75830.5,0.1,0.02553,2e-05,4.57542]
[1776779494151,45.12,75839.17,0.1,0.02568,2e-05,4.59874]
[1776779496708,45.12,75848.66,0.1,0.02585,2e-05,4.62461]
[1776779496992,45.12,75848.66,0.1,0.02585,2e-05,4.62461]
[1776779499929,45.13,75853.69,0.1,0.02595,2e-05,4.6401]
[1776779500029,45.13,75851.81,0.1,0.02593,2e-05,4.63647]
[1776779503193,45.13,75841.13,0.1,0.02575,2e-05,4.60841]
[1776779503673,45.13,75822.46,0.1,0.02542,2e-05,4.55898]
[1776779508711,45.13,75822.31,0.1,0.02541,2e-05,4.55684]
[1776779513743,45.12,75836.22,0.1,0.02564,2e-05,4.59163]
[1776779518778,45.12,75839.92,0.1,0.02569,2e-05,4.59928]
[1776779523816,45.11,75836.52,0.1,0.02561,2e-05,4.5883]
[1776779524249,45.11,75836.52,0.1,0.02561,2e-05,4.5883]
[1776779529521,45.11,75819.34,0.1,0.02531,2e-05,4.54142]
[1776779532961,45.11,75827.23,0.1,0.02544,2e-05,4.56119]
[1776779533054,45.11,75848.67,0.1,0.0258,2e-05,4.61741]
[1776779538172,45.11,75859.64,0.1,0.02599,2e-05,4.64632]
[1776779538224,45.1,75861.04,0.1,0.02602,2e-05,4.64997]
[1776779539538,45.1,75860.63,0.1,0.02601,2e-05,4.64836]
[1776779540108,45.1,75860.63,0.1,0.02601,2e-05,4.64836]
[1776779541944,45.1,75834.84,0.1,0.02555,2e-05,4.57897]
[1776779542274,45.1,75834.84,0.1,0.02555,2e-05,4.57897]
[1776779547986,45.1,75816.17,0.1,0.02522,2e-05,4.52805]
[1776779553058,45.09,75820.4,0.1,0.02527,2e-05,4.53585]
[1776779559062,45.09,75815.72,0.1,0.02518,2e-05,4.52151]
[1776779564101,45.08,75822.76,0.1,0.02529,2e-05,4.53843]
[1776779564291,45.08,75822.76,0.1,0.02529,2e-05,4.53843]
[1776779567081,45.08,75826.5,0.1,0.02535,2e-05,4.54762]
[1776779567190,45.08,75826.5,0.1,0.02535,2e-05,4.54762]
[1776779567277,45.08,75839.53,0.1,0.02557,2e-05,4.58156]
[1776779567898,45.08,75839.53,0.1,0.02557,2e-05,4.58156]
[1776779567930,45.08,75839.53,0.1,0.02557,2e-05,4.58156]
[1776779568129,45.08,75866.46,0.1,0.02604,2e-05,4.65301]
[1776779570155,45.08,75892.96,0.1,0.0265,2e-05,4.72383]
[1776779571908,45.08,75902.96,0.1,0.02668,2e-05,4.75063]
[1776779572169,45.08,75903.31,0.1,0.02668,2e-05,4.75133]
[1776779574029,45.08,75900.55,0.1,0.02664,2e-05,4.74436]
[1776779577911,45.09,75895.06,0.1,0.02655,2e-05,4.7316]
[1776779583248,45.09,75888.78,0.1,0.02646,2e-05,4.71792]
[1776779586271,45.1,75871.07,0.1,0.02616,2e-05,4.6722]
[1776779591311,45.11,75885.26,0.1,0.02643,2e-05,4.71336]
[1776779596352,45.11,75895.71,0.1,0.02664,2e-05,4.74429]
[1776779601387,45.12,75903.32,0.1,0.02679,2e-05,4.76732]
[1776779603953,45.12,75905.19,0.1,0.02683,2e-05,4.77287]
[1776779604408,45.12,75925.69,0.1,0.0272,2e-05,4.82967]
[1776779609443,45.13,75931.33,0.1,0.02731,2e-05,4.84687]
[1776779614477,45.13,75930.84,0.1,0.0273,2e-05,4.84512]
[1776779618885,45.14,75905.44,0.1,0.02686,2e-05,4.77766]
[1776779624549,45.14,75903.55,0.1,0.02684,2e-05,4.77493]
[1776779629583,45.15,75905.19,0.1,0.02689,2e-05,4.78164]
[1776779631808,45.15,75923.76,0.1,0.02723,2e-05,4.83315]
[1776779636633,45.15,75894.45,0.1,0.02671,2e-05,4.75513]
[1776779639654,45.16,75870.38,0.1,0.0263,2e-05,4.69187]
[1776779642295,45.16,75868.43,0.1,0.02627,2e-05,4.6872]
[1776779642675,45.16,75861.49,0.1,0.02615,2e-05,4.66983]
[1776779644689,45.16,75838.13,0.1,0.02575,2e-05,4.60785]
[1776779645755,45.16,75838.13,0.1,0.02575,2e-05,4.60785]
[1776779645945,45.16,75834.45,0.1,0.02569,2e-05,4.59842]
[1776779651746,45.16,75813.26,0.1,0.02531,2e-05,4.54074]
[1776779657387,45.15,75801.29,0.1,0.0251,2e-05,4.50782]
[1776779662823,45.15,75802.89,0.1,0.02511,2e-05,4.50946]
[1776779667858,45.14,75800.86,0.1,0.02506,2e-05,4.5017]
[1776779672893,45.14,75800.11,0.1,0.02502,2e-05,4.49572]
[1776779678100,45.13,75795.29,0.1,0.02493,2e-05,4.48169]
[1776779683971,45.13,75808.41,0.1,0.02513,2e-05,4.51309]
[1776779689005,45.12,75807.94,0.1,0.02511,2e-05,4.50969]
[1776779694040,45.11,75815.68,0.1,0.0252,2e-05,4.52424]
[1776779699075,45.1,75833.99,0.1,0.0255,2e-05,4.56985]
[1776779704113,45.09,75844.57,0.1,0.02567,2e-05,4.59573]
[1776779704869,45.09,75844.57,0.1,0.02567,2e-05,4.59573]
[1776779704877,45.09,75844.57,0.1,0.02567,2e-05,4.59573]
[1776779705118,45.09,75856.04,0.1,0.02586,2e-05,4.62568]
[1776779707132,45.09,75874.88,0.1,0.02619,2e-05,4.67572]
[1776779708901,45.09,75878.14,0.1,0.02625,2e-05,4.68431]
[1776779709146,45.09,75884.28,0.1,0.02635,2e-05,4.70062]
[1776779714057,45.1,75882.5,0.1,0.02634,2e-05,4.69814]
[1776779719216,45.11,75885.92,0.1,0.02642,2e-05,4.71073]
[1776779724251,45.11,75893.51,0.1,0.02657,2e-05,4.73381]
[1776779728227,45.12,75897.6,0.1,0.02666,2e-05,4.74641]
[1776779733321,45.12,75913.41,0.1,0.02695,2e-05,4.78987]
[1776779738356,45.13,75910.93,0.1,0.02692,2e-05,4.78529]
[1776779742426,45.13,75927.64,0.1,0.02722,2e-05,4.83214]
[1776779744512,45.13,75949.33,0.1,0.02763,2e-05,4.89273]
[1776779748844,45.14,75950.31,0.1,0.02765,2e-05,4.89646]
[1776779754223,45.14,75944.38,0.1,0.02755,2e-05,4.88134]
[1776779759504,45.14,75944.7,0.1,0.02757,2e-05,4.88388]
[1776779764539,45.15,75944.85,0.1,0.02758,2e-05,4.88562]
[1776779769576,45.15,75948.15,0.1,0.02765,2e-05,4.89612]
[1776779774238,45.15,75942.57,0.1,0.02755,2e-05,4.88147]
[1776779779672,45.16,75936.91,0.1,0.02746,2e-05,4.86803]
[1776779785020,45.16,75931.99,0.1,0.02738,2e-05,4.85575]
[1776779788735,45.16,75952.03,0.1,0.02776,2e-05,4.91249]
[1776779790645,45.16,75952.08,0.1,0.02776,2e-05,4.91285]
[1776779793774,45.17,75932.6,0.1,0.0274,2e-05,4.85772]
[1776779799812,45.17,75941.48,0.1,0.02758,2e-05,4.88452]
[1776779804847,45.18,75940.82,0.1,0.02757,2e-05,4.88406]
[1776779808153,45.18,75936.33,0.1,0.0275,2e-05,4.87227]
[1776779814020,45.18,75935.92,0.1,0.0275,2e-05,4.87335]
[1776779819952,45.19,75943.42,0.1,0.02765,2e-05,4.896]
[1776779823497,45.19,75945.9,0.1,0.0277,2e-05,4.90338]
[1776779825218,45.19,75967.07,0.1,0.02809,2e-05,4.96264]
[1776779831267,45.19,75957.4,0.1,0.02792,2e-05,4.93663]
[1776779836681,45.2,75946.69,0.1,0.02773,2e-05,4.90823]
[1776779843039,45.2,75929.66,0.1,0.02743,2e-05,4.86292]
[1776779849163,45.2,75941.81,0.1,0.02767,2e-05,4.89835]
[1776779854198,45.21,75938.9,0.1,0.02761,2e-05,4.88956]
[1776779859234,45.21,75925.75,0.1,0.02739,2e-05,4.85486]
[1776779864269,45.21,75929.4,0.1,0.02746,2e-05,4.86648]
[1776779869520,45.22,75938.06,0.1,0.02763,2e-05,4.89153]
[1776779879374,45.22,75933.75,0.1,0.02757,2e-05,4.88246]
[1776779884413,45.23,75916.3,0.1,0.02726,2e-05,4.8362]
[1776779885032,45.23,75916.3,0.1,0.02726,2e-05,4.8362]
[1776779890456,45.23,75909.44,0.1,0.02716,2e-05,4.8199]
[1776779895491,45.24,75916.14,0.1,0.02729,2e-05,4.84015]
[1776779900526,45.24,75920.61,0.1,0.02738,2e-05,4.85407]
[1776779904554,45.25,75942.88,0.1,0.0278,2e-05,4.91671]
[1776779909589,45.25,75948.69,0.1,0.02791,2e-05,4.93398]
[1776779912819,45.25,75939.98,0.1,0.02774,2e-05,4.90828]
[1776779918653,45.25,75941.29,0.1,0.02778,2e-05,4.91331]
[1776779923689,45.26,75932.68,0.1,0.02763,2e-05,4.89099]
[1776779929655,45.26,75937.58,0.1,0.02773,2e-05,4.90555]
[1776779935271,45.26,75931.58,0.1,0.02763,2e-05,4.89056]
[1776779943831,45.27,75929.64,0.1,0.02761,2e-05,4.88788]
[1776779948868,45.27,75925.26,0.1,0.02754,2e-05,4.87725]
[1776779953903,45.28,75918.8,0.1,0.02743,2e-05,4.86111]
[1776779958938,45.28,75917.72,0.1,0.02742,2e-05,4.85975]
[1776779963973,45.29,75917.63,0.1,0.02743,2e-05,4.86108]
[1776779969011,45.29,75896.03,0.1,0.02706,2e-05,4.80378]
[1776779974046,45.3,75891.05,0.1,0.02697,2e-05,4.79029]
[1776779977271,45.3,75890.69,0.1,0.02697,2e-05,4.79019]
[1776779983373,45.3,75885.91,0.1,0.0269,2e-05,4.77985]
[1776779983472,45.31,75876.51,0.1,0.02674,2e-05,4.75489]
[1776779984188,45.31,75876.51,0.1,0.02674,2e-05,4.75489]
[1776779984288,45.31,75874.45,0.1,0.0267,2e-05,4.74926]
[1776779990158,45.31,75885.41,0.1,0.02692,2e-05,4.78181]
[1776779994304,45.32,75891.0,0.1,0.02702,2e-05,4.7983]
[1776779998215,45.32,75919.27,0.1,0.02755,2e-05,4.87734]
[1776780000946,45.32,75922.3,0.1,0.0276,2e-05,4.88622]
[1776780002900,45.32,75945.84,0.1,0.02804,2e-05,4.95171]
[1776780006025,45.32,75923.25,0.1,0.02763,2e-05,4.88982]
[1776780008098,45.33,75905.06,0.1,0.0273,2e-05,4.8405]
[1776780008102,45.33,75905.06,0.1,0.0273,2e-05,4.8405]
[1776780013326,45.33,75889.67,0.1,0.02704,2e-05,4.80067]
[1776780015961,45.33,75885.13,0.1,0.02696,2e-05,4.78917]
[1776780016347,45.33,75882.77,0.1,0.02693,2e-05,4.7832]
[1776780018288,45.33,75876.59,0.1,0.02681,2e-05,4.76615]
[1776780018747,45.33,75876.59,0.1,0.02681,2e-05,4.76615]
[1776780018765,45.33,75876.59,0.1,0.02681,2e-05,4.76615]
[1776780018802,45.33,75883.4,0.1,0.02693,2e-05,4.78427]
[1776780019033,45.33,75883.4,0.1,0.02693,2e-05,4.78427]
[1776780019482,45.33,75883.4,0.1,0.02693,2e-05,4.78427]
[1776780019544,45.33,75925.4,0.1,0.02769,2e-05,4.89899]
[1776780019873,45.33,75925.4,0.1,0.02769,2e-05,4.89899]
[1776780020267,45.33,75925.4,0.1,0.02769,2e-05,4.89899]
[1776780021201,45.33,75941.62,0.1,0.02799,2e-05,4.94372]
[1776780021658,45.33,75941.62,0.1,0.02799,2e-05,4.94372]
[1776780023009,45.33,75921.61,0.1,0.02762,2e-05,4.88882]
[1776780027231,45.34,75928.04,0.1,0.02775,2e-05,4.90757]
[1776780032463,45.34,75918.91,0.1,0.02758,2e-05,4.88154]
[1776780037497,45.34,75911.49,0.1,0.02745,2e-05,4.86263]
[1776780042532,45.35,75905.16,0.1,0.02735,2e-05,4.84686]
[1776780042850,45.35,75905.16,0.1,0.02735,2e-05,4.84686]
[1776780046550,45.35,75926.94,0.1,0.02775,2e-05,4.90749]
[1776780051595,45.35,75918.28,0.1,0.0276,2e-05,4.88504]
[1776780056630,45.35,75926.92,0.1,0.02777,2e-05,4.90991]
[1776780056863,45.35,75926.92,0.1,0.02777,2e-05,4.90991]
[1776780062673,45.36,75914.36,0.1,0.02755,2e-05,4.87676]
[1776780067708,45.36,75921.86,0.1,0.02769,2e-05,4.89861]
[1776780068715,45.36,75902.66,0.1,0.02735,2e-05,4.84617]
[1776780073750,45.37,75890.54,0.1,0.02714,2e-05,4.81486]
[1776780078789,45.37,75903.12,0.1,0.02738,2e-05,4.85104]
[1776780083824,45.37,75895.66,0.1,0.02725,2e-05,4.83235]
[1776780084617,45.37,75895.66,0.1,0.02725,2e-05,4.83235]
[1776780084832,45.38,75881.15,0.1,0.027,2e-05,4.79328]
[1776780089868,45.37,75879.98,0.1,0.02696,2e-05,4.78796]
[1776780094903,45.37,75883.14,0.1,0.02699,2e-05,4.79258]
[1776780099939,45.36,75876.91,0.1,0.02687,2e-05,4.77401]
[1776780104975,45.36,75860.43,0.1,0.02657,2e-05,4.72816]
[1776780110010,45.35,75860.19,0.1,0.02656,2e-05,4.72627]
[1776780113116,45.35,75849.23,0.1,0.02636,2e-05,4.69648]
[1776780117277,45.35,75829.58,0.1,0.02602,2e-05,4.64364]
[1776780122271,45.35,75822.08,0.1,0.02588,2e-05,4.62324]
[1776780122298,45.35,75817.37,0.1,0.0258,2e-05,4.61074]
[1776780123295,45.35,75817.37,0.1,0.0258,2e-05,4.61074]
[1776780123337,45.35,75814.03,0.1,0.02574,2e-05,4.60132]
[1776780129144,45.35,75795.68,0.1,0.02543,2e-05,4.55434]
[1776780134375,45.35,75779.81,0.1,0.02517,2e-05,4.51394]
[1776780140224,45.36,75783.6,0.1,0.02525,2e-05,4.52589]
[1776780145623,45.36,75780.16,0.1,0.0252,2e-05,4.51795]
[1776780151304,45.37,75776.17,0.1,0.02513,2e-05,4.50758]
[1776780156338,45.37,75776.79,0.1,0.02515,2e-05,4.51064]
[1776780161373,45.37,75776.49,0.1,0.02516,2e-05,4.51121]
[1776780166474,45.38,75780.83,0.1,0.02524,2e-05,4.5236]
[1776780166803,45.38,75780.83,0.1,0.02524,2e-05,4.5236]
[1776780166901,45.38,75786.77,0.1,0.02534,2e-05,4.53932]
[1776780172450,45.39,75818.31,0.1,0.02591,2e-05,4.62663]
[1776780177486,45.4,75812.86,0.1,0.02584,2e-05,4.61544]
[1776780179306,45.4,75803.15,0.1,0.02567,2e-05,4.59056]
[1776780180506,45.4,75799.18,0.1,0.02561,2e-05,4.58085]
[1776780180510,45.4,75797.81,0.1,0.02559,2e-05,4.57798]
[1776780185544,45.41,75781.95,0.1,0.02533,2e-05,4.53761]
[1776780190579,45.41,75773.86,0.1,0.0252,2e-05,4.51778]
[1776780195614,45.41,75776.44,0.1,0.02525,2e-05,4.52572]
[1776780200653,45.42,75779.22,0.1,0.02531,2e-05,4.53414]
[1776780205668,45.42,75778.41,0.1,0.0253,2e-05,4.53297]
[1776780210719,45.42,75775.15,0.1,0.02525,2e-05,4.52597]
[1776780214895,45.42,75761.58,0.1,0.02502,2e-05,4.48951]
[1776780214946,45.42,75761.58,0.1,0.02502,2e-05,4.48951]
[1776780215046,45.42,75747.91,0.1,0.02479,2e-05,4.45462]
[1776780216575,45.42,75730.82,0.1,0.02451,2e-05,4.41051]
[1776780216592,45.42,75730.82,0.1,0.02451,2e-05,4.41051]
[1776780217716,45.42,75729.89,0.1,0.02449,2e-05,4.40784]
[1776780220582,45.42,75756.41,0.1,0.02492,2e-05,4.47473]
[1776780220673,45.42,75756.41,0.1,0.02492,2e-05,4.47473]
[1776780220880,45.42,75757.1,0.1,0.02493,2e-05,4.47609]
[1776780222141,45.42,75760.96,0.1,0.025,2e-05,4.48619]
[1776780222816,45.42,75778.71,0.1,0.0253,2e-05,4.5323]
[1776780227851,45.42,75789.4,0.1,0.02548,2e-05,4.56018]
[1776780232887,45.42,75787.65,0.1,0.02545,2e-05,4.55562]
[1776780233853,45.42,75787.65,0.1,0.02545,2e-05,4.55562]
[1776780234614,45.42,75783.99,0.1,0.02539,2e-05,4.54607]
[1776780239936,45.42,75779.52,0.1,0.02531,2e-05,4.53462]
[1776780244977,45.42,75784.91,0.1,0.02541,2e-05,4.54896]
[1776780249947,45.42,75790.46,0.1,0.0255,2e-05,4.5635]
[1776780249955,45.42,75790.46,0.1,0.0255,2e-05,4.5635]
[1776780250040,45.42,75797.05,0.1,0.02561,2e-05,4.58074]
[1776780254068,45.43,75815.75,0.1,0.02595,2e-05,4.63198]
[1776780259103,45.44,75838.05,0.1,0.02636,2e-05,4.69484]
[1776780263121,45.44,75837.04,0.1,0.02635,2e-05,4.69372]
[1776780268166,45.45,75843.08,0.1,0.02648,2e-05,4.71305]
[1776780273204,45.45,75841.49,0.1,0.02646,2e-05,4.70919]
[1776780278239,45.46,75854.25,0.1,0.0267,2e-05,4.74566]
[1776780283274,45.46,75857.74,0.1,0.02678,2e-05,4.75717]
[1776780288313,45.47,75844.09,0.1,0.02655,2e-05,4.72268]
[1776780293348,45.48,75851.83,0.1,0.0267,2e-05,4.74572]
[1776780298383,45.48,75862.29,0.1,0.0269,2e-05,4.77593]
[1776780303418,45.49,75857.08,0.1,0.02682,2e-05,4.76385]
[1776780308454,45.49,75839.77,0.1,0.02653,2e-05,4.71959]
[1776780313490,45.5,75859.5,0.1,0.02689,2e-05,4.77477]
[1776780318524,45.5,75852.54,0.1,0.02678,2e-05,4.75792]
[1776780323602,45.51,75860.47,0.1,0.02693,2e-05,4.78091]
[1776780326229,45.51,75872.39,0.1,0.02715,2e-05,4.81425]
[1776780332181,45.51,75872.9,0.1,0.02717,2e-05,4.81544]
[1776780337662,45.52,75867.3,0.1,0.02708,2e-05,4.80234]
[1776780342697,45.52,75870.55,0.1,0.02715,2e-05,4.81268]
[1776780347732,45.53,75861.47,0.1,0.027,2e-05,4.78986]
[1776780353076,45.53,75860.81,0.1,0.027,2e-05,4.7895]
[1776780353089,45.53,75860.81,0.1,0.027,2e-05,4.7895]
[1776780358810,45.54,75840.14,0.1,0.02665,2e-05,4.73676]
[1776780363845,45.54,75856.49,0.1,0.02695,2e-05,4.7829]
[1776780367873,45.55,75838.81,0.1,0.02665,2e-05,4.73706]
[1776780372908,45.55,75836.51,0.1,0.02663,2e-05,4.73318]
[1776780377943,45.56,75832.81,0.1,0.02658,2e-05,4.72561]
[1776780382977,45.56,75824.94,0.1,0.02646,2e-05,4.70712]
[1776780388015,45.57,75828.85,0.1,0.02654,2e-05,4.72]
[1776780393050,45.58,75829.84,0.1,0.02656,2e-05,4.72292]
[1776780398085,45.58,75830.01,0.1,0.02658,2e-05,4.72575]
[1776780400058,45.58,75822.54,0.1,0.02645,2e-05,4.70629]
[1776780400103,45.59,75800.09,0.1,0.02607,2e-05,4.64723]
[1776780402506,45.59,75791.13,0.1,0.02592,2e-05,4.62473]
[1776780403669,45.59,75796.2,0.1,0.02601,2e-05,4.63875]
[1776780404765,45.59,75793.71,0.1,0.02597,2e-05,4.63283]
[1776780410184,45.6,75790.6,0.1,0.02594,2e-05,4.62839]
[1776780415219,45.61,75790.19,0.1,0.02596,2e-05,4.63044]
[1776780420254,45.62,75776.55,0.1,0.02574,2e-05,4.59783]
[1776780425669,45.63,75776.18,0.1,0.02576,2e-05,4.6002]
[1776780429377,45.63,75769.57,0.1,0.02567,2e-05,4.58556]
[1776780429415,45.63,75765.2,0.1,0.0256,2e-05,4.57485]
[1776780431924,45.63,75760.58,0.1,0.02552,2e-05,4.56277]
[1776780431943,45.63,75758.78,0.1,0.02549,2e-05,4.55806]
[1776780432473,45.63,75758.78,0.1,0.02549,2e-05,4.55806]
[1776780432575,45.63,75757.36,0.1,0.02546,2e-05,4.55396]
[1776780437376,45.63,75780.12,0.1,0.02585,2e-05,4.61324]
[1776780441885,45.63,75784.12,0.1,0.02591,2e-05,4.62341]
[1776780445577,45.63,75784.13,0.1,0.02591,2e-05,4.62293]
[1776780447000,45.63,75786.71,0.1,0.02595,2e-05,4.62958]
[1776780452481,45.63,75801.78,0.1,0.02619,2e-05,4.66581]
[1776780457516,45.62,75792.92,0.1,0.02603,2e-05,4.64146]
[1776780462551,45.62,75789.71,0.1,0.02597,2e-05,4.63221]
[1776780467591,45.62,75791.31,0.1,0.026,2e-05,4.63573]
[1776780472627,45.62,75802.28,0.1,0.02618,2e-05,4.66378]
[1776780476287,45.62,75807.05,0.1,0.02626,2e-05,4.67601]
[1776780476305,45.62,75813.77,0.1,0.02638,2e-05,4.69363]
[1776780478187,45.62,75824.56,0.1,0.02656,2e-05,4.72211]
[1776780483171,45.62,75815.06,0.1,0.02641,2e-05,4.69913]
[1776780487732,45.63,75836.64,0.1,0.02681,2e-05,4.75948]
[1776780491383,45.63,75842.43,0.1,0.02692,2e-05,4.77621]
[1776780497129,45.64,75854.21,0.1,0.02714,2e-05,4.80976]
[1776780502839,45.64,75865.93,0.1,0.02736,2e-05,4.84318]
[1776780507955,45.64,75870.9,0.1,0.02746,2e-05,4.85772]
[1776780514115,45.65,75876.5,0.1,0.02756,2e-05,4.87206]
[1776780519960,45.65,75871.31,0.1,0.02747,2e-05,4.85929]
[1776780524995,45.65,75860.3,0.1,0.02728,2e-05,4.83059]
[1776780525382,45.65,75860.3,0.1,0.02728,2e-05,4.83059]
[1776780528920,45.65,75840.44,0.1,0.02693,2e-05,4.77794]
[1776780535600,45.66,75861.99,0.1,0.02733,2e-05,4.83844]
[1776780540884,45.66,75869.12,0.1,0.02747,2e-05,4.85901]
[1776780546144,45.67,75881.37,0.1,0.0277,2e-05,4.89365]
[1776780551180,45.67,75896.78,0.1,0.02799,2e-05,4.9366]
[1776780553254,45.67,75897.15,0.1,0.02799,2e-05,4.93772]
[1776780559236,45.67,75886.5,0.1,0.02781,2e-05,4.90939]
[1776780564271,45.67,75897.97,0.1,0.02802,2e-05,4.94148]
[1776780569306,45.67,75895.33,0.1,0.02797,2e-05,4.93463]
[1776780574341,45.67,75887.85,0.1,0.02783,2e-05,4.91243]
[1776780579376,45.68,75890.2,0.1,0.02788,2e-05,4.9195]
[1776780584448,45.68,75897.62,0.1,0.02802,2e-05,4.94049]
[1776780590453,45.68,75886.6,0.1,0.02782,2e-05,4.91081]
[1776780595488,45.68,75892.53,0.1,0.02793,2e-05,4.92767]
[1776780600523,45.68,75895.75,0.1,0.02799,2e-05,4.93689]
[1776780605558,45.68,75891.51,0.1,0.02792,2e-05,4.92584]
[1776780609457,45.68,75892.18,0.1,0.02793,2e-05,4.92791]
[1776780610260,45.68,75867.14,0.1,0.02748,2e-05,4.85965]
[1776780614841,45.69,75857.56,0.1,0.02731,2e-05,4.83463]
[1776780614914,45.69,75839.68,0.1,0.027,2e-05,4.78658]
[1776780616022,45.69,75820.79,0.1,0.02666,2e-05,4.73551]
[1776780618858,45.68,75806.41,0.1,0.0264,2e-05,4.69662]
[1776780620574,45.68,75807.62,0.1,0.02642,2e-05,4.69929]
[1776780623952,45.68,75817.95,0.1,0.0266,2e-05,4.72591]
[1776780625899,45.68,75802.54,0.1,0.02633,2e-05,4.68462]
[1776780626277,45.68,75802.54,0.1,0.02633,2e-05,4.68462]
[1776780627098,45.68,75788.88,0.1,0.02608,2e-05,4.64799]
[1776780629094,45.68,75783.75,0.1,0.02599,2e-05,4.63413]
[1776780631484,45.68,75786.34,0.1,0.02604,2e-05,4.64061]
[1776780634614,45.67,75786.22,0.1,0.02602,2e-05,4.63748]
[1776780637607,45.67,75794.85,0.1,0.02616,2e-05,4.65972]
[1776780640761,45.67,75805.3,0.1,0.02634,2e-05,4.68668]
[1776780643871,45.67,75803.19,0.1,0.0263,2e-05,4.68034]
[1776780649873,45.67,75798.24,0.1,0.0262,2e-05,4.66581]
[1776780654910,45.66,75806.64,0.1,0.02634,2e-05,4.68682]
[1776780659945,45.66,75799.9,0.1,0.02622,2e-05,4.66787]
[1776780664980,45.66,75808.26,0.1,0.02635,2e-05,4.68887]
[1776780665877,45.66,75808.26,0.1,0.02635,2e-05,4.68887]
[1776780665987,45.66,75813.08,0.1,0.02644,2e-05,4.70141]
[1776780667404,45.66,75813.08,0.1,0.02644,2e-05,4.70141]
[1776780673038,45.66,75824.84,0.1,0.02666,2e-05,4.7358]
[1776780677313,45.67,75824.37,0.1,0.02666,2e-05,4.7358]
[1776780683111,45.67,75840.57,0.1,0.02697,2e-05,4.78177]
[1776780688146,45.68,75846.09,0.1,0.02708,2e-05,4.79829]
[1776780693181,45.68,75844.51,0.1,0.02705,2e-05,4.79357]
[1776780694387,45.68,75844.51,0.1,0.02705,2e-05,4.79357]
[1776780700230,45.69,75851.25,0.1,0.02718,2e-05,4.8141]
[1776780705486,45.69,75862.95,0.1,0.0274,2e-05,4.8469]
[1776780711309,45.69,75866.04,0.1,0.02747,2e-05,4.85686]
[1776780715600,45.7,75887.49,0.1,0.02786,2e-05,4.91629]
[1776780720389,45.7,75884.63,0.1,0.02781,2e-05,4.90895]
[1776780726414,45.7,75888.49,0.1,0.02789,2e-05,4.92055]
[1776780731449,45.7,75881.38,0.1,0.02776,2e-05,4.90162]
[1776780736485,45.7,75883.25,0.1,0.0278,2e-05,4.90746]
[1776780742528,45.71,75879.78,0.1,0.02775,2e-05,4.89873]
[1776780747562,45.71,75872.58,0.1,0.02762,2e-05,4.87983]
[1776780752598,45.71,75864.29,0.1,0.02747,2e-05,4.85605]
[1776780757633,45.71,75861.63,0.1,0.02743,2e-05,4.85019]
[1776780762668,45.72,75876.82,0.1,0.02771,2e-05,4.8926]
[1776780767708,45.72,75881.05,0.1,0.02779,2e-05,4.90484]
[1776780772743,45.72,75877.62,0.1,0.02773,2e-05,4.8962]
[1776780777927,45.72,75885.6,0.1,0.02788,2e-05,4.91857]
[1776780783822,45.72,75895.99,0.1,0.02808,2e-05,4.94791]
[1776780788858,45.72,75897.35,0.1,0.0281,2e-05,4.95199]
[1776780793893,45.72,75889.29,0.1,0.02796,2e-05,4.9302]
[1776780795907,45.73,75868.81,0.1,0.02759,2e-05,4.8744]
[1776780800942,45.73,75866.64,0.1,0.02756,2e-05,4.86947]
[1776780805772,45.73,75861.81,0.1,0.02747,2e-05,4.85718]
[1776780806299,45.73,75861.81,0.1,0.02747,2e-05,4.85718]
[1776780806382,45.73,75854.27,0.1,0.02734,2e-05,4.83694]
[1776780811012,45.72,75830.6,0.1,0.02689,2e-05,4.7687]
[1776780814176,45.72,75831.85,0.1,0.02691,2e-05,4.77126]
[1776780820075,45.72,75821.78,0.1,0.02671,2e-05,4.74161]
[1776780824103,45.71,75842.85,0.1,0.02708,2e-05,4.79666]
[1776780826290,45.71,75842.98,0.1,0.02707,2e-05,4.79657]
[1776780832160,45.7,75845.02,0.1,0.02709,2e-05,4.79898]
[1776780837195,45.7,75844.47,0.1,0.02707,2e-05,4.79536]
[1776780842229,45.69,75855.93,0.1,0.02726,2e-05,4.82408]
[1776780847265,45.69,75849.58,0.1,0.02713,2e-05,4.80471]
[1776780852301,45.68,75863.79,0.1,0.02737,2e-05,4.84077]
[1776780855695,45.68,75884.78,0.1,0.02773,2e-05,4.89639]
[1776780861364,45.67,75875.94,0.1,0.02755,2e-05,4.86878]
[1776780866398,45.66,75874.75,0.1,0.02751,2e-05,4.86293]
[1776780871433,45.65,75888.72,0.1,0.02773,2e-05,4.89615]
[1776780876469,45.65,75884.35,0.1,0.02763,2e-05,4.8813]
[1776780881504,45.64,75889.23,0.1,0.0277,2e-05,4.89184]
[1776780886789,45.64,75878.62,0.1,0.0275,2e-05,4.8606]
[1776780894270,45.63,75872.87,0.1,0.02737,2e-05,4.84109]
[1776780901646,45.62,75876.72,0.1,0.02741,2e-05,4.84795]
[1776780906682,45.61,75875.6,0.1,0.02737,2e-05,4.84242]
[1776780911718,45.6,75876.48,0.1,0.02737,2e-05,4.84242]
[1776780916753,45.6,75883.06,0.1,0.02748,2e-05,4.85786]
[1776780921788,45.59,75881.7,0.1,0.02743,2e-05,4.85108]
[1776780926766,45.59,75875.11,0.1,0.0273,2e-05,4.83117]
[1776780931308,45.58,75885.25,0.1,0.02747,2e-05,4.85682]
[1776780931373,45.58,75887.97,0.1,0.0275,2e-05,4.86158]
[1776780933296,45.58,75897.02,0.1,0.02767,2e-05,4.88656]
[1776780938907,45.58,75901.69,0.1,0.02776,2e-05,4.90079]
[1776780940701,45.58,75901.69,0.1,0.02776,2e-05,4.90079]
[1776780941486,45.58,75903.2,0.1,0.02779,2e-05,4.90511]
[1776780941824,45.58,75903.2,0.1,0.02779,2e-05,4.90511]
[1776780941942,45.58,75931.19,0.1,0.02831,2e-05,4.98258]
[1776780943449,45.58,75931.19,0.1,0.02831,2e-05,4.98258]
[1776780943498,45.58,75950.14,0.1,0.02866,2e-05,5.03559]
[1776780944173,45.58,75950.14,0.1,0.02866,2e-05,5.03559]
[1776780944835,45.58,75968.14,0.1,0.029,2e-05,5.08608]
[1776780945241,45.58,75968.14,0.1,0.029,2e-05,5.08608]
[1776780945695,45.58,75989.52,0.1,0.0294,2e-05,5.14644]
[1776780946048,45.58,75989.52,0.1,0.0294,2e-05,5.14644]
[1776780946731,45.58,75989.52,0.1,0.0294,2e-05,5.14644]
[1776780947582,45.58,75994.97,0.1,0.02951,2e-05,5.1617]
[1776780952774,45.58,75995.65,0.1,0.02951,2e-05,5.16233]
[1776780958056,45.58,75985.55,0.1,0.0293,2e-05,5.1319]
[1776780960864,45.58,75984.58,0.1,0.02928,2e-05,5.12893]
[1776780960874,45.58,75984.58,0.1,0.02928,2e-05,5.12893]
[1776780962421,45.57,75977.25,0.1,0.02914,2e-05,5.10773]
[1776780967076,45.57,75958.39,0.1,0.02878,2e-05,5.05397]
[1776780967166,45.57,75958.39,0.1,0.02878,2e-05,5.05397]
[1776780968207,45.57,75964.78,0.1,0.0289,2e-05,5.07182]
[1776780970088,45.57,75973.36,0.1,0.02906,2e-05,5.09571]
[1776780971776,45.57,75972.91,0.1,0.02905,2e-05,5.09428]
[1776780975105,45.57,75972.74,0.1,0.02904,2e-05,5.0932]
[1776780977203,45.57,75975.74,0.1,0.0291,2e-05,5.10136]
[1776780980210,45.57,75997.13,0.1,0.0295,2e-05,5.16129]
[1776780985246,45.56,76011.65,0.1,0.02977,2e-05,5.20132]
[1776780988246,45.56,76020.67,0.1,0.02994,2e-05,5.2265]
[1776780988347,45.56,76020.67,0.1,0.02994,2e-05,5.2265]
[1776780995318,45.56,76016.05,0.1,0.02982,2e-05,5.20831]
[1776781000904,45.55,76006.88,0.1,0.02963,2e-05,5.18071]
[1776781001693,45.55,76004.28,0.1,0.02958,2e-05,5.17299]
[1776781007401,45.55,76022.2,0.1,0.02991,2e-05,5.22221]
[1776781012294,45.54,76023.91,0.1,0.02994,2e-05,5.2257]
[1776781012342,45.54,76023.91,0.1,0.02994,2e-05,5.2257]
[1776781014062,45.54,76045.21,0.1,0.03035,2e-05,5.28645]
[1776781016907,45.54,76074.73,0.1,0.03092,2e-05,5.37102]
[1776781019493,45.53,76101.78,0.1,0.03145,2e-05,5.44879]
[1776781021384,45.53,76115.84,0.1,0.03173,2e-05,5.4898]
[1776781022175,45.53,76118.77,0.1,0.03178,2e-05,5.49772]
[1776781022314,45.53,76118.77,0.1,0.03178,2e-05,5.49772]
[1776781022900,45.53,76118.77,0.1,0.03178,2e-05,5.49772]
[1776781022516,45.53,76135.05,0.1,0.03211,2e-05,5.54556]
[1776781023040,45.53,76135.05,0.1,0.03211,2e-05,5.54556]
[1776781023174,45.53,76135.05,0.1,0.03211,2e-05,5.54556]
[1776781023522,45.53,76152.75,0.1,0.03247,2e-05,5.59844]
[1776781025120,45.53,76158.25,0.1,0.03258,2e-05,5.61406]
[1776781025666,45.53,76158.25,0.1,0.03258,2e-05,5.61406]
[1776781025758,45.53,76158.25,0.1,0.03258,2e-05,5.61406]
[1776781025840,45.53,76158.25,0.1,0.03258,2e-05,5.61406]
[1776781025885,45.52,76165.26,0.1,0.03272,2e-05,5.63426]
[1776781026166,45.52,76165.26,0.1,0.03272,2e-05,5.63426]
[1776781026344,45.52,76165.26,0.1,0.03272,2e-05,5.63426]
[1776781026545,45.52,76165.26,0.1,0.03272,2e-05,5.63426]
[1776781026665,45.52,76165.26,0.1,0.03272,2e-05,5.63426]
[1776781026793,45.52,76165.26,0.1,0.03272,2e-05,5.63426]
[1776781026873,45.52,76160.84,0.1,0.03262,2e-05,5.62035]
[1776781027167,45.52,76160.84,0.1,0.03262,2e-05,5.62035]
[1776781027337,45.52,76160.84,0.1,0.03262,2e-05,5.62035]
[1776781027667,45.52,76160.84,0.1,0.03262,2e-05,5.62035]
[1776781027798,45.52,76160.84,0.1,0.03262,2e-05,5.62035]
[1776781028113,45.52,76166.81,0.1,0.03274,2e-05,5.63794]
[1776781028226,45.52,76166.81,0.1,0.03274,2e-05,5.63794]
[1776781028275,45.52,76166.81,0.1,0.03274,2e-05,5.63794]
[1776781028431,45.52,76166.81,0.1,0.03274,2e-05,5.63794]
[1776781028811,45.52,76166.81,0.1,0.03274,2e-05,5.63794]
[1776781028879,45.52,76178.99,0.1,0.03299,2e-05,5.67445]
[1776781029115,45.52,76178.99,0.1,0.03299,2e-05,5.67445]
[1776781029291,45.52,76178.99,0.1,0.03299,2e-05,5.67445]
[1776781029609,45.52,76178.99,0.1,0.03299,2e-05,5.67445]
[1776781030107,45.52,76189.29,0.1,0.0332,2e-05,5.70532]
[1776781030158,45.52,76189.29,0.1,0.0332,2e-05,5.70532]
[1776781030197,45.52,76189.29,0.1,0.0332,2e-05,5.70532]
[1776781030222,45.52,76189.29,0.1,0.0332,2e-05,5.70532]
[1776781030277,45.52,76189.29,0.1,0.0332,2e-05,5.70532]
[1776781030333,45.52,76189.29,0.1,0.0332,2e-05,5.70532]
[1776781030612,45.52,76189.29,0.1,0.0332,2e-05,5.70532]
[1776781030662,45.52,76189.29,0.1,0.0332,2e-05,5.70532]
[1776781030730,45.52,76189.29,0.1,0.0332,2e-05,5.70532]
[1776781031135,45.52,76183.8,0.1,0.03308,2e-05,5.68791]
[1776781031797,45.52,76183.8,0.1,0.03308,2e-05,5.68791]
[1776781031897,45.52,76183.8,0.1,0.03308,2e-05,5.68791]
[1776781031875,45.52,76225.2,0.1,0.03396,2e-05,5.81465]
[1776781032155,45.52,76225.2,0.1,0.03396,2e-05,5.81465]
[1776781032279,45.52,76225.2,0.1,0.03396,2e-05,5.81465]
[1776781032665,45.52,76225.2,0.1,0.03396,2e-05,5.81465]
[1776781032765,45.52,76225.2,0.1,0.03396,2e-05,5.81465]
[1776781032926,45.52,76225.2,0.1,0.03396,2e-05,5.81465]
[1776781033191,45.5,76235.03,0.1,0.03411,2e-05,5.83703]
[1776781033227,45.5,76235.03,0.1,0.03411,2e-05,5.83703]
[1776781033236,45.5,76235.03,0.1,0.03411,2e-05,5.83703]
[1776781033276,45.5,76235.03,0.1,0.03411,2e-05,5.83703]
[1776781033470,45.5,76235.03,0.1,0.03411,2e-05,5.83703]
[1776781033578,45.5,76235.03,0.1,0.03411,2e-05,5.83703]
[1776781033818,45.5,76235.03,0.1,0.03411,2e-05,5.83703]
[1776781034074,45.48,76236.47,0.1,0.03408,2e-05,5.83309]
[1776781034201,45.48,76236.47,0.1,0.03408,2e-05,5.83309]
[1776781034385,45.48,76236.47,0.1,0.03408,2e-05,5.83309]
[1776781034855,45.48,76236.47,0.1,0.03408,2e-05,5.83309]
[1776781035208,45.48,76239.28,0.1,0.03414,2e-05,5.84099]
[1776781035641,45.47,76279.93,0.1,0.03502,2e-05,5.96773]
[1776781036258,45.47,76279.93,0.1,0.03502,2e-05,5.96773]
[1776781036374,45.47,76279.93,0.1,0.03502,2e-05,5.96773]
[1776781036730,45.47,76279.93,0.1,0.03502,2e-05,5.96773]
[1776781036853,45.47,76279.93,0.1,0.03502,2e-05,5.96773]
[1776781037278,45.47,76290.53,0.1,0.03525,2e-05,6.00036]
[1776781037372,45.47,76290.53,0.1,0.03525,2e-05,6.00036]
[1776781037710,45.47,76290.53,0.1,0.03525,2e-05,6.00036]
[1776781037768,45.47,76290.53,0.1,0.03525,2e-05,6.00036]
[1776781037888,45.47,76290.53,0.1,0.03525,2e-05,6.00036]
[1776781037929,45.45,76307.51,0.1,0.03554,2e-05,6.0432]
[1776781038329,45.45,76307.51,0.1,0.03554,2e-05,6.0432]
[1776781038394,45.45,76307.51,0.1,0.03554,2e-05,6.0432]
[1776781038798,45.45,76307.51,0.1,0.03554,2e-05,6.0432]
[1776781038900,45.45,76307.51,0.1,0.03554,2e-05,6.0432]
[1776781039230,45.44,76315.32,0.1,0.03568,2e-05,6.06317]
[1776781039686,45.44,76315.32,0.1,0.03568,2e-05,6.06317]
[1776781039886,45.44,76315.32,0.1,0.03568,2e-05,6.06317]
[1776781040240,45.43,76313.98,0.1,0.03563,2e-05,6.05515]
[1776781040303,45.43,76313.98,0.1,0.03563,2e-05,6.05515]
[1776781040562,45.43,76313.98,0.1,0.03563,2e-05,6.05515]
[1776781040738,45.43,76313.98,0.1,0.03563,2e-05,6.05515]
[1776781040745,45.43,76313.98,0.1,0.03563,2e-05,6.05515]
[1776781041234,45.43,76304.96,0.1,0.03542,2e-05,6.02589]
[1776781041363,45.43,76304.96,0.1,0.03542,2e-05,6.02589]
[1776781041744,45.43,76304.96,0.1,0.03542,2e-05,6.02589]
[1776781041749,45.42,76273.5,0.1,0.03472,2e-05,5.92588]
[1776781042281,45.42,76273.5,0.1,0.03472,2e-05,5.92588]
[1776781042633,45.42,76273.5,0.1,0.03472,2e-05,5.92588]
[1776781042746,45.42,76273.5,0.1,0.03472,2e-05,5.92588]
[1776781042949,45.42,76273.5,0.1,0.03472,2e-05,5.92588]
[1776781042801,45.42,76249.74,0.1,0.03421,2e-05,5.85115]
[1776781043300,45.42,76249.74,0.1,0.03421,2e-05,5.85115]
[1776781043745,45.42,76249.74,0.1,0.03421,2e-05,5.85115]
[1776781043805,45.42,76249.74,0.1,0.03421,2e-05,5.85115]
[1776781043834,45.42,76231.95,0.1,0.03382,2e-05,5.795]
[1776781044300,45.42,76231.95,0.1,0.03382,2e-05,5.795]
[1776781044810,45.42,76231.95,0.1,0.03382,2e-05,5.795]
[1776781045170,45.42,76232.96,0.1,0.03383,2e-05,5.79736]
[1776781045255,45.42,76232.96,0.1,0.03383,2e-05,5.79736]
[1776781045349,45.42,76232.96,0.1,0.03383,2e-05,5.79736]
[1776781045488,45.42,76232.96,0.1,0.03383,2e-05,5.79736]
[1776781045762,45.42,76232.96,0.1,0.03383,2e-05,5.79736]
[1776781045942,45.42,76232.96,0.1,0.03383,2e-05,5.79736]
[1776781046115,45.42,76229.65,0.1,0.03376,2e-05,5.78634]
[1776781046256,45.42,76229.65,0.1,0.03376,2e-05,5.78634]
[1776781046802,45.42,76229.65,0.1,0.03376,2e-05,5.78634]
[1776781047260,45.42,76226.57,0.1,0.03368,2e-05,5.77607]
[1776781047786,45.42,76226.57,0.1,0.03368,2e-05,5.77607]
[1776781047825,45.42,76226.57,0.1,0.03368,2e-05,5.77607]
[1776781048148,45.42,76221.63,0.1,0.03357,2e-05,5.76008]
[1776781048270,45.42,76221.63,0.1,0.03357,2e-05,5.76008]
[1776781048507,45.42,76221.63,0.1,0.03357,2e-05,5.76008]
[1776781048820,45.42,76221.63,0.1,0.03357,2e-05,5.76008]
[1776781048915,45.42,76221.63,0.1,0.03357,2e-05,5.76008]
[1776781048975,45.42,76221.63,0.1,0.03357,2e-05,5.76008]
[1776781048995,45.42,76221.63,0.1,0.03357,2e-05,5.76008]
[1776781049298,45.41,76216.02,0.1,0.03345,2e-05,5.74209]
[1776781049343,45.41,76216.02,0.1,0.03345,2e-05,5.74209]
[1776781049788,45.41,76216.02,0.1,0.03345,2e-05,5.74209]
[1776781049822,45.41,76216.02,0.1,0.03345,2e-05,5.74209]
[1776781049901,45.41,76216.02,0.1,0.03345,2e-05,5.74209]
[1776781050290,45.41,76205.47,0.1,0.03322,2e-05,5.70901]
[1776781050369,45.41,76205.47,0.1,0.03322,2e-05,5.70901]
[1776781052131,45.41,76195.59,0.1,0.03299,2e-05,5.67521]
[1776781052563,45.41,76195.59,0.1,0.03299,2e-05,5.67521]
[1776781052635,45.41,76195.59,0.1,0.03299,2e-05,5.67521]
[1776781052773,45.41,76195.59,0.1,0.03299,2e-05,5.67521]
[1776781052874,45.41,76195.59,0.1,0.03299,2e-05,5.67521]
[1776781053193,45.41,76190.65,0.1,0.03288,2e-05,5.65958]
[1776781053627,45.41,76190.65,0.1,0.03288,2e-05,5.65958]
[1776781054131,45.41,76175.06,0.1,0.03256,2e-05,5.61166]
[1776781054157,45.41,76175.06,0.1,0.03256,2e-05,5.61166]
[1776781054629,45.41,76175.06,0.1,0.03256,2e-05,5.61166]
[1776781055112,45.41,76168.8,0.1,0.03242,2e-05,5.59227]
[1776781055490,45.41,76168.8,0.1,0.03242,2e-05,5.59227]
[1776781055534,45.41,76168.8,0.1,0.03242,2e-05,5.59227]
[1776781055714,45.41,76168.8,0.1,0.03242,2e-05,5.59227]
[1776781056033,45.4,76158.1,0.1,0.0322,2e-05,5.55957]
[1776781056501,45.4,76158.1,0.1,0.0322,2e-05,5.55957]
[1776781056604,45.4,76158.1,0.1,0.0322,2e-05,5.55957]
[1776781056730,45.4,76158.1,0.1,0.0322,2e-05,5.55957]
[1776781056752,45.4,76158.1,0.1,0.0322,2e-05,5.55957]
[1776781057047,45.4,76148.17,0.1,0.03199,2e-05,5.52937]
[1776781057506,45.4,76148.17,0.1,0.03199,2e-05,5.52937]
[1776781057551,45.4,76148.17,0.1,0.03199,2e-05,5.52937]
[1776781057615,45.4,76148.17,0.1,0.03199,2e-05,5.52937]
[1776781057812,45.4,76138.91,0.1,0.0318,2e-05,5.50134]
[1776781058120,45.4,76138.91,0.1,0.0318,2e-05,5.50134]
[1776781058150,45.4,76138.91,0.1,0.0318,2e-05,5.50134]
[1776781058253,45.4,76138.91,0.1,0.0318,2e-05,5.50134]
[1776781058257,45.4,76138.91,0.1,0.0318,2e-05,5.50134]
[1776781058330,45.4,76138.91,0.1,0.0318,2e-05,5.50134]
[1776781058375,45.4,76138.91,0.1,0.0318,2e-05,5.50134]
[1776781058836,45.4,76172.08,0.1,0.03248,2e-05,5.60032]
[1776781059180,45.4,76172.08,0.1,0.03248,2e-05,5.60032]
[1776781059187,45.4,76172.08,0.1,0.03248,2e-05,5.60032]
[1776781059836,45.4,76195.72,0.1,0.03297,2e-05,5.67194]
[1776781060771,45.4,76195.72,0.1,0.03297,2e-05,5.67194]
[1776781061281,45.4,76197.37,0.1,0.033,2e-05,5.67643]
[1776781062136,45.4,76197.24,0.1,0.03299,2e-05,5.67549]
[1776781062273,45.4,76197.24,0.1,0.03299,2e-05,5.67549]
[1776781065014,45.4,76197.17,0.1,0.03298,2e-05,5.67418]
[1776781067449,45.39,76191.75,0.1,0.03286,2e-05,5.65604]
[1776781069506,45.39,76191.29,0.1,0.03284,2e-05,5.65362]
[1776781069827,45.39,76191.29,0.1,0.03284,2e-05,5.65362]
[1776781071319,45.39,76187.97,0.1,0.03277,2e-05,5.64249]
[1776781073717,45.39,76187.6,0.1,0.03275,2e-05,5.64036]
[1776781074521,45.38,76185.23,0.1,0.0327,2e-05,5.63267]
[1776781075406,45.38,76176.89,0.1,0.03252,2e-05,5.60686]
[1776781076876,45.38,76174.21,0.1,0.03246,2e-05,5.59827]
[1776781078491,45.38,76189.67,0.1,0.03278,2e-05,5.64435]
[1776781079175,45.38,76186.61,0.1,0.03271,2e-05,5.63456]
[1776781079546,45.38,76186.61,0.1,0.03271,2e-05,5.63456]
[1776781079932,45.38,76186.61,0.1,0.03271,2e-05,5.63456]
[1776781082019,45.38,76207.87,0.1,0.03315,2e-05,5.69849]
[1776781090070,45.36,76215.35,0.1,0.03327,2e-05,5.71618]
[1776781095106,45.36,76209.87,0.1,0.03313,2e-05,5.69584]
[1776781098896,45.35,76210.12,0.1,0.03313,2e-05,5.69603]
[1776781099025,45.35,76210.12,0.1,0.03313,2e-05,5.69603]
[1776781100145,45.35,76242.03,0.1,0.0338,2e-05,5.79268]
[1776781102676,45.35,76239.39,0.1,0.03373,2e-05,5.78311]
[1776781104172,45.34,76256.58,0.1,0.03409,2e-05,5.83437]
[1776781107586,45.34,76255.89,0.1,0.03406,2e-05,5.8306]
[1776781107909,45.34,76255.89,0.1,0.03406,2e-05,5.8306]
[1776781108624,45.34,76258.32,0.1,0.03411,2e-05,5.83738]
[1776781108629,45.34,76258.32,0.1,0.03411,2e-05,5.83738]
[1776781109204,45.34,76270.16,0.1,0.03436,2e-05,5.87357]
[1776781110928,45.33,76274.53,0.1,0.03445,2e-05,5.8864]
[1776781111497,45.33,76278.28,0.1,0.03451,2e-05,5.89487]
[1776781115252,45.32,76302.01,0.1,0.03499,2e-05,5.96484]
[1776781116772,45.32,76302.01,0.1,0.03499,2e-05,5.96484]
[1776781118193,45.29,76313.03,0.1,0.03516,2e-05,5.98829]
[1776781121361,45.25,76299.14,0.1,0.0347,2e-05,5.92348]
[1776781123310,45.22,76279.08,0.1,0.03418,2e-05,5.84924]
[1776781127342,45.2,76245.4,0.1,0.03338,2e-05,5.73308]
[1776781133055,45.19,76244.72,0.1,0.03335,2e-05,5.72854]
[1776781134982,45.19,76262.25,0.1,0.03371,2e-05,5.78157]
[1776781141447,45.18,76232.83,0.1,0.03305,2e-05,5.68539]
[1776781145807,45.17,76219.02,0.1,0.03275,2e-05,5.6416]
[1776781146459,45.17,76216.58,0.1,0.03269,2e-05,5.63369]
[1776781146793,45.17,76216.58,0.1,0.03269,2e-05,5.63369]
[1776781147475,45.17,76217.67,0.1,0.03271,2e-05,5.63658]
[1776781147620,45.17,76217.67,0.1,0.03271,2e-05,5.63658]
[1776781149412,45.17,76221.89,0.1,0.03279,2e-05,5.64857]
[1776781149759,45.17,76221.89,0.1,0.03279,2e-05,5.64857]
[1776781150420,45.17,76222.5,0.1,0.0328,2e-05,5.64998]
[1776781154754,45.16,76221.31,0.1,0.03277,2e-05,5.64444]
[1776781154936,45.16,76221.31,0.1,0.03277,2e-05,5.64444]
[1776781155358,45.16,76211.23,0.1,0.03255,2e-05,5.61322]
[1776781160586,45.16,76192.92,0.1,0.03216,2e-05,5.5556]
[1776781165621,45.15,76194.61,0.1,0.03218,2e-05,5.55924]
[1776781167118,45.15,76194.61,0.1,0.03218,2e-05,5.55924]
[1776781167635,45.15,76191.76,0.1,0.03212,2e-05,5.55]
[1776781172670,45.14,76186.73,0.1,0.03197,2e-05,5.52834]
[1776781177704,45.13,76187.23,0.1,0.03195,2e-05,5.52585]
[1776781178949,45.13,76187.23,0.1,0.03195,2e-05,5.52585]
[1776781179004,45.13,76188.64,0.1,0.03198,2e-05,5.52931]
[1776781179363,45.13,76188.64,0.1,0.03198,2e-05,5.52931]
[1776781180051,45.13,76188.64,0.1,0.03198,2e-05,5.52931]
[1776781180148,45.13,76191.61,0.1,0.03204,2e-05,5.53801]
[1776781185764,45.12,76195.38,0.1,0.03208,2e-05,5.54495]
[1776781190246,45.11,76189.83,0.1,0.03195,2e-05,5.52493]
[1776781195936,45.1,76191.74,0.1,0.03196,2e-05,5.5268]
[1776781200593,45.09,76203.27,0.1,0.03217,2e-05,5.55763]
[1776781205908,45.08,76195.53,0.1,0.03197,2e-05,5.52946]
[1776781210944,45.07,76191.23,0.1,0.03186,2e-05,5.51261]
[1776781211236,45.07,76191.23,0.1,0.03186,2e-05,5.51261]
[1776781211268,45.07,76191.23,0.1,0.03186,2e-05,5.51261]
[1776781216986,45.06,76183.12,0.1,0.03166,2e-05,5.48382]
[1776781221538,45.06,76167.13,0.1,0.03132,2e-05,5.43314]
[1776781227057,45.05,76154.34,0.1,0.03103,2e-05,5.39168]
[1776781228381,45.05,76154.16,0.1,0.03103,2e-05,5.3906]
[1776781228457,45.05,76154.16,0.1,0.03103,2e-05,5.3906]
[1776781228560,45.05,76154.16,0.1,0.03103,2e-05,5.3906]
[1776781228792,45.05,76154.16,0.1,0.03103,2e-05,5.3906]
[1776781229245,45.05,76154.16,0.1,0.03103,2e-05,5.3906]
[1776781229083,45.05,76194.7,0.1,0.03185,2e-05,5.51135]
[1776781230117,45.05,76219.31,0.1,0.03236,2e-05,5.58581]
[1776781230321,45.05,76219.31,0.1,0.03236,2e-05,5.58581]
[1776781231049,45.05,76219.31,0.1,0.03236,2e-05,5.58581]
[1776781232342,45.05,76210.28,0.1,0.03215,2e-05,5.55551]
[1776781232348,45.05,76210.28,0.1,0.03215,2e-05,5.55551]
[1776781232499,45.05,76210.28,0.1,0.03215,2e-05,5.55551]
[1776781232564,45.05,76210.28,0.1,0.03215,2e-05,5.55551]
[1776781233183,45.05,76210.28,0.1,0.03215,2e-05,5.55551]
[1776781237217,45.04,76213.31,0.1,0.0322,2e-05,5.56306]
[1776781241582,45.04,76204.56,0.1,0.03201,2e-05,5.53518]
[1776781247223,45.03,76202.49,0.1,0.03196,2e-05,5.52728]
[1776781252258,45.03,76209.04,0.1,0.03209,2e-05,5.54582]
[1776781257293,45.03,76208.42,0.1,0.03206,2e-05,5.54236]
[1776781262330,45.02,76223.94,0.1,0.03237,2e-05,5.58796]
[1776781267366,45.02,76244.89,0.1,0.0328,2e-05,5.65031]
[1776781271406,45.02,76218.49,0.1,0.03224,2e-05,5.56845]
[1776781272532,45.02,76218.49,0.1,0.03224,2e-05,5.56845]
[1776781273122,45.02,76218.49,0.1,0.03224,2e-05,5.56845]
[1776781278443,45.01,76231.05,0.1,0.03248,2e-05,5.60417]
[1776781281524,45.01,76235.27,0.1,0.03257,2e-05,5.61634]
[1776781286762,45.01,76242.88,0.1,0.03271,2e-05,5.63763]
[1776781292547,45.0,76245.76,0.1,0.03274,2e-05,5.64099]
[1776781297582,44.99,76249.41,0.1,0.0328,2e-05,5.6501]
[1776781302617,44.99,76258.05,0.1,0.03297,2e-05,5.67447]
[1776781305288,44.99,76259.38,0.1,0.03299,2e-05,5.67809]
[1776781306366,44.99,76277.11,0.1,0.03336,2e-05,5.73192]
[1776781306769,44.99,76277.11,0.1,0.03336,2e-05,5.73192]
[1776781312689,44.98,76243.7,0.1,0.03263,2e-05,5.62551]
[1776781313881,44.98,76243.7,0.1,0.03263,2e-05,5.62551]
[1776781313980,44.98,76231.39,0.1,0.03237,2e-05,5.58717]
[1776781316357,44.97,76214.26,0.1,0.03201,2e-05,5.53427]
[1776781316718,44.97,76222.62,0.1,0.03217,2e-05,5.55885]
[1776781321753,44.97,76222.31,0.1,0.03216,2e-05,5.5565]
[1776781326789,44.97,76228.11,0.1,0.03227,2e-05,5.57275]
[1776781328478,44.97,76229.69,0.1,0.0323,2e-05,5.57728]
[1776781328726,44.97,76229.69,0.1,0.0323,2e-05,5.57728]
[1776781330817,44.96,76248.77,0.1,0.03269,2e-05,5.63473]
[1776781334644,44.96,76249.74,0.1,0.03271,2e-05,5.6366]
[1776781335440,44.96,76254.88,0.1,0.03281,2e-05,5.65201]
[1776781337164,44.96,76255.54,0.1,0.03282,2e-05,5.65364]
[1776781339188,44.96,76266.88,0.1,0.03306,2e-05,5.68773]
[1776781341348,44.95,76272.13,0.1,0.03316,2e-05,5.703]
[1776781350957,44.94,76260.32,0.1,0.03287,2e-05,5.66124]
[1776781355992,44.94,76256.37,0.1,0.03276,2e-05,5.64421]
[1776781361035,44.93,76237.0,0.1,0.03234,2e-05,5.58288]
[1776781362526,44.93,76227.04,0.1,0.03213,2e-05,5.55226]
[1776781362537,44.93,76227.04,0.1,0.03213,2e-05,5.55226]
[1776781363078,44.93,76227.04,0.1,0.03213,2e-05,5.55226]
[1776781363123,44.93,76227.04,0.1,0.03213,2e-05,5.55226]
[1776781363176,44.93,76218.6,0.1,0.03195,2e-05,5.52587]
[1776781367048,44.92,76207.57,0.1,0.03171,2e-05,5.4904]
[1776781367082,44.92,76209.67,0.1,0.03174,2e-05,5.49604]
[1776781371228,44.92,76212.02,0.1,0.03179,2e-05,5.5026]
[1776781371328,44.92,76213.7,0.1,0.03182,2e-05,5.50751]
[1776781377154,44.91,76200.01,0.1,0.03151,2e-05,5.46223]
[1776781380788,44.91,76201.22,0.1,0.03152,2e-05,5.46394]
[1776781384032,44.9,76206.95,0.1,0.03163,2e-05,5.47925]
[1776781384202,44.9,76208.31,0.1,0.03165,2e-05,5.48268]
[1776781389238,44.9,76208.15,0.1,0.03164,2e-05,5.48154]
[1776781394273,44.9,76208.78,0.1,0.03165,2e-05,5.48277]
[1776781395765,44.9,76205.53,0.1,0.03158,2e-05,5.47286]
[1776781395774,44.9,76205.53,0.1,0.03158,2e-05,5.47286]
[1776781395785,44.9,76205.53,0.1,0.03158,2e-05,5.47286]
[1776781396287,44.9,76202.62,0.1,0.03152,2e-05,5.46345]
[1776781401322,44.89,76194.21,0.1,0.03133,2e-05,5.43515]
[1776781406338,44.88,76189.54,0.1,0.03122,2e-05,5.41888]
[1776781411395,44.88,76183.79,0.1,0.03106,2e-05,5.39615]
[1776781416430,44.87,76180.33,0.1,0.03098,2e-05,5.38322]
[1776781419464,44.87,76160.18,0.1,0.03056,2e-05,5.32192]
[1776781420471,44.87,76127.89,0.1,0.02992,2e-05,5.22674]
[1776781420686,44.87,76127.89,0.1,0.02992,2e-05,5.22674]
[1776781421719,44.87,76111.03,0.1,0.02959,2e-05,5.17748]
[1776781423659,44.86,76111.21,0.1,0.02959,2e-05,5.17765]
[1776781425256,44.86,76136.14,0.1,0.03007,2e-05,5.24973]
[1776781426509,44.86,76156.07,0.1,0.03047,2e-05,5.30789]
[1776781431928,44.86,76149.42,0.1,0.03032,2e-05,5.2868]
[1776781434565,44.86,76131.91,0.1,0.02997,2e-05,5.23409]
[1776781439773,44.85,76132.18,0.1,0.02996,2e-05,5.23355]
[1776781441954,44.85,76108.84,0.1,0.0295,2e-05,5.16523]
[1776781443101,44.85,76108.84,0.1,0.0295,2e-05,5.16523]
[1776781448663,44.85,76100.54,0.1,0.02933,2e-05,5.14018]
[1776781451659,44.85,76097.56,0.1,0.02927,2e-05,5.13134]
[1776781456722,44.85,76100.53,0.1,0.02933,2e-05,5.13929]
[1776781460966,44.85,76096.18,0.1,0.02924,2e-05,5.12644]
[1776781466797,44.84,76105.21,0.1,0.02941,2e-05,5.15173]
[1776781469833,44.84,76125.56,0.1,0.0298,2e-05,5.21025]
[1776781474868,44.84,76126.6,0.1,0.0298,2e-05,5.20978]
[1776781479903,44.84,76132.42,0.1,0.02991,2e-05,5.22546]
[1776781485161,44.83,76131.21,0.1,0.02988,2e-05,5.22087]
[1776781490982,44.83,76146.36,0.1,0.03016,2e-05,5.263]
[1776781496018,44.83,76135.28,0.1,0.02993,2e-05,5.22897]
[1776781501052,44.82,76135.2,0.1,0.02992,2e-05,5.22734]
[1776781505090,44.82,76168.21,0.1,0.03057,2e-05,5.32319]
[1776781510125,44.81,76159.89,0.1,0.03039,2e-05,5.29663]
[1776781515165,44.81,76166.26,0.1,0.0305,2e-05,5.31341]
[1776781520200,44.8,76160.91,0.1,0.03038,2e-05,5.29518]
[1776781525235,44.8,76169.25,0.1,0.03053,2e-05,5.31778]
[1776781528065,44.8,76171.53,0.1,0.03057,2e-05,5.32367]
[1776781528555,44.8,76171.53,0.1,0.03057,2e-05,5.32367]
[1776781531041,44.79,76181.55,0.1,0.03076,2e-05,5.35199]
[1776781532398,44.79,76182.05,0.1,0.03076,2e-05,5.35072]
[1776781533715,44.79,76191.66,0.1,0.03094,2e-05,5.37832]
[1776781539340,44.78,76200.34,0.1,0.0311,2e-05,5.40151]
[1776781545375,44.77,76206.86,0.1,0.0312,2e-05,5.41669]
[1776781550410,44.77,76201.39,0.1,0.03107,2e-05,5.39748]
[1776781553968,44.76,76195.68,0.1,0.03095,2e-05,5.37882]
[1776781558043,44.76,76170.79,0.1,0.03043,2e-05,5.30306]
[1776781565515,44.75,76151.15,0.1,0.03002,2e-05,5.24228]
[1776781570554,44.75,76151.18,0.1,0.03001,2e-05,5.2411]
[1776781575589,44.75,76154.42,0.1,0.03007,2e-05,5.24917]
[1776781580624,44.74,76147.24,0.1,0.02992,2e-05,5.22675]
[1776781585660,44.74,76162.37,0.1,0.0302,2e-05,5.26968]
[1776781588095,44.74,76166.62,0.1,0.03029,2e-05,5.28186]
[1776781593716,44.73,76169.34,0.1,0.03031,2e-05,5.2852]
[1776781598751,44.73,76173.75,0.1,0.03039,2e-05,5.29633]
[1776781603786,44.72,76177.28,0.1,0.03044,2e-05,5.30485]
[1776781605133,44.72,76177.28,0.1,0.03044,2e-05,5.30485]
[1776781610841,44.72,76199.8,0.1,0.03088,2e-05,5.36857]
[1776781615875,44.71,76190.95,0.1,0.03068,2e-05,5.33984]
[1776781620911,44.71,76191.59,0.1,0.03068,2e-05,5.33958]
[1776781622163,44.71,76191.59,0.1,0.03068,2e-05,5.33958]
[1776781627960,44.7,76198.85,0.1,0.0308,2e-05,5.35778]
[1776781632995,44.69,76198.11,0.1,0.03077,2e-05,5.35322]
[1776781638030,44.69,76196.42,0.1,0.03072,2e-05,5.34586]
[1776781639200,44.69,76196.42,0.1,0.03072,2e-05,5.34586]
[1776781645079,44.68,76201.28,0.1,0.03079,2e-05,5.35704]
[1776781648100,44.68,76219.23,0.1,0.03115,2e-05,5.40916]
[1776781651129,44.67,76207.68,0.1,0.03091,2e-05,5.37347]
[1776781653136,44.67,76187.16,0.1,0.03047,2e-05,5.30866]
[1776781658171,44.67,76171.1,0.1,0.03014,2e-05,5.25952]
[1776781663207,44.66,76164.11,0.1,0.02999,2e-05,5.23757]
[1776781664791,44.66,76167.59,0.1,0.03006,2e-05,5.24752]
[1776781670256,44.66,76181.25,0.1,0.03031,2e-05,5.28583]
[1776781675291,44.65,76192.61,0.1,0.03053,2e-05,5.31774]
[1776781680326,44.65,76187.6,0.1,0.03042,2e-05,5.30092]
[1776781681968,44.65,76185.3,0.1,0.03036,2e-05,5.29335]
[1776781687375,44.64,76189.6,0.1,0.03043,2e-05,5.30376]
[1776781691549,44.64,76168.78,0.1,0.03001,2e-05,5.24094]
[1776781697447,44.63,76155.39,0.1,0.02974,2e-05,5.20026]
[1776781699006,44.63,76152.99,0.1,0.02969,2e-05,5.19305]
[1776781704496,44.63,76159.92,0.1,0.02981,2e-05,5.21212]
[1776781709531,44.63,76156.43,0.1,0.02974,2e-05,5.20076]
[1776781711545,44.63,76137.42,0.1,0.02935,2e-05,5.14289]
[1776781716580,44.63,76136.54,0.1,0.02933,2e-05,5.13987]
[1776781721615,44.63,76136.3,0.1,0.02932,2e-05,5.13876]
[1776781726650,44.63,76136.41,0.1,0.02932,2e-05,5.13868]
[1776781731685,44.62,76142.26,0.1,0.02943,2e-05,5.15522]
[1776781736725,44.62,76152.56,0.1,0.02963,2e-05,5.18446]
[1776781741760,44.62,76139.46,0.1,0.02937,2e-05,5.14568]
[1776781746795,44.62,76124.17,0.1,0.02907,2e-05,5.10122]
[1776781751830,44.62,76121.74,0.1,0.02902,2e-05,5.09409]
[1776781756865,44.62,76123.88,0.1,0.02906,2e-05,5.10013]
[1776781761900,44.62,76114.91,0.1,0.02889,2e-05,5.07434]
[1776781766935,44.62,76125.24,0.1,0.02909,2e-05,5.10416]
[1776781771970,44.62,76134.99,0.1,0.02927,2e-05,5.12973]
[1776781777004,44.62,76134.19,0.1,0.02925,2e-05,5.12704]
[1776781782040,44.62,76135.83,0.1,0.02928,2e-05,5.13139]
[1776781787077,44.62,76150.3,0.1,0.02956,2e-05,5.1729]
[1776781792112,44.61,76147.46,0.1,0.0295,2e-05,5.16393]
[1776781797146,44.61,76139.6,0.1,0.02934,2e-05,5.14055]
[1776781802190,44.61,76138.25,0.1,0.02931,2e-05,5.13612]
[1776781807226,44.61,76158.09,0.1,0.02969,2e-05,5.19323]
[1776781811254,44.61,76176.84,0.1,0.03006,2e-05,5.24729]
[1776781813456,44.61,76183.19,0.1,0.03018,2e-05,5.26571]
[1776781819311,44.6,76201.56,0.1,0.03053,2e-05,5.31764]
[1776781824348,44.6,76195.7,0.1,0.0304,2e-05,5.29842]
[1776781826893,44.6,76198.2,0.1,0.03045,2e-05,5.30547]
[1776781827354,44.6,76199.9,0.1,0.03048,2e-05,5.31016]
[1776781827374,44.6,76169.35,0.1,0.02987,2e-05,5.21971]
[1776781831497,44.59,76160.24,0.1,0.02969,2e-05,5.19234]
[1776781836270,44.59,76153.23,0.1,0.02953,2e-05,5.16889]
[1776781840193,44.59,76148.91,0.1,0.02944,2e-05,5.1558]
[1776781846592,44.59,76155.07,0.1,0.02956,2e-05,5.17285]
[1776781848991,44.59,76163.65,0.1,0.02972,2e-05,5.19734]
[1776781851742,44.59,76193.33,0.1,0.03031,2e-05,5.28441]
[1776781859274,44.58,76201.75,0.1,0.03046,2e-05,5.30654]
[1776781864370,44.58,76202.2,0.1,0.03045,2e-05,5.30577]
[1776781869672,44.57,76208.86,0.1,0.03057,2e-05,5.32326]
[1776781874707,44.57,76205.19,0.1,0.03048,2e-05,5.31043]
[1776781879743,44.56,76209.05,0.1,0.03055,2e-05,5.32005]
[1776781884778,44.56,76217.83,0.1,0.03071,2e-05,5.34429]
[1776781886923,44.56,76220.02,0.1,0.03075,2e-05,5.3504]
[1776781886929,44.56,76220.02,0.1,0.03075,2e-05,5.3504]
[1776781892834,44.55,76215.7,0.1,0.03063,2e-05,5.33231]
[1776781893277,44.55,76215.7,0.1,0.03063,2e-05,5.33231]
[1776781898876,44.54,76220.95,0.1,0.03072,2e-05,5.34544]
[1776781903912,44.54,76212.0,0.1,0.03053,2e-05,5.31675]
[1776781905168,44.54,76211.66,0.1,0.03052,2e-05,5.31536]
[1776781910962,44.53,76219.85,0.1,0.03067,2e-05,5.33736]
[1776781915997,44.53,76204.95,0.1,0.03035,2e-05,5.29122]
[1776781919442,44.53,76202.46,0.1,0.0303,2e-05,5.28289]
[1776781921033,44.52,76181.07,0.1,0.02987,2e-05,5.21924]
[1776781926068,44.52,76162.03,0.1,0.02949,2e-05,5.16279]
[1776781931102,44.52,76163.67,0.1,0.02952,2e-05,5.16698]
[1776781936138,44.52,76163.11,0.1,0.0295,2e-05,5.16474]
[1776781941172,44.52,76168.04,0.1,0.02959,2e-05,5.1786]
[1776781946208,44.52,76178.73,0.1,0.0298,2e-05,5.20898]
[1776781951244,44.51,76184.7,0.1,0.0299,2e-05,5.22321]
[1776781955273,44.51,76161.24,0.1,0.02943,2e-05,5.15377]
[1776781960309,44.51,76161.27,0.1,0.02943,2e-05,5.15332]
[1776781965344,44.51,76157.45,0.1,0.02935,2e-05,5.14183]
[1776781970529,44.51,76173.11,0.1,0.02965,2e-05,5.18712]
[1776781975676,44.51,76176.1,0.1,0.02971,2e-05,5.19497]
[1776781979450,44.5,76199.9,0.1,0.03017,2e-05,5.26408]
[1776781981972,44.5,76206.51,0.1,0.0303,2e-05,5.28335]
[1776781987506,44.5,76204.43,0.1,0.03024,2e-05,5.27494]
[1776781992541,44.49,76199.16,0.1,0.03013,2e-05,5.25791]
[1776781997580,44.49,76202.7,0.1,0.03019,2e-05,5.26699]
[1776781999006,44.49,76202.7,0.1,0.03019,2e-05,5.26699]
[1776782002772,44.49,76181.23,0.1,0.02975,2e-05,5.20198]
[1776782008657,44.49,76179.67,0.1,0.02972,2e-05,5.19669]
[1776782011869,44.48,76177.95,0.1,0.02968,2e-05,5.19116]
[1776782012687,44.48,76155.59,0.1,0.02923,2e-05,5.12363]
[1776782017722,44.48,76149.55,0.1,0.02911,2e-05,5.10588]
[1776782022162,44.48,76158.2,0.1,0.02928,2e-05,5.13083]
[1776782027795,44.48,76155.76,0.1,0.02923,2e-05,5.12327]
[1776782032732,44.48,76164.0,0.1,0.02938,2e-05,5.147]
[1776782035520,44.48,76187.34,0.1,0.02984,2e-05,5.21481]
[1776782042901,44.48,76185.7,0.1,0.0298,2e-05,5.20853]
[1776782047936,44.48,76174.89,0.1,0.02958,2e-05,5.17607]
[1776782052971,44.47,76154.66,0.1,0.02918,2e-05,5.11669]
[1776782058005,44.47,76178.34,0.1,0.02964,2e-05,5.18534]
[1776782061028,44.47,76199.88,0.1,0.03006,2e-05,5.24804]
[1776782066065,44.47,76205.09,0.1,0.03016,2e-05,5.26219]
[1776782066949,44.47,76205.09,0.1,0.03016,2e-05,5.26219]
[1776782070093,44.47,76238.15,0.1,0.03082,2e-05,5.35911]
[1776782075128,44.46,76240.76,0.1,0.03084,2e-05,5.36252]
[1776782080163,44.46,76244.69,0.1,0.03091,2e-05,5.37204]
[1776782081770,44.45,76245.26,0.1,0.03091,2e-05,5.3733]
[1776782082177,44.45,76250.46,0.1,0.03102,2e-05,5.38846]
[1776782087212,44.45,76269.3,0.1,0.0314,2e-05,5.44544]
[1776782092248,44.45,76259.64,0.1,0.03121,2e-05,5.4162]
[1776782097283,44.45,76242.64,0.1,0.03086,2e-05,5.3652]
[1776782100712,44.45,76242.32,0.1,0.03085,2e-05,5.36442]
[1776782102460,44.45,76242.06,0.1,0.03085,2e-05,5.36382]
[1776782106346,44.46,76263.13,0.1,0.03128,2e-05,5.42747]
[1776782111381,44.46,76261.07,0.1,0.03124,2e-05,5.42121]
[1776782116416,44.46,76259.33,0.1,0.0312,2e-05,5.41592]
[1776782121999,44.46,76259.98,0.1,0.03122,2e-05,5.41795]
[1776782122138,44.46,76259.98,0.1,0.03122,2e-05,5.41795]
[1776782122907,44.46,76259.05,0.1,0.0312,2e-05,5.41517]
[1776782127385,44.45,76283.09,0.1,0.03169,2e-05,5.48776]
[1776782127774,44.45,76283.09,0.1,0.03169,2e-05,5.48776]
[1776782133535,44.45,76280.8,0.1,0.03163,2e-05,5.47765]
[1776782138570,44.45,76284.17,0.1,0.03169,2e-05,5.4876]
[1776782141539,44.45,76293.9,0.1,0.0319,2e-05,5.51703]
[1776782146626,44.45,76276.56,0.1,0.03153,2e-05,5.46332]
[1776782151661,44.45,76269.12,0.1,0.03137,2e-05,5.44058]
[1776782152269,44.45,76269.12,0.1,0.03137,2e-05,5.44058]
[1776782156696,44.45,76289.36,0.1,0.03179,2e-05,5.50201]
[1776782159718,44.45,76312.49,0.1,0.03227,2e-05,5.57244]
[1776782164454,44.45,76314.05,0.1,0.0323,2e-05,5.57629]
[1776782164457,44.45,76314.05,0.1,0.0323,2e-05,5.57629]
[1776782164988,44.45,76314.05,0.1,0.0323,2e-05,5.57629]
[1776782165015,44.45,76318.34,0.1,0.03239,2e-05,5.58926]
[1776782165616,44.45,76318.34,0.1,0.03239,2e-05,5.58926]
[1776782168508,44.45,76337.45,0.1,0.0328,2e-05,5.649]
[1776782175832,44.45,76341.26,0.1,0.0329,2e-05,5.66333]
[1776782179861,44.45,76319.83,0.1,0.03245,2e-05,5.59811]
[1776782183894,44.46,76338.61,0.1,0.03286,2e-05,5.65796]
[1776782188949,44.46,76331.29,0.1,0.03272,2e-05,5.63685]
[1776782193975,44.47,76316.96,0.1,0.03242,2e-05,5.59247]
[1776782195989,44.47,76298.34,0.1,0.03203,2e-05,5.53615]
[1776782198890,44.47,76289.62,0.1,0.03186,2e-05,5.51055]
[1776782199319,44.47,76287.43,0.1,0.03181,2e-05,5.50442]
[1776782200017,44.47,76277.57,0.1,0.03161,2e-05,5.47429]
[1776782201660,44.47,76274.64,0.1,0.03155,2e-05,5.46533]
[1776782207073,44.47,76286.78,0.1,0.0318,2e-05,5.50185]
[1776782210462,44.47,76290.53,0.1,0.03187,2e-05,5.51283]
[1776782210485,44.47,76290.53,0.1,0.03187,2e-05,5.51283]
[1776782216136,44.47,76271.16,0.1,0.03147,2e-05,5.45338]
[1776782221000,44.47,76273.63,0.1,0.03152,2e-05,5.46076]
[1776782226206,44.47,76266.76,0.1,0.03137,2e-05,5.43967]
[1776782228359,44.47,76264.38,0.1,0.03132,2e-05,5.43247]
[1776782232038,44.47,76247.3,0.1,0.03097,2e-05,5.3812]
[1776782237288,44.47,76237.44,0.1,0.03078,2e-05,5.35246]
[1776782242325,44.47,76241.82,0.1,0.03087,2e-05,5.36621]
[1776782242982,44.47,76241.82,0.1,0.03087,2e-05,5.36621]
[1776782242988,44.47,76241.82,0.1,0.03087,2e-05,5.36621]
[1776782248368,44.47,76236.32,0.1,0.03077,2e-05,5.35055]
[1776782253403,44.48,76235.2,0.1,0.03074,2e-05,5.34557]
[1776782258438,44.48,76243.04,0.1,0.0309,2e-05,5.36978]
[1776782263473,44.48,76244.66,0.1,0.03094,2e-05,5.37512]
[1776782268508,44.48,76241.91,0.1,0.03088,2e-05,5.36736]
[1776782273543,44.48,76242.85,0.1,0.03091,2e-05,5.37078]
[1776782278579,44.48,76262.52,0.1,0.03131,2e-05,5.43036]
[1776782282175,44.48,76253.41,0.1,0.03113,2e-05,5.40292]
[1776782286465,44.48,76262.88,0.1,0.03132,2e-05,5.43169]
[1776782286635,44.48,76266.33,0.1,0.03139,2e-05,5.44212]
[1776782291670,44.49,76273.77,0.1,0.03157,2e-05,5.4678]
[1776782296704,44.5,76271.93,0.1,0.03155,2e-05,5.46537]
[1776782300733,44.5,76293.85,0.1,0.03203,2e-05,5.53452]
[1776782305260,44.51,76298.6,0.1,0.03214,2e-05,5.55057]
[1776782307786,44.51,76276.59,0.1,0.03169,2e-05,5.48537]
[1776782312821,44.52,76277.06,0.1,0.03171,2e-05,5.48744]
[1776782317856,44.52,76286.88,0.1,0.03193,2e-05,5.52016]
[1776782321355,44.53,76297.4,0.1,0.03216,2e-05,5.5534]
[1776782325771,44.53,76320.16,0.1,0.03266,2e-05,5.62558]
[1776782326167,44.53,76320.16,0.1,0.03266,2e-05,5.62558]
[1776782331273,44.53,76321.7,0.1,0.0327,2e-05,5.63203]
[1776782336991,44.54,76333.36,0.1,0.03297,2e-05,5.67064]
[1776782338698,44.54,76342.21,0.1,0.03316,2e-05,5.69855]
[1776782339600,44.54,76343.14,0.1,0.03318,2e-05,5.70197]
[1776782340736,44.54,76350.24,0.1,0.03333,2e-05,5.72417]
[1776782341027,44.54,76375.4,0.1,0.03388,2e-05,5.80356]
[1776782343288,44.54,76389.86,0.1,0.0342,2e-05,5.8496]
[1776782344026,44.54,76386.66,0.1,0.03413,2e-05,5.83948]
[1776782347707,44.54,76364.54,0.1,0.03365,2e-05,5.76965]
[1776782354302,44.55,76355.38,0.1,0.03346,2e-05,5.74172]
[1776782359433,44.55,76368.76,0.1,0.03375,2e-05,5.78459]
[1776782365996,44.55,76388.71,0.1,0.0342,2e-05,5.84871]
[1776782371273,44.55,76373.75,0.1,0.03387,2e-05,5.80146]
[1776782373113,44.55,76365.19,0.1,0.03367,2e-05,5.77227]
[1776782378294,44.55,76354.14,0.1,0.03344,2e-05,5.73848]
[1776782383328,44.55,76345.79,0.1,0.03326,2e-05,5.71336]
[1776782388399,44.56,76341.47,0.1,0.03318,2e-05,5.7008]
[1776782394516,44.56,76329.65,0.1,0.03293,2e-05,5.66548]
[1776782402805,44.57,76338.27,0.1,0.03314,2e-05,5.69467]
[1776782404480,44.57,76364.09,0.1,0.0337,2e-05,5.77601]
[1776782404953,44.57,76364.09,0.1,0.0337,2e-05,5.77601]
[1776782405068,44.57,76364.09,0.1,0.0337,2e-05,5.77601]
[1776782405196,44.57,76364.09,0.1,0.0337,2e-05,5.77601]
[1776782405769,44.57,76380.33,0.1,0.03405,2e-05,5.82744]
[1776782406228,44.57,76380.33,0.1,0.03405,2e-05,5.82744]
[1776782407074,44.57,76389.64,0.1,0.03426,2e-05,5.85703]
[1776782407339,44.57,76389.64,0.1,0.03426,2e-05,5.85703]
[1776782408079,44.57,76383.96,0.1,0.03414,2e-05,5.83913]
[1776782408954,44.57,76375.6,0.1,0.03395,2e-05,5.81281]
[1776782410290,44.57,76372.95,0.1,0.0339,2e-05,5.80449]
[1776782410502,44.57,76372.95,0.1,0.0339,2e-05,5.80449]
[1776782411092,44.57,76375.81,0.1,0.03396,2e-05,5.81361]
[1776782414812,44.57,76371.99,0.1,0.03388,2e-05,5.80218]
[1776782418511,44.57,76350.77,0.1,0.03342,2e-05,5.73563]
[1776782421706,44.57,76331.66,0.1,0.03301,2e-05,5.67681]
[1776782428295,44.58,76328.46,0.1,0.03296,2e-05,5.66862]
[1776782432427,44.58,76322.07,0.1,0.03282,2e-05,5.64802]
[1776782434044,44.58,76320.6,0.1,0.03279,2e-05,5.6438]
[1776782434633,44.58,76316.81,0.1,0.03271,2e-05,5.63241]
[1776782435028,44.58,76316.81,0.1,0.03271,2e-05,5.63241]
[1776782435168,44.58,76316.81,0.1,0.03271,2e-05,5.63241]
[1776782435216,44.58,76346.86,0.1,0.03336,2e-05,5.72646]
[1776782436144,44.58,76346.86,0.1,0.03336,2e-05,5.72646]
[1776782436476,44.58,76364.4,0.1,0.03374,2e-05,5.78187]
[1776782437097,44.58,76364.4,0.1,0.03374,2e-05,5.78187]
[1776782437251,44.58,76364.4,0.1,0.03374,2e-05,5.78187]
[1776782438100,44.58,76364.83,0.1,0.03375,2e-05,5.7835]
[1776782438169,44.58,76364.83,0.1,0.03375,2e-05,5.7835]
[1776782438230,44.58,76385.02,0.1,0.0342,2e-05,5.84737]
[1776782439530,44.58,76405.62,0.1,0.03466,2e-05,5.91325]
[1776782444779,44.58,76404.37,0.1,0.03463,2e-05,5.90953]
[1776782448810,44.58,76425.56,0.1,0.03511,2e-05,5.97774]
[1776782453844,44.58,76417.38,0.1,0.03492,2e-05,5.95111]
[1776782454851,44.58,76399.94,0.1,0.03453,2e-05,5.89523]
[1776782459888,44.58,76408.73,0.1,0.03473,2e-05,5.92372]
[1776782461035,44.58,76408.73,0.1,0.03473,2e-05,5.92372]
[1776782462018,44.59,76399.39,0.1,0.03452,2e-05,5.89388]
[1776782462560,44.59,76432.93,0.1,0.03527,2e-05,6.00162]
[1776782464471,44.58,76451.32,0.1,0.03569,2e-05,6.06112]
[1776782464732,44.58,76451.32,0.1,0.03569,2e-05,6.06112]
[1776782465545,44.58,76483.97,0.1,0.03644,2e-05,6.16782]
[1776782467608,44.58,76465.1,0.1,0.036,2e-05,6.10493]
[1776782468009,44.58,76465.1,0.1,0.036,2e-05,6.10493]
[1776782469428,44.58,76456.11,0.1,0.03579,2e-05,6.07557]
[1776782470102,44.58,76446.36,0.1,0.03557,2e-05,6.04363]
[1776782470291,44.58,76446.36,0.1,0.03557,2e-05,6.04363]
[1776782470404,44.58,76483.49,0.1,0.03642,2e-05,6.16489]
[1776782472359,44.58,76484.24,0.1,0.03643,2e-05,6.16735]
[1776782472584,44.58,76484.24,0.1,0.03643,2e-05,6.16735]
[1776782473394,44.58,76466.36,0.1,0.03602,2e-05,6.10872]
[1776782474615,44.58,76466.36,0.1,0.03602,2e-05,6.10872]
[1776782476667,44.58,76448.17,0.1,0.03561,2e-05,6.04955]
[1776782477941,44.58,76446.57,0.1,0.03557,2e-05,6.04472]
[1776782477987,44.58,76446.57,0.1,0.03557,2e-05,6.04472]
[1776782479645,44.58,76455.9,0.1,0.03579,2e-05,6.07527]
[1776782479650,44.58,76485.76,0.1,0.03648,2e-05,6.17331]
[1776782480127,44.58,76485.76,0.1,0.03648,2e-05,6.17331]
[1776782480200,44.58,76485.76,0.1,0.03648,2e-05,6.17331]
[1776782480786,44.58,76485.44,0.1,0.03647,2e-05,6.17225]
[1776782480935,44.58,76485.44,0.1,0.03647,2e-05,6.17225]
[1776782481161,44.58,76485.44,0.1,0.03647,2e-05,6.17225]
[1776782481327,44.58,76485.44,0.1,0.03647,2e-05,6.17225]
[1776782481446,44.58,76505.23,0.1,0.03693,2e-05,6.23768]
[1776782481805,44.58,76505.23,0.1,0.03693,2e-05,6.23768]
[1776782482056,44.58,76505.23,0.1,0.03693,2e-05,6.23768]
[1776782482613,44.58,76505.23,0.1,0.03693,2e-05,6.23768]
[1776782482096,44.58,76527.48,0.1,0.03745,2e-05,6.31169]
[1776782483143,44.58,76527.48,0.1,0.03745,2e-05,6.31169]
[1776782483170,44.58,76527.48,0.1,0.03745,2e-05,6.31169]
[1776782483994,44.58,76524.29,0.1,0.03738,2e-05,6.30055]
[1776782485433,44.58,76520.62,0.1,0.03729,2e-05,6.28829]
[1776782486074,44.58,76524.93,0.1,0.03739,2e-05,6.30225]
[1776782486454,44.58,76524.93,0.1,0.03739,2e-05,6.30225]
[1776782487102,44.58,76519.08,0.1,0.03725,2e-05,6.28272]
[1776782488534,44.58,76503.25,0.1,0.03688,2e-05,6.22985]
[1776782488833,44.58,76503.05,0.1,0.03687,2e-05,6.22897]
[1776782489045,44.58,76503.05,0.1,0.03687,2e-05,6.22897]
[1776782489101,44.58,76503.05,0.1,0.03687,2e-05,6.22897]
[1776782489217,44.58,76523.42,0.1,0.03735,2e-05,6.29676]
[1776782489700,44.58,76523.42,0.1,0.03735,2e-05,6.29676]
[1776782490246,44.58,76523.42,0.1,0.03735,2e-05,6.29676]
[1776782490937,44.58,76534.57,0.1,0.03761,2e-05,6.33397]
[1776782491960,44.58,76532.94,0.1,0.03756,2e-05,6.32549]
[1776782492627,44.58,76532.94,0.1,0.03756,2e-05,6.32549]
[1776782493171,44.58,76527.97,0.1,0.03744,2e-05,6.30885]
[1776782493835,44.58,76527.82,0.1,0.03743,2e-05,6.30808]
[1776782494266,44.58,76527.82,0.1,0.03743,2e-05,6.30808]
[1776782495537,44.58,76518.49,0.1,0.03721,2e-05,6.27668]
[1776782496082,44.58,76515.86,0.1,0.03715,2e-05,6.26768]
[1776782496163,44.58,76515.86,0.1,0.03715,2e-05,6.26768]
[1776782496280,44.58,76515.86,0.1,0.03715,2e-05,6.26768]
[1776782496373,44.58,76546.8,0.1,0.03788,2e-05,6.37111]
[1776782496756,44.58,76546.8,0.1,0.03788,2e-05,6.37111]
[1776782497004,44.58,76546.8,0.1,0.03788,2e-05,6.37111]
[1776782497080,44.58,76546.8,0.1,0.03788,2e-05,6.37111]
[1776782497150,44.58,76546.8,0.1,0.03788,2e-05,6.37111]
[1776782497256,44.58,76546.8,0.1,0.03788,2e-05,6.37111]
[1776782497344,44.58,76573.4,0.1,0.03852,2e-05,6.46092]
[1776782497840,44.58,76573.4,0.1,0.03852,2e-05,6.46092]
[1776782498086,44.58,76573.4,0.1,0.03852,2e-05,6.46092]
[1776782498240,44.58,76588.31,0.1,0.03888,2e-05,6.51151]
[1776782500074,44.58,76590.74,0.1,0.03894,2e-05,6.52025]
[1776782501847,44.58,76600.31,0.1,0.03918,2e-05,6.55331]
[1776782501990,44.58,76600.31,0.1,0.03918,2e-05,6.55331]
[1776782502450,44.58,76600.31,0.1,0.03918,2e-05,6.55331]
[1776782502555,44.58,76582.78,0.1,0.03875,2e-05,6.49333]
[1776782504014,44.58,76581.46,0.1,0.03872,2e-05,6.48883]
[1776782505806,44.58,76599.58,0.1,0.03916,2e-05,6.55111]
[1776782507387,44.58,76598.67,0.1,0.03914,2e-05,6.54814]
[1776782507400,44.58,76598.67,0.1,0.03914,2e-05,6.54814]
[1776782511067,44.58,76584.71,0.1,0.0388,2e-05,6.50069]
[1776782511232,44.58,76584.71,0.1,0.0388,2e-05,6.50069]
[1776782511414,44.58,76566.29,0.1,0.03836,2e-05,6.43808]
[1776782511877,44.58,76566.29,0.1,0.03836,2e-05,6.43808]
[1776782512101,44.58,76566.29,0.1,0.03836,2e-05,6.43808]
[1776782512775,44.58,76559.96,0.1,0.03821,2e-05,6.41761]
[1776782513230,44.58,76559.96,0.1,0.03821,2e-05,6.41761]
[1776782513277,44.58,76559.96,0.1,0.03821,2e-05,6.41761]
[1776782514691,44.59,76535.32,0.1,0.03766,2e-05,6.33945]
[1776782514899,44.59,76535.32,0.1,0.03766,2e-05,6.33945]
[1776782515261,44.59,76535.32,0.1,0.03766,2e-05,6.33945]
[1776782515264,44.59,76535.32,0.1,0.03766,2e-05,6.33945]
[1776782515278,44.59,76535.32,0.1,0.03766,2e-05,6.33945]
[1776782516907,44.59,76518.02,0.1,0.03725,2e-05,6.28235]
[1776782516923,44.59,76518.02,0.1,0.03725,2e-05,6.28235]
[1776782517398,44.59,76518.02,0.1,0.03725,2e-05,6.28235]
[1776782517501,44.59,76508.54,0.1,0.03703,2e-05,6.25061]
[1776782519481,44.59,76504.41,0.1,0.03693,2e-05,6.23676]
[1776782519919,44.59,76498.26,0.1,0.03678,2e-05,6.21628]
[1776782521894,44.59,76476.49,0.1,0.03628,2e-05,6.14443]
[1776782522098,44.59,76476.49,0.1,0.03628,2e-05,6.14443]
[1776782522393,44.59,76476.49,0.1,0.03628,2e-05,6.14443]
[1776782522952,44.59,76469.08,0.1,0.03611,2e-05,6.12017]
[1776782526547,44.59,76444.25,0.1,0.03554,2e-05,6.03965]
[1776782532235,44.6,76461.38,0.1,0.03594,2e-05,6.09668]
[1776782532245,44.6,76461.38,0.1,0.03594,2e-05,6.09668]
[1776782536576,44.6,76490.38,0.1,0.03662,2e-05,6.19242]
[1776782537024,44.6,76490.34,0.1,0.03662,2e-05,6.19226]
[1776782537591,44.6,76490.34,0.1,0.03662,2e-05,6.19226]
[1776782542728,44.6,76495.72,0.1,0.03674,2e-05,6.20976]
[1776782543584,44.6,76478.69,0.1,0.03634,2e-05,6.15351]
[1776782548619,44.6,76463.8,0.1,0.036,2e-05,6.10518]
[1776782553654,44.6,76464.49,0.1,0.03601,2e-05,6.10555]
[1776782558690,44.6,76459.31,0.1,0.03589,2e-05,6.0892]
[1776782563725,44.6,76456.37,0.1,0.03583,2e-05,6.0803]
[1776782568760,44.6,76455.08,0.1,0.03581,2e-05,6.07687]
[1776782573800,44.6,76452.76,0.1,0.03576,2e-05,6.07009]
[1776782578835,44.61,76455.87,0.1,0.03584,2e-05,6.08103]
[1776782583873,44.61,76452.16,0.1,0.03576,2e-05,6.06968]
[1776782588908,44.61,76457.92,0.1,0.03589,2e-05,6.08915]
[1776782590921,44.61,76475.28,0.1,0.0363,2e-05,6.1462]
[1776782592936,44.61,76494.42,0.1,0.03674,2e-05,6.20927]
[1776782596352,44.61,76497.52,0.1,0.03681,2e-05,6.21939]
[1776782596435,44.61,76499.63,0.1,0.03686,2e-05,6.22629]
[1776782599293,44.61,76513.97,0.1,0.0372,2e-05,6.27476]
[1776782605021,44.62,76499.33,0.1,0.03688,2e-05,6.22876]
[1776782610056,44.62,76494.4,0.1,0.03678,2e-05,6.21518]
[1776782615091,44.63,76486.18,0.1,0.0366,2e-05,6.18835]
[1776782617221,44.63,76484.11,0.1,0.03655,2e-05,6.18212]
[1776782618824,44.63,76483.94,0.1,0.03655,2e-05,6.18216]
[1776782619587,44.63,76485.15,0.1,0.03659,2e-05,6.18734]
[1776782624110,44.64,76502.07,0.1,0.037,2e-05,6.24542]
[1776782631206,44.65,76497.9,0.1,0.03693,2e-05,6.23538]
[1776782633739,44.65,76493.13,0.1,0.03682,2e-05,6.22008]
[1776782639197,44.66,76480.96,0.1,0.03656,2e-05,6.18325]
[1776782648331,44.67,76494.15,0.1,0.03691,2e-05,6.23222]
[1776782653370,44.67,76512.97,0.1,0.03737,2e-05,6.29722]
[1776782658402,44.68,76512.77,0.1,0.03738,2e-05,6.29851]
[1776782663437,44.68,76508.58,0.1,0.0373,2e-05,6.28654]
[1776782668472,44.69,76512.5,0.1,0.0374,2e-05,6.30169]
[1776782670839,44.69,76511.82,0.1,0.03739,2e-05,6.29982]
[1776782673083,44.69,76497.93,0.1,0.03706,2e-05,6.2523]
[1776782678542,44.7,76486.6,0.1,0.03682,2e-05,6.21828]
[1776782683578,44.7,76502.05,0.1,0.0372,2e-05,6.27197]
[1776782688613,44.71,76489.77,0.1,0.03693,2e-05,6.23362]
[1776782693647,44.71,76489.31,0.1,0.03694,2e-05,6.23459]
[1776782698683,44.72,76495.03,0.1,0.03709,2e-05,6.25594]
[1776782703718,44.72,76499.25,0.1,0.0372,2e-05,6.27231]
[1776782708753,44.73,76483.07,0.1,0.03684,2e-05,6.22093]
[1776782713789,44.73,76483.14,0.1,0.03686,2e-05,6.22382]
[1776782715046,44.74,76481.11,0.1,0.03682,2e-05,6.21763]
[1776782717817,44.74,76455.78,0.1,0.03624,2e-05,6.13601]
[1776782718205,44.74,76455.78,0.1,0.03624,2e-05,6.13601]
[1776782723868,44.75,76454.1,0.1,0.03623,2e-05,6.13478]
[1776782726226,44.75,76447.58,0.1,0.03609,2e-05,6.1148]
[1776782726957,44.75,76447.58,0.1,0.03609,2e-05,6.1148]
[1776782727410,44.75,76446.34,0.1,0.03607,2e-05,6.11144]
[1776782727744,44.75,76446.34,0.1,0.03607,2e-05,6.11144]
[1776782727835,44.75,76446.34,0.1,0.03607,2e-05,6.11144]
[1776782727914,44.75,76446.34,0.1,0.03607,2e-05,6.11144]
[1776782727903,44.75,76481.21,0.1,0.03688,2e-05,6.22661]
[1776782730513,44.76,76488.02,0.1,0.03705,2e-05,6.2501]
[1776782730805,44.76,76488.02,0.1,0.03705,2e-05,6.2501]
[1776782730924,44.76,76489.62,0.1,0.03709,2e-05,6.25586]
[1776782731146,44.76,76489.62,0.1,0.03709,2e-05,6.25586]
[1776782731932,44.76,76490.34,0.1,0.0371,2e-05,6.25621]
[1776782734953,44.76,76466.34,0.1,0.03655,2e-05,6.17842]
[1776782740013,44.77,76468.43,0.1,0.03661,2e-05,6.18757]
[1776782743389,44.77,76478.43,0.1,0.03686,2e-05,6.22214]
[1776782749052,44.78,76486.85,0.1,0.03708,2e-05,6.25327]
[1776782751336,44.78,76486.63,0.1,0.03707,2e-05,6.25299]
[1776782753301,44.78,76492.93,0.1,0.03723,2e-05,6.27474]
[1776782759122,44.79,76482.91,0.1,0.03702,2e-05,6.24456]
[1776782764157,44.79,76468.46,0.1,0.0367,2e-05,6.19935]
[1776782769251,44.8,76465.9,0.1,0.03666,2e-05,6.19352]
[1776782771595,44.8,76464.22,0.1,0.03662,2e-05,6.18853]
[1776782774730,44.8,76458.19,0.1,0.03649,2e-05,6.17042]
[1776782776998,44.81,76438.44,0.1,0.03605,2e-05,6.10703]
[1776782785826,44.82,76421.47,0.1,0.03571,2e-05,6.05849]
[1776782785924,44.82,76420.77,0.1,0.0357,2e-05,6.05774]
[1776782791405,44.83,76414.74,0.1,0.03556,2e-05,6.03658]
[1776782792055,44.83,76414.74,0.1,0.03556,2e-05,6.03658]
[1776782793196,44.83,76412.34,0.1,0.0355,2e-05,6.02901]
[1776782796328,44.83,76393.02,0.1,0.03508,2e-05,5.96761]
[1776782796347,44.83,76393.02,0.1,0.03508,2e-05,5.96761]
[1776782800980,44.83,76385.05,0.1,0.03491,2e-05,5.94337]
[1776782801477,44.83,76359.94,0.1,0.03435,2e-05,5.86419]
[1776782802203,44.83,76359.94,0.1,0.03435,2e-05,5.86419]
[1776782802888,44.83,76359.94,0.1,0.03435,2e-05,5.86419]
[1776782803491,44.83,76332.58,0.1,0.03376,2e-05,5.77896]
[1776782805533,44.84,76325.76,0.1,0.03362,2e-05,5.75822]
[1776782808412,44.84,76319.01,0.1,0.03349,2e-05,5.7391]
[1776782809727,44.84,76309.84,0.1,0.0333,2e-05,5.71188]
[1776782809729,44.84,76309.84,0.1,0.0333,2e-05,5.71188]
[1776782809766,44.84,76293.02,0.1,0.03294,2e-05,5.66046]
[1776782811152,44.84,76290.06,0.1,0.03288,2e-05,5.65132]
[1776782812925,44.85,76294.74,0.1,0.03299,2e-05,5.66657]
[1776782814202,44.85,76296.91,0.1,0.03304,2e-05,5.67485]
[1776782815816,44.85,76299.22,0.1,0.0331,2e-05,5.68275]
[1776782816582,44.86,76330.32,0.1,0.03378,2e-05,5.78116]
[1776782818786,44.86,76342.42,0.1,0.03405,2e-05,5.81986]
[1776782820443,44.86,76345.8,0.1,0.03413,2e-05,5.83161]
[1776782822870,44.86,76333.1,0.1,0.03386,2e-05,5.79266]
[1776782823440,44.86,76336.17,0.1,0.03393,2e-05,5.80337]
[1776782823736,44.86,76336.17,0.1,0.03393,2e-05,5.80337]
[1776782824863,44.87,76336.84,0.1,0.03395,2e-05,5.80602]
[1776782826492,44.87,76326.67,0.1,0.03374,2e-05,5.77466]
[1776782830823,44.87,76333.5,0.1,0.0339,2e-05,5.79837]
[1776782833416,44.88,76331.03,0.1,0.03386,2e-05,5.79229]
[1776782841771,44.89,76304.63,0.1,0.03333,2e-05,5.71579]
[1776782846806,44.9,76302.52,0.1,0.03331,2e-05,5.71271]
[1776782849827,44.9,76319.98,0.1,0.0337,2e-05,5.76912]
[1776782854862,44.91,76303.35,0.1,0.03335,2e-05,5.71795]
[1776782859897,44.92,76296.51,0.1,0.03323,2e-05,5.70016]
[1776782864933,44.92,76291.97,0.1,0.03316,2e-05,5.68973]
[1776782869968,44.93,76304.74,0.1,0.03345,2e-05,5.73288]
[1776782875007,44.94,76308.79,0.1,0.03357,2e-05,5.74879]
[1776782880043,44.95,76295.0,0.1,0.03329,2e-05,5.70918]
[1776782885081,44.96,76292.46,0.1,0.03326,2e-05,5.70477]
[1776782888587,44.96,76286.27,0.1,0.03314,2e-05,5.68772]
[1776782889109,44.96,76270.46,0.1,0.03281,2e-05,5.63919]
[1776782891123,44.96,76249.87,0.1,0.03238,2e-05,5.5768]
[1776782892700,44.96,76257.15,0.1,0.03254,2e-05,5.59942]
[1776782893137,44.96,76266.14,0.1,0.03273,2e-05,5.62731]
[1776782893440,44.96,76266.14,0.1,0.03273,2e-05,5.62731]
[1776782893567,44.96,76266.14,0.1,0.03273,2e-05,5.62731]
[1776782894144,44.96,76262.6,0.1,0.03266,2e-05,5.61676]
[1776782897168,44.97,76244.34,0.1,0.03228,2e-05,5.56203]
[1776782901199,44.97,76222.24,0.1,0.03183,2e-05,5.49681]
[1776782907056,44.98,76227.24,0.1,0.03195,2e-05,5.51396]
[1776782910940,44.98,76244.12,0.1,0.03232,2e-05,5.56742]
[1776782911041,44.98,76244.59,0.1,0.03232,2e-05,5.56691]
[1776782911273,44.98,76244.59,0.1,0.03232,2e-05,5.56691]
[1776782911374,44.98,76242.84,0.1,0.03228,2e-05,5.56158]
[1776782914291,44.99,76222.2,0.1,0.03186,2e-05,5.50032]
[1776782919334,44.99,76228.66,0.1,0.03201,2e-05,5.52231]
[1776782924374,45.0,76215.64,0.1,0.03176,2e-05,5.4853]
[1776782929411,45.0,76215.42,0.1,0.03177,2e-05,5.48726]
[1776782931427,45.0,76233.21,0.1,0.03215,2e-05,5.54201]
[1776782936462,45.01,76228.46,0.1,0.03207,2e-05,5.52976]
[1776782941497,45.01,76243.3,0.1,0.03239,2e-05,5.57693]
[1776782946532,45.02,76240.86,0.1,0.03235,2e-05,5.57125]
[1776782951567,45.02,76244.29,0.1,0.03243,2e-05,5.58351]
[1776782956603,45.03,76236.43,0.1,0.03228,2e-05,5.56154]
[1776782961639,45.03,76238.78,0.1,0.03235,2e-05,5.57061]
[1776782966674,45.04,76235.23,0.1,0.03228,2e-05,5.56153]
[1776782969695,45.04,76217.53,0.1,0.03193,2e-05,5.50912]
[1776782974729,45.04,76217.29,0.1,0.03192,2e-05,5.5084]
[1776782979764,45.05,76216.97,0.1,0.03193,2e-05,5.50976]
[1776782984802,45.05,76232.2,0.1,0.03227,2e-05,5.55817]
[1776782989837,45.06,76244.15,0.1,0.03253,2e-05,5.5964]
[1776782994871,45.06,76245.76,0.1,0.03257,2e-05,5.60273]
[1776782999907,45.07,76243.68,0.1,0.03254,2e-05,5.59788]
[1776783002928,45.07,76223.5,0.1,0.03213,2e-05,5.53747]
[1776783007963,45.07,76223.25,0.1,0.03214,2e-05,5.53914]
[1776783012998,45.08,76221.4,0.1,0.03211,2e-05,5.53567]
[1776783018034,45.08,76237.96,0.1,0.03247,2e-05,5.58795]
[1776783023070,45.09,76232.18,0.1,0.03236,2e-05,5.57192]
[1776783028105,45.09,76233.05,0.1,0.03239,2e-05,5.57628]
[1776783033140,45.09,76219.71,0.1,0.03212,2e-05,5.53534]
[1776783038174,45.1,76217.9,0.1,0.03209,2e-05,5.532]
[1776783043210,45.1,76218.7,0.1,0.03212,2e-05,5.53654]
[1776783044367,45.11,76219.4,0.1,0.03214,2e-05,5.53907]
[1776783045596,45.11,76219.53,0.1,0.03215,2e-05,5.53987]
[1776783051266,45.11,76223.71,0.1,0.03225,2e-05,5.55484]
[1776783056301,45.12,76221.47,0.1,0.03222,2e-05,5.55005]
[1776783061336,45.12,76222.5,0.1,0.03225,2e-05,5.55501]
[1776783066371,45.13,76217.01,0.1,0.03215,2e-05,5.54038]
[1776783070410,45.13,76240.71,0.1,0.03266,2e-05,5.61394]
[1776783075447,45.13,76241.75,0.1,0.03269,2e-05,5.61851]
[1776783079475,45.13,76221.55,0.1,0.03228,2e-05,5.55816]
[1776783083160,45.14,76202.51,0.1,0.03189,2e-05,5.50226]
[1776783088538,45.14,76205.75,0.1,0.03198,2e-05,5.51431]
[1776783093573,45.15,76200.1,0.1,0.03186,2e-05,5.49726]
[1776783098607,45.15,76195.9,0.1,0.03179,2e-05,5.48703]
[1776783104010,45.16,76189.5,0.1,0.03167,2e-05,5.46981]
[1776783104386,45.16,76188.22,0.1,0.03165,2e-05,5.46649]
[1776783106334,45.16,76175.17,0.1,0.03139,2e-05,5.42858]
[1776783107927,45.16,76174.89,0.1,0.03139,2e-05,5.42836]
[1776783111234,45.17,76177.46,0.1,0.03146,2e-05,5.43778]
[1776783111953,45.17,76179.66,0.1,0.03151,2e-05,5.44548]
[1776783112197,45.17,76179.66,0.1,0.03151,2e-05,5.44548]
[1776783112259,45.17,76179.66,0.1,0.03151,2e-05,5.44548]
[1776783117741,45.18,76195.36,0.1,0.03185,2e-05,5.4956]
[1776783122776,45.18,76186.14,0.1,0.03168,2e-05,5.47032]
[1776783124732,45.19,76181.72,0.1,0.03159,2e-05,5.4576]
[1776783125640,45.19,76180.64,0.1,0.03158,2e-05,5.4549]
[1776783130833,45.19,76170.14,0.1,0.03138,2e-05,5.42689]
[1776783135868,45.2,76188.0,0.1,0.03177,2e-05,5.48305]
[1776783140907,45.21,76201.1,0.1,0.03205,2e-05,5.52467]
[1776783142096,45.21,76201.1,0.1,0.03205,2e-05,5.52467]
[1776783143051,45.21,76200.17,0.1,0.03204,2e-05,5.52228]
[1776783148965,45.21,76209.75,0.1,0.03226,2e-05,5.5542]
[1776783154001,45.22,76210.19,0.1,0.03227,2e-05,5.555]
[1776783159038,45.22,76214.03,0.1,0.03236,2e-05,5.56846]
[1776783160155,45.22,76214.03,0.1,0.03236,2e-05,5.56846]
[1776783161848,45.22,76210.14,0.1,0.03228,2e-05,5.55738]
[1776783167083,45.23,76221.69,0.1,0.03254,2e-05,5.59415]
[1776783173129,45.23,76218.91,0.1,0.03249,2e-05,5.58761]
[1776783178172,45.24,76212.82,0.1,0.03238,2e-05,5.57107]
[1776783183208,45.24,76219.16,0.1,0.03252,2e-05,5.59199]
[1776783184665,45.24,76226.92,0.1,0.03269,2e-05,5.61591]
[1776783184847,45.24,76226.92,0.1,0.03269,2e-05,5.61591]
[1776783185019,45.24,76226.92,0.1,0.03269,2e-05,5.61591]
[1776783185136,45.24,76226.92,0.1,0.03269,2e-05,5.61591]
[1776783185230,45.24,76250.33,0.1,0.03318,2e-05,5.6876]
[1776783185510,45.24,76250.33,0.1,0.03318,2e-05,5.6876]
[1776783185606,45.24,76250.33,0.1,0.03318,2e-05,5.6876]
[1776783186220,45.24,76250.33,0.1,0.03318,2e-05,5.6876]
[1776783186248,45.24,76271.13,0.1,0.03363,2e-05,5.75258]
[1776783186744,45.24,76271.13,0.1,0.03363,2e-05,5.75258]
[1776783188593,45.25,76281.65,0.1,0.03387,2e-05,5.78691]
[1776783189111,45.25,76281.65,0.1,0.03387,2e-05,5.78691]
[1776783190593,45.25,76274.7,0.1,0.03373,2e-05,5.76629]
[1776783195024,45.25,76261.35,0.1,0.03346,2e-05,5.72707]
[1776783195295,45.26,76260.26,0.1,0.03344,2e-05,5.72429]
[1776783196347,45.26,76260.26,0.1,0.03344,2e-05,5.72429]
[1776783196367,45.26,76257.27,0.1,0.03337,2e-05,5.71514]
[1776783199863,45.26,76267.2,0.1,0.0336,2e-05,5.74758]
[1776783203064,45.26,76265.15,0.1,0.03357,2e-05,5.74287]
[1776783208386,45.27,76267.39,0.1,0.03364,2e-05,5.75323]
[1776783213421,45.28,76259.63,0.1,0.03348,2e-05,5.72966]
[1776783219463,45.29,76260.7,0.1,0.03353,2e-05,5.7364]
[1776783223147,45.29,76257.55,0.1,0.03347,2e-05,5.72841]
[1776783228525,45.3,76271.02,0.1,0.03378,2e-05,5.77322]
[1776783230511,45.3,76271.02,0.1,0.03378,2e-05,5.77322]
[1776783239603,45.31,76280.46,0.1,0.03402,2e-05,5.80797]
[1776783244638,45.31,76266.31,0.1,0.03374,2e-05,5.76641]
[1776783246767,45.32,76266.9,0.1,0.03375,2e-05,5.76876]
[1776783247137,45.32,76266.9,0.1,0.03375,2e-05,5.76876]
[1776783247571,45.32,76262.83,0.1,0.03367,2e-05,5.7567]
[1776783247866,45.32,76262.83,0.1,0.03367,2e-05,5.7567]
[1776783248302,45.32,76262.83,0.1,0.03367,2e-05,5.7567]
[1776783248357,45.32,76246.32,0.1,0.03332,2e-05,5.70634]
[1776783250684,45.32,76222.03,0.1,0.03281,2e-05,5.63223]
[1776783255849,45.32,76215.86,0.1,0.03269,2e-05,5.61448]
[1776783261762,45.33,76206.49,0.1,0.03251,2e-05,5.58815]
[1776783267026,45.33,76211.13,0.1,0.03261,2e-05,5.60346]
[1776783276867,45.34,76188.63,0.1,0.03216,2e-05,5.5367]
[1776783282436,45.34,76197.78,0.1,0.03236,2e-05,5.56583]
[1776783282860,45.34,76196.9,0.1,0.03234,2e-05,5.56386]
[1776783287944,45.35,76190.28,0.1,0.03222,2e-05,5.54585]
[1776783292478,45.35,76178.41,0.1,0.03198,2e-05,5.51125]
[1776783293179,45.35,76175.58,0.1,0.03193,2e-05,5.50364]
[1776783300028,45.36,76172.32,0.1,0.03189,2e-05,5.49706]
[1776783300736,45.36,76172.32,0.1,0.03189,2e-05,5.49706]
[1776783300782,45.36,76172.32,0.1,0.03189,2e-05,5.49706]
[1776783302776,45.36,76151.96,0.1,0.03148,2e-05,5.43721]
[1776783308279,45.37,76133.29,0.1,0.03112,2e-05,5.38497]
[1776783311903,45.38,76129.97,0.1,0.03107,2e-05,5.37779]
[1776783314994,45.38,76134.15,0.1,0.03117,2e-05,5.39209]
[1776783315990,45.38,76144.07,0.1,0.03137,2e-05,5.42213]
[1776783317600,45.38,76148.5,0.1,0.03147,2e-05,5.43591]
[1776783318807,45.39,76143.03,0.1,0.03137,2e-05,5.42078]
[1776783323195,45.39,76119.32,0.1,0.03091,2e-05,5.35371]
[1776783327255,45.4,76110.08,0.1,0.03074,2e-05,5.32861]
[1776783327374,45.4,76110.08,0.1,0.03074,2e-05,5.32861]
[1776783327382,45.4,76110.08,0.1,0.03074,2e-05,5.32861]
[1776783327429,45.4,76110.08,0.1,0.03074,2e-05,5.32861]
[1776783327620,45.4,76110.08,0.1,0.03074,2e-05,5.32861]
[1776783327519,45.4,76104.51,0.1,0.03063,2e-05,5.31301]
[1776783327905,45.4,76104.51,0.1,0.03063,2e-05,5.31301]
[1776783328232,45.4,76104.51,0.1,0.03063,2e-05,5.31301]
[1776783328318,45.4,76076.26,0.1,0.03008,2e-05,5.23158]
[1776783329244,45.4,76050.21,0.1,0.02957,2e-05,5.15663]
[1776783329757,45.4,76050.21,0.1,0.02957,2e-05,5.15663]
[1776783330240,45.4,76050.21,0.1,0.02957,2e-05,5.15663]
[1776783330683,45.4,76049.1,0.1,0.02955,2e-05,5.15353]
[1776783331999,45.4,76049.09,0.1,0.02954,2e-05,5.15159]
[1776783333143,45.4,76054.02,0.1,0.02964,2e-05,5.16604]
[1776783333700,45.4,76056.74,0.1,0.0297,2e-05,5.17419]
[1776783337833,45.41,76047.39,0.1,0.02952,2e-05,5.14869]
[1776783337840,45.41,76047.39,0.1,0.02952,2e-05,5.14869]
[1776783339898,45.41,76048.92,0.1,0.02956,2e-05,5.15376]
[1776783345393,45.42,76026.24,0.1,0.02914,2e-05,5.09194]
[1776783346261,45.42,76026.24,0.1,0.02914,2e-05,5.09194]
[1776783350302,45.42,76042.59,0.1,0.02946,2e-05,5.1397]
[1776783355463,45.42,76052.75,0.1,0.02968,2e-05,5.17112]
[1776783358238,45.43,76051.7,0.1,0.02966,2e-05,5.1687]
[1776783358405,45.43,76051.7,0.1,0.02966,2e-05,5.1687]
[1776783359229,45.43,76044.34,0.1,0.02952,2e-05,5.14793]
[1776783360461,45.43,76031.21,0.1,0.02927,2e-05,5.11083]
[1776783361000,45.43,76022.8,0.1,0.02911,2e-05,5.08735]
[1776783361422,45.43,76022.8,0.1,0.02911,2e-05,5.08735]
[1776783361509,45.43,75999.01,0.1,0.02866,2e-05,5.02068]
[1776783365047,45.43,75989.83,0.1,0.0285,2e-05,4.99667]
[1776783368766,45.44,75993.31,0.1,0.02858,2e-05,5.00867]
[1776783369098,45.44,75993.31,0.1,0.02858,2e-05,5.00867]
[1776783374112,45.45,75981.77,0.1,0.02839,2e-05,4.97932]
[1776783377687,45.45,75986.12,0.1,0.02848,2e-05,4.99328]
[1776783380222,45.45,75996.19,0.1,0.02868,2e-05,5.02317]
[1776783384938,45.46,75991.93,0.1,0.02862,2e-05,5.0139]
[1776783387337,45.46,75990.05,0.1,0.02859,2e-05,5.00974]
[1776783390299,45.47,75992.43,0.1,0.02865,2e-05,5.0175]
[1776783390530,45.47,75992.43,0.1,0.02865,2e-05,5.0175]
[1776783395483,45.47,75994.65,0.1,0.02869,2e-05,5.02408]
[1776783398572,45.48,75990.16,0.1,0.02862,2e-05,5.01308]
[1776783401077,45.48,75980.39,0.1,0.02845,2e-05,4.98743]
[1776783401123,45.48,75980.39,0.1,0.02845,2e-05,4.98743]
[1776783404532,45.48,75981.26,0.1,0.02848,2e-05,4.99161]
[1776783408926,45.49,75969.33,0.1,0.02827,2e-05,4.96139]
[1776783411978,45.5,75971.62,0.1,0.02833,2e-05,4.96963]
[1776783418022,45.51,75951.49,0.1,0.02798,2e-05,4.9176]
[1776783423951,45.52,75939.99,0.1,0.0278,2e-05,4.89075]
[1776783425102,45.52,75939.99,0.1,0.0278,2e-05,4.89075]
[1776783425129,45.52,75933.27,0.1,0.02769,2e-05,4.87303]
[1776783429997,45.52,75911.89,0.1,0.02731,2e-05,4.81596]
[1776783435033,45.53,75897.91,0.1,0.02707,2e-05,4.77984]
[1776783437055,45.53,75868.68,0.1,0.02655,2e-05,4.7021]
[1776783442089,45.54,75851.01,0.1,0.02626,2e-05,4.6576]
[1776783445154,45.54,75843.37,0.1,0.02614,2e-05,4.63854]
[1776783447517,45.54,75842.74,0.1,0.02613,2e-05,4.63811]
[1776783447564,45.54,75842.74,0.1,0.02613,2e-05,4.63811]
[1776783448279,45.55,75839.01,0.1,0.02608,2e-05,4.62949]
[1776783448543,45.55,75839.01,0.1,0.02608,2e-05,4.62949]
[1776783448816,45.55,75827.66,0.1,0.02588,2e-05,4.60024]
[1776783453135,45.55,75815.91,0.1,0.02568,2e-05,4.56942]
[1776783458209,45.56,75810.75,0.1,0.02563,2e-05,4.56031]
[1776783463243,45.57,75810.01,0.1,0.02564,2e-05,4.56204]
[1776783468279,45.58,75796.53,0.1,0.02543,2e-05,4.53061]
[1776783473314,45.59,75804.59,0.1,0.0256,2e-05,4.55558]
[1776783478349,45.6,75803.35,0.1,0.0256,2e-05,4.55604]
[1776783479508,45.6,75803.35,0.1,0.0256,2e-05,4.55604]
[1776783485398,45.62,75796.05,0.1,0.02551,2e-05,4.54199]
[1776783490433,45.63,75801.54,0.1,0.02563,2e-05,4.55999]
[1776783495468,45.63,75797.53,0.1,0.02558,2e-05,4.55315]
[1776783499497,45.64,75779.2,0.1,0.02529,2e-05,4.50848]
[1776783501045,45.64,75762.63,0.1,0.02502,2e-05,4.4665]
[1776783501990,45.65,75750.12,0.1,0.02482,2e-05,4.4361]
[1776783506981,45.72,75726.5,0.1,0.02462,2e-05,4.40501]
[1776783507194,45.72,75726.5,0.1,0.02462,2e-05,4.40501]
[1776783507216,45.72,75726.5,0.1,0.02462,2e-05,4.40501]
[1776783507579,45.73,75688.91,0.1,0.02401,2e-05,4.31122]
[1776783508144,45.73,75688.91,0.1,0.02401,2e-05,4.31122]
[1776783508221,45.73,75688.91,0.1,0.02401,2e-05,4.31122]
[1776783508587,45.75,75670.37,0.1,0.02378,2e-05,4.27449]
[1776783509483,45.75,75670.37,0.1,0.02378,2e-05,4.27449]
[1776783509930,45.78,75675.79,0.1,0.02393,2e-05,4.29815]
[1776783511865,45.86,75666.58,0.1,0.02398,2e-05,4.30428]
[1776783511878,45.86,75666.58,0.1,0.02398,2e-05,4.30428]
[1776783514530,45.86,75661.9,0.1,0.02391,2e-05,4.29336]
[1776783514634,45.87,75649.07,0.1,0.02371,2e-05,4.26227]
[1776783519140,45.87,75661.99,0.1,0.02393,2e-05,4.29627]
[1776783519418,45.87,75661.99,0.1,0.02393,2e-05,4.29627]
[1776783523665,45.87,75671.6,0.1,0.02409,2e-05,4.32168]
[1776783523712,45.88,75679.63,0.1,0.02422,2e-05,4.3421]
[1776783524238,45.88,75679.63,0.1,0.02422,2e-05,4.3421]
[1776783524781,45.88,75706.2,0.1,0.02466,2e-05,4.41009]
[1776783526745,45.9,75729.11,0.1,0.02511,2e-05,4.47849]
[1776783528528,45.91,75740.41,0.1,0.02531,2e-05,4.50831]
[1776783530703,45.91,75755.29,0.1,0.02557,2e-05,4.54821]
[1776783533350,45.92,75780.56,0.1,0.02601,2e-05,4.61591]
[1776783540311,45.93,75786.38,0.1,0.02614,2e-05,4.63515]
[1776783546438,45.93,75784.64,0.1,0.02613,2e-05,4.63386]
[1776783546882,45.94,75765.2,0.1,0.0258,2e-05,4.58359]
[1776783547816,45.94,75765.2,0.1,0.0258,2e-05,4.58359]
[1776783547889,45.94,75739.92,0.1,0.02538,2e-05,4.51865]
[1776783548023,45.94,75739.92,0.1,0.02538,2e-05,4.51865]
[1776783549297,45.94,75740.09,0.1,0.02538,2e-05,4.51971]
[1776783549982,45.94,75740.09,0.1,0.02539,2e-05,4.52045]
[1776783550538,45.94,75740.09,0.1,0.02539,2e-05,4.52045]
[1776783550613,45.94,75762.99,0.1,0.02578,2e-05,4.58048]
[1776783551284,45.94,75762.99,0.1,0.02578,2e-05,4.58048]
[1776783555963,45.95,75740.97,0.1,0.02543,2e-05,4.52642]
[1776783560998,45.96,75741.61,0.1,0.02546,2e-05,4.53151]
[1776783566033,45.97,75742.56,0.1,0.0255,2e-05,4.53737]
[1776783567234,45.97,75742.56,0.1,0.0255,2e-05,4.53737]
[1776783568047,45.97,75705.54,0.1,0.02489,2e-05,4.44385]
[1776783573082,45.98,75694.14,0.1,0.02472,2e-05,4.41707]
[1776783574538,45.98,75694.14,0.1,0.02472,2e-05,4.41707]
[1776783577127,45.99,75685.14,0.1,0.02459,2e-05,4.39786]
[1776783577134,45.99,75685.14,0.1,0.02459,2e-05,4.39786]
[1776783577454,45.99,75685.14,0.1,0.02459,2e-05,4.39786]
[1776783577951,45.99,75685.69,0.1,0.02461,2e-05,4.40016]
[1776783577989,45.99,75685.69,0.1,0.02461,2e-05,4.40016]
[1776783578020,45.99,75685.69,0.1,0.02461,2e-05,4.40016]
[1776783578522,45.99,75685.69,0.1,0.02461,2e-05,4.40016]
[1776783579931,46.0,75690.9,0.1,0.0247,2e-05,4.41424]
[1776783583079,46.01,75689.36,0.1,0.0247,2e-05,4.41388]
[1776783587249,46.02,75708.08,0.1,0.02503,2e-05,4.46484]
[1776783587266,46.02,75708.08,0.1,0.02503,2e-05,4.46484]
[1776783592653,46.03,75686.72,0.1,0.02471,2e-05,4.41474]
[1776783598267,46.04,75697.89,0.1,0.02493,2e-05,4.44909]
[1776783602935,46.05,75695.25,0.1,0.0249,2e-05,4.44404]
[1776783603125,46.05,75702.97,0.1,0.02504,2e-05,4.46535]
[1776783603990,46.05,75732.72,0.1,0.02554,2e-05,4.54244]
[1776783605875,46.05,75745.98,0.1,0.02577,2e-05,4.57742]
[1776783605951,46.06,75754.28,0.1,0.02592,2e-05,4.59961]
[1776783606859,46.06,75754.28,0.1,0.02592,2e-05,4.59961]
[1776783606921,46.06,75768.26,0.1,0.02616,2e-05,4.63594]
[1776783607096,46.06,75768.26,0.1,0.02616,2e-05,4.63594]
[1776783607357,46.06,75768.26,0.1,0.02616,2e-05,4.63594]
[1776783612425,46.06,75783.79,0.1,0.02644,2e-05,4.67918]
[1776783615400,46.07,75803.85,0.1,0.02681,2e-05,4.73406]
[1776783620750,46.07,75809.87,0.1,0.02692,2e-05,4.75146]
[1776783622445,46.07,75798.32,0.1,0.02672,2e-05,4.72142]
[1776783622659,46.07,75798.32,0.1,0.02672,2e-05,4.72142]
[1776783622753,46.07,75798.32,0.1,0.02672,2e-05,4.72142]
[1776783622874,46.07,75775.77,0.1,0.02633,2e-05,4.66224]
[1776783623041,46.07,75775.77,0.1,0.02633,2e-05,4.66224]
[1776783623306,46.07,75775.77,0.1,0.02633,2e-05,4.66224]
[1776783623460,46.07,75775.77,0.1,0.02633,2e-05,4.66224]
[1776783623589,46.08,75735.84,0.1,0.02565,2e-05,4.5591]
[1776783624972,46.08,75735.84,0.1,0.02565,2e-05,4.5591]
[1776783625247,46.08,75728.97,0.1,0.02554,2e-05,4.542]
[1776783626215,46.08,75738.53,0.1,0.02571,2e-05,4.56737]
[1776783626546,46.08,75738.53,0.1,0.02571,2e-05,4.56737]
[1776783629508,46.08,75765.28,0.1,0.02618,2e-05,4.63939]
[1776783634543,46.09,75752.07,0.1,0.02596,2e-05,4.60532]
[1776783636557,46.09,75730.9,0.1,0.0256,2e-05,4.55097]
[1776783640665,46.1,75718.95,0.1,0.02542,2e-05,4.52273]
[1776783645689,46.11,75721.19,0.1,0.02548,2e-05,4.53187]
[1776783649248,46.12,75713.6,0.1,0.02537,2e-05,4.51521]
[1776783649979,46.12,75747.14,0.1,0.02594,2e-05,4.60259]
[1776783650221,46.12,75747.14,0.1,0.02594,2e-05,4.60259]
[1776783650656,46.12,75747.14,0.1,0.02594,2e-05,4.60259]
[1776783651106,46.12,75747.14,0.1,0.02594,2e-05,4.60259]
[1776783650758,46.12,75768.77,0.1,0.02632,2e-05,4.65968]
[1776783651484,46.12,75768.77,0.1,0.02632,2e-05,4.65968]
[1776783651687,46.12,75796.54,0.1,0.02681,2e-05,4.733]
[1776783652302,46.12,75796.54,0.1,0.02681,2e-05,4.733]
[1776783652783,46.12,75796.54,0.1,0.02681,2e-05,4.733]
[1776783654346,46.12,75812.96,0.1,0.02711,2e-05,4.77835]
[1776783660749,46.13,75799.92,0.1,0.02689,2e-05,4.7455]
[1776783665785,46.13,75789.35,0.1,0.02671,2e-05,4.71909]
[1776783670820,46.14,75792.42,0.1,0.02678,2e-05,4.72883]
[1776783675855,46.14,75788.49,0.1,0.02672,2e-05,4.72002]
[1776783679885,46.14,75770.62,0.1,0.02642,2e-05,4.67435]
[1776783683914,46.15,75745.59,0.1,0.026,2e-05,4.61071]
[1776783687942,46.15,75724.79,0.1,0.02566,2e-05,4.55898]
[1776783691970,46.16,75748.56,0.1,0.02607,2e-05,4.62107]
[1776783697005,46.17,75747.81,0.1,0.02607,2e-05,4.62151]
[1776783702044,46.17,75712.97,0.1,0.0255,2e-05,4.53352]
[1776783704278,46.18,75710.69,0.1,0.02547,2e-05,4.52958]
[1776783705421,46.18,75693.82,0.1,0.02519,2e-05,4.48639]
[1776783706327,46.18,75683.77,0.1,0.02503,2e-05,4.46147]
[1776783710976,46.19,75690.08,0.1,0.02516,2e-05,4.48137]
[1776783711149,46.19,75707.64,0.1,0.02546,2e-05,4.52704]
[1776783714170,46.2,75731.84,0.1,0.02588,2e-05,4.59143]
[1776783715505,46.2,75731.84,0.1,0.02588,2e-05,4.59143]
[1776783721220,46.21,75731.99,0.1,0.02591,2e-05,4.59595]
[1776783723786,46.21,75714.36,0.1,0.02562,2e-05,4.55214]
[1776783727624,46.22,75733.47,0.1,0.02596,2e-05,4.60342]
[1776783733305,46.23,75732.13,0.1,0.02596,2e-05,4.60306]
[1776783737776,46.23,75748.0,0.1,0.02624,2e-05,4.64646]
[1776783737804,46.23,75768.25,0.1,0.0266,2e-05,4.70001]
[1776783739349,46.23,75789.77,0.1,0.02698,2e-05,4.7573]
[1776783744384,46.24,75775.61,0.1,0.02674,2e-05,4.72128]
[1776783746402,46.24,75750.14,0.1,0.0263,2e-05,4.65501]
[1776783750080,46.24,75733.66,0.1,0.02602,2e-05,4.61295]
[1776783750512,46.24,75726.31,0.1,0.0259,2e-05,4.59494]
[1776783751373,46.24,75714.04,0.1,0.02569,2e-05,4.56173]
[1776783751757,46.24,75714.04,0.1,0.02569,2e-05,4.56173]
[1776783756956,46.25,75718.71,0.1,0.02578,2e-05,4.57622]
[1776783757095,46.25,75718.71,0.1,0.02578,2e-05,4.57622]
[1776783757730,46.25,75713.47,0.1,0.0257,2e-05,4.56388]
[1776783759644,46.26,75688.79,0.1,0.02529,2e-05,4.50119]
[1776783760823,46.26,75701.13,0.1,0.02551,2e-05,4.53414]
[1776783760870,46.26,75721.37,0.1,0.02585,2e-05,4.58688]
[1776783761629,46.26,75701.7,0.1,0.02552,2e-05,4.53616]
[1776783763284,46.26,75697.79,0.1,0.02546,2e-05,4.52677]
[1776783768561,46.27,75692.43,0.1,0.0254,2e-05,4.517]
[1776783771060,46.27,75696.4,0.1,0.02547,2e-05,4.52784]
[1776783776618,46.29,75694.58,0.1,0.02547,2e-05,4.52797]
[1776783781654,46.3,75704.7,0.1,0.02566,2e-05,4.55712]
[1776783783952,46.3,75694.53,0.1,0.0255,2e-05,4.53223]
[1776783784268,46.3,75680.66,0.1,0.02527,2e-05,4.4974]
[1776783784896,46.3,75652.64,0.1,0.02481,2e-05,4.42706]
[1776783785620,46.3,75652.64,0.1,0.02481,2e-05,4.42706]
[1776783790724,46.31,75652.85,0.1,0.02484,2e-05,4.43169]
[1776783795775,46.32,75642.84,0.1,0.0247,2e-05,4.4104]
[1776783796858,46.32,75642.84,0.1,0.0247,2e-05,4.4104]
[1776783801218,46.33,75646.22,0.1,0.02478,2e-05,4.42222]
[1776783801237,46.33,75646.22,0.1,0.02478,2e-05,4.42222]
[1776783801341,46.33,75643.8,0.1,0.02475,2e-05,4.41696]
[1776783802013,46.33,75643.8,0.1,0.02475,2e-05,4.41696]
[1776783802088,46.34,75625.25,0.1,0.02445,2e-05,4.37139]
[1776783803679,46.34,75619.88,0.1,0.02436,2e-05,4.35801]
[1776783807865,46.34,75657.7,0.1,0.02499,2e-05,4.45381]
[1776783809163,46.34,75657.7,0.1,0.02499,2e-05,4.45381]
[1776783809362,46.34,75646.83,0.1,0.02481,2e-05,4.42649]
[1776783809748,46.34,75646.83,0.1,0.02481,2e-05,4.42649]
[1776783809966,46.34,75610.42,0.1,0.02422,2e-05,4.33557]
[1776783813261,46.34,75622.84,0.1,0.02441,2e-05,4.36485]
[1776783814083,46.34,75626.3,0.1,0.02447,2e-05,4.37349]
[1776783816177,46.34,75658.19,0.1,0.02499,2e-05,4.45422]
[1776783818657,46.34,75660.42,0.1,0.02503,2e-05,4.45991]
[1776783823977,46.34,75654.8,0.1,0.02494,2e-05,4.44575]
[1776783824308,46.34,75654.8,0.1,0.02494,2e-05,4.44575]
[1776783828967,46.34,75637.1,0.1,0.02465,2e-05,4.40159]
[1776783829629,46.34,75637.14,0.1,0.02465,2e-05,4.40181]
[1776783831094,46.34,75624.26,0.1,0.02444,2e-05,4.36958]
[1776783831177,46.34,75624.26,0.1,0.02444,2e-05,4.36958]
[1776783834068,46.35,75585.97,0.1,0.02383,2e-05,4.27588]
[1776783838301,46.35,75586.63,0.1,0.02385,2e-05,4.27847]
[1776783840375,46.35,75586.19,0.1,0.02385,2e-05,4.27804]
[1776783840863,46.35,75583.42,0.1,0.0238,2e-05,4.27124]
[1776783841055,46.35,75583.42,0.1,0.0238,2e-05,4.27124]
[1776783841188,46.35,75583.42,0.1,0.0238,2e-05,4.27124]
[1776783841232,46.35,75583.42,0.1,0.0238,2e-05,4.27124]
[1776783841250,46.35,75583.42,0.1,0.0238,2e-05,4.27124]
[1776783841266,46.35,75511.31,0.1,0.02268,2e-05,4.09733]
[1776783841566,46.35,75511.31,0.1,0.02268,2e-05,4.09733]
[1776783841720,46.35,75511.31,0.1,0.02268,2e-05,4.09733]
[1776783842054,46.35,75511.31,0.1,0.02268,2e-05,4.09733]
[1776783842207,46.35,75511.31,0.1,0.02268,2e-05,4.09733]
[1776783842278,46.35,75477.38,0.1,0.02217,1e-05,4.0175]
[1776783842677,46.35,75477.38,0.1,0.02217,1e-05,4.0175]
[1776783842944,46.35,75477.38,0.1,0.02217,1e-05,4.0175]
[1776783843064,46.35,75477.38,0.1,0.02217,1e-05,4.0175]
[1776783843139,46.37,75495.92,0.1,0.02249,2e-05,4.06729]
[1776783843576,46.37,75495.92,0.1,0.02249,2e-05,4.06729]
[1776783844057,46.37,75495.92,0.1,0.02249,2e-05,4.06729]
[1776783844152,46.39,75534.12,0.1,0.02311,2e-05,4.1642]
[1776783844563,46.39,75534.12,0.1,0.02311,2e-05,4.1642]
[1776783844691,46.39,75534.12,0.1,0.02311,2e-05,4.1642]
[1776783844953,46.39,75534.12,0.1,0.02311,2e-05,4.1642]
[1776783845160,46.39,75563.85,0.1,0.02358,2e-05,4.23669]
[1776783845755,46.39,75563.85,0.1,0.02358,2e-05,4.23669]
[1776783845968,46.39,75563.85,0.1,0.02358,2e-05,4.23669]
[1776783846020,46.39,75563.85,0.1,0.02358,2e-05,4.23669]
[1776783846167,46.39,75595.56,0.1,0.02409,2e-05,4.31484]
[1776783846445,46.39,75595.56,0.1,0.02409,2e-05,4.31484]
[1776783846958,46.39,75595.56,0.1,0.02409,2e-05,4.31484]
[1776783847020,46.39,75595.56,0.1,0.02409,2e-05,4.31484]
[1776783847454,46.39,75594.69,0.1,0.02408,2e-05,4.31308]
[1776783848494,46.39,75598.48,0.1,0.02414,2e-05,4.32271]
[1776783848897,46.39,75598.48,0.1,0.02414,2e-05,4.32271]
[1776783848971,46.39,75598.48,0.1,0.02414,2e-05,4.32271]
[1776783849497,46.39,75606.35,0.1,0.02427,2e-05,4.34256]
[1776783849970,46.39,75606.35,0.1,0.02427,2e-05,4.34256]
[1776783849974,46.39,75606.35,0.1,0.02427,2e-05,4.34256]
[1776783850039,46.39,75606.35,0.1,0.02427,2e-05,4.34256]
[1776783850500,46.39,75605.32,0.1,0.02425,2e-05,4.34001]
[1776783851005,46.39,75605.32,0.1,0.02425,2e-05,4.34001]
[1776783851063,46.39,75605.32,0.1,0.02425,2e-05,4.34001]
[1776783852089,46.39,75607.38,0.1,0.02429,2e-05,4.34534]
[1776783852474,46.39,75607.99,0.1,0.0243,2e-05,4.34708]
[1776783853092,46.39,75607.99,0.1,0.0243,2e-05,4.34708]
[1776783853481,46.39,75606.22,0.1,0.02427,2e-05,4.34291]
[1776783854129,46.39,75606.22,0.1,0.02427,2e-05,4.34291]
[1776783854481,46.39,75607.44,0.1,0.02429,2e-05,4.34615]
[1776783854616,46.39,75607.44,0.1,0.02429,2e-05,4.34615]
[1776783854965,46.39,75607.44,0.1,0.02429,2e-05,4.34615]
[1776783854991,46.39,75607.44,0.1,0.02429,2e-05,4.34615]
[1776783855131,46.39,75607.44,0.1,0.02429,2e-05,4.34615]
[1776783855496,46.39,75610.34,0.1,0.02434,2e-05,4.35357]
[1776783855621,46.39,75610.34,0.1,0.02434,2e-05,4.35357]
[1776783856009,46.39,75610.34,0.1,0.02434,2e-05,4.35357]
[1776783856608,46.39,75623.56,0.1,0.02455,2e-05,4.38674]
[1776783856614,46.39,75623.56,0.1,0.02455,2e-05,4.38674]
[1776783857010,46.39,75623.56,0.1,0.02455,2e-05,4.38674]
[1776783857244,46.39,75641.91,0.1,0.02486,2e-05,4.43279]
[1776783857544,46.39,75641.91,0.1,0.02486,2e-05,4.43279]
[1776783857981,46.39,75641.91,0.1,0.02486,2e-05,4.43279]
[1776783858006,46.39,75641.91,0.1,0.02486,2e-05,4.43279]
[1776783858121,46.39,75641.91,0.1,0.02486,2e-05,4.43279]
[1776783858504,46.4,75638.05,0.1,0.02479,2e-05,4.42334]
[1776783858743,46.4,75638.05,0.1,0.02479,2e-05,4.42334]
[1776783859005,46.4,75638.05,0.1,0.02479,2e-05,4.42334]
[1776783859053,46.4,75638.05,0.1,0.02479,2e-05,4.42334]
[1776783859513,46.4,75631.81,0.1,0.02469,2e-05,4.40775]
[1776783859740,46.4,75631.81,0.1,0.02469,2e-05,4.40775]
[1776783859793,46.4,75631.81,0.1,0.02469,2e-05,4.40775]
[1776783861325,46.4,75642.17,0.1,0.02486,2e-05,4.43389]
[1776783861356,46.4,75654.25,0.1,0.02506,2e-05,4.46446]
[1776783864807,46.4,75663.17,0.1,0.02523,2e-05,4.48928]
[1776783868081,46.41,75670.2,0.1,0.02536,2e-05,4.50919]
[1776783870275,46.41,75651.65,0.1,0.02506,2e-05,4.46347]
[1776783870571,46.41,75651.57,0.1,0.02506,2e-05,4.46401]
[1776783871065,46.41,75651.57,0.1,0.02506,2e-05,4.46401]
[1776783871450,46.41,75657.63,0.1,0.02515,2e-05,4.47804]
[1776783872246,46.41,75657.63,0.1,0.02515,2e-05,4.47804]
[1776783878395,46.43,75649.77,0.1,0.02506,2e-05,4.46362]
[1776783878666,46.43,75649.77,0.1,0.02506,2e-05,4.46362]
[1776783879181,46.43,75649.77,0.1,0.02506,2e-05,4.46362]
[1776783879402,46.43,75671.33,0.1,0.02543,2e-05,4.51915]
[1776783880894,46.43,75671.33,0.1,0.02543,2e-05,4.51915]
[1776783881390,46.43,75671.33,0.1,0.02543,2e-05,4.51915]
[1776783881417,46.43,75668.81,0.1,0.02539,2e-05,4.51399]
[1776783882643,46.43,75668.81,0.1,0.02539,2e-05,4.51399]
[1776783883158,46.43,75668.81,0.1,0.02539,2e-05,4.51399]
[1776783883254,46.43,75668.81,0.1,0.02539,2e-05,4.51399]
[1776783883271,46.43,75662.63,0.1,0.02529,2e-05,4.4981]
[1776783883972,46.43,75662.63,0.1,0.02529,2e-05,4.4981]
[1776783885097,46.44,75670.0,0.1,0.02542,2e-05,4.51756]
[1776783885199,46.44,75675.16,0.1,0.02551,2e-05,4.53139]
[1776783886158,46.44,75675.16,0.1,0.02551,2e-05,4.53139]
[1776783886309,46.44,75671.76,0.1,0.02545,2e-05,4.52258]
[1776783886841,46.44,75671.76,0.1,0.02545,2e-05,4.52258]
[1776783888314,46.44,75671.84,0.1,0.02545,2e-05,4.52342]
[1776783890268,46.44,75679.34,0.1,0.02558,2e-05,4.54324]
[1776783893258,46.45,75686.18,0.1,0.02572,2e-05,4.56316]
[1776783894476,46.45,75688.12,0.1,0.02575,2e-05,4.56872]
[1776783897197,46.45,75682.74,0.1,0.02567,2e-05,4.556]
[1776783898876,46.45,75681.0,0.1,0.02565,2e-05,4.55269]
[1776783900050,46.46,75682.54,0.1,0.02568,2e-05,4.5578]
[1776783902610,46.46,75690.64,0.1,0.02583,2e-05,4.57974]
[1776783904684,46.46,75667.23,0.1,0.02544,2e-05,4.52139]
[1776783908139,46.47,75684.56,0.1,0.02574,2e-05,4.567]
[1776783909630,46.47,75659.3,0.1,0.02533,2e-05,4.50409]
[1776783912309,46.47,75651.16,0.1,0.0252,2e-05,4.484]
[1776783917687,46.49,75632.06,0.1,0.02492,2e-05,4.44078]
[1776783922722,46.5,75617.43,0.1,0.02471,2e-05,4.40871]
[1776783927758,46.51,75620.76,0.1,0.02479,2e-05,4.42113]
[1776783933190,46.52,75616.54,0.1,0.02473,2e-05,4.41173]
[1776783933268,46.52,75618.15,0.1,0.02476,2e-05,4.41656]
[1776783934810,46.52,75596.54,0.1,0.02441,2e-05,4.36283]
[1776783939845,46.52,75588.98,0.1,0.02429,2e-05,4.34488]
[1776783943615,46.53,75603.5,0.1,0.02453,2e-05,4.38148]
[1776783948937,46.53,75577.08,0.1,0.02411,2e-05,4.31657]
[1776783948946,46.53,75577.08,0.1,0.02411,2e-05,4.31657]
[1776783948962,46.53,75577.08,0.1,0.02411,2e-05,4.31657]
[1776783954951,46.53,75572.52,0.1,0.02405,2e-05,4.30677]
[1776783959986,46.53,75577.47,0.1,0.02413,2e-05,4.32013]
[1776783964016,46.54,75601.98,0.1,0.02453,2e-05,4.38161]
[1776783969053,46.54,75603.03,0.1,0.02455,2e-05,4.38464]
[1776783970777,46.54,75605.86,0.1,0.0246,2e-05,4.39179]
[1776783971273,46.54,75605.86,0.1,0.0246,2e-05,4.39179]
[1776783973271,46.54,75626.11,0.1,0.02493,2e-05,4.44264]
[1776783979129,46.54,75644.56,0.1,0.02524,2e-05,4.48923]
[1776783979786,46.54,75644.56,0.1,0.02524,2e-05,4.48923]
[1776783984166,46.54,75611.69,0.1,0.02469,2e-05,4.40619]
[1776783984986,46.54,75611.69,0.1,0.02469,2e-05,4.40619]
[1776783987923,46.54,75609.71,0.1,0.02466,2e-05,4.40145]
[1776783988196,46.54,75609.76,0.1,0.02467,2e-05,4.40164]
[1776783993231,46.55,75608.42,0.1,0.02466,2e-05,4.40019]
[1776783997533,46.55,75617.87,0.1,0.02483,2e-05,4.42619]
[1776784004470,46.57,75627.12,0.1,0.02501,2e-05,4.45438]
[1776784010140,46.58,75629.8,0.1,0.02509,2e-05,4.46521]
[1776784015386,46.59,75624.16,0.1,0.02502,2e-05,4.45516]
[1776784020421,46.6,75638.81,0.1,0.02529,2e-05,4.49549]
[1776784025456,46.61,75649.79,0.1,0.02549,2e-05,4.52651]
[1776784030493,46.61,75669.86,0.1,0.02585,2e-05,4.58064]
[1776784031275,46.61,75669.86,0.1,0.02585,2e-05,4.58064]
[1776784032466,46.62,75672.54,0.1,0.02589,2e-05,4.58802]
[1776784032532,46.62,75672.54,0.1,0.02589,2e-05,4.58802]
[1776784032545,46.62,75672.54,0.1,0.02589,2e-05,4.58802]
[1776784032770,46.62,75679.66,0.1,0.02602,2e-05,4.60684]
[1776784033072,46.62,75679.66,0.1,0.02602,2e-05,4.60684]
[1776784033530,46.62,75709.71,0.1,0.02654,2e-05,4.68528]
[1776784033658,46.62,75709.71,0.1,0.02654,2e-05,4.68528]
[1776784034428,46.62,75709.71,0.1,0.02654,2e-05,4.68528]
[1776784034541,46.62,75730.32,0.1,0.0269,2e-05,4.73964]
[1776784035261,46.62,75730.32,0.1,0.0269,2e-05,4.73964]
[1776784035545,46.62,75712.75,0.1,0.02659,2e-05,4.69376]
[1776784035626,46.62,75712.75,0.1,0.02659,2e-05,4.69376]
[1776784036883,46.62,75701.67,0.1,0.0264,2e-05,4.66516]
[1776784037561,46.62,75701.67,0.1,0.0264,2e-05,4.66516]
[1776784040634,46.62,75698.83,0.1,0.02636,2e-05,4.65909]
[1776784041099,46.62,75698.83,0.1,0.02636,2e-05,4.65909]
[1776784042594,46.62,75721.08,0.1,0.02675,2e-05,4.71791]
[1776784043354,46.62,75721.08,0.1,0.02675,2e-05,4.71791]
[1776784044395,46.63,75707.78,0.1,0.02652,2e-05,4.68336]
[1776784047815,46.63,75726.02,0.1,0.02685,2e-05,4.73267]
[1776784048959,46.63,75726.02,0.1,0.02685,2e-05,4.73267]
[1776784050812,46.63,75728.08,0.1,0.02689,2e-05,4.73833]
[1776784051668,46.63,75704.87,0.1,0.02648,2e-05,4.6759]
[1776784056993,46.64,75710.19,0.1,0.02658,2e-05,4.69133]
[1776784057043,46.64,75710.19,0.1,0.02658,2e-05,4.69133]
[1776784059998,46.64,75712.25,0.1,0.02662,2e-05,4.69733]
[1776784066299,46.64,75694.45,0.1,0.02633,2e-05,4.65278]
[1776784067181,46.64,75696.24,0.1,0.02636,2e-05,4.65812]
[1776784072941,46.65,75691.76,0.1,0.0263,2e-05,4.64838]
[1776784078885,46.66,75699.65,0.1,0.02645,2e-05,4.67178]
[1776784082028,46.66,75685.92,0.1,0.02622,2e-05,4.63686]
[1776784083024,46.66,75682.43,0.1,0.02616,2e-05,4.62823]
[1776784085016,46.66,75679.36,0.1,0.02612,2e-05,4.62118]
[1776784087484,46.66,75675.11,0.1,0.02605,2e-05,4.61107]
[1776784088213,46.66,75682.61,0.1,0.02618,2e-05,4.63089]
[1776784091981,46.67,75662.16,0.1,0.02585,2e-05,4.58032]
[1776784093631,46.67,75662.16,0.1,0.02585,2e-05,4.58032]
[1776784095740,46.67,75666.77,0.1,0.02594,2e-05,4.59373]
[1776784096441,46.68,75684.38,0.1,0.02624,2e-05,4.63966]
[1776784097178,46.68,75684.38,0.1,0.02624,2e-05,4.63966]
[1776784099038,46.68,75709.35,0.1,0.02668,2e-05,4.70545]
[1776784104073,46.68,75713.94,0.1,0.02677,2e-05,4.71914]
[1776784109108,46.69,75702.16,0.1,0.02657,2e-05,4.68978]
[1776784112133,46.69,75724.69,0.1,0.02696,2e-05,4.7476]
[1776784117171,46.69,75726.4,0.1,0.027,2e-05,4.75312]
[1776784122206,46.69,75724.51,0.1,0.02697,2e-05,4.74931]
[1776784127241,46.7,75725.3,0.1,0.02699,2e-05,4.75245]
[1776784132275,46.7,75725.69,0.1,0.02701,2e-05,4.75455]
[1776784137311,46.7,75727.92,0.1,0.02705,2e-05,4.76148]
[1776784142347,46.7,75718.24,0.1,0.02689,2e-05,4.73699]
[1776784144361,46.71,75739.95,0.1,0.02727,2e-05,4.79469]
[1776784147382,46.71,75759.0,0.1,0.02761,2e-05,4.84568]
[1776784152417,46.71,75752.1,0.1,0.02749,2e-05,4.82737]
[1776784156447,46.71,75731.03,0.1,0.02712,2e-05,4.77192]
[1776784160679,46.71,75738.22,0.1,0.02725,2e-05,4.79146]
[1776784166518,46.71,75746.82,0.1,0.02741,2e-05,4.81503]
[1776784171554,46.71,75761.77,0.1,0.02767,2e-05,4.85298]
[1776784176590,46.71,75762.25,0.1,0.02767,2e-05,4.85439]
[1776784181626,46.71,75759.44,0.1,0.02763,2e-05,4.84713]
[1776784186664,46.71,75774.19,0.1,0.02789,2e-05,4.8867]
[1776784191699,46.71,75767.94,0.1,0.02778,2e-05,4.86983]
[1776784196736,46.71,75769.05,0.1,0.0278,2e-05,4.87281]
[1776784196799,46.71,75769.05,0.1,0.0278,2e-05,4.87281]
[1776784197743,46.71,75738.86,0.1,0.02726,2e-05,4.79234]
[1776784198332,46.71,75738.86,0.1,0.02726,2e-05,4.79234]
[1776784199340,46.71,75737.13,0.1,0.02723,2e-05,4.78789]
[1776784204675,46.71,75743.04,0.1,0.02734,2e-05,4.80416]
[1776784209836,46.72,75764.08,0.1,0.02772,2e-05,4.86121]
[1776784213865,46.72,75782.46,0.1,0.02805,2e-05,4.91068]
[1776784218900,46.72,75774.0,0.1,0.0279,2e-05,4.88784]
[1776784221333,46.72,75780.77,0.1,0.02802,2e-05,4.90606]
[1776784226960,46.72,75796.26,0.1,0.0283,2e-05,4.94761]
[1776784229945,46.72,75805.19,0.1,0.02846,2e-05,4.97165]
[1776784230591,46.72,75805.19,0.1,0.02846,2e-05,4.97165]
[1776784231290,46.71,75802.28,0.1,0.0284,2e-05,4.96343]
[1776784237041,46.71,75793.48,0.1,0.02823,2e-05,4.93688]
[1776784239061,46.71,75814.5,0.1,0.02861,2e-05,4.99386]
[1776784244090,46.71,75822.45,0.1,0.02875,2e-05,5.01441]
[1776784249125,46.71,75813.78,0.1,0.02858,2e-05,4.98965]
[1776784254160,46.71,75817.15,0.1,0.02864,2e-05,4.99795]
[1776784257272,46.7,75815.17,0.1,0.0286,2e-05,4.99217]
[1776784257337,46.7,75815.17,0.1,0.0286,2e-05,4.99217]
[1776784257679,46.7,75815.17,0.1,0.0286,2e-05,4.99217]
[1776784257781,46.7,75833.04,0.1,0.02893,2e-05,5.04092]
[1776784260015,46.7,75848.01,0.1,0.0292,2e-05,5.0816]
[1776784260024,46.7,75848.01,0.1,0.0292,2e-05,5.0816]
[1776784260370,46.7,75848.01,0.1,0.0292,2e-05,5.0816]
[1776784261681,46.7,75847.65,0.1,0.02919,2e-05,5.08028]
[1776784262025,46.7,75836.11,0.1,0.02898,2e-05,5.04814]
[1776784267255,46.7,75846.16,0.1,0.02915,2e-05,5.07439]
[1776784268059,46.7,75846.16,0.1,0.02915,2e-05,5.07439]
[1776784270371,46.7,75862.16,0.1,0.02945,2e-05,5.11803]
[1776784270806,46.7,75862.16,0.1,0.02945,2e-05,5.11803]
[1776784271963,46.69,75849.79,0.1,0.02921,2e-05,5.08303]
[1776784274393,46.69,75822.62,0.1,0.0287,2e-05,5.00774]
[1776784276324,46.69,75796.88,0.1,0.02823,2e-05,4.93721]
[1776784281359,46.69,75805.49,0.1,0.02838,2e-05,4.96013]
[1776784281908,46.69,75805.49,0.1,0.02838,2e-05,4.96013]
[1776784287403,46.69,75822.03,0.1,0.02868,2e-05,5.00429]
[1776784292439,46.69,75818.12,0.1,0.02859,2e-05,4.9907]
[1776784297474,46.68,75817.11,0.1,0.02857,2e-05,4.9871]
[1776784302509,46.68,75805.73,0.1,0.02835,2e-05,4.95544]
[1776784305530,46.68,75787.21,0.1,0.02802,2e-05,4.90513]
[1776784310565,46.68,75790.25,0.1,0.02807,2e-05,4.91321]
[1776784315601,46.68,75791.62,0.1,0.0281,2e-05,4.91677]
[1776784320636,46.68,75795.22,0.1,0.02816,2e-05,4.92633]
[1776784325672,46.68,75784.83,0.1,0.02797,2e-05,4.89832]
[1776784330708,46.68,75779.21,0.1,0.02787,2e-05,4.8833]
[1776784335221,46.68,75773.56,0.1,0.02777,2e-05,4.86824]
[1776784340778,46.68,75771.42,0.1,0.02774,2e-05,4.8629]
[1776784342792,46.68,75801.71,0.1,0.02828,2e-05,4.94461]
[1776784347831,46.68,75810.57,0.1,0.02844,2e-05,4.96822]
[1776784350851,46.68,75793.08,0.1,0.02812,2e-05,4.92057]
[1776784355885,46.68,75792.35,0.1,0.02809,2e-05,4.91626]
[1776784360932,46.68,75798.91,0.1,0.02821,2e-05,4.93375]
[1776784365968,46.68,75788.46,0.1,0.02802,2e-05,4.90531]
[1776784371004,46.68,75782.77,0.1,0.02792,2e-05,4.89001]
[1776784376040,46.68,75784.93,0.1,0.02796,2e-05,4.89592]
[1776784381074,46.68,75783.98,0.1,0.02794,2e-05,4.89341]
[1776784386109,46.68,75787.36,0.1,0.028,2e-05,4.90259]
[1776784391145,46.68,75783.5,0.1,0.02793,2e-05,4.8922]
[1776784396180,46.68,75776.37,0.1,0.02781,2e-05,4.8732]
[1776784399201,46.68,75801.27,0.1,0.02826,2e-05,4.94043]
[1776784404236,46.68,75801.74,0.1,0.02826,2e-05,4.94133]
[1776784409271,46.68,75805.51,0.1,0.02833,2e-05,4.95117]
[1776784414306,46.68,75801.0,0.1,0.02823,2e-05,4.93636]
[1776784419341,46.68,75784.28,0.1,0.02793,2e-05,4.89116]
[1776784424376,46.68,75773.23,0.1,0.02773,2e-05,4.86176]
[1776784429411,46.68,75786.79,0.1,0.02798,2e-05,4.8983]
[1776784431142,46.68,75784.8,0.1,0.02794,2e-05,4.89295]
[1776784435522,46.68,75771.89,0.1,0.02771,2e-05,4.85849]
[1776784436239,46.68,75771.14,0.1,0.0277,2e-05,4.85656]
[1776784436943,46.68,75771.14,0.1,0.0277,2e-05,4.85656]
[1776784442308,46.68,75766.92,0.1,0.02763,2e-05,4.84578]
[1776784443827,46.68,75770.13,0.1,0.02768,2e-05,4.85446]
[1776784449555,46.68,75757.67,0.1,0.02747,2e-05,4.822]
[1776784450149,46.68,75757.67,0.1,0.02747,2e-05,4.822]
[1776784452502,46.68,75764.41,0.1,0.02759,2e-05,4.84023]
[1776784455853,46.68,75762.52,0.1,0.02756,2e-05,4.83554]
[1776784461640,46.69,75773.02,0.1,0.02775,2e-05,4.8643]
[1776784466489,46.69,75776.95,0.1,0.02782,2e-05,4.87517]
[1776784466675,46.69,75799.78,0.1,0.02824,2e-05,4.93679]
[1776784468078,46.69,75799.78,0.1,0.02824,2e-05,4.93679]
[1776784477752,46.69,75797.07,0.1,0.02817,2e-05,4.92687]
[1776784482787,46.69,75789.01,0.1,0.02803,2e-05,4.90508]
[1776784487824,46.69,75790.2,0.1,0.02805,2e-05,4.90829]
[1776784492860,46.69,75790.3,0.1,0.02805,2e-05,4.90855]
[1776784497895,46.69,75789.17,0.1,0.02803,2e-05,4.90555]
[1776784502935,46.69,75803.28,0.1,0.02828,2e-05,4.94368]
[1776784505115,46.69,75809.61,0.1,0.0284,2e-05,4.96079]
[1776784505748,46.69,75818.73,0.1,0.02857,2e-05,4.98553]
[1776784507784,46.68,75845.88,0.1,0.02906,2e-05,5.05963]
[1776784508306,46.68,75846.37,0.1,0.02907,2e-05,5.06071]
[1776784511329,46.68,75848.75,0.1,0.02911,2e-05,5.0665]
[1776784513579,46.68,75849.24,0.1,0.02912,2e-05,5.06731]
[1776784513586,46.68,75849.24,0.1,0.02912,2e-05,5.06731]
[1776784519052,46.68,75832.6,0.1,0.0288,2e-05,5.01992]
[1776784524086,46.67,75846.01,0.1,0.02904,2e-05,5.05582]
[1776784529122,46.67,75858.69,0.1,0.02927,2e-05,5.08965]
[1776784532621,46.67,75872.47,0.1,0.02951,2e-05,5.12476]
[1776784537182,46.66,75851.52,0.1,0.0291,2e-05,5.06492]
[1776784542217,46.66,75839.99,0.1,0.02888,2e-05,5.03185]
[1776784547253,46.66,75838.28,0.1,0.02884,2e-05,5.02612]
[1776784553805,46.66,75839.45,0.1,0.02885,2e-05,5.02832]
[1776784554279,46.65,75844.21,0.1,0.02894,2e-05,5.04099]
[1776784559337,46.65,75832.03,0.1,0.02871,2e-05,5.00622]
[1776784564372,46.65,75823.92,0.1,0.02855,2e-05,4.9834]
[1776784566388,46.65,75843.34,0.1,0.02891,2e-05,5.0363]
[1776784571423,46.65,75843.62,0.1,0.02891,2e-05,5.03609]
[1776784576458,46.64,75842.35,0.1,0.02887,2e-05,5.0315]
[1776784581495,46.64,75841.31,0.1,0.02885,2e-05,5.0276]
[1776784586530,46.64,75833.28,0.1,0.02869,2e-05,5.00458]
[1776784591565,46.64,75826.9,0.1,0.02856,2e-05,4.98429]
[1776784596173,46.64,75807.44,0.1,0.0282,2e-05,4.93094]
[1776784596345,46.64,75807.44,0.1,0.0282,2e-05,4.93094]
[1776784596387,46.64,75807.44,0.1,0.0282,2e-05,4.93094]
[1776784596401,46.64,75807.44,0.1,0.0282,2e-05,4.93094]
[1776784600628,46.64,75779.98,0.1,0.02771,2e-05,4.85716]
[1776784605791,46.64,75780.62,0.1,0.02772,2e-05,4.85924]
[1776784611706,46.64,75790.07,0.1,0.0279,2e-05,4.88519]
[1776784616740,46.64,75794.65,0.1,0.02798,2e-05,4.89769]
[1776784621575,46.64,75793.1,0.1,0.02795,2e-05,4.89357]
[1776784626810,46.64,75772.02,0.1,0.02758,2e-05,4.83749]
[1776784631846,46.64,75779.62,0.1,0.02772,2e-05,4.85837]
[1776784636881,46.64,75780.81,0.1,0.02774,2e-05,4.86197]
[1776784639300,46.64,75783.67,0.1,0.02779,2e-05,4.86979]
[1776784642864,46.64,75799.28,0.1,0.02807,2e-05,4.91192]
[1776784644727,46.64,75801.41,0.1,0.02811,2e-05,4.91765]
[1776784649987,46.64,75800.55,0.1,0.0281,2e-05,4.91536]
[1776784655022,46.64,75803.99,0.1,0.02815,2e-05,4.92234]
[1776784660057,46.64,75810.44,0.1,0.02826,2e-05,4.93972]
[1776784660641,46.64,75810.44,0.1,0.02826,2e-05,4.93972]
[1776784662783,46.64,75825.05,0.1,0.02853,2e-05,4.97934]
[1776784662872,46.64,75825.05,0.1,0.02853,2e-05,4.97934]
[1776784663083,46.64,75846.58,0.1,0.02893,2e-05,5.0382]
[1776784665588,46.64,75849.48,0.1,0.02898,2e-05,5.0457]
[1776784667550,46.64,75849.64,0.1,0.02898,2e-05,5.04566]
[1776784668649,46.64,75846.98,0.1,0.02892,2e-05,5.0381]
[1776784672060,46.64,75831.03,0.1,0.02863,2e-05,4.9938]
[1776784672746,46.64,75830.35,0.1,0.02861,2e-05,4.99179]
[1776784674813,46.64,75829.93,0.1,0.0286,2e-05,4.99036]
[1776784678089,46.64,75840.2,0.1,0.02879,2e-05,5.01805]
[1776784679884,46.64,75863.27,0.1,0.02922,2e-05,5.08122]
[1776784680487,46.63,75876.14,0.1,0.02946,2e-05,5.11665]
[1776784681783,46.63,75880.99,0.1,0.02954,2e-05,5.1298]
[1776784684440,46.63,75871.22,0.1,0.02935,2e-05,5.10156]
[1776784687093,46.63,75863.61,0.1,0.02921,2e-05,5.07984]
[1776784688246,46.63,75864.51,0.1,0.02922,2e-05,5.08204]
[1776784690152,46.63,75875.18,0.1,0.02942,2e-05,5.11107]
[1776784692941,46.62,75881.59,0.1,0.02953,2e-05,5.12793]
[1776784693372,46.62,75885.33,0.1,0.0296,2e-05,5.138]
[1776784698736,46.62,75894.94,0.1,0.02977,2e-05,5.16291]
[1776784698943,46.62,75894.94,0.1,0.02977,2e-05,5.16291]
[1776784699660,46.62,75894.94,0.1,0.02976,2e-05,5.16249]
[1776784699704,46.62,75913.62,0.1,0.03012,2e-05,5.21457]
[1776784700367,46.62,75913.62,0.1,0.03012,2e-05,5.21457]
[1776784702013,46.62,75924.85,0.1,0.03033,2e-05,5.24631]
[1776784702634,46.61,75930.16,0.1,0.03043,2e-05,5.26029]
[1776784708588,46.55,75918.75,0.1,0.03003,2e-05,5.20167]
[1776784708689,46.55,75918.75,0.1,0.03003,2e-05,5.20167]
[1776784711623,46.55,75934.71,0.1,0.03032,2e-05,5.24535]
[1776784717019,46.52,75913.14,0.1,0.02981,2e-05,5.16992]
[1776784725475,46.51,75898.14,0.1,0.0295,2e-05,5.12419]
[1776784726532,46.5,75927.21,0.1,0.03005,2e-05,5.2051]
[1776784729086,46.5,75927.64,0.1,0.03005,2e-05,5.20584]
[1776784729922,46.5,75929.07,0.1,0.03008,2e-05,5.20939]
[1776784729935,46.5,75966.89,0.1,0.03081,2e-05,5.31651]
[1776784732946,46.5,75965.1,0.1,0.03076,2e-05,5.31004]
[1776784738626,46.49,75970.37,0.1,0.03083,2e-05,5.32049]
[1776784739843,46.49,75970.37,0.1,0.03083,2e-05,5.32049]
[1776784745424,46.42,75976.55,0.1,0.03076,2e-05,5.31089]
[1776784750710,46.33,75961.55,0.1,0.03023,2e-05,5.23277]
[1776784755745,46.28,75945.88,0.1,0.02977,2e-05,5.16567]
[1776784759773,46.25,75967.41,0.1,0.0301,2e-05,5.21476]
[1776784764809,46.22,75967.48,0.1,0.03002,2e-05,5.20432]
[1776784769844,46.19,75977.73,0.1,0.03012,2e-05,5.21876]
[1776784773880,46.18,76000.84,0.1,0.03054,2e-05,5.28068]
[1776784776902,46.17,75972.21,0.1,0.02994,2e-05,5.19247]
[1776784778916,46.16,75993.25,0.1,0.03034,2e-05,5.25154]
[1776784783951,46.15,75981.85,0.1,0.03008,2e-05,5.21242]
[1776784788436,46.13,75987.86,0.1,0.03016,2e-05,5.22432]
[1776784789709,46.13,75987.02,0.1,0.03013,2e-05,5.22102]
[1776784795029,46.13,75987.58,0.1,0.03013,2e-05,5.21991]
[1776784800064,46.12,75997.16,0.1,0.0303,2e-05,5.24503]
[1776784805099,46.11,75988.29,0.1,0.03011,2e-05,5.2174]
[1776784810134,46.11,75986.65,0.1,0.03006,2e-05,5.21054]
[1776784812924,46.11,75973.23,0.1,0.0298,2e-05,5.1716]
[1776784813414,46.11,75973.23,0.1,0.0298,2e-05,5.1716]
[1776784814774,46.11,75948.18,0.1,0.02932,2e-05,5.10033]
[1776784819323,46.1,75947.94,0.1,0.0293,2e-05,5.09873]
[1776784823076,46.1,75955.01,0.1,0.02943,2e-05,5.11754]
[1776784826344,46.1,75951.62,0.1,0.02936,2e-05,5.10727]
[1776784829143,46.1,75960.26,0.1,0.02952,2e-05,5.1308]
[1776784830029,46.1,75960.18,0.1,0.02952,2e-05,5.1303]
[1776784830046,46.1,75960.18,0.1,0.02952,2e-05,5.1303]
[1776784834318,46.09,75936.86,0.1,0.02906,2e-05,5.06156]
[1776784839353,46.09,75919.56,0.1,0.02873,2e-05,5.01271]
[1776784842374,46.09,75901.48,0.1,0.02839,2e-05,4.96266]
[1776784847413,46.09,75900.86,0.1,0.02838,2e-05,4.961]
[1776784852448,46.09,75905.36,0.1,0.02846,2e-05,4.97337]
[1776784857483,46.09,75901.88,0.1,0.0284,2e-05,4.96375]
[1776784862522,46.09,75896.64,0.1,0.0283,2e-05,4.94945]
[1776784867564,46.09,75903.54,0.1,0.02843,2e-05,4.96849]
[1776784872598,46.09,75893.14,0.1,0.02824,2e-05,4.94003]
[1776784877633,46.09,75887.47,0.1,0.02814,2e-05,4.9248]
[1776784880655,46.09,75905.6,0.1,0.02847,2e-05,4.97482]
[1776784885691,46.09,75890.95,0.1,0.0282,2e-05,4.93456]
[1776784887705,46.09,75909.32,0.1,0.02854,2e-05,4.98516]
[1776784892741,46.09,75894.9,0.1,0.02826,2e-05,4.94316]
[1776784897776,46.09,75877.37,0.1,0.02794,2e-05,4.89554]
[1776784902811,46.1,75880.27,0.1,0.028,2e-05,4.90412]
[1776784907846,46.1,75883.85,0.1,0.02807,2e-05,4.91441]
[1776784912885,46.1,75896.13,0.1,0.0283,2e-05,4.94847]
[1776784917919,46.1,75904.64,0.1,0.02846,2e-05,4.97187]
[1776784921948,46.1,75924.01,0.1,0.02881,2e-05,5.02536]
[1776784926985,46.1,75914.18,0.1,0.02863,2e-05,4.99776]
[1776784928165,46.1,75914.18,0.1,0.02863,2e-05,4.99776]
[1776784934034,46.1,75923.22,0.1,0.02879,2e-05,5.02241]
[1776784938903,46.1,75918.83,0.1,0.02871,2e-05,5.00981]
[1776784938911,46.1,75918.83,0.1,0.02871,2e-05,5.00981]
[1776784939001,46.1,75918.83,0.1,0.02871,2e-05,5.00981]
[1776784939976,46.1,75909.71,0.1,0.02854,2e-05,4.98452]
[1776784943099,46.1,75881.86,0.1,0.02803,2e-05,4.90823]
[1776784948134,46.1,75872.96,0.1,0.02787,2e-05,4.88457]
[1776784953169,46.1,75860.37,0.1,0.02764,2e-05,4.84905]
[1776784953686,46.1,75860.37,0.1,0.02764,2e-05,4.84905]
[1776784953705,46.1,75860.37,0.1,0.02764,2e-05,4.84905]
[1776784955183,46.1,75893.93,0.1,0.02825,2e-05,4.94079]
[1776784960218,46.1,75907.44,0.1,0.0285,2e-05,4.97803]
[1776784964064,46.1,75924.24,0.1,0.02881,2e-05,5.02438]
[1776784964254,46.1,75944.4,0.1,0.02919,2e-05,5.08045]
[1776784968087,46.1,75948.61,0.1,0.02926,2e-05,5.0915]
[1776784973317,46.09,75939.84,0.1,0.02909,2e-05,5.06563]
[1776784978352,46.09,75931.6,0.1,0.02893,2e-05,5.0418]
[1776784981373,46.09,75913.21,0.1,0.02858,2e-05,4.9905]
[1776784986408,46.09,75909.08,0.1,0.0285,2e-05,4.9788]
[1776784988278,46.09,75908.28,0.1,0.02849,2e-05,4.97655]
[1776784993462,46.09,75907.83,0.1,0.02848,2e-05,4.97514]
[1776784998498,46.09,75904.71,0.1,0.02842,2e-05,4.96642]
[1776784999647,46.09,75904.71,0.1,0.02842,2e-05,4.96642]
[1776785000968,46.09,75879.19,0.1,0.02795,2e-05,4.89653]
[1776785001112,46.09,75879.19,0.1,0.02795,2e-05,4.89653]
[1776785005694,46.09,75858.83,0.1,0.02759,2e-05,4.84197]
[1776785005934,46.09,75858.83,0.1,0.02759,2e-05,4.84197]
[1776785009841,46.09,75849.69,0.1,0.02743,2e-05,4.81814]
[1776785010611,46.09,75832.22,0.1,0.02712,2e-05,4.77146]
[1776785012209,46.1,75828.7,0.1,0.02705,2e-05,4.76013]
[1776785017632,46.1,75822.62,0.1,0.02695,2e-05,4.74589]
[1776785022667,46.1,75817.33,0.1,0.02687,2e-05,4.73357]
[1776785027702,46.11,75817.25,0.1,0.02688,2e-05,4.73513]
[1776785032737,46.11,75824.86,0.1,0.02703,2e-05,4.75716]
[1776785037771,46.12,75825.43,0.1,0.02705,2e-05,4.76026]
[1776785041801,46.12,75804.9,0.1,0.02669,2e-05,4.70693]
[1776785046115,46.12,75790.65,0.1,0.02645,2e-05,4.67048]
[1776785051878,46.13,75773.54,0.1,0.02618,2e-05,4.6289]
[1776785056913,46.14,75765.34,0.1,0.02606,2e-05,4.61065]
[1776785059017,46.14,75768.72,0.1,0.02612,2e-05,4.62002]
[1776785062598,46.15,75794.85,0.1,0.02659,2e-05,4.69063]
[1776785063969,46.15,75774.09,0.1,0.02623,2e-05,4.63691]
[1776785069006,46.16,75762.02,0.1,0.02604,2e-05,4.60802]
[1776785074040,46.16,75766.45,0.1,0.02613,2e-05,4.62015]
[1776785079081,46.17,75769.35,0.1,0.02619,2e-05,4.6302]
[1776785084369,46.17,75768.18,0.1,0.02619,2e-05,4.62914]
[1776785090158,46.18,75768.79,0.1,0.02622,2e-05,4.63426]
[1776785091847,46.19,75771.55,0.1,0.02627,2e-05,4.64198]
[1776785093157,46.19,75783.61,0.1,0.02648,2e-05,4.67413]
[1776785098216,46.19,75778.93,0.1,0.02642,2e-05,4.66448]
[1776785103248,46.2,75766.78,0.1,0.02622,2e-05,4.63436]
[1776785103754,46.2,75766.78,0.1,0.02622,2e-05,4.63436]
[1776785103760,46.2,75765.02,0.1,0.02619,2e-05,4.63026]
[1776785104079,46.2,75765.02,0.1,0.02619,2e-05,4.63026]
[1776785104531,46.2,75765.02,0.1,0.02619,2e-05,4.63026]
[1776785104621,46.2,75760.06,0.1,0.02611,2e-05,4.61725]
[1776785107440,46.2,75776.98,0.1,0.02641,2e-05,4.66252]
[1776785113328,46.21,75771.88,0.1,0.02634,2e-05,4.65232]
[1776785118363,46.22,75770.1,0.1,0.02633,2e-05,4.64996]
[1776785121373,46.22,75764.62,0.1,0.02624,2e-05,4.63658]
[1776785123102,46.22,75759.11,0.1,0.02615,2e-05,4.62319]
[1776785123683,46.22,75759.11,0.1,0.02615,2e-05,4.62319]
[1776785123761,46.22,75755.56,0.1,0.02609,2e-05,4.61444]
[1776785127160,46.22,75749.28,0.1,0.02597,2e-05,4.59586]
[1776785127431,46.21,75750.82,0.1,0.02599,2e-05,4.59912]
[1776785128140,46.21,75750.82,0.1,0.02599,2e-05,4.59912]
[1776785129408,46.21,75746.28,0.1,0.02591,2e-05,4.58714]
[1776785129842,46.21,75744.99,0.1,0.02589,2e-05,4.58362]
[1776785130650,46.21,75744.99,0.1,0.02589,2e-05,4.58362]
[1776785140522,46.21,75746.4,0.1,0.02589,2e-05,4.5833]
[1776785145557,46.21,75747.8,0.1,0.02591,2e-05,4.58605]
[1776785150592,46.2,75748.26,0.1,0.02591,2e-05,4.58648]
[1776785155628,46.2,75753.15,0.1,0.02599,2e-05,4.59832]
[1776785155852,46.2,75753.15,0.1,0.02599,2e-05,4.59832]
[1776785161042,46.2,75752.06,0.1,0.02596,2e-05,4.59454]
[1776785161670,46.2,75738.16,0.1,0.02572,2e-05,4.55834]
[1776785166705,46.19,75730.0,0.1,0.02556,2e-05,4.53403]
[1776785169770,46.19,75730.93,0.1,0.02557,2e-05,4.53516]
[1776785179241,46.17,75714.72,0.1,0.02526,2e-05,4.48775]
[1776785179795,46.17,75714.72,0.1,0.02526,2e-05,4.48775]
[1776785179808,46.17,75714.72,0.1,0.02526,2e-05,4.48775]
[1776785179814,46.17,75689.72,0.1,0.02484,2e-05,4.42363]
[1776785180811,46.16,75669.79,0.1,0.02448,2e-05,4.3691]
[1776785182129,46.16,75663.22,0.1,0.02437,2e-05,4.35231]
[1776785185839,46.16,75655.68,0.1,0.02424,2e-05,4.33261]
[1776785186929,46.15,75653.18,0.1,0.0242,2e-05,4.32582]
[1776785192896,46.15,75655.76,0.1,0.02422,2e-05,4.32859]
[1776785197902,46.15,75662.61,0.1,0.02432,2e-05,4.34479]
[1776785197950,46.15,75662.61,0.1,0.02432,2e-05,4.34479]
[1776785202469,46.14,75675.29,0.1,0.02452,2e-05,4.37494]
[1776785208013,46.14,75662.05,0.1,0.02429,2e-05,4.33965]
[1776785213048,46.13,75662.71,0.1,0.02429,2e-05,4.33983]
[1776785218083,46.13,75675.36,0.1,0.02449,2e-05,4.36996]
[1776785223119,46.12,75660.57,0.1,0.02423,2e-05,4.33124]
[1776785228955,46.12,75640.02,0.1,0.02389,2e-05,4.27893]
[1776785234197,46.12,75617.38,0.1,0.02353,2e-05,4.22235]
[1776785237221,46.12,75635.37,0.1,0.02381,2e-05,4.26612]
[1776785237974,46.12,75635.37,0.1,0.02381,2e-05,4.26612]
[1776785238414,46.12,75635.37,0.1,0.02381,2e-05,4.26612]
[1776785238484,46.12,75654.44,0.1,0.02412,2e-05,4.31317]
[1776785239336,46.12,75654.44,0.1,0.02412,2e-05,4.31317]
[1776785245279,46.09,75666.43,0.1,0.02424,2e-05,4.33314]
[1776785250316,46.08,75663.44,0.1,0.02417,2e-05,4.32181]
[1776785255350,46.08,75663.35,0.1,0.02415,2e-05,4.31828]
[1776785260386,46.07,75664.13,0.1,0.02415,2e-05,4.31897]
[1776785264101,46.07,75674.43,0.1,0.02432,2e-05,4.34386]
[1776785269448,46.07,75684.61,0.1,0.02447,2e-05,4.36742]
[1776785274484,46.06,75681.05,0.1,0.0244,2e-05,4.35689]
[1776785278512,46.06,75700.0,0.1,0.0247,2e-05,4.40317]
[1776785280471,46.06,75701.8,0.1,0.02473,2e-05,4.40732]
[1776785280527,46.06,75704.4,0.1,0.02477,2e-05,4.4135]
[1776785281944,46.06,75704.4,0.1,0.02477,2e-05,4.4135]
[1776785282541,46.06,75707.51,0.1,0.02482,2e-05,4.42107]
[1776785283144,46.06,75707.51,0.1,0.02482,2e-05,4.42107]
[1776785283913,46.06,75707.51,0.1,0.02482,2e-05,4.42107]
[1776785286835,46.05,75704.39,0.1,0.02476,2e-05,4.41192]
[1776785286936,46.05,75704.03,0.1,0.02475,2e-05,4.4106]
[1776785292611,46.05,75714.46,0.1,0.02493,2e-05,4.43782]
[1776785293237,46.05,75714.46,0.1,0.02493,2e-05,4.43782]
[1776785293618,46.05,75712.67,0.1,0.0249,2e-05,4.43337]
[1776785295480,46.05,75711.28,0.1,0.02487,2e-05,4.42939]
[1776785295632,46.05,75713.26,0.1,0.0249,2e-05,4.43397]
[1776785300667,46.05,75719.02,0.1,0.025,2e-05,4.44907]
[1776785302093,46.05,75730.02,0.1,0.02519,2e-05,4.47722]
[1776785304079,46.05,75737.53,0.1,0.02531,2e-05,4.4965]
[1776785305013,46.05,75737.53,0.1,0.02531,2e-05,4.4965]
[1776785310737,46.05,75743.13,0.1,0.02541,2e-05,4.51081]
[1776785313842,46.05,75725.61,0.1,0.0251,2e-05,4.46379]
[1776785318013,46.05,75726.64,0.1,0.02512,2e-05,4.46655]
[1776785319857,46.05,75715.72,0.1,0.02494,2e-05,4.43882]
[1776785319888,46.05,75711.2,0.1,0.02486,2e-05,4.42743]
[1776785324453,46.05,75699.96,0.1,0.02466,2e-05,4.39734]
[1776785329875,46.04,75694.02,0.1,0.02455,2e-05,4.38014]
[1776785334910,46.04,75680.93,0.1,0.02433,2e-05,4.34565]
[1776785339945,46.03,75668.38,0.1,0.02411,2e-05,4.31295]
[1776785342965,46.03,75645.11,0.1,0.02374,2e-05,4.25468]
[1776785344013,46.03,75645.11,0.1,0.02374,2e-05,4.25468]
[1776785350095,46.03,75649.62,0.1,0.0238,2e-05,4.26497]
[1776785356057,46.03,75646.45,0.1,0.02375,2e-05,4.2564]
[1776785361093,46.03,75651.95,0.1,0.02383,2e-05,4.26923]
[1776785361106,46.03,75651.95,0.1,0.02383,2e-05,4.26923]
[1776785361286,46.03,75651.95,0.1,0.02383,2e-05,4.26923]
[1776785366620,46.02,75653.72,0.1,0.02385,2e-05,4.27285]
[1776785367713,46.02,75673.45,0.1,0.02417,2e-05,4.32143]
[1776785370163,46.02,75693.42,0.1,0.02449,2e-05,4.37093]
[1776785375198,46.02,75692.31,0.1,0.02445,2e-05,4.36446]
[1776785380233,46.01,75693.46,0.1,0.02446,2e-05,4.36572]
[1776785385269,46.01,75707.59,0.1,0.02468,2e-05,4.39964]
[1776785390303,46.0,75709.4,0.1,0.0247,2e-05,4.4023]
[1776785395337,46.0,75703.03,0.1,0.02458,2e-05,4.38437]
[1776785400373,45.99,75706.61,0.1,0.02462,2e-05,4.39122]
[1776785401374,45.99,75706.61,0.1,0.02462,2e-05,4.39122]
[1776785404013,45.99,75706.5,0.1,0.02462,2e-05,4.39021]
[1776785404088,45.99,75707.96,0.1,0.02464,2e-05,4.39353]
[1776785404289,45.99,75707.96,0.1,0.02464,2e-05,4.39353]
[1776785404411,45.99,75729.89,0.1,0.025,2e-05,4.44919]
[1776785405646,45.99,75729.89,0.1,0.025,2e-05,4.44919]
[1776785406025,45.99,75732.56,0.1,0.02505,2e-05,4.45628]
[1776785410445,45.99,75712.64,0.1,0.0247,2e-05,4.40345]
[1776785415480,45.98,75713.16,0.1,0.0247,2e-05,4.40288]
[1776785418409,45.98,75719.91,0.1,0.02481,2e-05,4.41918]
[1776785423537,45.97,75717.43,0.1,0.02475,2e-05,4.41043]
[1776785427569,45.97,75689.47,0.1,0.02428,2e-05,4.33854]
[1776785429423,45.97,75686.44,0.1,0.02423,2e-05,4.33069]
[1776785434621,45.96,75691.69,0.1,0.02429,2e-05,4.34021]
[1776785439656,45.96,75694.56,0.1,0.02433,2e-05,4.34604]
[1776785442677,45.96,75665.2,0.1,0.02385,2e-05,4.27215]
[1776785443890,45.96,75665.2,0.1,0.02385,2e-05,4.27215]
[1776785453757,45.95,75669.36,0.1,0.0239,2e-05,4.28074]
[1776785454835,45.95,75669.36,0.1,0.0239,2e-05,4.28074]
[1776785455191,45.95,75669.36,0.1,0.0239,2e-05,4.28074]
[1776785454894,45.95,75668.28,0.1,0.02389,2e-05,4.27788]
[1776785455924,45.95,75668.28,0.1,0.02389,2e-05,4.27788]
[1776785455964,45.95,75668.35,0.1,0.02389,2e-05,4.27844]
[1776785461251,45.95,75681.68,0.1,0.0241,2e-05,4.31068]
[1776785466850,45.95,75704.56,0.1,0.02446,2e-05,4.36623]
[1776785469440,45.94,75703.35,0.1,0.02444,2e-05,4.36254]
[1776785474906,45.94,75688.18,0.1,0.02418,2e-05,4.32296]
[1776785479941,45.94,75693.58,0.1,0.02426,2e-05,4.33535]
[1776785484983,45.93,75704.85,0.1,0.02443,2e-05,4.36221]
[1776785486475,45.93,75703.97,0.1,0.02442,2e-05,4.35969]
[1776785492034,45.93,75702.44,0.1,0.02437,2e-05,4.35201]
[1776785496063,45.92,75724.21,0.1,0.02472,2e-05,4.40567]
[1776785498399,45.92,75726.49,0.1,0.02475,2e-05,4.41068]
[1776785504120,45.92,75721.98,0.1,0.02466,2e-05,4.39694]
[1776785509155,45.91,75716.99,0.1,0.02457,2e-05,4.38261]
[1776785512065,45.91,75717.29,0.1,0.02457,2e-05,4.3827]
[1776785517211,45.91,75704.87,0.1,0.02435,2e-05,4.34955]
[1776785522246,45.9,75693.84,0.1,0.02416,2e-05,4.32063]
[1776785527281,45.9,75700.67,0.1,0.02427,2e-05,4.33648]
[1776785527550,45.9,75700.67,0.1,0.02427,2e-05,4.33648]
[1776785533323,45.9,75684.16,0.1,0.02399,2e-05,4.29405]
[1776785536506,45.89,75703.64,0.1,0.0243,2e-05,4.34217]
[1776785537952,45.89,75703.64,0.1,0.0243,2e-05,4.34217]
[1776785540015,45.89,75721.66,0.1,0.0246,2e-05,4.38711]
[1776785545748,45.89,75718.84,0.1,0.02454,2e-05,4.37797]
[1776785551212,45.88,75734.35,0.1,0.02478,2e-05,4.41512]
[1776785559514,45.87,75728.1,0.1,0.02464,2e-05,4.39392]
[1776785564550,45.87,75728.42,0.1,0.02463,2e-05,4.39261]
[1776785569585,45.86,75731.72,0.1,0.02468,2e-05,4.39914]
[1776785573783,45.86,75761.15,0.1,0.02516,2e-05,4.47348]
[1776785576733,45.86,75766.42,0.1,0.02524,2e-05,4.48564]
[1776785582708,45.85,75780.8,0.1,0.02546,2e-05,4.51878]
[1776785587743,45.84,75766.1,0.1,0.02519,2e-05,4.47822]
[1776785589080,45.84,75766.1,0.1,0.02519,2e-05,4.47822]
[1776785594792,45.83,75775.48,0.1,0.02533,2e-05,4.49879]
[1776785599827,45.82,75775.37,0.1,0.02531,2e-05,4.49587]
[1776785604862,45.82,75748.15,0.1,0.02483,2e-05,4.42354]
[1776785605542,45.82,75748.15,0.1,0.02483,2e-05,4.42354]
[1776785609898,45.81,75717.68,0.1,0.02432,2e-05,4.34473]
[1776785614933,45.81,75715.48,0.1,0.02426,2e-05,4.3359]
[1776785619970,45.81,75696.89,0.1,0.02395,2e-05,4.28822]
[1776785625007,45.8,75694.3,0.1,0.02391,2e-05,4.28101]
[1776785630040,45.8,75691.66,0.1,0.02386,2e-05,4.27366]
[1776785635075,45.8,75683.98,0.1,0.02373,2e-05,4.25394]
[1776785640110,45.8,75670.37,0.1,0.02351,2e-05,4.21984]
[1776785645146,45.8,75654.33,0.1,0.02325,2e-05,4.18035]
[1776785645436,45.8,75654.33,0.1,0.02325,2e-05,4.18035]
[1776785651187,45.8,75649.88,0.1,0.02318,2e-05,4.16971]
[1776785655661,45.8,75650.91,0.1,0.0232,2e-05,4.17236]
[1776785662265,45.8,75644.18,0.1,0.0231,2e-05,4.1563]
[1776785667300,45.8,75644.45,0.1,0.0231,2e-05,4.15723]
[1776785672335,45.8,75646.52,0.1,0.02313,2e-05,4.16051]
[1776785677370,45.8,75643.41,0.1,0.02308,2e-05,4.15321]
[1776785682405,45.8,75652.91,0.1,0.02323,2e-05,4.17654]
[1776785687441,45.8,75652.29,0.1,0.02322,2e-05,4.17512]
[1776785692476,45.8,75675.39,0.1,0.02359,2e-05,4.23185]
[1776785692705,45.8,75675.39,0.1,0.02359,2e-05,4.23185]
[1776785693012,45.8,75675.39,0.1,0.02359,2e-05,4.23185]
[1776785695486,45.8,75674.66,0.1,0.02358,2e-05,4.22988]
[1776785695522,45.8,75674.66,0.1,0.02358,2e-05,4.22988]
[1776785701540,45.8,75669.63,0.1,0.02349,2e-05,4.21698]
[1776785705314,45.8,75673.49,0.1,0.02355,2e-05,4.22635]
[1776785705770,45.8,75673.35,0.1,0.02355,2e-05,4.22586]
[1776785706411,45.8,75673.35,0.1,0.02355,2e-05,4.22586]
[1776785709289,45.8,75657.9,0.1,0.0233,2e-05,4.18785]
[1776785714631,45.8,75657.7,0.1,0.0233,2e-05,4.18745]
[1776785719665,45.8,75659.99,0.1,0.02334,2e-05,4.19301]
[1776785724701,45.8,75659.15,0.1,0.02332,2e-05,4.19087]
[1776785726715,45.8,75636.54,0.1,0.02297,2e-05,4.13575]
[1776785731755,45.8,75630.83,0.1,0.02287,2e-05,4.12044]
[1776785736791,45.8,75632.25,0.1,0.0229,2e-05,4.12445]
[1776785740050,45.8,75629.59,0.1,0.02286,2e-05,4.11822]
[1776785745854,45.81,75624.54,0.1,0.02278,2e-05,4.10679]
[1776785750888,45.81,75614.22,0.1,0.02263,2e-05,4.08263]
[1776785755924,45.81,75611.13,0.1,0.02259,2e-05,4.07608]
[1776785760960,45.81,75612.81,0.1,0.02262,2e-05,4.081]
[1776785764990,45.81,75588.24,0.1,0.02225,2e-05,4.02301]
[1776785768012,45.82,75564.65,0.1,0.0219,2e-05,3.96808]
[1776785773046,45.82,75562.97,0.1,0.02188,2e-05,3.96596]
[1776785778081,45.83,75583.79,0.1,0.02221,2e-05,4.01679]
[1776785783116,45.83,75565.4,0.1,0.02194,2e-05,3.97474]
[1776785788153,45.84,75562.34,0.1,0.0219,2e-05,3.96923]
[1776785793188,45.84,75562.46,0.1,0.02191,2e-05,3.96928]
[1776785798224,45.85,75562.88,0.1,0.02192,2e-05,3.97196]
[1776785801572,45.85,75543.75,0.1,0.02165,1e-05,3.92855]
[1776785807291,45.85,75554.56,0.1,0.02182,1e-05,3.95589]
[1776785811320,45.86,75574.69,0.1,0.02213,2e-05,4.00473]
[1776785813576,45.86,75573.48,0.1,0.02212,2e-05,4.00217]
[1776785819378,45.86,75587.12,0.1,0.02234,2e-05,4.03641]
[1776785823406,45.87,75611.07,0.1,0.02271,2e-05,4.09434]
[1776785826427,45.87,75642.8,0.1,0.02321,2e-05,4.17162]
[1776785830439,45.87,75639.68,0.1,0.02316,2e-05,4.164]
[1776785835536,45.87,75640.55,0.1,0.02317,2e-05,4.1661]
[1776785841533,45.87,75639.46,0.1,0.02315,2e-05,4.16343]
[1776785843140,45.87,75638.9,0.1,0.02315,2e-05,4.16207]
[1776785847233,45.87,75626.14,0.1,0.02295,2e-05,4.13115]
[1776785850599,45.87,75648.49,0.1,0.0233,2e-05,4.18571]
[1776785855633,45.87,75644.8,0.1,0.02323,2e-05,4.17448]
[1776785860669,45.87,75641.18,0.1,0.02317,2e-05,4.16566]
[1776785865705,45.87,75643.65,0.1,0.02321,2e-05,4.17169]
[1776785870739,45.87,75643.64,0.1,0.02321,2e-05,4.17162]
[1776785875774,45.87,75646.44,0.1,0.02325,2e-05,4.17837]
[1776785880800,45.87,75651.44,0.1,0.02333,2e-05,4.19051]
[1776785886272,45.87,75657.82,0.1,0.02343,2e-05,4.20574]
[1776785890305,45.87,75638.01,0.1,0.02312,2e-05,4.15716]
[1776785895918,45.87,75626.48,0.1,0.02294,2e-05,4.12956]
[1776785900954,45.87,75610.88,0.1,0.0227,2e-05,4.09233]
[1776785904724,45.87,75626.47,0.1,0.02294,2e-05,4.1302]
[1776785911915,45.87,75629.4,0.1,0.02298,2e-05,4.13571]
[1776785917128,45.87,75628.07,0.1,0.02296,2e-05,4.13279]
[1776785917148,45.87,75628.07,0.1,0.02296,2e-05,4.13279]
[1776785923108,45.87,75626.2,0.1,0.02294,2e-05,4.12884]
[1776785928127,45.87,75637.91,0.1,0.02312,2e-05,4.15756]
[1776785930821,45.87,75667.25,0.1,0.02359,2e-05,4.22931]
[1776785936200,45.87,75684.14,0.1,0.02385,2e-05,4.27019]
[1776785941235,45.87,75699.34,0.1,0.02409,2e-05,4.30718]
[1776785944257,45.87,75718.84,0.1,0.0244,2e-05,4.35532]
[1776785945220,45.87,75718.84,0.1,0.0244,2e-05,4.35532]
[1776785946610,45.86,75731.95,0.1,0.02462,2e-05,4.38811]
[1776785952375,45.86,75727.29,0.1,0.02453,2e-05,4.3739]
[1776785954940,45.86,75725.94,0.1,0.0245,2e-05,4.36983]
[1776785954950,45.86,75725.94,0.1,0.0245,2e-05,4.36983]
[1776785960430,45.85,75744.24,0.1,0.02479,2e-05,4.41396]
[1776785965466,45.85,75746.22,0.1,0.02481,2e-05,4.41702]
[1776785970502,45.84,75747.96,0.1,0.02482,2e-05,4.41943]
[1776785975537,45.84,75733.63,0.1,0.02456,2e-05,4.3792]
[1776785980573,45.83,75743.79,0.1,0.02472,2e-05,4.40319]
[1776785985608,45.83,75737.69,0.1,0.0246,2e-05,4.38586]
[1776785988914,45.82,75739.91,0.1,0.02463,2e-05,4.39008]
[1776785994672,45.82,75768.27,0.1,0.02509,2e-05,4.46048]
[1776785999707,45.81,75781.73,0.1,0.0253,2e-05,4.49278]
[1776786003450,45.81,75789.05,0.1,0.02542,2e-05,4.51013]
[1776786008771,45.8,75797.07,0.1,0.02553,2e-05,4.5269]
[1776786011131,45.8,75797.59,0.1,0.02553,2e-05,4.52767]
[1776786011382,45.8,75797.59,0.1,0.02553,2e-05,4.52767]
[1776786011797,45.79,75817.85,0.1,0.02588,2e-05,4.57986]
[1776786012066,45.79,75817.85,0.1,0.02588,2e-05,4.57986]
[1776786012083,45.79,75817.85,0.1,0.02588,2e-05,4.57986]
[1776786012803,45.79,75819.14,0.1,0.0259,2e-05,4.58321]
[1776786015268,45.79,75826.81,0.1,0.02602,2e-05,4.60195]
[1776786015269,45.79,75826.81,0.1,0.02602,2e-05,4.60195]
[1776786015824,45.79,75830.33,0.1,0.02608,2e-05,4.6105]
[1776786016207,45.79,75830.33,0.1,0.02608,2e-05,4.6105]
[1776786016831,45.79,75828.69,0.1,0.02604,2e-05,4.60531]
[1776786018138,45.78,75826.56,0.1,0.026,2e-05,4.599]
[1776786018388,45.78,75826.56,0.1,0.026,2e-05,4.599]
[1776786024891,45.77,75796.76,0.1,0.02546,2e-05,4.51674]
[1776786026911,45.77,75772.43,0.1,0.02504,2e-05,4.45295]
[1776786030939,45.77,75753.64,0.1,0.02471,2e-05,4.40335]
[1776786035974,45.76,75739.69,0.1,0.02446,2e-05,4.36436]
[1776786041008,45.76,75734.87,0.1,0.02437,2e-05,4.35077]
[1776786045328,45.76,75740.34,0.1,0.02446,2e-05,4.36374]
[1776786048606,45.75,75754.24,0.1,0.02468,2e-05,4.39799]
[1776786051082,45.75,75732.82,0.1,0.02432,2e-05,4.34247]
[1776786053113,45.75,75722.6,0.1,0.02415,2e-05,4.31652]
[1776786053737,45.75,75722.6,0.1,0.02415,2e-05,4.31652]
[1776786054798,45.75,75713.91,0.1,0.02401,2e-05,4.29455]
[1776786057275,45.75,75723.45,0.1,0.02416,2e-05,4.31777]
[1776786057636,45.75,75723.45,0.1,0.02416,2e-05,4.31777]
[1776786062642,45.74,75718.59,0.1,0.02407,2e-05,4.30444]
[1776786070227,45.74,75727.35,0.1,0.0242,2e-05,4.32452]
[1776786075262,45.73,75723.55,0.1,0.02413,2e-05,4.31379]
[1776786080297,45.73,75719.1,0.1,0.02405,2e-05,4.30165]
[1776786085332,45.73,75708.6,0.1,0.02388,2e-05,4.27451]
[1776786090367,45.73,75712.14,0.1,0.02393,2e-05,4.28264]
[1776786092381,45.73,75693.68,0.1,0.02362,2e-05,4.23448]
[1776786097419,45.73,75707.64,0.1,0.02384,2e-05,4.26865]
[1776786102454,45.72,75701.52,0.1,0.02374,2e-05,4.25291]
[1776786107489,45.72,75693.82,0.1,0.02361,2e-05,4.23336]
[1776786112525,45.72,75694.84,0.1,0.02362,2e-05,4.23546]
[1776786117560,45.72,75691.89,0.1,0.02357,2e-05,4.22773]
[1776786122602,45.72,75676.11,0.1,0.02332,2e-05,4.18854]
[1776786127639,45.72,75691.26,0.1,0.02356,2e-05,4.22554]
[1776786132678,45.72,75702.42,0.1,0.02374,2e-05,4.2527]
[1776786137710,45.72,75698.11,0.1,0.02366,2e-05,4.24145]
[1776786138084,45.72,75698.11,0.1,0.02366,2e-05,4.24145]
[1776786143753,45.71,75693.66,0.1,0.02359,2e-05,4.2298]
[1776786148788,45.71,75687.66,0.1,0.02349,2e-05,4.21462]
[1776786153823,45.71,75679.93,0.1,0.02335,2e-05,4.19338]
[1776786158858,45.71,75685.5,0.1,0.02344,2e-05,4.20695]
[1776786163893,45.71,75692.35,0.1,0.02355,2e-05,4.22356]
[1776786168928,45.71,75691.98,0.1,0.02354,2e-05,4.22219]
[1776786173963,45.71,75714.26,0.1,0.0239,2e-05,4.27707]
[1776786178998,45.71,75724.26,0.1,0.02405,2e-05,4.30094]
[1776786179125,45.71,75724.26,0.1,0.02405,2e-05,4.30094]
[1776786180974,45.71,75726.19,0.1,0.02408,2e-05,4.30556]
[1776786182267,45.71,75750.4,0.1,0.02448,2e-05,4.36631]
[1776786188061,45.7,75754.93,0.1,0.02454,2e-05,4.37543]
[1776786193096,45.69,75757.61,0.1,0.02457,2e-05,4.38055]
[1776786198131,45.69,75754.59,0.1,0.02451,2e-05,4.37113]
[1776786203167,45.69,75750.3,0.1,0.02442,2e-05,4.35854]
[1776786208201,45.68,75752.23,0.1,0.02445,2e-05,4.36196]
[1776786213236,45.68,75759.04,0.1,0.02454,2e-05,4.37551]
[1776786216520,45.68,75758.94,0.1,0.02453,2e-05,4.37458]
[1776786222300,45.67,75755.8,0.1,0.02446,2e-05,4.36437]
[1776786223167,45.67,75755.8,0.1,0.02446,2e-05,4.36437]
[1776786228342,45.66,75756.68,0.1,0.02447,2e-05,4.36465]
[1776786233378,45.66,75751.43,0.1,0.02437,2e-05,4.34978]
[1776786238413,45.66,75746.5,0.1,0.02428,2e-05,4.33598]
[1776786243448,45.65,75761.85,0.1,0.02452,2e-05,4.37353]
[1776786248108,45.65,75765.84,0.1,0.02458,2e-05,4.3827]
[1776786248162,45.65,75765.84,0.1,0.02458,2e-05,4.3827]
[1776786257547,45.64,75770.79,0.1,0.02464,2e-05,4.39167]
[1776786260192,45.64,75769.79,0.1,0.02462,2e-05,4.38879]
[1776786269631,45.63,75773.22,0.1,0.02466,2e-05,4.39391]
[1776786274666,45.63,75763.86,0.1,0.02448,2e-05,4.36653]
[1776786279701,45.62,75765.09,0.1,0.02449,2e-05,4.36822]
[1776786284736,45.62,75765.35,0.1,0.02448,2e-05,4.36745]
[1776786286656,45.62,75761.8,0.1,0.02442,2e-05,4.35817]
[1776786286751,45.62,75742.3,0.1,0.0241,2e-05,4.30872]
[1776786291786,45.62,75731.09,0.1,0.02391,2e-05,4.27986]
[1776786296821,45.61,75714.84,0.1,0.02365,2e-05,4.2388]
[1776786301856,45.61,75726.78,0.1,0.02384,2e-05,4.26814]
[1776786305885,45.61,75705.03,0.1,0.02348,2e-05,4.21377]
[1776786310922,45.61,75704.93,0.1,0.02348,2e-05,4.21347]
[1776786315957,45.61,75716.59,0.1,0.02367,2e-05,4.24218]
[1776786320992,45.61,75699.3,0.1,0.02339,2e-05,4.19905]
[1776786326027,45.61,75698.18,0.1,0.02337,2e-05,4.19624]
[1776786331062,45.61,75703.96,0.1,0.02345,2e-05,4.20851]
[1776786336285,45.61,75720.62,0.1,0.02372,2e-05,4.24952]
[1776786342139,45.61,75718.53,0.1,0.02368,2e-05,4.24364]
[1776786347175,45.61,75721.98,0.1,0.02373,2e-05,4.25176]
[1776786352210,45.61,75719.14,0.1,0.02368,2e-05,4.24412]
[1776786357245,45.6,75729.91,0.1,0.02385,2e-05,4.27034]
[1776786357306,45.6,75729.91,0.1,0.02385,2e-05,4.27034]
[1776786363287,45.6,75723.98,0.1,0.02375,2e-05,4.25475]
[1776786368014,45.6,75728.88,0.1,0.02383,2e-05,4.26657]
[1776786372351,45.6,75705.41,0.1,0.02345,2e-05,4.2077]
[1776786377386,45.6,75699.56,0.1,0.02335,2e-05,4.19316]
[1776786378330,45.6,75699.56,0.1,0.02335,2e-05,4.19316]
[1776786383427,45.6,75689.23,0.1,0.02319,2e-05,4.16783]
[1776786388463,45.6,75689.01,0.1,0.02319,2e-05,4.1674]
[1776786393498,45.6,75694.92,0.1,0.02327,2e-05,4.18009]
[1776786398533,45.6,75690.54,0.1,0.0232,2e-05,4.16939]
[1776786403568,45.6,75689.29,0.1,0.02318,2e-05,4.16643]
[1776786408606,45.6,75704.99,0.1,0.02343,2e-05,4.20511]
[1776786409385,45.6,75704.99,0.1,0.02343,2e-05,4.20511]
[1776786414647,45.6,75714.41,0.1,0.02358,2e-05,4.22791]
[1776786419683,45.6,75713.63,0.1,0.02356,2e-05,4.22557]
[1776786422705,45.6,75734.23,0.1,0.0239,2e-05,4.27653]
[1776786427740,45.59,75730.71,0.1,0.02383,2e-05,4.26699]
[1776786430761,45.59,75752.03,0.1,0.02418,2e-05,4.31993]
[1776786431628,45.59,75752.03,0.1,0.02418,2e-05,4.31993]
[1776786434901,45.59,75760.94,0.1,0.02432,2e-05,4.34159]
[1776786437468,45.59,75761.32,0.1,0.02432,2e-05,4.34168]
[1776786439404,45.59,75745.09,0.1,0.02405,2e-05,4.30029]
[1776786439779,45.59,75745.09,0.1,0.02405,2e-05,4.30029]
[1776786442207,45.59,75743.85,0.1,0.02403,2e-05,4.29677]
[1776786442724,45.59,75744.92,0.1,0.02404,2e-05,4.29926]
[1776786442811,45.59,75744.92,0.1,0.02404,2e-05,4.29926]
[1776786443852,45.59,75765.85,0.1,0.02438,2e-05,4.35155]
[1776786446876,45.58,75785.05,0.1,0.0247,2e-05,4.39946]
[1776786451911,45.58,75781.36,0.1,0.02461,2e-05,4.38611]
[1776786456945,45.57,75782.1,0.1,0.02461,2e-05,4.38637]
[1776786461980,45.57,75786.11,0.1,0.02467,2e-05,4.39483]
[1776786467016,45.56,75795.87,0.1,0.02482,2e-05,4.4179]
[1776786472051,45.56,75794.03,0.1,0.02477,2e-05,4.41122]
[1776786472438,45.56,75794.03,0.1,0.02477,2e-05,4.41122]
[1776786478094,45.55,75787.98,0.1,0.02466,2e-05,4.39349]
[1776786483130,45.55,75770.4,0.1,0.02435,2e-05,4.34709]
[1776786486869,45.55,75769.73,0.1,0.02434,2e-05,4.34452]
[1776786487041,45.55,75769.73,0.1,0.02434,2e-05,4.34452]
[1776786492193,45.54,75771.74,0.1,0.02436,2e-05,4.34796]
[1776786497227,45.54,75780.37,0.1,0.02449,2e-05,4.36848]
[1776786502263,45.53,75769.59,0.1,0.02431,2e-05,4.33974]
[1776786507309,45.53,75756.7,0.1,0.02409,2e-05,4.306]
[1776786512343,45.53,75756.6,0.1,0.02407,2e-05,4.30258]
[1776786517378,45.53,75757.42,0.1,0.02407,2e-05,4.3037]
[1776786518487,45.53,75757.42,0.1,0.02407,2e-05,4.3037]
[1776786528466,45.52,75776.77,0.1,0.02438,2e-05,4.35022]
[1776786533498,45.52,75795.64,0.1,0.02468,2e-05,4.39682]
[1776786533948,45.52,75795.64,0.1,0.02468,2e-05,4.39682]
[1776786540516,45.51,75788.82,0.1,0.02455,2e-05,4.37743]
[1776786545584,45.51,75800.49,0.1,0.02473,2e-05,4.40528]
[1776786548352,45.5,75803.37,0.1,0.02478,2e-05,4.41231]
[1776786554529,45.5,75800.29,0.1,0.02471,2e-05,4.40198]
[1776786559683,45.49,75801.13,0.1,0.02471,2e-05,4.40212]
[1776786563631,45.49,75790.25,0.1,0.02453,2e-05,4.3734]
[1776786563660,45.49,75790.25,0.1,0.02453,2e-05,4.3734]
[1776786564225,45.49,75790.25,0.1,0.02453,2e-05,4.3734]
[1776786564439,45.49,75790.25,0.1,0.02453,2e-05,4.3734]
[1776786564941,45.49,75780.65,0.1,0.02436,2e-05,4.34873]
[1776786565078,45.49,75780.65,0.1,0.02436,2e-05,4.34873]
[1776786565099,45.49,75780.65,0.1,0.02436,2e-05,4.34873]
[1776786568490,45.49,75792.87,0.1,0.02456,2e-05,4.37894]
[1776786569015,45.49,75790.26,0.1,0.02452,2e-05,4.372]
[1776786575411,45.48,75799.75,0.1,0.02465,2e-05,4.39263]
[1776786575495,45.48,75799.75,0.1,0.02465,2e-05,4.39263]
[1776786575760,45.48,75799.65,0.1,0.02465,2e-05,4.39175]
[1776786577491,45.48,75803.47,0.1,0.02471,2e-05,4.40152]
[1776786582857,45.47,75810.89,0.1,0.02482,2e-05,4.41786]
[1776786587892,45.47,75804.73,0.1,0.0247,2e-05,4.40038]
[1776786592208,45.47,75796.55,0.1,0.02456,2e-05,4.37857]
[1776786592220,45.47,75796.55,0.1,0.02456,2e-05,4.37857]
[1776786595046,45.47,75777.2,0.1,0.02423,2e-05,4.32867]
[1776786595664,45.46,75779.31,0.1,0.02427,2e-05,4.33381]
[1776786600983,45.46,75772.16,0.1,0.02414,2e-05,4.31454]
[1776786602271,45.46,75772.16,0.1,0.02414,2e-05,4.31454]
[1776786604345,45.46,75752.0,0.1,0.02381,2e-05,4.26362]
[1776786609909,45.46,75743.59,0.1,0.02367,2e-05,4.24223]
[1776786613073,45.46,75724.64,0.1,0.02337,2e-05,4.19511]
[1776786618105,45.46,75728.8,0.1,0.02343,2e-05,4.20559]
[1776786623605,45.46,75726.68,0.1,0.0234,2e-05,4.20029]
[1776786629181,45.46,75727.68,0.1,0.02342,2e-05,4.20286]
[1776786634216,45.46,75728.19,0.1,0.02342,2e-05,4.20219]
[1776786639251,45.46,75715.3,0.1,0.02321,2e-05,4.17054]
[1776786644285,45.46,75718.76,0.1,0.02327,2e-05,4.17941]
[1776786649322,45.46,75724.74,0.1,0.02337,2e-05,4.19443]
[1776786654357,45.46,75736.99,0.1,0.02356,2e-05,4.22492]
[1776786657382,45.46,75758.96,0.1,0.02392,2e-05,4.2797]
[1776786662417,45.46,75755.51,0.1,0.02386,2e-05,4.27058]
[1776786667452,45.46,75767.22,0.1,0.02405,2e-05,4.29933]
[1776786672488,45.46,75766.76,0.1,0.02403,2e-05,4.29729]
[1776786677523,45.45,75780.32,0.1,0.02425,2e-05,4.33053]
[1776786682558,45.45,75778.38,0.1,0.02421,2e-05,4.32466]
[1776786687595,45.45,75767.51,0.1,0.02403,2e-05,4.29633]
[1776786692630,45.45,75758.49,0.1,0.02386,2e-05,4.27098]
[1776786697666,45.45,75761.13,0.1,0.0239,2e-05,4.277]
[1776786702701,45.44,75764.08,0.1,0.02395,2e-05,4.28375]
[1776786705722,45.44,75743.39,0.1,0.02361,2e-05,4.23171]
[1776786710758,45.44,75748.98,0.1,0.0237,2e-05,4.24541]
[1776786715792,45.44,75747.15,0.1,0.02367,2e-05,4.24054]
[1776786716800,45.44,75766.87,0.1,0.02399,2e-05,4.28983]
[1776786721835,45.44,75748.43,0.1,0.02368,2e-05,4.24299]
[1776786726870,45.44,75750.41,0.1,0.02371,2e-05,4.24763]
[1776786732398,45.44,75751.53,0.1,0.02373,2e-05,4.25018]
[1776786737950,45.44,75765.17,0.1,0.02394,2e-05,4.28355]
[1776786742985,45.44,75754.84,0.1,0.02377,2e-05,4.25717]
[1776786748020,45.43,75754.01,0.1,0.02376,2e-05,4.2547]
[1776786752668,45.43,75755.75,0.1,0.02377,2e-05,4.2568]
[1776786753988,45.43,75752.24,0.1,0.02371,2e-05,4.24787]
[1776786759097,45.43,75751.06,0.1,0.02369,2e-05,4.24452]
[1776786764131,45.43,75739.58,0.1,0.02351,2e-05,4.21575]
[1776786769167,45.43,75745.24,0.1,0.0236,2e-05,4.22963]
[1776786774351,45.43,75756.89,0.1,0.02378,2e-05,4.25845]
[1776786780244,45.43,75753.44,0.1,0.02372,2e-05,4.24918]
[1776786786842,45.43,75743.45,0.1,0.02356,2e-05,4.22406]
[1776786792331,45.43,75742.7,0.1,0.02355,2e-05,4.22191]
[1776786797366,45.43,75744.52,0.1,0.02357,2e-05,4.22624]
[1776786798365,45.43,75744.52,0.1,0.02357,2e-05,4.22624]
[1776786803408,45.43,75746.28,0.1,0.0236,2e-05,4.23037]
[1776786808443,45.43,75773.6,0.1,0.02404,2e-05,4.29838]
[1776786813483,45.42,75775.37,0.1,0.02405,2e-05,4.2999]
[1776786814048,45.42,75775.37,0.1,0.02405,2e-05,4.2999]
[1776786819042,45.42,75770.45,0.1,0.02397,2e-05,4.28675]
[1776786824560,45.42,75772.72,0.1,0.024,2e-05,4.29163]
[1776786829279,45.42,75765.61,0.1,0.02388,2e-05,4.27319]
[1776786829990,45.42,75764.18,0.1,0.02386,2e-05,4.26946]
[1776786834313,45.42,75762.92,0.1,0.02383,2e-05,4.26587]
[1776786835287,45.42,75750.33,0.1,0.02363,2e-05,4.23432]
[1776786840521,45.41,75741.22,0.1,0.02348,2e-05,4.21144]
[1776786846110,45.41,75734.27,0.1,0.02337,2e-05,4.19417]
[1776786851752,45.42,75734.53,0.1,0.02338,2e-05,4.19553]
[1776786856787,45.42,75735.19,0.1,0.02339,2e-05,4.19736]
[1776786861823,45.42,75735.88,0.1,0.0234,2e-05,4.19916]
[1776786866857,45.42,75733.64,0.1,0.02336,2e-05,4.1937]
[1776786871893,45.42,75724.18,0.1,0.0232,2e-05,4.16854]
[1776786876927,45.42,75746.88,0.1,0.02357,2e-05,4.22487]
[1776786881963,45.42,75733.55,0.1,0.02336,2e-05,4.19181]
[1776786886998,45.42,75721.8,0.1,0.02317,2e-05,4.16301]
[1776786892032,45.42,75716.11,0.1,0.02308,2e-05,4.14936]
[1776786897069,45.42,75709.9,0.1,0.02299,2e-05,4.13463]
[1776786900853,45.42,75704.38,0.1,0.0229,2e-05,4.12138]
[1776786902104,45.42,75684.37,0.1,0.02259,2e-05,4.0732]
[1776786907662,45.44,75687.56,0.1,0.02267,2e-05,4.08549]
[1776786911113,45.45,75680.9,0.1,0.02261,2e-05,4.07548]
[1776786915197,45.46,75657.79,0.1,0.02226,2e-05,4.02111]
[1776786918374,45.46,75639.22,0.1,0.02198,2e-05,3.97778]
[1776786921950,45.46,75647.8,0.1,0.02212,2e-05,3.99933]
[1776786927282,45.51,75647.66,0.1,0.02222,2e-05,4.01539]
[1776786932190,45.51,75638.43,0.1,0.02208,2e-05,3.99275]
[1776786935060,45.51,75650.19,0.1,0.02227,2e-05,4.02186]
[1776786937054,45.51,75667.66,0.1,0.02254,2e-05,4.06437]
[1776786942392,45.52,75667.37,0.1,0.02254,2e-05,4.06495]
[1776786947427,45.52,75678.37,0.1,0.02272,2e-05,4.09257]
[1776786952462,45.52,75677.3,0.1,0.02271,2e-05,4.0908]
[1776786957854,45.52,75681.52,0.1,0.02278,2e-05,4.1017]
[1776786959464,45.53,75701.49,0.1,0.0231,2e-05,4.15069]
[1776786965372,45.53,75699.58,0.1,0.02307,2e-05,4.14658]
[1776786967775,45.53,75718.76,0.1,0.02338,2e-05,4.19395]
[1776786973616,45.53,75731.19,0.1,0.02358,2e-05,4.2245]
[1776786978655,45.53,75734.75,0.1,0.02363,2e-05,4.23305]
[1776786983689,45.52,75747.37,0.1,0.02381,2e-05,4.26092]
[1776786988725,45.5,75752.78,0.1,0.02386,2e-05,4.26864]
[1776786993760,45.5,75751.76,0.1,0.02382,2e-05,4.26235]
[1776786995083,45.5,75756.61,0.1,0.0239,2e-05,4.27437]
[1776787000809,45.47,75768.17,0.1,0.02403,2e-05,4.2951]
[1776787005844,45.47,75756.31,0.1,0.02383,2e-05,4.26461]
[1776787009250,45.47,75754.82,0.1,0.02381,2e-05,4.26045]
[1776787014907,45.47,75768.63,0.1,0.02402,2e-05,4.29326]
[1776787020950,45.45,75784.83,0.1,0.02424,2e-05,4.32698]
[1776787021266,45.45,75784.83,0.1,0.02424,2e-05,4.32698]
[1776787026532,45.42,75801.99,0.1,0.02446,2e-05,4.36098]
[1776787026915,45.42,75801.99,0.1,0.02446,2e-05,4.36098]
[1776787027662,45.42,75819.49,0.1,0.02475,2e-05,4.40569]
[1776787033034,45.41,75826.97,0.1,0.02483,2e-05,4.41829]
[1776787038069,45.37,75820.77,0.1,0.02464,2e-05,4.3884]
[1776787042289,45.37,75824.28,0.1,0.02469,2e-05,4.39644]
[1776787043243,45.36,75826.46,0.1,0.0247,2e-05,4.39872]
[1776787049146,45.3,75820.34,0.1,0.02446,2e-05,4.36233]
[1776787054180,45.3,75810.6,0.1,0.02428,2e-05,4.33423]
[1776787059216,45.3,75808.42,0.1,0.02424,2e-05,4.32766]
[1776787064250,45.29,75797.16,0.1,0.02405,2e-05,4.29822]
[1776787069286,45.29,75797.66,0.1,0.02405,2e-05,4.29874]
[1776787074323,45.29,75803.23,0.1,0.02414,2e-05,4.312]
[1776787079358,45.29,75794.32,0.1,0.02398,2e-05,4.2887]
[1776787084393,45.29,75792.2,0.1,0.02394,2e-05,4.28267]
[1776787086544,45.29,75790.0,0.1,0.02391,2e-05,4.27702]
[1776787091538,45.29,75770.68,0.1,0.02359,2e-05,4.22824]
[1776787097489,45.28,75783.62,0.1,0.0238,2e-05,4.26006]
[1776787102524,45.28,75804.4,0.1,0.02413,2e-05,4.312]
[1776787107559,45.28,75808.53,0.1,0.02419,2e-05,4.31994]
[1776787112594,45.27,75819.17,0.1,0.02434,2e-05,4.34391]
[1776787117629,45.27,75820.04,0.1,0.02435,2e-05,4.34503]
[1776787123031,45.27,75811.21,0.1,0.0242,2e-05,4.32185]
[1776787124996,45.27,75812.93,0.1,0.02423,2e-05,4.32586]
[1776787130720,45.26,75828.94,0.1,0.02448,2e-05,4.36496]
[1776787135755,45.26,75831.58,0.1,0.02452,2e-05,4.37042]
[1776787138738,45.26,75829.51,0.1,0.02448,2e-05,4.3646]
[1776787138990,45.26,75829.51,0.1,0.02448,2e-05,4.3646]
[1776787144022,45.26,75828.28,0.1,0.02445,2e-05,4.36024]
[1776787149859,45.25,75829.86,0.1,0.02446,2e-05,4.36247]
[1776787152563,45.25,75827.41,0.1,0.02442,2e-05,4.35571]
[1776787157917,45.25,75809.6,0.1,0.02412,2e-05,4.30921]
[1776787162952,45.24,75816.66,0.1,0.02423,2e-05,4.32629]
[1776787167987,45.24,75821.11,0.1,0.0243,2e-05,4.33665]
[1776787173021,45.24,75817.89,0.1,0.02422,2e-05,4.32524]
[1776787178057,45.24,75833.38,0.1,0.02447,2e-05,4.36374]
[1776787183105,45.23,75837.25,0.1,0.02453,2e-05,4.37231]
[1776787188141,45.23,75839.42,0.1,0.02456,2e-05,4.37652]
[1776787193175,45.23,75843.57,0.1,0.02462,2e-05,4.38573]
[1776787198079,45.22,75852.83,0.1,0.02477,2e-05,4.40834]
[1776787200081,45.21,75853.78,0.1,0.02476,2e-05,4.40721]
[1776787201233,45.21,75878.34,0.1,0.02517,2e-05,4.47049]
[1776787201771,45.21,75878.34,0.1,0.02517,2e-05,4.47049]
[1776787205546,45.2,75898.54,0.1,0.02549,2e-05,4.51868]
[1776787205570,45.2,75898.54,0.1,0.02549,2e-05,4.51868]
[1776787206140,45.2,75898.54,0.1,0.02549,2e-05,4.51868]
[1776787207082,45.2,75913.25,0.1,0.02574,2e-05,4.55694]
[1776787207318,45.2,75922.62,0.1,0.0259,2e-05,4.58062]
[1776787207524,45.2,75922.62,0.1,0.0259,2e-05,4.58062]
[1776787207802,45.2,75922.62,0.1,0.0259,2e-05,4.58062]
[1776787213346,45.19,75925.93,0.1,0.02593,2e-05,4.58565]
[1776787217385,45.18,75902.13,0.1,0.0255,2e-05,4.52043]
[1776787221680,45.18,75900.05,0.1,0.02545,2e-05,4.51353]
[1776787222523,45.18,75912.81,0.1,0.02567,2e-05,4.54659]
[1776787222659,45.18,75912.81,0.1,0.02567,2e-05,4.54659]
[1776787222761,45.17,75936.72,0.1,0.02609,2e-05,4.60941]
[1776787225712,45.17,75932.76,0.1,0.02601,2e-05,4.5976]
[1776787231446,45.16,75933.97,0.1,0.026,2e-05,4.59689]
[1776787236518,45.15,75916.87,0.1,0.02567,2e-05,4.54601]
[1776787239580,45.15,75909.04,0.1,0.02553,2e-05,4.52434]
[1776787245581,45.14,75925.13,0.1,0.02578,2e-05,4.56295]
[1776787250617,45.13,75929.59,0.1,0.02584,2e-05,4.57196]
[1776787255654,45.12,75931.02,0.1,0.02584,2e-05,4.57283]
[1776787260695,45.12,75932.61,0.1,0.02585,2e-05,4.57414]
[1776787266288,45.11,75942.25,0.1,0.026,2e-05,4.59732]
[1776787266855,45.11,75942.63,0.1,0.02601,2e-05,4.59772]
[1776787267406,45.11,75942.63,0.1,0.02601,2e-05,4.59772]
[1776787267758,45.11,75982.48,0.1,0.02671,2e-05,4.70408]
[1776787270629,45.1,75984.37,0.1,0.02673,2e-05,4.70692]
[1776787271786,45.1,75956.1,0.1,0.02621,2e-05,4.62925]
[1776787276821,45.09,75954.11,0.1,0.02616,2e-05,4.62054]
[1776787280494,45.08,75955.23,0.1,0.02616,2e-05,4.62161]
[1776787281012,45.08,75955.23,0.1,0.02616,2e-05,4.62161]
[1776787286892,45.07,75966.78,0.1,0.02634,2e-05,4.64777]
[1776787288127,45.07,75966.78,0.1,0.02634,2e-05,4.64777]
[1776787289709,45.07,75963.26,0.1,0.02626,2e-05,4.63693]
[1776787291807,45.07,75983.01,0.1,0.02661,2e-05,4.6887]
[1776787291881,45.07,75983.01,0.1,0.02661,2e-05,4.6887]
[1776787292193,45.07,75983.01,0.1,0.02661,2e-05,4.6887]
[1776787292231,45.07,75983.01,0.1,0.02661,2e-05,4.6887]
[1776787293101,45.06,75987.28,0.1,0.02667,2e-05,4.69734]
[1776787293803,45.06,75973.24,0.1,0.02641,2e-05,4.65867]
[1776787295348,45.06,75971.71,0.1,0.02638,2e-05,4.65384]
[1776787296116,45.06,75971.88,0.1,0.02637,2e-05,4.65289]
[1776787302006,45.05,75959.73,0.1,0.02613,2e-05,4.61617]
[1776787307041,45.04,75967.34,0.1,0.02624,2e-05,4.63325]
[1776787312076,45.03,75960.86,0.1,0.0261,2e-05,4.61268]
[1776787316109,45.02,75942.68,0.1,0.02577,2e-05,4.56183]
[1776787321145,45.02,75923.7,0.1,0.02542,2e-05,4.5091]
[1776787326180,45.01,75916.31,0.1,0.02528,2e-05,4.48752]
[1776787331215,45.01,75918.2,0.1,0.0253,2e-05,4.49042]
[1776787334236,45.0,75940.14,0.1,0.02567,2e-05,4.54693]
[1776787339271,45.0,75965.4,0.1,0.02609,2e-05,4.61132]
[1776787344306,44.99,75966.11,0.1,0.02608,2e-05,4.61001]
[1776787349341,44.98,75956.25,0.1,0.02589,2e-05,4.58064]
[1776787354376,44.97,75959.14,0.1,0.02591,2e-05,4.58341]
[1776787359411,44.97,75942.74,0.1,0.0256,2e-05,4.53714]
[1776787364446,44.96,75940.71,0.1,0.02555,2e-05,4.52932]
[1776787369481,44.95,75944.01,0.1,0.02559,2e-05,4.53515]
[1776787374516,44.95,75942.98,0.1,0.02556,2e-05,4.53001]
[1776787378544,44.94,75963.39,0.1,0.0259,2e-05,4.58275]
[1776787383579,44.93,75972.13,0.1,0.02603,2e-05,4.60268]
[1776787385889,44.93,75972.62,0.1,0.02604,2e-05,4.60339]
[1776787385993,44.93,75972.62,0.1,0.02604,2e-05,4.60339]
[1776787387009,44.93,75980.36,0.1,0.02617,2e-05,4.62352]
[1776787387061,44.93,75980.36,0.1,0.02617,2e-05,4.62352]
[1776787387142,44.93,76002.22,0.1,0.02656,2e-05,4.68181]
[1776787387739,44.93,76002.22,0.1,0.02656,2e-05,4.68181]
[1776787388105,44.93,76002.22,0.1,0.02656,2e-05,4.68181]
[1776787388551,44.93,76002.22,0.1,0.02656,2e-05,4.68181]
[1776787388613,44.93,75997.92,0.1,0.02648,2e-05,4.66944]
[1776787388627,44.93,75921.29,0.1,0.02513,2e-05,4.46562]
[1776787390554,44.93,75921.29,0.1,0.02513,2e-05,4.46562]
[1776787391343,44.91,75942.55,0.1,0.02544,2e-05,4.51348]
[1776787392121,44.91,75942.55,0.1,0.02544,2e-05,4.51348]
[1776787394047,44.9,75945.67,0.1,0.02549,2e-05,4.52079]
[1776787394148,44.9,75907.64,0.1,0.02484,2e-05,4.42069]
[1776787400217,44.9,75896.63,0.1,0.02464,2e-05,4.39082]
[1776787404371,44.9,75901.75,0.1,0.02472,2e-05,4.40305]
[1776787404845,44.9,75900.26,0.1,0.02469,2e-05,4.39892]
[1776787406908,44.89,75878.37,0.1,0.02432,2e-05,4.342]
[1776787408485,44.89,75879.23,0.1,0.02433,2e-05,4.34403]
[1776787408787,44.89,75855.6,0.1,0.02394,2e-05,4.28337]
[1776787413215,44.89,75863.07,0.1,0.02405,2e-05,4.30003]
[1776787413745,44.89,75880.54,0.1,0.02434,2e-05,4.34459]
[1776787414362,44.89,75880.54,0.1,0.02434,2e-05,4.34459]
[1776787414541,44.89,75880.54,0.1,0.02434,2e-05,4.34459]
[1776787414379,44.89,75908.46,0.1,0.02481,2e-05,4.4165]
[1776787417789,44.89,75918.83,0.1,0.02498,2e-05,4.44246]
[1776787422885,44.88,75922.87,0.1,0.02503,2e-05,4.45084]
[1776787427919,44.88,75924.39,0.1,0.02505,2e-05,4.45299]
[1776787432955,44.87,75931.22,0.1,0.02515,2e-05,4.46905]
[1776787437990,44.87,75915.26,0.1,0.02487,2e-05,4.42559]
[1776787442024,44.87,75938.98,0.1,0.02527,2e-05,4.48666]
[1776787447059,44.86,75931.99,0.1,0.02513,2e-05,4.46628]
[1776787452095,44.86,75930.98,0.1,0.0251,2e-05,4.46172]
[1776787456131,44.85,75910.33,0.1,0.02474,2e-05,4.40639]
[1776787460159,44.85,75888.32,0.1,0.02436,2e-05,4.34838]
[1776787465194,44.85,75884.85,0.1,0.0243,2e-05,4.33853]
[1776787470229,44.85,75895.81,0.1,0.02447,2e-05,4.36559]
[1776787475265,44.84,75901.86,0.1,0.02456,2e-05,4.37804]
[1776787480300,44.84,75890.98,0.1,0.02437,2e-05,4.34877]
[1776787485335,44.84,75890.39,0.1,0.02435,2e-05,4.34633]
[1776787490370,44.83,75888.48,0.1,0.02431,2e-05,4.34051]
[1776787495391,44.83,75888.65,0.1,0.02431,2e-05,4.34026]
[1776787500440,44.83,75874.47,0.1,0.02407,2e-05,4.30294]
[1776787505475,44.83,75877.54,0.1,0.02411,2e-05,4.31014]
[1776787509503,44.83,75856.18,0.1,0.02376,2e-05,4.25544]
[1776787514538,44.83,75859.76,0.1,0.02382,2e-05,4.26434]
[1776787519369,44.83,75851.95,0.1,0.02369,2e-05,4.24438]
[1776787524609,44.83,75855.76,0.1,0.02375,2e-05,4.25393]
[1776787529644,44.83,75841.25,0.1,0.02351,2e-05,4.21724]
[1776787532034,44.83,75841.87,0.1,0.02351,2e-05,4.21679]
[1776787537700,44.83,75850.63,0.1,0.02365,2e-05,4.23893]
[1776787541728,44.83,75869.36,0.1,0.02396,2e-05,4.28609]
[1776787544753,44.82,75892.69,0.1,0.02435,2e-05,4.34529]
[1776787549106,44.82,75891.7,0.1,0.02432,2e-05,4.34209]
[1776787554824,44.82,75899.06,0.1,0.02444,2e-05,4.35952]
[1776787559859,44.82,75884.25,0.1,0.02418,2e-05,4.32039]
[1776787564897,44.81,75880.82,0.1,0.02412,2e-05,4.31089]
[1776787569935,44.81,75873.33,0.1,0.02399,2e-05,4.29119]
[1776787574972,44.81,75874.91,0.1,0.02401,2e-05,4.29464]
[1776787580008,44.81,75881.85,0.1,0.02413,2e-05,4.31172]
[1776787580953,44.81,75881.85,0.1,0.02413,2e-05,4.31172]
[1776787583013,44.81,75884.29,0.1,0.02416,2e-05,4.31769]
[1776787588065,44.81,75895.05,0.1,0.02434,2e-05,4.34436]
[1776787593099,44.8,75896.16,0.1,0.02434,2e-05,4.34422]
[1776787598134,44.8,75892.69,0.1,0.02428,2e-05,4.33437]
[1776787603169,44.8,75901.32,0.1,0.02441,2e-05,4.35573]
[1776787608204,44.8,75910.29,0.1,0.02456,2e-05,4.37785]
[1776787613166,44.79,75910.49,0.1,0.02456,2e-05,4.37741]
[1776787618274,44.79,75921.43,0.1,0.02473,2e-05,4.40424]
[1776787623309,44.79,75916.32,0.1,0.02464,2e-05,4.38965]
[1776787626973,44.78,75909.13,0.1,0.02451,2e-05,4.37029]
[1776787633383,44.78,75901.28,0.1,0.02437,2e-05,4.34845]
[1776787638418,44.78,75887.06,0.1,0.02412,2e-05,4.31118]
[1776787643452,44.78,75886.64,0.1,0.02411,2e-05,4.30952]
[1776787648488,44.77,75901.09,0.1,0.02435,2e-05,4.34598]
[1776787653525,44.77,75884.18,0.1,0.02405,2e-05,4.29974]
[1776787656415,44.77,75869.51,0.1,0.02381,2e-05,4.26222]
[1776787661586,44.77,75855.78,0.1,0.02358,2e-05,4.22749]
[1776787665614,44.77,75873.73,0.1,0.02388,2e-05,4.27295]
[1776787668936,44.77,75873.77,0.1,0.02388,2e-05,4.27287]
[1776787674676,44.77,75865.85,0.1,0.02374,2e-05,4.25257]
[1776787679712,44.77,75862.1,0.1,0.02368,2e-05,4.24298]
[1776787684747,44.77,75853.5,0.1,0.02354,2e-05,4.22129]
[1776787686227,44.77,75854.46,0.1,0.02356,2e-05,4.22373]
[1776787689782,44.77,75877.03,0.1,0.02393,2e-05,4.28084]
[1776787694817,44.77,75876.97,0.1,0.02392,2e-05,4.28029]
[1776787699852,44.77,75893.29,0.1,0.02419,2e-05,4.32142]
[1776787703299,44.77,75897.66,0.1,0.02426,2e-05,4.33215]
[1776787708915,44.76,75909.26,0.1,0.02445,2e-05,4.36099]
[1776787713950,44.76,75918.69,0.1,0.02459,2e-05,4.38219]
[1776787715431,44.76,75918.69,0.1,0.02459,2e-05,4.38219]
[1776787716242,44.76,75921.13,0.1,0.02463,2e-05,4.388]
[1776787717773,44.76,75930.38,0.1,0.02479,2e-05,4.41203]
[1776787723016,44.75,75944.72,0.1,0.02502,2e-05,4.44735]
[1776787728051,44.75,75943.9,0.1,0.02499,2e-05,4.44345]
[1776787732439,44.75,75941.5,0.1,0.02494,2e-05,4.43613]
[1776787732544,44.75,75941.5,0.1,0.02494,2e-05,4.43613]
[1776787733515,44.75,75942.42,0.1,0.02496,2e-05,4.4382]
[1776787735900,44.75,75917.95,0.1,0.02454,2e-05,4.37393]
[1776787737030,44.74,75918.87,0.1,0.02455,2e-05,4.37563]
[1776787737116,44.74,75900.65,0.1,0.02424,2e-05,4.32865]
[1776787741195,44.74,75890.55,0.1,0.02407,2e-05,4.30236]
[1776787745832,44.74,75888.62,0.1,0.02403,2e-05,4.29705]
[1776787751213,44.74,75907.44,0.1,0.02434,2e-05,4.34432]
[1776787753402,44.74,75919.34,0.1,0.02454,2e-05,4.37488]
[1776787754073,44.74,75931.08,0.1,0.02474,2e-05,4.40513]
[1776787759586,44.73,75937.8,0.1,0.02484,2e-05,4.42116]
[1776787765311,44.73,75934.32,0.1,0.02477,2e-05,4.41006]
[1776787770346,44.73,75940.71,0.1,0.02487,2e-05,4.42528]
[1776787775381,44.72,75936.39,0.1,0.02477,2e-05,4.41044]
[1776787780416,44.72,75941.29,0.1,0.02485,2e-05,4.42181]
[1776787785451,44.71,75941.73,0.1,0.02485,2e-05,4.42148]
[1776787788472,44.71,75965.66,0.1,0.02525,2e-05,4.48333]
[1776787793507,44.71,75965.15,0.1,0.02523,2e-05,4.47999]
[1776787798542,44.7,75977.93,0.1,0.02544,2e-05,4.5117]
[1776787803580,44.7,75980.26,0.1,0.02546,2e-05,4.5156]
[1776787808956,44.69,75972.82,0.1,0.02532,2e-05,4.49406]
[1776787810064,44.69,75954.33,0.1,0.02499,2e-05,4.44412]
[1776787817768,44.68,75955.73,0.1,0.025,2e-05,4.44577]
[1776787817793,44.68,75955.73,0.1,0.025,2e-05,4.44577]
[1776787818059,44.68,75955.73,0.1,0.025,2e-05,4.44577]
[1776787818407,44.68,75947.25,0.1,0.02486,2e-05,4.42323]
[1776787823728,44.68,75940.67,0.1,0.02473,2e-05,4.40415]
[1776787828764,44.67,75940.4,0.1,0.02472,2e-05,4.4022]
[1776787832796,44.67,75921.22,0.1,0.02438,2e-05,4.34957]
[1776787837833,44.67,75900.87,0.1,0.02403,2e-05,4.29667]
[1776787842869,44.67,75916.3,0.1,0.02429,2e-05,4.33583]
[1776787847903,44.67,75922.69,0.1,0.02439,2e-05,4.35155]
[1776787852938,44.66,75914.79,0.1,0.02425,2e-05,4.33042]
[1776787857973,44.66,75921.69,0.1,0.02436,2e-05,4.34753]
[1776787863008,44.66,75919.53,0.1,0.02432,2e-05,4.3412]
[1776787868044,44.66,75919.92,0.1,0.02432,2e-05,4.3415]
[1776787873078,44.66,75916.32,0.1,0.02426,2e-05,4.33156]
[1776787878114,44.66,75917.23,0.1,0.02427,2e-05,4.33324]
[1776787883149,44.65,75912.94,0.1,0.02419,2e-05,4.3216]
[1776787888184,44.65,75916.71,0.1,0.02425,2e-05,4.33078]
[1776787892270,44.65,75922.09,0.1,0.02433,2e-05,4.3422]
[1776787898263,44.65,75903.23,0.1,0.02401,2e-05,4.2928]
[1776787903299,44.65,75889.33,0.1,0.02378,2e-05,4.25725]
[1776787908334,44.65,75886.99,0.1,0.02374,2e-05,4.25135]
[1776787909380,44.65,75886.99,0.1,0.02374,2e-05,4.25135]
[1776787915384,44.65,75875.03,0.1,0.02354,2e-05,4.22137]
[1776787920786,44.65,75877.91,0.1,0.02359,2e-05,4.22888]
[1776787926463,44.65,75899.09,0.1,0.02394,2e-05,4.28259]
[1776787928051,44.65,75899.09,0.1,0.02394,2e-05,4.28259]
[1776787933511,44.65,75897.66,0.1,0.02392,2e-05,4.2787]
[1776787938547,44.65,75907.16,0.1,0.02407,2e-05,4.30279]
[1776787943455,44.65,75920.38,0.1,0.02429,2e-05,4.33639]
[1776787948617,44.65,75902.8,0.1,0.02399,2e-05,4.29062]
[1776787953653,44.65,75892.02,0.1,0.0238,2e-05,4.26084]
[1776787958688,44.65,75891.72,0.1,0.0238,2e-05,4.26002]
[1776787960485,44.65,75891.72,0.1,0.0238,2e-05,4.26002]
[1776787965737,44.65,75906.67,0.1,0.02404,2e-05,4.29805]
[1776787970772,44.64,75918.37,0.1,0.02424,2e-05,4.32766]
[1776787975807,44.64,75930.57,0.1,0.02444,2e-05,4.35815]
[1776787977557,44.64,75927.93,0.1,0.02439,2e-05,4.35114]
[1776787982856,44.64,75918.32,0.1,0.02422,2e-05,4.32543]
[1776787987891,44.64,75923.96,0.1,0.02431,2e-05,4.33926]
[1776787992928,44.63,75922.61,0.1,0.02428,2e-05,4.33505]
[1776787996956,44.63,75940.46,0.1,0.02458,2e-05,4.38052]
[1776788001992,44.63,75948.3,0.1,0.02471,2e-05,4.39964]
[1776788007028,44.63,75946.52,0.1,0.02467,2e-05,4.39376]
[1776788012064,44.62,75947.75,0.1,0.02467,2e-05,4.39368]
[1776788017100,44.62,75947.69,0.1,0.02466,2e-05,4.39231]
[1776788022135,44.62,75961.92,0.1,0.0249,2e-05,4.42819]
[1776788027170,44.61,75952.0,0.1,0.02472,2e-05,4.40089]
[1776788032205,44.61,75951.59,0.1,0.0247,2e-05,4.39855]
[1776788037240,44.61,75951.99,0.1,0.0247,2e-05,4.39834]
[1776788042275,44.6,75950.19,0.1,0.02466,2e-05,4.39245]
[1776788045540,44.6,75950.12,0.1,0.02466,2e-05,4.39203]
[1776788046303,44.6,75925.89,0.1,0.02424,2e-05,4.3286]
[1776788051338,44.6,75919.47,0.1,0.02413,2e-05,4.31158]
[1776788056373,44.6,75920.47,0.1,0.02415,2e-05,4.31364]
[1776788061408,44.6,75917.11,0.1,0.02409,2e-05,4.30457]
[1776788066443,44.6,75924.37,0.1,0.02421,2e-05,4.32286]
[1776788071478,44.6,75929.57,0.1,0.02428,2e-05,4.33358]
[1776788076517,44.59,75944.18,0.1,0.02452,2e-05,4.37067]
[1776788079896,44.59,75944.91,0.1,0.02453,2e-05,4.37219]
[1776788079899,44.59,75944.91,0.1,0.02453,2e-05,4.37219]
[1776788080546,44.59,75975.8,0.1,0.02506,2e-05,4.4525]
[1776788085580,44.59,75968.43,0.1,0.02492,2e-05,4.43155]
[1776788090619,44.58,75973.26,0.1,0.02499,2e-05,4.44275]
[1776788091705,44.58,75973.26,0.1,0.02499,2e-05,4.44275]
[1776788097665,44.58,75977.9,0.1,0.02506,2e-05,4.45261]
[1776788102699,44.57,75982.11,0.1,0.02512,2e-05,4.46204]
[1776788103741,44.57,75982.11,0.1,0.02512,2e-05,4.46204]
[1776788106511,44.57,75998.56,0.1,0.0254,2e-05,4.50442]
[1776788106826,44.57,75998.56,0.1,0.0254,2e-05,4.50442]
[1776788108283,44.57,75984.15,0.1,0.02514,2e-05,4.46588]
[1776788108527,44.57,75989.42,0.1,0.02523,2e-05,4.47908]
[1776788112307,44.57,75987.7,0.1,0.02519,2e-05,4.47381]
[1776788117725,44.56,75983.08,0.1,0.0251,2e-05,4.45958]
[1776788121842,44.56,75957.04,0.1,0.02464,2e-05,4.38972]
[1776788126877,44.55,75944.82,0.1,0.02443,2e-05,4.35689]
[1776788127624,44.55,75944.82,0.1,0.02443,2e-05,4.35689]
[1776788132853,44.55,75942.44,0.1,0.02437,2e-05,4.34793]
[1776788137954,44.55,75915.29,0.1,0.02391,2e-05,4.27764]
[1776788139832,44.55,75914.59,0.1,0.0239,2e-05,4.27585]
[1776788142868,44.55,75912.47,0.1,0.02387,2e-05,4.27039]
[1776788148025,44.55,75915.11,0.1,0.02391,2e-05,4.27707]
[1776788154068,44.55,75913.54,0.1,0.02388,2e-05,4.27298]
[1776788159103,44.55,75909.82,0.1,0.02382,2e-05,4.26349]
[1776788164137,44.55,75895.89,0.1,0.02359,2e-05,4.22816]
[1776788169173,44.55,75887.25,0.1,0.02345,2e-05,4.20675]
[1776788173203,44.55,75868.49,0.1,0.02315,2e-05,4.16011]
[1776788178240,44.56,75861.96,0.1,0.02305,2e-05,4.14479]
[1776788183273,44.56,75879.03,0.1,0.02334,2e-05,4.18861]
[1776788188309,44.56,75879.07,0.1,0.02334,2e-05,4.18933]
[1776788192343,44.56,75861.98,0.1,0.02306,2e-05,4.14508]
[1776788197378,44.56,75864.13,0.1,0.0231,2e-05,4.15143]
[1776788202413,44.57,75867.01,0.1,0.02315,2e-05,4.15953]
[1776788205417,44.57,75869.82,0.1,0.0232,2e-05,4.16692]
[1776788206441,44.57,75889.69,0.1,0.02352,2e-05,4.21723]
[1776788211477,44.57,75907.55,0.1,0.02382,2e-05,4.2627]
[1776788216968,44.57,75911.32,0.1,0.02388,2e-05,4.2723]
[1776788222556,44.57,75915.34,0.1,0.02395,2e-05,4.28235]
[1776788227591,44.57,75932.66,0.1,0.02423,2e-05,4.32641]
[1776788232626,44.56,75949.2,0.1,0.02451,2e-05,4.36847]
[1776788237662,44.56,75955.6,0.1,0.02461,2e-05,4.38407]
[1776788242697,44.56,75963.47,0.1,0.02474,2e-05,4.40356]
[1776788247731,44.56,75969.42,0.1,0.02483,2e-05,4.41792]
[1776788252768,44.55,75955.87,0.1,0.02458,2e-05,4.37924]
[1776788257802,44.55,75959.41,0.1,0.02464,2e-05,4.38758]
[1776788262845,44.55,75955.73,0.1,0.02457,2e-05,4.37685]
[1776788267880,44.55,75959.44,0.1,0.02462,2e-05,4.3855]
[1776788272915,44.54,75970.78,0.1,0.02481,2e-05,4.41394]
[1776788277950,44.54,75968.35,0.1,0.02476,2e-05,4.40631]
[1776788282986,44.54,75967.77,0.1,0.02474,2e-05,4.40363]
[1776788288474,44.53,75967.07,0.1,0.02472,2e-05,4.40085]
[1776788293590,44.53,75970.35,0.1,0.02477,2e-05,4.40776]
[1776788299100,44.53,75984.42,0.1,0.025,2e-05,4.44331]
[1776788299968,44.53,75984.42,0.1,0.025,2e-05,4.44331]
[1776788305142,44.52,75993.3,0.1,0.02514,2e-05,4.46476]
[1776788306268,44.52,75993.3,0.1,0.02514,2e-05,4.46476]
[1776788312191,44.51,75980.77,0.1,0.0249,2e-05,4.42731]
[1776788315212,44.51,75961.41,0.1,0.02456,2e-05,4.37601]
[1776788320247,44.51,75960.06,0.1,0.02453,2e-05,4.37163]
[1776788325282,44.51,75960.01,0.1,0.02452,2e-05,4.37065]
[1776788330317,44.51,75972.67,0.1,0.02474,2e-05,4.40282]
[1776788335352,44.5,75973.07,0.1,0.02473,2e-05,4.40269]
[1776788340387,44.5,75959.26,0.1,0.02449,2e-05,4.36571]
[1776788345422,44.5,75953.19,0.1,0.02438,2e-05,4.34921]
[1776788349436,44.5,75956.41,0.1,0.02444,2e-05,4.35717]
[1776788351431,44.5,75958.98,0.1,0.02448,2e-05,4.36356]
[1776788356502,44.49,75985.8,0.1,0.02493,2e-05,4.43226]
[1776788363206,44.49,75986.57,0.1,0.02493,2e-05,4.43289]
[1776788368588,44.49,75979.2,0.1,0.02479,2e-05,4.41179]
[1776788373623,44.48,75977.96,0.1,0.02475,2e-05,4.40528]
[1776788378658,44.48,75965.3,0.1,0.02453,2e-05,4.37112]
[1776788383693,44.48,75958.79,0.1,0.02441,2e-05,4.35343]
[1776788388728,44.48,75959.65,0.1,0.02442,2e-05,4.35496]
[1776788393762,44.47,75984.01,0.1,0.02483,2e-05,4.41765]
[1776788398798,44.47,75984.65,0.1,0.02484,2e-05,4.41804]
[1776788403833,44.47,75975.65,0.1,0.02467,2e-05,4.39331]
[1776788407862,44.47,75957.13,0.1,0.02435,2e-05,4.34427]
[1776788412896,44.46,75963.94,0.1,0.02446,2e-05,4.36123]
[1776788417931,44.46,75957.29,0.1,0.02435,2e-05,4.34325]
[1776788422967,44.46,75955.79,0.1,0.02432,2e-05,4.33875]
[1776788428002,44.46,75953.52,0.1,0.02427,2e-05,4.33232]
[1776788433037,44.46,75924.16,0.1,0.02377,2e-05,4.25442]
[1776788438073,44.46,75918.82,0.1,0.02368,2e-05,4.24104]
[1776788443108,44.46,75908.98,0.1,0.02352,2e-05,4.21635]
[1776788447217,44.46,75906.65,0.1,0.02349,2e-05,4.21074]
[1776788453180,44.46,75893.65,0.1,0.02328,2e-05,4.17887]
[1776788458214,44.46,75903.77,0.1,0.02345,2e-05,4.20513]
[1776788463252,44.47,75900.38,0.1,0.0234,2e-05,4.19711]
[1776788468287,44.47,75916.44,0.1,0.02367,2e-05,4.23841]
[1776788471325,44.47,75935.63,0.1,0.02399,2e-05,4.28763]
[1776788476353,44.47,75927.1,0.1,0.02384,2e-05,4.26567]
[1776788481311,44.47,75925.9,0.1,0.02382,2e-05,4.26263]
[1776788486426,44.47,75924.76,0.1,0.0238,2e-05,4.25982]
[1776788491460,44.47,75940.56,0.1,0.02406,2e-05,4.29827]
[1776788496494,44.47,75954.16,0.1,0.02428,2e-05,4.33294]
[1776788501530,44.47,75950.34,0.1,0.02422,2e-05,4.32254]
[1776788506565,44.46,75949.28,0.1,0.02419,2e-05,4.31933]
[1776788511600,44.46,75934.73,0.1,0.02395,2e-05,4.28155]
[1776788516635,44.46,75933.35,0.1,0.02392,2e-05,4.27787]
[1776788521670,44.46,75953.65,0.1,0.02426,2e-05,4.32997]
[1776788526704,44.46,75954.6,0.1,0.02428,2e-05,4.3319]
[1776788531739,44.46,75948.17,0.1,0.02416,2e-05,4.31468]
[1776788536774,44.46,75963.3,0.1,0.02442,2e-05,4.35334]
[1776788542818,44.46,75974.19,0.1,0.0246,2e-05,4.38074]
[1776788547853,44.45,75988.63,0.1,0.02484,2e-05,4.41755]
[1776788552928,44.45,75988.13,0.1,0.02481,2e-05,4.41314]
[1776788558391,44.45,75986.74,0.1,0.02478,2e-05,4.40834]
[1776788562958,44.44,75964.56,0.1,0.02439,2e-05,4.34925]
[1776788568692,44.44,75963.31,0.1,0.02437,2e-05,4.34549]
[1776788574037,44.44,75963.54,0.1,0.02436,2e-05,4.34524]
[1776788579088,44.44,75962.46,0.1,0.02434,2e-05,4.34184]
[1776788584123,44.44,75953.71,0.1,0.02419,2e-05,4.31871]
[1776788589158,44.44,75935.75,0.1,0.02389,2e-05,4.27224]
[1776788590608,44.44,75935.75,0.1,0.02389,2e-05,4.27224]
[1776788592018,44.44,75908.12,0.1,0.02343,2e-05,4.20194]
[1776788598228,44.44,75911.52,0.1,0.02349,2e-05,4.21147]
[1776788603264,44.44,75908.92,0.1,0.02345,2e-05,4.20542]
[1776788608299,44.44,75907.52,0.1,0.02344,2e-05,4.20244]
[1776788613334,44.44,75906.66,0.1,0.02341,2e-05,4.19883]
[1776788618369,44.45,75900.1,0.1,0.02331,2e-05,4.18285]
[1776788623404,44.45,75890.06,0.1,0.02315,2e-05,4.15832]
[1776788628440,44.45,75906.31,0.1,0.02342,2e-05,4.20018]
[1776788633475,44.45,75898.48,0.1,0.0233,2e-05,4.18103]
[1776788638509,44.45,75892.77,0.1,0.02321,2e-05,4.16742]
[1776788643547,44.46,75893.1,0.1,0.02322,2e-05,4.16926]
[1776788648583,44.46,75889.77,0.1,0.02317,2e-05,4.16171]
[1776788653619,44.46,75882.56,0.1,0.02307,2e-05,4.1447]
[1776788658654,44.46,75885.78,0.1,0.02312,2e-05,4.15376]
[1776788660617,44.46,75890.5,0.1,0.0232,2e-05,4.1658]
[1776788664266,44.47,75912.88,0.1,0.02357,2e-05,4.2228]
[1776788670742,44.47,75904.8,0.1,0.02344,2e-05,4.20309]
[1776788675776,44.47,75904.69,0.1,0.02343,2e-05,4.20137]
[1776788680810,44.47,75906.73,0.1,0.02347,2e-05,4.20709]
[1776788685846,44.47,75901.99,0.1,0.0234,2e-05,4.1957]
[1776788690881,44.47,75895.24,0.1,0.02329,2e-05,4.17934]
[1776788695915,44.48,75904.41,0.1,0.02345,2e-05,4.20329]
[1776788700951,44.48,75920.91,0.1,0.02372,2e-05,4.24561]
[1776788705986,44.48,75912.71,0.1,0.02359,2e-05,4.22502]
[1776788711795,44.48,75927.7,0.1,0.02384,2e-05,4.26342]
[1776788717063,44.48,75925.1,0.1,0.0238,2e-05,4.257]
[1776788722098,44.48,75923.12,0.1,0.02376,2e-05,4.2521]
[1776788728140,44.48,75924.86,0.1,0.02379,2e-05,4.25673]
[1776788732169,44.48,75944.8,0.1,0.02412,2e-05,4.30588]
[1776788737202,44.48,75940.12,0.1,0.02404,2e-05,4.29364]
[1776788742238,44.48,75943.89,0.1,0.0241,2e-05,4.30313]
[1776788747273,44.48,75963.56,0.1,0.02443,2e-05,4.35357]
[1776788752315,44.48,75956.75,0.1,0.02431,2e-05,4.33526]
[1776788757350,44.48,75956.98,0.1,0.02431,2e-05,4.33532]
[1776788762385,44.47,75958.75,0.1,0.02434,2e-05,4.33938]
[1776788767420,44.47,75957.9,0.1,0.02432,2e-05,4.33663]
[1776788772454,44.47,75964.15,0.1,0.02442,2e-05,4.35222]
[1776788777490,44.47,75964.25,0.1,0.02442,2e-05,4.35184]
[1776788782524,44.47,75961.62,0.1,0.02437,2e-05,4.34441]
[1776788787560,44.47,75963.73,0.1,0.0244,2e-05,4.34932]
[1776788790581,44.47,75981.77,0.1,0.02471,2e-05,4.39597]
[1776788795615,44.46,75985.37,0.1,0.02475,2e-05,4.40234]
[1776788800652,44.46,75989.71,0.1,0.02482,2e-05,4.41275]
[1776788805687,44.46,75990.92,0.1,0.02483,2e-05,4.41479]
[1776788810729,44.45,75995.79,0.1,0.02491,2e-05,4.42639]
[1776788815762,44.42,76002.04,0.1,0.02492,2e-05,4.42948]
[1776788820797,44.41,75998.02,0.1,0.02482,2e-05,4.41325]
[1776788825834,44.4,75995.64,0.1,0.02477,2e-05,4.40594]
[1776788830869,44.4,75995.78,0.1,0.02476,2e-05,4.40523]
[1776788835904,44.4,75995.07,0.1,0.02475,2e-05,4.4023]
[1776788840939,44.39,75994.47,0.1,0.02472,2e-05,4.39811]
[1776788848995,44.39,75994.58,0.1,0.02471,2e-05,4.39678]
[1776788854032,44.38,75988.58,0.1,0.02458,2e-05,4.37621]
[1776788857054,44.38,75969.86,0.1,0.02426,2e-05,4.32713]
[1776788862090,44.38,75960.45,0.1,0.02409,2e-05,4.30256]
[1776788865316,44.38,75957.8,0.1,0.02405,2e-05,4.2956]
[1776788871152,44.38,75964.64,0.1,0.02416,2e-05,4.31291]
[1776788876189,44.38,75959.59,0.1,0.02408,2e-05,4.29957]
[1776788881224,44.38,75959.2,0.1,0.02407,2e-05,4.29838]
[1776788886259,44.37,75958.13,0.1,0.02405,2e-05,4.29542]
[1776788891294,44.37,75959.35,0.1,0.02407,2e-05,4.29838]
[1776788896330,44.37,75955.22,0.1,0.024,2e-05,4.28758]
[1776788903379,44.37,75949.17,0.1,0.02389,2e-05,4.27192]
[1776788908413,44.37,75953.14,0.1,0.02396,2e-05,4.28211]
[1776788911508,44.37,75938.53,0.1,0.02372,2e-05,4.24466]
[1776788911826,44.37,75938.53,0.1,0.02372,2e-05,4.24466]
[1776788913015,44.37,75925.08,0.1,0.02348,2e-05,4.20846]
[1776788913062,44.37,75907.7,0.1,0.0232,2e-05,4.16482]
[1776788914248,44.37,75903.6,0.1,0.02314,2e-05,4.1545]
[1776788914458,44.37,75903.7,0.1,0.02313,2e-05,4.15434]
[1776788919494,44.38,75912.37,0.1,0.02328,2e-05,4.1772]
[1776788924537,44.38,75920.82,0.1,0.02342,2e-05,4.19917]
[1776788930075,44.38,75905.78,0.1,0.02318,2e-05,4.16195]
[1776788935607,44.38,75910.58,0.1,0.02327,2e-05,4.17533]
[1776788940641,44.39,75917.91,0.1,0.0234,2e-05,4.19464]
[1776788945682,44.39,75916.4,0.1,0.02338,2e-05,4.19156]
[1776788950743,44.39,75911.39,0.1,0.0233,2e-05,4.17963]
[1776788955756,44.39,75908.87,0.1,0.02326,2e-05,4.17398]
[1776788960792,44.39,75901.27,0.1,0.02314,2e-05,4.15583]
[1776788961636,44.39,75901.27,0.1,0.02314,2e-05,4.15583]
[1776788966833,44.4,75894.37,0.1,0.02304,2e-05,4.13987]
[1776788971868,44.4,75892.84,0.1,0.02301,2e-05,4.1352]
[1776788976604,44.42,75880.73,0.1,0.02287,2e-05,4.11221]
[1776788978273,44.42,75881.5,0.1,0.02288,2e-05,4.1144]
[1776788983952,44.42,75894.11,0.1,0.02309,2e-05,4.14679]
[1776788988987,44.42,75887.15,0.1,0.02298,2e-05,4.13016]
[1776788994022,44.43,75882.69,0.1,0.02291,2e-05,4.11947]
[1776788999057,44.43,75886.28,0.1,0.02298,2e-05,4.12895]
[1776789004093,44.43,75865.0,0.1,0.02264,2e-05,4.07656]
[1776789009128,44.43,75873.94,0.1,0.02279,2e-05,4.0996]
[1776789014164,44.43,75875.45,0.1,0.02281,2e-05,4.10397]
[1776789019199,44.43,75865.56,0.1,0.02266,2e-05,4.08014]
[1776789024245,44.44,75874.81,0.1,0.02281,2e-05,4.10392]
[1776789024896,44.44,75874.81,0.1,0.02281,2e-05,4.10392]
[1776789025253,44.44,75892.49,0.1,0.0231,2e-05,4.14809]
[1776789026256,44.44,75911.67,0.1,0.02341,2e-05,4.19657]
[1776789029876,44.44,75908.59,0.1,0.02336,2e-05,4.18868]
[1776789037075,44.44,75910.02,0.1,0.02337,2e-05,4.1901]
[1776789038083,44.44,75910.37,0.1,0.02338,2e-05,4.19095]
[1776789040356,44.44,75936.6,0.1,0.02381,2e-05,4.25781]
[1776789045391,44.44,75937.89,0.1,0.02384,2e-05,4.26118]
[1776789050486,44.44,75946.82,0.1,0.02398,2e-05,4.28402]
[1776789056468,44.44,75941.52,0.1,0.02389,2e-05,4.27021]
[1776789061504,44.44,75955.48,0.1,0.02413,2e-05,4.30594]
[1776789066867,44.43,75958.1,0.1,0.02417,2e-05,4.31243]
[1776789072582,44.42,75972.3,0.1,0.02438,2e-05,4.34435]
[1776789077617,44.4,75982.47,0.1,0.0245,2e-05,4.36331]
[1776789082654,44.38,75976.86,0.1,0.02435,2e-05,4.34079]
[1776789087689,44.37,75970.64,0.1,0.02421,2e-05,4.3192]
[1776789092724,44.36,75964.49,0.1,0.02408,2e-05,4.29828]
[1776789097759,44.36,75958.4,0.1,0.02397,2e-05,4.28181]
[1776789102794,44.35,75971.19,0.1,0.02417,2e-05,4.31305]
[1776789107829,44.35,75968.88,0.1,0.02411,2e-05,4.30415]
[1776789110850,44.35,75944.34,0.1,0.0237,2e-05,4.24063]
[1776789115887,44.35,75931.46,0.1,0.02349,2e-05,4.20841]
[1776789120922,44.36,75942.02,0.1,0.0237,2e-05,4.24066]
[1776789125961,44.36,75944.22,0.1,0.02374,2e-05,4.24659]
[1776789130995,44.36,75944.9,0.1,0.02375,2e-05,4.2486]
[1776789136031,44.36,75945.91,0.1,0.02377,2e-05,4.25144]
[1776789141067,44.36,75945.63,0.1,0.02377,2e-05,4.25098]
[1776789146105,44.36,75945.92,0.1,0.02377,2e-05,4.25207]
[1776789150133,44.37,75964.02,0.1,0.02408,2e-05,4.29864]
[1776789155168,44.36,75964.02,0.1,0.02407,2e-05,4.29649]
[1776789160203,44.36,75955.97,0.1,0.02393,2e-05,4.27573]
[1776789165238,44.36,75965.03,0.1,0.02408,2e-05,4.29901]
[1776789170273,44.36,75982.05,0.1,0.02437,2e-05,4.3423]
[1776789175308,44.35,75984.27,0.1,0.02437,2e-05,4.3434]
[1776789180342,44.34,75984.53,0.1,0.02435,2e-05,4.33974]
[1776789185378,44.33,75989.32,0.1,0.0244,2e-05,4.34785]
[1776789190412,44.32,75991.69,0.1,0.02442,2e-05,4.35043]
[1776789195452,44.32,75994.41,0.1,0.02445,2e-05,4.3562]
[1776789200484,44.31,75995.13,0.1,0.02446,2e-05,4.35756]
[1776789205520,44.31,75999.35,0.1,0.02453,2e-05,4.36796]
[1776789205594,44.31,75999.35,0.1,0.02453,2e-05,4.36796]
[1776789211349,44.31,75997.59,0.1,0.0245,2e-05,4.36288]
[1776789217343,44.31,75995.98,0.1,0.02446,2e-05,4.35607]
[1776789222639,44.31,75991.19,0.1,0.02437,2e-05,4.34288]
[1776789227675,44.31,75989.22,0.1,0.02433,2e-05,4.33738]
[1776789232709,44.31,75989.84,0.1,0.02434,2e-05,4.3386]
[1776789238752,44.31,75988.88,0.1,0.02432,2e-05,4.33565]
[1776789243787,44.3,75990.7,0.1,0.02435,2e-05,4.33999]
[1776789248822,44.3,75989.99,0.1,0.02433,2e-05,4.33775]
[1776789253857,44.3,75991.1,0.1,0.02435,2e-05,4.34024]
[1776789258892,44.3,75991.48,0.1,0.02435,2e-05,4.33938]
[1776789261429,44.3,75990.71,0.1,0.02433,2e-05,4.33658]
[1776789266948,44.29,75997.4,0.1,0.02443,2e-05,4.35197]
[1776789271983,44.29,76013.0,0.1,0.02468,2e-05,4.39015]
[1776789277025,44.29,76014.86,0.1,0.02471,2e-05,4.3941]
[1776789278029,44.29,76011.59,0.1,0.02465,2e-05,4.38535]
[1776789281050,44.28,76032.65,0.1,0.02501,2e-05,4.44018]
[1776789286086,44.28,76039.07,0.1,0.02511,2e-05,4.45583]
[1776789291122,44.28,76044.02,0.1,0.02519,2e-05,4.46755]
[1776789292001,44.28,76044.02,0.1,0.02519,2e-05,4.46755]
[1776789292091,44.28,76044.02,0.1,0.02519,2e-05,4.46755]
[1776789292759,44.28,76061.41,0.1,0.02549,2e-05,4.51366]
[1776789294295,44.28,76076.02,0.1,0.02575,2e-05,4.5526]
[1776789294840,44.27,76075.07,0.1,0.02572,2e-05,4.5492]
[1776789300188,44.27,76104.22,0.1,0.02623,2e-05,4.62569]
[1776789302430,44.26,76124.69,0.1,0.0266,2e-05,4.68061]
[1776789303215,44.26,76163.43,0.1,0.02731,2e-05,4.78742]
[1776789303843,44.26,76163.43,0.1,0.02731,2e-05,4.78742]
[1776789305225,44.26,76175.34,0.1,0.02753,2e-05,4.8201]
[1776789307116,44.26,76170.28,0.1,0.02742,2e-05,4.80414]
[1776789310068,44.25,76162.66,0.1,0.02726,2e-05,4.78021]
[1776789313965,44.24,76148.23,0.1,0.02697,2e-05,4.73684]
[1776789315049,44.24,76149.89,0.1,0.02699,2e-05,4.7407]
[1776789315906,44.24,76150.86,0.1,0.027,2e-05,4.74189]
[1776789316311,44.24,76150.86,0.1,0.027,2e-05,4.74189]
[1776789316432,44.24,76150.86,0.1,0.027,2e-05,4.74189]
[1776789317043,44.24,76152.84,0.1,0.02703,2e-05,4.74663]
[1776789319348,44.23,76152.82,0.1,0.02703,2e-05,4.74581]
[1776789323901,44.22,76172.1,0.1,0.02735,2e-05,4.79485]
[1776789325719,44.22,76178.4,0.1,0.02747,2e-05,4.81167]
[1776789331441,44.2,76186.95,0.1,0.02757,2e-05,4.82712]
[1776789334287,44.2,76180.48,0.1,0.02744,2e-05,4.80716]
[1776789335181,44.2,76180.2,0.1,0.02743,2e-05,4.80551]
[1776789340504,44.19,76169.89,0.1,0.0272,2e-05,4.77169]
[1776789345540,44.18,76170.25,0.1,0.02718,2e-05,4.7687]
[1776789348054,44.17,76173.29,0.1,0.02723,2e-05,4.77563]
[1776789353441,44.16,76174.09,0.1,0.02721,2e-05,4.77389]
[1776789353924,44.16,76174.53,0.1,0.02722,2e-05,4.77433]
[1776789358868,44.15,76176.36,0.1,0.02722,2e-05,4.77548]
[1776789362670,44.14,76147.81,0.1,0.02667,2e-05,4.6932]
[1776789363098,44.14,76147.81,0.1,0.02667,2e-05,4.6932]
[1776789363211,44.14,76147.81,0.1,0.02667,2e-05,4.6932]
[1776789363417,44.14,76147.81,0.1,0.02667,2e-05,4.6932]
[1776789368712,44.13,76165.64,0.1,0.02698,2e-05,4.73866]
[1776789372086,44.13,76166.69,0.1,0.02699,2e-05,4.74012]
[1776789373853,44.13,76165.16,0.1,0.02695,2e-05,4.73443]
[1776789375430,44.13,76157.6,0.1,0.0268,2e-05,4.71273]
[1776789376600,44.12,76154.49,0.1,0.02674,2e-05,4.70278]
[1776789379117,44.12,76141.62,0.1,0.02649,2e-05,4.66611]
[1776789385483,44.11,76140.45,0.1,0.02645,2e-05,4.65927]
[1776789391160,44.1,76128.02,0.1,0.0262,2e-05,4.62191]
[1776789395460,44.1,76144.97,0.1,0.02648,2e-05,4.66419]
[1776789399846,44.09,76155.05,0.1,0.02665,2e-05,4.68894]
[1776789400281,44.09,76155.05,0.1,0.02665,2e-05,4.68894]
[1776789405588,44.08,76149.57,0.1,0.02652,2e-05,4.67075]
[1776789411403,44.07,76143.97,0.1,0.0264,2e-05,4.65184]
[1776789412722,44.07,76143.2,0.1,0.02638,2e-05,4.64916]
[1776789415093,44.07,76157.1,0.1,0.02662,2e-05,4.68564]
[1776789415626,44.07,76157.1,0.1,0.02662,2e-05,4.68564]
[1776789418487,44.06,76156.17,0.1,0.02659,2e-05,4.68123]
[1776789419133,44.06,76154.48,0.1,0.02655,2e-05,4.67536]
[1776789423094,44.05,76132.66,0.1,0.02614,2e-05,4.61313]
[1776789428129,44.05,76139.82,0.1,0.02625,2e-05,4.63018]
[1776789433164,44.04,76131.72,0.1,0.02609,2e-05,4.60545]
[1776789437195,44.04,76108.31,0.1,0.02566,2e-05,4.54]
[1776789442231,44.03,76104.49,0.1,0.02557,2e-05,4.52787]
[1776789447265,44.03,76103.3,0.1,0.02554,2e-05,4.52293]
[1776789452300,44.02,76098.37,0.1,0.02543,2e-05,4.5059]
[1776789456685,44.02,76096.84,0.1,0.0254,2e-05,4.50087]
[1776789462370,44.02,76096.01,0.1,0.02537,2e-05,4.49647]
[1776789464984,44.01,76085.93,0.1,0.02519,2e-05,4.46885]
[1776789470425,44.01,76066.29,0.1,0.02483,2e-05,4.41514]
[1776789475461,44.01,76072.15,0.1,0.02493,2e-05,4.4298]
[1776789479389,44.01,76081.77,0.1,0.02509,2e-05,4.4548]
[1776789481690,44.01,76086.89,0.1,0.02518,2e-05,4.46801]
[1776789487044,44.0,76085.31,0.1,0.02514,2e-05,4.4614]
[1776789487713,44.0,76085.31,0.1,0.02514,2e-05,4.4614]
[1776789488465,44.0,76082.57,0.1,0.02509,2e-05,4.45367]
[1776789493595,43.99,76069.21,0.1,0.02484,2e-05,4.41599]
[1776789498631,43.99,76062.26,0.1,0.02471,2e-05,4.39598]
[1776789503666,43.99,76075.75,0.1,0.02493,2e-05,4.4301]
[1776789508701,43.98,76070.54,0.1,0.02483,2e-05,4.41451]
[1776789513737,43.98,76059.29,0.1,0.02461,2e-05,4.38111]
[1776789518772,43.97,76043.19,0.1,0.02433,2e-05,4.33757]
[1776789523807,43.97,76024.57,0.1,0.02401,2e-05,4.28826]
[1776789528841,43.97,76030.67,0.1,0.0241,2e-05,4.30354]
[1776789533876,43.97,76021.83,0.1,0.02395,2e-05,4.28]
[1776789538912,43.97,76021.4,0.1,0.02394,2e-05,4.27838]
[1776789543947,43.97,76018.99,0.1,0.0239,2e-05,4.27167]
[1776789548982,43.97,76027.88,0.1,0.02404,2e-05,4.29427]
[1776789554020,43.96,76030.55,0.1,0.02408,2e-05,4.30051]
[1776789559055,43.96,76028.43,0.1,0.02404,2e-05,4.29438]
[1776789564104,43.96,76012.75,0.1,0.02378,2e-05,4.25319]
[1776789569139,43.96,76023.4,0.1,0.02395,2e-05,4.28029]
[1776789574174,43.96,76031.77,0.1,0.02408,2e-05,4.29926]
[1776789579209,43.96,76033.33,0.1,0.0241,2e-05,4.30259]
[1776789584244,43.95,76037.12,0.1,0.02416,2e-05,4.31165]
[1776789589279,43.95,76038.43,0.1,0.02418,2e-05,4.31424]
[1776789594318,43.95,76038.72,0.1,0.02418,2e-05,4.31416]
[1776789599353,43.95,76049.33,0.1,0.02435,2e-05,4.34093]
[1776789601367,43.95,76067.15,0.1,0.02465,2e-05,4.3874]
[1776789602009,43.95,76067.15,0.1,0.02465,2e-05,4.3874]
[1776789602648,43.95,76067.15,0.1,0.02465,2e-05,4.3874]
[1776789604443,43.94,76088.82,0.1,0.02503,2e-05,4.44427]
[1776789611437,43.94,76097.54,0.1,0.02517,2e-05,4.46537]
[1776789616472,43.93,76099.88,0.1,0.0252,2e-05,4.47035]
[1776789621508,43.93,76095.46,0.1,0.02511,2e-05,4.45719]
[1776789626543,43.93,76104.55,0.1,0.02526,2e-05,4.48031]
[1776789631578,43.93,76101.37,0.1,0.02519,2e-05,4.46831]
[1776789636612,43.92,76096.3,0.1,0.02509,2e-05,4.45348]
[1776789640557,43.92,76101.77,0.1,0.02518,2e-05,4.46739]
[1776789641082,43.92,76119.13,0.1,0.02549,2e-05,4.51383]
[1776789641679,43.92,76119.13,0.1,0.02549,2e-05,4.51383]
[1776789647257,43.91,76105.08,0.1,0.02522,2e-05,4.47408]
[1776789649144,43.91,76113.03,0.1,0.02536,2e-05,4.49485]
[1776789651894,43.91,76116.0,0.1,0.02541,2e-05,4.50226]
[1776789657098,43.91,76119.94,0.1,0.02547,2e-05,4.51077]
[1776789660489,43.9,76110.14,0.1,0.02529,2e-05,4.48347]
[1776789665824,43.9,76104.64,0.1,0.02518,2e-05,4.46721]
[1776789670859,43.9,76103.48,0.1,0.02515,2e-05,4.46291]
[1776789674080,43.9,76099.06,0.1,0.02507,2e-05,4.4504]
[1776789677660,43.89,76074.14,0.1,0.02463,2e-05,4.38369]
[1776789682943,43.89,76083.07,0.1,0.02477,2e-05,4.40577]
[1776789687325,43.89,76079.56,0.1,0.0247,2e-05,4.39527]
[1776789693017,43.88,76087.67,0.1,0.02482,2e-05,4.41268]
[1776789698052,43.88,76081.99,0.1,0.02471,2e-05,4.39623]
[1776789698947,43.88,76081.99,0.1,0.02471,2e-05,4.39623]
[1776789704093,43.87,76097.51,0.1,0.02497,2e-05,4.43561]
[1776789709129,43.87,76093.46,0.1,0.02489,2e-05,4.42314]
[1776789714164,43.87,76084.92,0.1,0.02473,2e-05,4.39896]
[1776789721214,43.86,76081.13,0.1,0.02465,2e-05,4.38701]
[1776789726249,43.86,76091.38,0.1,0.02482,2e-05,4.4129]
[1776789731286,43.85,76085.66,0.1,0.02471,2e-05,4.39624]
[1776789736321,43.85,76082.21,0.1,0.02464,2e-05,4.38579]
[1776789741356,43.85,76067.75,0.1,0.02439,2e-05,4.34657]
[1776789745384,43.85,76041.6,0.1,0.02394,2e-05,4.27757]
[1776789750964,43.85,76030.87,0.1,0.02375,2e-05,4.24958]
[1776789756461,43.85,76021.59,0.1,0.02359,2e-05,4.2236]
[1776789761495,43.85,76021.11,0.1,0.02358,2e-05,4.22246]
[1776789766531,43.85,76014.49,0.1,0.02347,2e-05,4.20558]
[1776789771565,43.85,76003.74,0.1,0.02329,2e-05,4.17833]
[1776789776601,43.85,76001.84,0.1,0.02327,2e-05,4.17395]
[1776789781636,43.85,76001.28,0.1,0.02326,2e-05,4.17298]
[1776789783650,43.85,75983.31,0.1,0.02297,2e-05,4.12756]
[1776789786679,43.85,75963.41,0.1,0.02265,2e-05,4.07799]
[1776789791714,43.86,75951.06,0.1,0.02245,2e-05,4.04838]
[1776789796749,43.86,75949.09,0.1,0.02243,2e-05,4.04495]
[1776789801785,43.86,75950.38,0.1,0.02246,2e-05,4.04971]
[1776789804379,43.87,75945.97,0.1,0.0224,2e-05,4.03931]
[1776789804812,43.87,75938.35,0.1,0.02228,2e-05,4.02065]
[1776789808810,43.86,75929.61,0.1,0.02213,2e-05,3.99818]
[1776789808911,43.86,75932.36,0.1,0.02217,2e-05,4.0045]
[1776789811861,43.86,75955.8,0.1,0.02254,2e-05,4.06157]
[1776789816896,43.87,75965.68,0.1,0.02271,2e-05,4.08793]
[1776789821931,43.87,75964.87,0.1,0.02271,2e-05,4.08705]
[1776789826965,43.87,75954.04,0.1,0.02254,2e-05,4.06118]
[1776789829987,43.88,75934.16,0.1,0.02223,2e-05,4.01262]
[1776789835022,43.88,75928.66,0.1,0.02215,2e-05,4.00087]
[1776789840057,43.89,75922.74,0.1,0.02207,2e-05,3.98819]
[1776789843971,43.89,75922.0,0.1,0.02207,2e-05,3.98759]
[1776789844037,43.89,75922.0,0.1,0.02207,2e-05,3.98759]
[1776789844424,43.89,75909.46,0.1,0.02187,2e-05,3.95716]
[1776789845092,43.89,75898.2,0.1,0.02169,2e-05,3.92934]
[1776789845964,43.89,75898.2,0.1,0.02169,2e-05,3.92934]
[1776789846099,43.89,75896.23,0.1,0.02166,2e-05,3.9243]
[1776789848080,43.89,75895.97,0.1,0.02165,2e-05,3.92282]
[1776789848113,43.89,75895.94,0.1,0.02165,2e-05,3.9219]
[1776789853148,43.88,75895.65,0.1,0.02164,2e-05,3.92005]
[1776789854183,43.88,75895.65,0.1,0.02164,2e-05,3.92005]
[1776789854196,43.88,75895.65,0.1,0.02164,2e-05,3.92005]
[1776789862909,43.88,75892.5,0.1,0.02157,2e-05,3.91033]
[1776789863096,43.88,75892.5,0.1,0.02157,2e-05,3.91033]
[1776789863217,43.88,75895.03,0.1,0.02161,2e-05,3.91627]
[1776789867423,43.87,75894.78,0.1,0.02158,2e-05,3.91232]
[1776789868254,43.87,75907.24,0.1,0.02178,2e-05,3.9425]
[1776789871336,43.87,75928.88,0.1,0.0221,2e-05,3.99314]
[1776789877327,43.86,75915.37,0.1,0.02188,2e-05,3.95758]
[1776789882362,43.86,75907.62,0.1,0.02174,2e-05,3.93709]
[1776789887608,43.85,75909.5,0.1,0.02177,2e-05,3.94061]
[1776789893440,43.85,75906.77,0.1,0.02171,2e-05,3.9321]
[1776789898475,43.84,75909.81,0.1,0.02175,2e-05,3.9383]
[1776789903510,43.84,75909.88,0.1,0.02174,2e-05,3.93715]
[1776789908643,43.84,75920.74,0.1,0.02191,2e-05,3.96265]
[1776789909379,43.84,75931.74,0.1,0.02208,2e-05,3.98945]
[1776789909559,43.84,75950.03,0.1,0.02237,2e-05,4.03445]
[1776789910902,43.84,75950.03,0.1,0.02237,2e-05,4.03445]
[1776789914725,43.83,75954.0,0.1,0.02242,2e-05,4.04261]
[1776789917022,43.83,75953.42,0.1,0.02241,2e-05,4.04028]
[1776789917368,43.83,75952.44,0.1,0.02238,2e-05,4.03697]
[1776789922646,43.82,75953.41,0.1,0.02239,2e-05,4.03725]
[1776789923361,43.82,75953.41,0.1,0.02239,2e-05,4.03725]
[1776789928688,43.81,75952.39,0.1,0.02235,2e-05,4.03221]
[1776789933722,43.81,75963.26,0.1,0.0225,2e-05,4.05517]
[1776789938758,43.8,75968.86,0.1,0.02258,2e-05,4.06685]
[1776789943793,43.8,75970.44,0.1,0.02259,2e-05,4.06852]
[1776789948827,43.79,75985.57,0.1,0.02282,2e-05,4.10412]
[1776789953864,43.78,75992.42,0.1,0.02291,2e-05,4.11879]
[1776789958899,43.78,75992.46,0.1,0.02289,2e-05,4.11614]
[1776789961920,43.77,75972.72,0.1,0.02256,2e-05,4.0648]
[1776789965948,43.77,75992.65,0.1,0.02287,2e-05,4.11304]
[1776789970985,43.76,75989.27,0.1,0.0228,2e-05,4.10184]
[1776789975955,43.75,76000.01,0.1,0.02296,2e-05,4.12694]
[1776789977982,43.75,76011.22,0.1,0.02314,2e-05,4.15436]
[1776789983069,43.74,76001.22,0.1,0.02295,2e-05,4.12536]
[1776789988104,43.73,76002.78,0.1,0.02296,2e-05,4.12596]
[1776789991281,43.73,75997.68,0.1,0.02286,2e-05,4.11193]
[1776789994247,43.73,75992.64,0.1,0.02276,2e-05,4.09572]
[1776789997246,43.72,76014.0,0.1,0.0231,2e-05,4.14823]
[1776790005222,43.71,76003.96,0.1,0.0229,2e-05,4.11781]
[1776790010258,43.7,75985.4,0.1,0.02258,2e-05,4.06844]
[1776790016300,43.7,75981.99,0.1,0.02251,2e-05,4.05724]
[1776790021463,43.69,75975.09,0.1,0.02239,2e-05,4.03794]
[1776790027377,43.68,75979.11,0.1,0.02244,2e-05,4.04561]
[1776790032412,43.68,75980.97,0.1,0.02245,2e-05,4.04824]
[1776790037447,43.67,75973.95,0.1,0.02233,2e-05,4.0287]
[1776790042482,43.67,75962.89,0.1,0.02214,2e-05,3.99942]
[1776790047519,43.67,75953.05,0.1,0.02197,2e-05,3.97357]
[1776790052554,43.66,75953.69,0.1,0.02196,2e-05,3.97188]
[1776790057593,43.66,75952.97,0.1,0.02194,2e-05,3.96873]
[1776790062628,43.65,75956.09,0.1,0.02198,2e-05,3.97505]
[1776790069677,43.65,75953.46,0.1,0.02193,2e-05,3.96665]
[1776790074712,43.65,75954.25,0.1,0.02193,2e-05,3.96727]
[1776790080754,43.64,75959.75,0.1,0.02201,2e-05,3.97918]
[1776790084387,43.64,75960.89,0.1,0.02202,2e-05,3.98142]
[1776790089817,43.63,75965.87,0.1,0.02209,2e-05,3.99169]
[1776790095120,43.63,75968.9,0.1,0.02213,2e-05,3.99795]
[1776790096190,43.63,75982.84,0.1,0.02235,2e-05,4.03238]
[1776790096245,43.63,76001.35,0.1,0.02264,2e-05,4.07802]
[1776790098272,43.63,76013.64,0.1,0.02285,2e-05,4.10909]
[1776790099380,43.63,76016.41,0.1,0.02288,2e-05,4.11508]
[1776790102350,43.62,76023.41,0.1,0.02299,2e-05,4.13184]
[1776790106152,43.62,76036.9,0.1,0.0232,2e-05,4.16406]
[1776790108564,43.61,76039.7,0.1,0.02323,2e-05,4.16938]
[1776790113291,43.61,76041.45,0.1,0.02324,2e-05,4.16939]
[1776790114684,43.6,76052.56,0.1,0.02341,2e-05,4.1967]
[1776790121034,43.59,76041.27,0.1,0.0232,2e-05,4.16329]
[1776790126069,43.58,76048.54,0.1,0.0233,2e-05,4.1788]
[1776790131104,43.58,76047.41,0.1,0.02326,2e-05,4.1728]
[1776790136144,43.57,76043.11,0.1,0.02317,2e-05,4.15878]
[1776790141179,43.56,76052.52,0.1,0.0233,2e-05,4.18]
[1776790143284,43.56,76052.79,0.1,0.0233,2e-05,4.1801]
[1776790149235,43.55,76052.41,0.1,0.02326,2e-05,4.17424]
[1776790153277,43.54,76045.49,0.1,0.02314,2e-05,4.1547]
[1776790153350,43.54,76024.74,0.1,0.0228,2e-05,4.1018]
[1776790154833,43.54,76013.35,0.1,0.0226,2e-05,4.07195]
[1776790160314,43.53,76026.98,0.1,0.02281,2e-05,4.10375]
[1776790165349,43.52,76041.74,0.1,0.02303,2e-05,4.13874]
[1776790170384,43.52,76041.01,0.1,0.023,2e-05,4.13418]
[1776790175420,43.51,76048.03,0.1,0.02309,2e-05,4.14749]
[1776790180455,43.5,76055.26,0.1,0.02319,2e-05,4.16322]
[1776790185490,43.5,76052.55,0.1,0.02313,2e-05,4.15347]
[1776790185633,43.5,76052.55,0.1,0.02313,2e-05,4.15347]
[1776790191532,43.49,76068.48,0.1,0.02337,2e-05,4.1908]
[1776790196567,43.48,76063.24,0.1,0.02326,2e-05,4.17431]
[1776790196647,43.48,76063.24,0.1,0.02326,2e-05,4.17431]
[1776790206638,43.47,76041.77,0.1,0.02287,2e-05,4.11384]
[1776790211673,43.46,76037.55,0.1,0.02279,2e-05,4.10075]
[1776790217665,43.45,76054.55,0.1,0.02305,2e-05,4.14173]
[1776790222751,43.44,76059.09,0.1,0.0231,2e-05,4.15006]
[1776790227675,43.44,76039.99,0.1,0.02278,2e-05,4.0992]
[1776790232822,43.43,76038.49,0.1,0.02272,2e-05,4.09067]
[1776790237860,43.43,76035.36,0.1,0.02266,2e-05,4.08055]
[1776790239874,43.42,76015.58,0.1,0.02233,2e-05,4.02981]
[1776790244921,43.42,76007.94,0.1,0.0222,2e-05,4.00909]
[1776790249955,43.42,76000.33,0.1,0.02207,2e-05,3.98873]
[1776790254990,43.41,75995.18,0.1,0.02198,2e-05,3.97466]
[1776790260033,43.41,76005.93,0.1,0.02214,2e-05,4.0001]
[1776790264603,43.41,76004.83,0.1,0.02212,2e-05,3.99679]
[1776790271115,43.4,76011.9,0.1,0.02221,2e-05,4.01177]
[1776790275880,43.4,76019.22,0.1,0.02232,2e-05,4.02881]
[1776790277136,43.4,76020.84,0.1,0.02235,2e-05,4.03254]
[1776790283199,43.39,76006.39,0.1,0.0221,2e-05,3.99415]
[1776790288237,43.39,76013.5,0.1,0.0222,2e-05,4.0104]
[1776790293272,43.38,76014.77,0.1,0.0222,2e-05,4.01008]
[1776790298308,43.38,75998.63,0.1,0.02194,2e-05,3.96832]
[1776790303343,43.38,75991.33,0.1,0.02181,2e-05,3.94911]
[1776790308378,43.37,75985.51,0.1,0.02171,2e-05,3.93373]
[1776790313414,43.37,75975.39,0.1,0.02155,2e-05,3.90806]
[1776790318448,43.37,75974.29,0.1,0.02153,2e-05,3.90458]
[1776790323483,43.37,75963.9,0.1,0.02136,2e-05,3.87853]
[1776790328518,43.37,75965.68,0.1,0.02139,2e-05,3.8824]
[1776790333553,43.37,75958.76,0.1,0.02128,2e-05,3.86518]
[1776790338591,43.36,75977.71,0.1,0.02157,2e-05,3.91104]
[1776790343626,43.36,75984.95,0.1,0.02168,2e-05,3.92815]
[1776790348663,43.36,75966.87,0.1,0.02139,2e-05,3.88302]
[1776790353698,43.36,75962.81,0.1,0.02131,2e-05,3.87083]
[1776790355712,43.36,75944.5,0.1,0.02103,2e-05,3.82629]
[1776790360747,43.36,75941.87,0.1,0.02099,2e-05,3.81999]
[1776790365784,43.36,75955.73,0.1,0.0212,2e-05,3.85356]
[1776790370820,43.36,75971.85,0.1,0.02145,2e-05,3.89238]
[1776790376861,43.36,75968.72,0.1,0.0214,2e-05,3.88403]
[1776790381896,43.35,75955.35,0.1,0.02119,2e-05,3.85098]
[1776790386930,43.35,75953.57,0.1,0.02116,2e-05,3.84642]
[1776790391965,43.35,75967.12,0.1,0.02137,2e-05,3.87919]
[1776790397001,43.35,75966.14,0.1,0.02135,2e-05,3.87629]
[1776790402036,43.35,75958.75,0.1,0.02123,2e-05,3.8578]
[1776790407071,43.35,75954.71,0.1,0.02117,2e-05,3.84773]
[1776790412106,43.35,75954.27,0.1,0.02115,2e-05,3.84452]
[1776790417141,43.35,75969.93,0.1,0.02139,2e-05,3.88231]
[1776790422176,43.35,75970.52,0.1,0.02139,2e-05,3.88321]
[1776790427210,43.35,75972.24,0.1,0.02142,2e-05,3.88686]
[1776790431890,43.34,75979.27,0.1,0.02152,2e-05,3.90365]
[1776790432461,43.34,75979.27,0.1,0.02152,2e-05,3.90365]
[1776790435407,43.34,76002.83,0.1,0.02189,2e-05,3.96131]
[1776790441315,43.34,75983.72,0.1,0.02158,2e-05,3.91275]
[1776790446350,43.34,75971.22,0.1,0.02138,2e-05,3.88136]
[1776790451385,43.34,75963.43,0.1,0.02126,2e-05,3.86188]
[1776790452636,43.34,75963.43,0.1,0.02126,2e-05,3.86188]
[1776790458434,43.34,75949.43,0.1,0.02104,2e-05,3.82775]
[1776790463469,43.34,75954.34,0.1,0.02112,2e-05,3.83958]
[1776790468506,43.34,75965.85,0.1,0.02129,2e-05,3.86719]
[1776790473541,43.33,75960.31,0.1,0.02119,2e-05,3.85139]
[1776790478576,43.33,75952.95,0.1,0.02108,2e-05,3.83325]
[1776790483612,43.33,75950.24,0.1,0.02103,2e-05,3.82654]
[1776790488648,43.33,75943.01,0.1,0.02092,2e-05,3.80898]
[1776790493682,43.33,75940.11,0.1,0.02088,2e-05,3.80205]
[1776790498718,43.33,75939.97,0.1,0.02088,2e-05,3.80177]
[1776790503754,43.33,75941.82,0.1,0.0209,2e-05,3.80616]
[1776790509797,43.33,75944.54,0.1,0.02095,2e-05,3.81267]
[1776790514832,43.33,75938.66,0.1,0.02086,2e-05,3.7985]
[1776790519867,43.33,75947.85,0.1,0.021,2e-05,3.82073]
[1776790524902,43.33,75945.73,0.1,0.02096,2e-05,3.81549]
[1776790529937,43.33,75934.7,0.1,0.02079,2e-05,3.78884]
[1776790534972,43.33,75927.88,0.1,0.02068,2e-05,3.77066]
[1776790540012,43.33,75921.97,0.1,0.02059,2e-05,3.75683]
[1776790545043,43.33,75920.65,0.1,0.02058,2e-05,3.75408]
[1776790550077,43.34,75937.03,0.1,0.02083,2e-05,3.7937]
[1776790555113,43.34,75940.82,0.1,0.02089,2e-05,3.80278]
[1776790560148,43.34,75939.74,0.1,0.02087,2e-05,3.80024]
[1776790565182,43.34,75934.4,0.1,0.02079,2e-05,3.78749]
[1776790570218,43.34,75947.49,0.1,0.02099,2e-05,3.81923]
[1776790575253,43.34,75954.09,0.1,0.02109,2e-05,3.83508]
[1776790580288,43.34,75954.18,0.1,0.02109,2e-05,3.83516]
[1776790585323,43.34,75946.54,0.1,0.02097,2e-05,3.81664]
[1776790590359,43.34,75945.89,0.1,0.02096,2e-05,3.81513]
[1776790595394,43.34,75941.46,0.1,0.02089,2e-05,3.80267]
[1776790600429,43.34,75924.63,0.1,0.02063,2e-05,3.76257]
[1776790605464,43.34,75927.43,0.1,0.02068,2e-05,3.76977]
[1776790610499,43.34,75929.84,0.1,0.02072,2e-05,3.77601]
[1776790615533,43.34,75940.94,0.1,0.02089,2e-05,3.803]
[1776790620570,43.34,75943.39,0.1,0.02093,2e-05,3.80903]
[1776790625605,43.34,75943.3,0.1,0.02093,2e-05,3.80894]
[1776790630640,43.34,75927.21,0.1,0.02068,2e-05,3.77046]
[1776790635676,43.34,75926.28,0.1,0.02067,2e-05,3.76869]
[1776790640713,43.34,75920.29,0.1,0.02058,2e-05,3.75491]
[1776790646755,43.35,75917.3,0.1,0.02054,2e-05,3.74848]
[1776790651790,43.35,75906.82,0.1,0.02038,2e-05,3.72235]
[1776790656825,43.35,75922.27,0.1,0.02062,2e-05,3.75989]
[1776790661859,43.35,75917.93,0.1,0.02056,2e-05,3.75024]
[1776790664880,43.35,75900.09,0.1,0.02029,1e-05,3.70837]
[1776790669916,43.36,75904.49,0.1,0.02036,1e-05,3.71976]
[1776790674951,43.36,75920.19,0.1,0.02061,2e-05,3.7579]
[1776790679987,43.36,75919.45,0.1,0.0206,2e-05,3.7567]
[1776790685022,43.36,75908.46,0.1,0.02044,2e-05,3.73113]
[1776790690057,43.36,75899.65,0.1,0.02031,1e-05,3.71115]
[1776790695092,43.37,75895.79,0.1,0.02026,1e-05,3.70304]
[1776790696453,43.37,75896.01,0.1,0.02026,1e-05,3.70376]
[1776790697835,43.37,75885.77,0.1,0.02011,1e-05,3.67985]
[1776790703148,43.37,75876.36,0.1,0.01998,1e-05,3.65931]
[1776790706157,43.37,75878.01,0.1,0.02001,1e-05,3.66371]
[1776790707365,43.37,75878.91,0.1,0.02003,1e-05,3.66608]
[1776790707366,43.37,75878.91,0.1,0.02003,1e-05,3.66608]
[1776790711386,43.38,75874.83,0.1,0.01997,1e-05,3.65759]
[1776790716476,43.38,75876.73,0.1,0.02,1e-05,3.66151]
[1776790722281,43.39,75873.79,0.1,0.01997,1e-05,3.6565]
[1776790727316,43.39,75875.11,0.1,0.02,1e-05,3.6609]
[1776790732353,43.39,75879.42,0.1,0.02007,1e-05,3.67219]
[1776790737388,43.4,75866.15,0.1,0.01988,1e-05,3.64248]
[1776790741419,43.4,75844.8,0.1,0.01958,1e-05,3.59427]
[1776790742747,43.4,75844.8,0.1,0.01958,1e-05,3.59427]
[1776790742960,43.4,75844.8,0.1,0.01958,1e-05,3.59427]
[1776790743069,43.4,75844.8,0.1,0.01958,1e-05,3.59427]
[1776790743443,43.4,75841.74,0.1,0.01954,1e-05,3.58794]
[1776790744050,43.4,75841.74,0.1,0.01954,1e-05,3.58794]
[1776790744132,43.4,75822.54,0.1,0.01926,1e-05,3.54377]
[1776790746225,43.4,75817.91,0.1,0.01919,1e-05,3.53321]
[1776790748049,43.4,75801.17,0.1,0.01896,1e-05,3.495]
[1776790753504,43.4,75803.39,0.1,0.01898,1e-05,3.49961]
[1776790758539,43.4,75785.49,0.1,0.01873,1e-05,3.45914]
[1776790763574,43.4,75783.57,0.1,0.01871,1e-05,3.45489]
[1776790768609,43.4,75788.77,0.1,0.01878,1e-05,3.46644]
[1776790773645,43.4,75802.64,0.1,0.01896,1e-05,3.49573]
[1776790778681,43.4,75810.79,0.1,0.01908,1e-05,3.51387]
[1776790783722,43.4,75805.4,0.1,0.019,1e-05,3.50123]
[1776790788875,43.4,75815.62,0.1,0.01914,1e-05,3.5241]
[1776790788977,43.4,75816.17,0.1,0.01915,1e-05,3.52523]
[1776790789808,43.4,75816.17,0.1,0.01915,1e-05,3.52523]
[1776790789834,43.39,75812.71,0.1,0.0191,1e-05,3.51725]
[1776790795806,43.39,75807.4,0.1,0.01902,1e-05,3.50463]
[1776790800615,43.39,75801.72,0.1,0.01894,1e-05,3.49146]
[1776790805882,43.39,75800.4,0.1,0.01892,1e-05,3.48835]
[1776790807517,43.39,75802.17,0.1,0.01894,1e-05,3.49235]
[1776790808622,43.39,75804.32,0.1,0.01897,1e-05,3.4972]
[1776790813939,43.39,75814.97,0.1,0.01912,1e-05,3.52093]
[1776790814923,43.39,75814.97,0.1,0.01912,1e-05,3.52093]
[1776790819986,43.39,75802.23,0.1,0.01893,1e-05,3.4914]
[1776790825021,43.39,75784.55,0.1,0.01869,1e-05,3.45149]
[1776790830056,43.39,75788.52,0.1,0.01874,1e-05,3.46038]
[1776790835092,43.39,75792.61,0.1,0.01879,1e-05,3.46774]
[1776790840127,43.39,75781.41,0.1,0.01863,1e-05,3.44263]
[1776790845162,43.39,75776.0,0.1,0.01856,1e-05,3.43074]
[1776790850206,43.39,75765.27,0.1,0.01841,1e-05,3.4071]
[1776790850518,43.39,75765.27,0.1,0.01841,1e-05,3.4071]
[1776790856248,43.39,75759.4,0.1,0.01834,1e-05,3.39487]
[1776790860451,43.39,75753.52,0.1,0.01826,1e-05,3.38241]
[1776790866318,43.39,75769.58,0.1,0.01848,1e-05,3.41859]
[1776790871353,43.4,75777.86,0.1,0.0186,1e-05,3.4373]
[1776790876388,43.4,75795.71,0.1,0.01885,1e-05,3.47743]
[1776790881423,43.4,75798.51,0.1,0.01889,1e-05,3.48357]
[1776790886458,43.39,75805.22,0.1,0.01898,1e-05,3.49839]
[1776790889479,43.39,75824.61,0.1,0.01925,1e-05,3.54223]
[1776790894515,43.39,75836.52,0.1,0.01941,1e-05,3.56677]
[1776790899551,43.38,75828.75,0.1,0.01927,1e-05,3.54405]
[1776790904586,43.38,75826.92,0.1,0.01924,1e-05,3.53921]
[1776790909621,43.36,75819.65,0.1,0.01911,1e-05,3.51868]
[1776790911780,43.36,75819.37,0.1,0.0191,1e-05,3.51719]
[1776790911870,43.36,75819.37,0.1,0.0191,1e-05,3.51719]
[1776790911899,43.36,75819.37,0.1,0.0191,1e-05,3.51719]
[1776790913205,43.36,75821.04,0.1,0.01912,1e-05,3.52016]
[1776790913237,43.36,75796.54,0.1,0.01877,1e-05,3.46471]
[1776790918685,43.36,75811.96,0.1,0.01899,1e-05,3.4995]
[1776790923419,43.36,75815.53,0.1,0.01904,1e-05,3.50736]
[1776790929763,43.36,75806.95,0.1,0.01891,1e-05,3.48764]
[1776790934798,43.36,75811.02,0.1,0.01897,1e-05,3.4966]
[1776790939834,43.36,75800.47,0.1,0.01882,1e-05,3.47272]
[1776790944869,43.36,75785.81,0.1,0.01862,1e-05,3.43994]
[1776790949904,43.36,75784.56,0.1,0.01861,1e-05,3.43895]
[1776790954939,43.37,75798.6,0.1,0.0188,1e-05,3.46973]
[1776790959974,43.37,75803.5,0.1,0.01887,1e-05,3.48066]
[1776790965009,43.37,75803.92,0.1,0.01888,1e-05,3.48156]
[1776790970044,43.37,75803.37,0.1,0.01887,1e-05,3.48028]
[1776790975099,43.36,75813.06,0.1,0.019,1e-05,3.50173]
[1776790980134,43.36,75809.51,0.1,0.01894,1e-05,3.49114]
[1776790985172,43.36,75815.31,0.1,0.01902,1e-05,3.50416]
[1776790990206,43.35,75826.4,0.1,0.01917,1e-05,3.52816]
[1776790995242,43.35,75828.23,0.1,0.01919,1e-05,3.53186]
[1776791000277,43.35,75814.3,0.1,0.01899,1e-05,3.49986]
[1776791005314,43.35,75818.77,0.1,0.01905,1e-05,3.5098]
[1776791010349,43.35,75807.03,0.1,0.01889,1e-05,3.48292]
[1776791015384,43.35,75804.4,0.1,0.01884,1e-05,3.47518]
[1776791020418,43.35,75802.15,0.1,0.01881,1e-05,3.47012]
[1776791025454,43.35,75792.53,0.1,0.01867,1e-05,3.44862]
[1776791030489,43.35,75787.18,0.1,0.0186,1e-05,3.43692]
[1776791035525,43.35,75776.93,0.1,0.01846,1e-05,3.41456]
[1776791037760,43.35,75776.05,0.1,0.01845,1e-05,3.41271]
[1776791037785,43.35,75776.05,0.1,0.01845,1e-05,3.41271]
[1776791038795,43.35,75775.46,0.1,0.01844,1e-05,3.4115]
[1776791039113,43.35,75775.46,0.1,0.01844,1e-05,3.4115]
[1776791042462,43.35,75753.75,0.1,0.01815,1e-05,3.36395]
[1776791046646,43.36,75744.54,0.1,0.01803,1e-05,3.34477]
[1776791052649,43.36,75763.63,0.1,0.0183,1e-05,3.38799]
[1776791057684,43.36,75764.62,0.1,0.01831,1e-05,3.39084]
[1776791062719,43.36,75762.83,0.1,0.01829,1e-05,3.38752]
[1776791066747,43.37,75744.52,0.1,0.01805,1e-05,3.34788]
[1776791071782,43.37,75759.0,0.1,0.01824,1e-05,3.37887]
[1776791076817,43.37,75763.16,0.1,0.0183,1e-05,3.38866]
[1776791081852,43.37,75765.63,0.1,0.01835,1e-05,3.39567]
[1776791087136,43.39,75766.48,0.1,0.01838,1e-05,3.4016]
[1776791094752,43.39,75765.1,0.1,0.01837,1e-05,3.39999]
[1776791095758,43.39,75762.61,0.1,0.01834,1e-05,3.39477]
[1776791102506,43.4,75766.36,0.1,0.01841,1e-05,3.40532]
[1776791103003,43.4,75736.01,0.1,0.018,1e-05,3.33942]
[1776791105249,43.4,75702.54,0.1,0.01755,1e-05,3.26739]
[1776791106030,43.4,75682.28,0.1,0.01729,1e-05,3.22443]
[1776791107761,43.4,75687.93,0.1,0.01737,1e-05,3.23685]
[1776791108053,43.4,75707.52,0.1,0.01763,1e-05,3.27919]
[1776791109887,43.41,75698.13,0.1,0.0175,1e-05,3.25933]
[1776791109988,43.41,75698.13,0.1,0.0175,1e-05,3.25933]
[1776791110069,43.41,75679.19,0.1,0.01726,1e-05,3.21927]
[1776791111302,43.41,75679.19,0.1,0.01726,1e-05,3.21927]
[1776791113627,43.41,75666.81,0.1,0.0171,1e-05,3.19438]
[1776791119507,43.42,75655.7,0.1,0.01698,1e-05,3.17328]
[1776791120132,43.42,75649.9,0.1,0.01691,1e-05,3.16212]
[1776791120145,43.42,75649.9,0.1,0.01691,1e-05,3.16212]
[1776791123342,43.42,75630.66,0.1,0.01667,1e-05,3.1232]
[1776791123380,43.42,75630.66,0.1,0.01667,1e-05,3.1232]
[1776791125202,43.43,75665.14,0.1,0.01712,1e-05,3.19688]
[1776791130238,43.43,75659.34,0.1,0.01706,1e-05,3.1869]
[1776791133262,43.44,75679.23,0.1,0.01732,1e-05,3.22862]
[1776791136161,43.44,75679.44,0.1,0.01733,1e-05,3.22983]
[1776791140202,43.45,75689.96,0.1,0.01748,1e-05,3.25412]
[1776791146023,43.45,75694.28,0.1,0.01754,1e-05,3.26496]
[1776791148336,43.45,75672.77,0.1,0.01726,1e-05,3.21978]
[1776791153402,43.46,75669.18,0.1,0.01723,1e-05,3.21452]
[1776791158437,43.47,75677.22,0.1,0.01735,1e-05,3.23358]
[1776791163472,43.47,75671.03,0.1,0.01728,1e-05,3.22235]
[1776791165869,43.47,75676.23,0.1,0.01735,1e-05,3.23418]
[1776791165976,43.47,75676.23,0.1,0.01735,1e-05,3.23418]
[1776791167091,43.48,75677.5,0.1,0.01737,1e-05,3.23727]
[1776791169531,43.48,75697.47,0.1,0.01764,1e-05,3.28113]
[1776791174560,43.48,75699.66,0.1,0.01768,1e-05,3.28768]
[1776791179599,43.49,75692.68,0.1,0.0176,1e-05,3.27383]
[1776791184720,43.49,75681.69,0.1,0.01746,1e-05,3.25186]
[1776791189756,43.5,75689.05,0.1,0.01757,1e-05,3.2693]
[1776791190908,43.5,75689.05,0.1,0.01757,1e-05,3.2693]
[1776791195799,43.5,75666.4,0.1,0.01727,1e-05,3.22086]
[1776791195993,43.5,75666.4,0.1,0.01727,1e-05,3.22086]
[1776791197091,43.5,75629.91,0.1,0.01681,1e-05,3.14504]
[1776791202862,43.51,75650.16,0.1,0.01709,1e-05,3.19038]
[1776791206217,43.52,75645.66,0.1,0.01704,1e-05,3.18181]
[1776791208418,43.52,75623.57,0.1,0.01676,1e-05,3.13663]
[1776791208422,43.52,75623.57,0.1,0.01676,1e-05,3.13663]
[1776791213951,43.53,75627.95,0.1,0.01684,1e-05,3.14938]
[1776791218986,43.54,75638.05,0.1,0.01698,1e-05,3.17292]
[1776791222007,43.54,75656.55,0.1,0.01723,1e-05,3.21318]
[1776791223442,43.54,75656.55,0.1,0.01723,1e-05,3.21318]
[1776791226035,43.55,75637.08,0.1,0.01699,1e-05,3.17387]
[1776791229530,43.55,75638.64,0.1,0.01701,1e-05,3.17806]
[1776791229583,43.55,75638.64,0.1,0.01701,1e-05,3.17806]
[1776791234672,43.55,75654.25,0.1,0.01723,1e-05,3.21302]
[1776791240136,43.56,75664.8,0.1,0.01738,1e-05,3.23791]
[1776791245170,43.57,75666.22,0.1,0.01741,1e-05,3.24276]
[1776791250364,43.57,75656.83,0.1,0.0173,1e-05,3.22427]
[1776791254523,43.58,75629.64,0.1,0.01695,1e-05,3.16711]
[1776791260275,43.59,75628.83,0.1,0.01696,1e-05,3.16881]
[1776791265311,43.59,75624.21,0.1,0.01692,1e-05,3.16155]
[1776791266541,43.59,75624.21,0.1,0.01692,1e-05,3.16155]
[1776791266548,43.59,75624.21,0.1,0.01692,1e-05,3.16155]
[1776791266595,43.59,75624.21,0.1,0.01692,1e-05,3.16155]
[1776791267175,43.6,75624.29,0.1,0.01692,1e-05,3.16268]
[1776791269197,43.6,75619.49,0.1,0.01687,1e-05,3.15318]
[1776791269883,43.6,75618.88,0.1,0.01686,1e-05,3.15241]
[1776791270431,43.6,75618.88,0.1,0.01686,1e-05,3.15241]
[1776791272777,43.6,75630.44,0.1,0.01702,1e-05,3.17798]
[1776791273278,43.6,75631.59,0.1,0.01703,1e-05,3.18039]
[1776791278009,43.61,75626.2,0.1,0.01698,1e-05,3.17142]
[1776791281285,43.62,75633.73,0.1,0.01708,1e-05,3.18854]
[1776791281735,43.62,75633.73,0.1,0.01708,1e-05,3.18854]
[1776791282721,43.62,75623.47,0.1,0.01696,1e-05,3.16794]
[1776791284275,43.62,75615.54,0.1,0.01686,1e-05,3.15189]
[1776791286737,43.62,75609.19,0.1,0.01678,1e-05,3.1397]
[1776791289780,43.63,75606.95,0.1,0.01676,1e-05,3.1366]
[1776791289792,43.63,75606.95,0.1,0.01676,1e-05,3.1366]
[1776791292476,43.63,75603.31,0.1,0.01673,1e-05,3.13064]
[1776791292822,43.63,75603.31,0.1,0.01673,1e-05,3.13064]
[1776791298551,43.64,75622.89,0.1,0.017,1e-05,3.17494]
[1776791299295,43.64,75622.89,0.1,0.017,1e-05,3.17494]
[1776791301704,43.65,75611.48,0.1,0.01686,1e-05,3.15209]
[1776791301749,43.65,75611.48,0.1,0.01686,1e-05,3.15209]
[1776791302303,43.65,75628.01,0.1,0.01708,1e-05,3.18759]
[1776791306349,43.65,75630.79,0.1,0.01712,1e-05,3.19471]
[1776791307935,43.65,75630.41,0.1,0.01712,1e-05,3.19476]
[1776791309732,43.66,75622.16,0.1,0.01702,1e-05,3.17832]
[1776791311310,43.66,75617.1,0.1,0.01696,1e-05,3.16867]
[1776791316679,43.67,75611.0,0.1,0.01689,1e-05,3.15714]
[1776791321714,43.68,75599.15,0.1,0.01676,1e-05,3.1351]
[1776791326749,43.68,75599.09,0.1,0.01677,1e-05,3.13759]
[1776791331785,43.69,75590.16,0.1,0.01668,1e-05,3.12175]
[1776791335815,43.7,75611.78,0.1,0.01697,1e-05,3.16883]
[1776791340156,43.7,75614.55,0.1,0.01701,1e-05,3.17641]
[1776791341827,43.71,75613.12,0.1,0.017,1e-05,3.17388]
[1776791342866,43.71,75591.76,0.1,0.01673,1e-05,3.13045]
[1776791347900,43.72,75589.66,0.1,0.01672,1e-05,3.12875]
[1776791352936,43.72,75590.32,0.1,0.01675,1e-05,3.13273]
[1776791357975,43.73,75576.2,0.1,0.01659,1e-05,3.10628]
[1776791363021,43.74,75579.54,0.1,0.01664,1e-05,3.11584]
[1776791368368,43.75,75584.77,0.1,0.01672,1e-05,3.1288]
[1776791370360,43.75,75608.46,0.1,0.01703,1e-05,3.17848]
[1776791372244,43.75,75602.11,0.1,0.01694,1e-05,3.16445]
[1776791373528,43.75,75608.27,0.1,0.01703,1e-05,3.17818]
[1776791375063,43.76,75597.13,0.1,0.01689,1e-05,3.15589]
[1776791376223,43.76,75606.09,0.1,0.01701,1e-05,3.175]
[1776791380330,43.76,75603.79,0.1,0.01699,1e-05,3.17199]
[1776791380914,43.76,75603.79,0.1,0.01699,1e-05,3.17199]
[1776791381142,43.77,75605.25,0.1,0.01701,1e-05,3.17548]
[1776791381167,43.77,75629.71,0.1,0.01733,1e-05,3.2268]
[1776791382263,43.77,75629.71,0.1,0.01733,1e-05,3.2268]
[1776791382284,43.77,75659.66,0.1,0.01773,1e-05,3.2913]
[1776791388023,43.77,75663.31,0.1,0.01778,1e-05,3.30025]
[1776791388950,43.77,75663.31,0.1,0.01778,1e-05,3.30025]
[1776791393967,43.77,75662.97,0.1,0.01778,1e-05,3.30063]
[1776791401643,43.78,75664.18,0.1,0.01781,1e-05,3.30483]
[1776791408353,43.79,75637.1,0.1,0.01747,1e-05,3.24922]
[1776791410406,43.79,75633.54,0.1,0.01742,1e-05,3.24198]
[1776791416417,43.79,75628.83,0.1,0.01738,1e-05,3.23438]
[1776791421452,43.8,75625.15,0.1,0.01734,1e-05,3.22832]
[1776791426487,43.8,75643.17,0.1,0.01759,1e-05,3.26826]
[1776791431523,43.81,75624.06,0.1,0.01734,1e-05,3.22744]
[1776791432706,43.81,75624.06,0.1,0.01734,1e-05,3.22744]
[1776791432731,43.81,75624.06,0.1,0.01734,1e-05,3.22744]
[1776791433769,43.81,75588.35,0.1,0.01688,1e-05,3.15351]
[1776791435556,43.81,75553.34,0.1,0.01644,1e-05,3.08206]
[1776791437318,43.81,75559.81,0.1,0.01653,1e-05,3.09579]
[1776791439705,43.82,75572.84,0.1,0.0167,1e-05,3.12422]
[1776791440223,43.82,75557.4,0.1,0.01651,1e-05,3.0931]
[1776791441087,43.82,75553.7,0.1,0.01647,1e-05,3.08614]
[1776791444231,43.83,75540.26,0.1,0.01631,1e-05,3.06069]
[1776791447193,43.83,75571.25,0.1,0.01671,1e-05,3.12571]
[1776791448867,43.83,75577.76,0.1,0.0168,1e-05,3.13965]
[1776791449233,43.84,75587.1,0.1,0.01692,1e-05,3.15948]
[1776791449667,43.84,75605.49,0.1,0.01715,1e-05,3.1978]
[1776791454716,43.84,75610.38,0.1,0.01723,1e-05,3.21044]
[1776791459784,43.85,75607.62,0.1,0.01721,1e-05,3.20619]
[1776791465801,43.86,75583.56,0.1,0.01692,1e-05,3.15899]
[1776791468825,43.86,75561.44,0.1,0.01665,1e-05,3.11484]
[1776791474097,43.87,75556.55,0.1,0.0166,1e-05,3.1076]
[1776791479862,43.88,75552.84,0.1,0.01657,1e-05,3.10281]
[1776791484938,43.89,75545.66,0.1,0.0165,1e-05,3.09153]
[1776791490980,43.9,75545.37,0.1,0.01652,1e-05,3.09436]
[1776791496019,43.91,75549.67,0.1,0.01659,1e-05,3.10428]
[1776791501054,43.92,75543.93,0.1,0.01653,1e-05,3.09529]
[1776791503007,43.92,75549.45,0.1,0.0166,1e-05,3.10712]
[1776791506223,43.92,75549.83,0.1,0.01662,1e-05,3.1101]
[1776791507096,43.93,75568.6,0.1,0.01686,1e-05,3.14921]
[1776791512130,43.93,75564.25,0.1,0.01682,1e-05,3.14251]
[1776791512611,43.93,75564.25,0.1,0.01682,1e-05,3.14251]
[1776791518173,43.94,75546.33,0.1,0.01661,1e-05,3.10875]
[1776791522303,43.95,75571.14,0.1,0.01694,1e-05,3.16185]
[1776791528257,43.96,75562.37,0.1,0.01685,1e-05,3.1464]
[1776791529483,43.96,75562.37,0.1,0.01685,1e-05,3.1464]
[1776791535306,43.97,75566.41,0.1,0.01692,1e-05,3.15811]
[1776791540341,43.97,75567.82,0.1,0.01695,1e-05,3.16306]
[1776791543363,43.98,75545.31,0.1,0.01667,1e-05,3.11813]
[1776791548399,43.98,75542.04,0.1,0.01665,1e-05,3.11404]
[1776791553478,43.99,75533.33,0.1,0.01655,1e-05,3.09724]
[1776791558533,44.0,75526.48,0.1,0.01648,1e-05,3.08605]
[1776791563242,44.01,75527.22,0.1,0.0165,1e-05,3.08982]
[1776791568604,44.02,75524.36,0.1,0.01649,1e-05,3.08735]
[1776791569815,44.02,75524.36,0.1,0.01649,1e-05,3.08735]
[1776791571393,44.02,75494.01,0.1,0.01612,1e-05,3.0273]
[1776791574392,44.03,75495.38,0.1,0.01615,1e-05,3.03199]
[1776791580088,44.05,75508.5,0.1,0.01636,1e-05,3.06688]
[1776791582834,44.11,75493.64,0.1,0.01629,1e-05,3.05421]
[1776791588763,44.21,75474.96,0.1,0.01626,1e-05,3.04895]
[1776791593798,44.28,75459.99,0.1,0.01623,1e-05,3.04366]
[1776791596819,44.31,75492.46,0.1,0.01668,1e-05,3.11634]
[1776791601854,44.35,75488.78,0.1,0.01673,1e-05,3.12405]
[1776791606890,44.41,75489.03,0.1,0.01685,1e-05,3.14368]
[1776791610078,44.43,75486.8,0.1,0.01685,1e-05,3.1439]
[1776791610092,44.43,75486.8,0.1,0.01685,1e-05,3.1439]
[1776791614945,44.47,75463.51,0.1,0.01664,1e-05,3.10939]
[1776791616363,44.47,75463.63,0.1,0.01665,1e-05,3.11012]
[1776791618271,44.47,75466.82,0.1,0.01669,1e-05,3.11707]
[1776791628042,44.49,75479.93,0.1,0.01689,1e-05,3.14873]
[1776791633078,44.5,75488.29,0.1,0.017,1e-05,3.16793]
[1776791636621,44.5,75491.72,0.1,0.01705,1e-05,3.17613]
[1776791639035,44.51,75513.41,0.1,0.01736,1e-05,3.22502]
[1776791645146,44.53,75525.31,0.1,0.01754,1e-05,3.25419]
[1776791645154,44.53,75525.31,0.1,0.01754,1e-05,3.25419]
[1776791646461,44.53,75524.36,0.1,0.01753,1e-05,3.2527]
[1776791651572,44.53,75527.51,0.1,0.01758,1e-05,3.26046]
[1776791656536,44.54,75513.84,0.1,0.01741,1e-05,3.23343]
[1776791657212,44.54,75513.84,0.1,0.01741,1e-05,3.23343]
[1776791662299,44.54,75524.44,0.1,0.01755,1e-05,3.25694]
[1776791664493,44.54,75526.82,0.1,0.01759,1e-05,3.26237]
[1776791670355,44.54,75525.93,0.1,0.01758,1e-05,3.26179]
[1776791675390,44.55,75523.48,0.1,0.01755,1e-05,3.25603]
[1776791680425,44.55,75530.23,0.1,0.01764,1e-05,3.27124]
[1776791686351,44.55,75526.04,0.1,0.0176,1e-05,3.26345]
[1776791688085,44.55,75529.95,0.1,0.01765,1e-05,3.27186]
[1776791690733,44.56,75549.84,0.1,0.01791,1e-05,3.31436]
[1776791692846,44.56,75547.8,0.1,0.01789,1e-05,3.31028]
[1776791694262,44.56,75546.59,0.1,0.01787,1e-05,3.30785]
[1776791697392,44.56,75547.03,0.1,0.01788,1e-05,3.30934]
[1776791698627,44.56,75550.8,0.1,0.01793,1e-05,3.31759]
[1776791700786,44.56,75555.27,0.1,0.01799,1e-05,3.32719]
[1776791701680,44.56,75556.04,0.1,0.018,1e-05,3.32894]
[1776791702899,44.56,75562.21,0.1,0.01809,1e-05,3.34218]
[1776791703464,44.56,75559.78,0.1,0.01805,1e-05,3.33708]
[1776791704179,44.56,75559.78,0.1,0.01805,1e-05,3.33708]
[1776791705409,44.56,75554.22,0.1,0.01798,1e-05,3.32544]
[1776791708093,44.56,75543.32,0.1,0.01784,1e-05,3.30257]
[1776791711143,44.56,75539.59,0.1,0.01779,1e-05,3.29514]
[1776791714054,44.57,75554.79,0.1,0.018,1e-05,3.32779]
[1776791715166,44.57,75558.43,0.1,0.01804,1e-05,3.33564]
[1776791716214,44.57,75558.03,0.1,0.01804,1e-05,3.33488]
[1776791717685,44.57,75528.24,0.1,0.01765,1e-05,3.27221]
[1776791722730,44.57,75522.07,0.1,0.01758,1e-05,3.26036]
[1776791726188,44.57,75520.83,0.1,0.01757,1e-05,3.25821]
[1776791726330,44.57,75520.83,0.1,0.01757,1e-05,3.25821]
[1776791727006,44.57,75499.94,0.1,0.0173,1e-05,3.21517]
[1776791727445,44.57,75499.94,0.1,0.0173,1e-05,3.21517]
[1776791730085,44.57,75477.32,0.1,0.01702,1e-05,3.16923]
[1776791734812,44.58,75459.07,0.1,0.01679,1e-05,3.13217]
[1776791740873,44.59,75453.8,0.1,0.01674,1e-05,3.12458]
[1776791745913,44.6,75447.85,0.1,0.01668,1e-05,3.11477]
[1776791749618,44.63,75447.04,0.1,0.01673,1e-05,3.12279]
[1776791751367,44.63,75433.84,0.1,0.01657,1e-05,3.09661]
[1776791756961,44.64,75438.58,0.1,0.01665,1e-05,3.10913]
[1776791760401,44.64,75446.34,0.1,0.01676,1e-05,3.12619]
[1776791761435,44.64,75451.97,0.1,0.01683,1e-05,3.13847]
[1776791765048,44.65,75483.05,0.1,0.01723,1e-05,3.20353]
[1776791765842,44.65,75483.05,0.1,0.01723,1e-05,3.20353]
[1776791765920,44.65,75483.05,0.1,0.01723,1e-05,3.20353]
[1776791766122,44.65,75483.05,0.1,0.01723,1e-05,3.20353]
[1776791766227,44.65,75463.06,0.1,0.01698,1e-05,3.1628]
[1776791766762,44.65,75463.06,0.1,0.01698,1e-05,3.1628]
[1776791766963,44.65,75463.06,0.1,0.01698,1e-05,3.1628]
[1776791767073,44.65,75436.53,0.1,0.01665,1e-05,3.10934]
[1776791772111,44.66,75427.58,0.1,0.01656,1e-05,3.09367]
[1776791777146,44.67,75427.17,0.1,0.01657,1e-05,3.0953]
[1776791777519,44.67,75427.17,0.1,0.01657,1e-05,3.0953]
[1776791777560,44.67,75427.17,0.1,0.01657,1e-05,3.0953]
[1776791784195,44.68,75428.32,0.1,0.0166,1e-05,3.10099]
[1776791789230,44.68,75431.76,0.1,0.01666,1e-05,3.11019]
[1776791794265,44.69,75428.41,0.1,0.01662,1e-05,3.10406]
[1776791799300,44.7,75440.85,0.1,0.01679,1e-05,3.13149]
[1776791803172,44.7,75435.14,0.1,0.01673,1e-05,3.12121]
[1776791803308,44.7,75435.14,0.1,0.01673,1e-05,3.12121]
[1776791803385,44.7,75435.14,0.1,0.01673,1e-05,3.12121]
[1776791803350,44.7,75404.54,0.1,0.01636,1e-05,3.06029]
[1776791803974,44.7,75404.54,0.1,0.01636,1e-05,3.06029]
[1776791804345,44.7,75404.54,0.1,0.01636,1e-05,3.06029]
[1776791804356,44.7,75356.8,0.1,0.01579,1e-05,2.96687]
[1776791804669,44.7,75356.8,0.1,0.01579,1e-05,2.96687]
[1776791804778,44.7,75356.8,0.1,0.01579,1e-05,2.96687]
[1776791805090,44.7,75356.8,0.1,0.01579,1e-05,2.96687]
[1776791805159,44.7,75356.8,0.1,0.01579,1e-05,2.96687]
[1776791805413,44.7,75356.8,0.1,0.01579,1e-05,2.96687]
[1776791805474,44.71,75317.4,0.1,0.01533,1e-05,2.89163]
[1776791805522,44.71,75317.4,0.1,0.01533,1e-05,2.89163]
[1776791805922,44.71,75317.4,0.1,0.01533,1e-05,2.89163]
[1776791806121,44.71,75317.4,0.1,0.01533,1e-05,2.89163]
[1776791806137,44.71,75317.4,0.1,0.01533,1e-05,2.89163]
[1776791806162,44.71,75317.4,0.1,0.01533,1e-05,2.89163]
[1776791806269,44.71,75317.4,0.1,0.01533,1e-05,2.89163]
[1776791806406,44.71,75317.4,0.1,0.01533,1e-05,2.89163]
[1776791806565,44.7,75303.59,0.1,0.01517,1e-05,2.86499]
[1776791806907,44.7,75303.59,0.1,0.01517,1e-05,2.86499]
[1776791807174,44.7,75303.59,0.1,0.01517,1e-05,2.86499]
[1776791807413,44.7,75303.59,0.1,0.01517,1e-05,2.86499]
[1776791807579,44.7,75304.34,0.1,0.01518,1e-05,2.8661]
[1776791807708,44.7,75304.34,0.1,0.01518,1e-05,2.8661]
[1776791807911,44.7,75304.34,0.1,0.01518,1e-05,2.8661]
[1776791808034,44.7,75304.34,0.1,0.01518,1e-05,2.8661]
[1776791808159,44.7,75304.34,0.1,0.01518,1e-05,2.8661]
[1776791808409,44.7,75304.34,0.1,0.01518,1e-05,2.8661]
[1776791808936,44.7,75317.37,0.1,0.01532,1e-05,2.89055]
[1776791809395,44.7,75317.37,0.1,0.01532,1e-05,2.89055]
[1776791809472,44.7,75317.37,0.1,0.01532,1e-05,2.89055]
[1776791809708,44.7,75327.41,0.1,0.01544,1e-05,2.90944]
[1776791809915,44.7,75327.41,0.1,0.01544,1e-05,2.90944]
[1776791810513,44.7,75338.89,0.1,0.01557,1e-05,2.93131]
[1776791810915,44.7,75338.89,0.1,0.01557,1e-05,2.93131]
[1776791810977,44.7,75338.89,0.1,0.01557,1e-05,2.93131]
[1776791811417,44.7,75338.89,0.1,0.01557,1e-05,2.93131]
[1776791811512,44.7,75343.93,0.1,0.01563,1e-05,2.94029]
[1776791811926,44.7,75343.93,0.1,0.01563,1e-05,2.94029]
[1776791812702,44.7,75345.29,0.1,0.01564,1e-05,2.94291]
[1776791812986,44.7,75345.29,0.1,0.01564,1e-05,2.94291]
[1776791813425,44.7,75345.29,0.1,0.01564,1e-05,2.94291]
[1776791813976,44.7,75358.49,0.1,0.01579,1e-05,2.96807]
[1776791814428,44.7,75358.49,0.1,0.01579,1e-05,2.96807]
[1776791814963,44.69,75373.65,0.1,0.01597,1e-05,2.99677]
[1776791815036,44.69,75373.65,0.1,0.01597,1e-05,2.99677]
[1776791815470,44.69,75373.65,0.1,0.01597,1e-05,2.99677]
[1776791815521,44.69,75384.82,0.1,0.0161,1e-05,3.0187]
[1776791815751,44.69,75384.82,0.1,0.0161,1e-05,3.0187]
[1776791815958,44.69,75384.82,0.1,0.0161,1e-05,3.0187]
[1776791816005,44.69,75384.82,0.1,0.0161,1e-05,3.0187]
[1776791816333,44.69,75384.82,0.1,0.0161,1e-05,3.0187]
[1776791816479,44.69,75384.82,0.1,0.0161,1e-05,3.0187]
[1776791816549,44.69,75382.74,0.1,0.01607,1e-05,3.01355]
[1776791816904,44.69,75382.74,0.1,0.01607,1e-05,3.01355]
[1776791816937,44.69,75382.74,0.1,0.01607,1e-05,3.01355]
[1776791817028,44.69,75382.74,0.1,0.01607,1e-05,3.01355]
[1776791819835,44.69,75379.87,0.1,0.01603,1e-05,3.00633]
[1776791820474,44.69,75387.64,0.1,0.01612,1e-05,3.02224]
[1776791825509,44.7,75381.4,0.1,0.01607,1e-05,3.01297]
[1776791827319,44.7,75381.4,0.1,0.01607,1e-05,3.01297]
[1776791829705,44.7,75383.29,0.1,0.0161,1e-05,3.01855]
[1776791830702,44.71,75381.0,0.1,0.01608,1e-05,3.01465]
[1776791833567,44.71,75361.24,0.1,0.01586,1e-05,2.97849]
[1776791839290,44.72,75355.31,0.1,0.01581,1e-05,2.9697]
[1776791839378,44.72,75335.1,0.1,0.01557,1e-05,2.93132]
[1776791844645,44.74,75319.92,0.1,0.01543,1e-05,2.90696]
[1776791849680,44.75,75321.92,0.1,0.01547,1e-05,2.91481]
[1776791853855,44.76,75327.74,0.1,0.01555,1e-05,2.92669]
[1776791859751,44.78,75328.34,0.1,0.01559,1e-05,2.9333]
[1776791864786,44.79,75315.39,0.1,0.01546,1e-05,2.91229]
[1776791869823,44.8,75304.44,0.1,0.01536,1e-05,2.89533]
[1776791871303,44.8,75304.44,0.1,0.01536,1e-05,2.89533]
[1776791872094,44.81,75291.28,0.1,0.01521,1e-05,2.87119]
[1776791872134,44.83,75274.06,0.1,0.01507,1e-05,2.84722]
[1776791873373,44.83,75274.06,0.1,0.01507,1e-05,2.84722]
[1776791873418,44.83,75266.98,0.1,0.01499,1e-05,2.83423]
[1776791874562,44.84,75273.21,0.1,0.01506,1e-05,2.84618]
[1776791874859,44.84,75272.31,0.1,0.01506,1e-05,2.84538]
[1776791876126,44.84,75272.31,0.1,0.01506,1e-05,2.84538]
[1776791876192,44.84,75270.26,0.1,0.01504,1e-05,2.84181]
[1776791878535,44.84,75277.64,0.1,0.01513,1e-05,2.85656]
[1776791878887,44.87,75273.81,0.1,0.01514,1e-05,2.85883]
[1776791883925,44.88,75272.01,0.1,0.01513,1e-05,2.85676]
[1776791885967,44.88,75252.6,0.1,0.01491,1e-05,2.82097]
[1776791889488,44.88,75217.35,0.1,0.01453,1e-05,2.75688]
[1776791895040,44.89,75210.0,0.1,0.01446,1e-05,2.74588]
[1776791897746,44.89,75203.39,0.1,0.01439,1e-05,2.73468]
[1776791898022,44.89,75203.39,0.1,0.01439,1e-05,2.73468]
[1776791898147,44.89,75203.39,0.1,0.01439,1e-05,2.73468]
[1776791898294,44.89,75203.39,0.1,0.01439,1e-05,2.73468]
[1776791898530,44.89,75203.39,0.1,0.01439,1e-05,2.73468]
[1776791898325,44.89,75179.79,0.1,0.01414,1e-05,2.6925]
[1776791898703,44.89,75179.79,0.1,0.01414,1e-05,2.6925]
[1776791898936,44.89,75179.79,0.1,0.01414,1e-05,2.6925]
[1776791899067,44.89,75163.36,0.1,0.01397,1e-05,2.66317]
[1776791899688,44.89,75163.36,0.1,0.01397,1e-05,2.66317]
[1776791902302,44.89,75176.29,0.1,0.01411,1e-05,2.68626]
[1776791903456,44.9,75194.49,0.1,0.0143,1e-05,2.71954]
[1776791903874,44.91,75210.48,0.1,0.01451,1e-05,2.75317]
[1776791904111,44.91,75224.18,0.1,0.01466,1e-05,2.77868]
[1776791905024,44.91,75224.18,0.1,0.01466,1e-05,2.77868]
[1776791905118,44.92,75231.78,0.1,0.01475,1e-05,2.79366]
[1776791906135,44.92,75231.78,0.1,0.01475,1e-05,2.79366]
[1776791906740,44.92,75224.77,0.1,0.01467,1e-05,2.78108]
[1776791908642,44.91,75227.01,0.1,0.01469,1e-05,2.78371]
[1776791911349,44.91,75221.78,0.1,0.01462,1e-05,2.7726]
[1776791915352,44.9,75223.16,0.1,0.01461,1e-05,2.77067]
[1776791916275,44.9,75228.81,0.1,0.01468,1e-05,2.78142]
[1776791918126,44.9,75215.74,0.1,0.01453,1e-05,2.75706]
[1776791918480,44.9,75215.74,0.1,0.01453,1e-05,2.75706]
[1776791920569,44.89,75181.28,0.1,0.01415,1e-05,2.69329]
[1776791922974,44.91,75185.53,0.1,0.01422,1e-05,2.70462]
[1776791923689,44.89,75182.21,0.1,0.01414,1e-05,2.69259]
[1776791927283,44.9,75190.62,0.1,0.01426,1e-05,2.71248]
[1776791927847,44.9,75187.16,0.1,0.01423,1e-05,2.7067]
[1776791929800,44.9,75166.71,0.1,0.014,1e-05,2.66885]
[1776791933806,44.89,75164.49,0.1,0.01397,1e-05,2.66275]
[1776791934234,44.89,75164.49,0.1,0.01397,1e-05,2.66275]
[1776791934811,44.89,75165.76,0.1,0.01398,1e-05,2.66448]
[1776791935351,44.89,75165.76,0.1,0.01398,1e-05,2.66448]
[1776791935968,44.91,75169.39,0.1,0.01405,1e-05,2.67634]
[1776791939323,44.92,75154.82,0.1,0.01392,1e-05,2.65448]
[1776791942281,44.94,75159.12,0.1,0.01399,1e-05,2.66638]
[1776791943725,44.95,75155.23,0.1,0.01398,1e-05,2.66419]
[1776791944069,44.95,75155.23,0.1,0.01398,1e-05,2.66419]
[1776791945440,44.95,75148.3,0.1,0.0139,1e-05,2.65135]
[1776791947441,44.95,75140.5,0.1,0.01381,1e-05,2.63656]
[1776791947971,44.95,75142.64,0.1,0.01383,1e-05,2.63985]
[1776791948074,44.95,75142.64,0.1,0.01383,1e-05,2.63985]
[1776791949031,44.94,75149.75,0.1,0.0139,1e-05,2.65193]
[1776791951605,44.96,75151.2,0.1,0.01395,1e-05,2.65968]
[1776791953593,44.97,75156.85,0.1,0.01402,1e-05,2.67081]
[1776791953848,44.97,75159.96,0.1,0.01405,1e-05,2.67689]
[1776791956770,44.99,75183.83,0.1,0.01435,1e-05,2.7258]
[1776791958330,44.99,75180.58,0.1,0.01431,1e-05,2.72037]
[1776791959108,44.99,75178.07,0.1,0.01429,1e-05,2.71627]
[1776791960280,44.99,75165.7,0.1,0.01415,1e-05,2.69337]
[1776791960863,44.99,75153.77,0.1,0.01402,1e-05,2.67142]
[1776791961445,44.99,75153.77,0.1,0.01402,1e-05,2.67142]
[1776791961633,44.99,75153.77,0.1,0.01402,1e-05,2.67142]
[1776791963741,44.98,75147.63,0.1,0.01395,1e-05,2.65883]
[1776791964207,44.98,75147.63,0.1,0.01395,1e-05,2.65883]
[1776791964471,44.98,75147.63,0.1,0.01395,1e-05,2.65883]
[1776791967249,44.99,75158.29,0.1,0.01407,1e-05,2.67939]
[1776791969717,44.98,75154.07,0.1,0.01402,1e-05,2.67121]
[1776791971702,44.98,75160.14,0.1,0.01407,1e-05,2.67938]
[1776791972052,44.98,75160.14,0.1,0.01407,1e-05,2.67938]
[1776791979586,45.0,75166.25,0.1,0.01417,1e-05,2.69546]
[1776791980232,45.0,75172.42,0.1,0.01424,1e-05,2.70702]
[1776791980282,45.0,75172.42,0.1,0.01424,1e-05,2.70702]
[1776791981106,45.0,75169.27,0.1,0.0142,1e-05,2.70181]
[1776791982098,45.0,75171.27,0.1,0.01423,1e-05,2.70587]
[1776791983002,45.0,75170.74,0.1,0.01422,1e-05,2.70428]
[1776791984677,45.0,75163.06,0.1,0.01414,1e-05,2.69097]
[1776791986714,45.0,75139.28,0.1,0.01388,1e-05,2.64749]
[1776791991920,44.99,75137.27,0.1,0.01384,1e-05,2.64136]
[1776791997781,44.98,75119.43,0.1,0.01364,1e-05,2.60791]
[1776792002816,44.98,75109.49,0.1,0.01353,1e-05,2.5895]
[1776792005703,44.98,75103.66,0.1,0.01347,1e-05,2.57899]
[1776792006236,44.98,75101.41,0.1,0.01345,1e-05,2.57473]
[1776792007860,45.0,75121.08,0.1,0.01369,1e-05,2.6149]
[1776792010835,45.0,75141.31,0.1,0.01391,1e-05,2.65169]
[1776792010883,45.0,75164.45,0.1,0.01415,1e-05,2.69289]
[1776792012163,45.0,75164.45,0.1,0.01415,1e-05,2.69289]
[1776792013822,45.0,75186.6,0.1,0.0144,1e-05,2.73428]
[1776792015693,45.01,75180.7,0.1,0.01434,1e-05,2.72402]
[1776792015768,45.01,75176.41,0.1,0.01429,1e-05,2.7167]
[1776792015919,45.01,75156.37,0.1,0.01408,1e-05,2.68075]
[1776792017478,45.01,75156.37,0.1,0.01408,1e-05,2.68075]
[1776792017720,45.01,75156.37,0.1,0.01408,1e-05,2.68075]
[1776792017932,45.0,75137.29,0.1,0.01387,1e-05,2.64514]
[1776792019626,45.0,75137.29,0.1,0.01387,1e-05,2.64514]
[1776792021025,45.0,75137.25,0.1,0.01386,1e-05,2.64407]
[1776792022681,45.0,75150.49,0.1,0.014,1e-05,2.66702]
[1776792024942,45.0,75148.12,0.1,0.01397,1e-05,2.66332]
[1776792025736,45.0,75148.12,0.1,0.01397,1e-05,2.66332]
[1776792027077,45.0,75164.58,0.1,0.01415,1e-05,2.69264]
[1776792028947,45.0,75171.13,0.1,0.01423,1e-05,2.70533]
[1776792030614,45.0,75165.42,0.1,0.01416,1e-05,2.69446]
[1776792036060,44.99,75158.38,0.1,0.01405,1e-05,2.67623]
[1776792041095,44.99,75170.9,0.1,0.01419,1e-05,2.69887]
[1776792046131,44.99,75181.14,0.1,0.0143,1e-05,2.71742]
[1776792051403,44.98,75193.47,0.1,0.01442,1e-05,2.73822]
[1776792052297,44.98,75204.36,0.1,0.01454,1e-05,2.75804]
[1776792053374,44.98,75221.58,0.1,0.01473,1e-05,2.78931]
[1776792054214,44.97,75251.75,0.1,0.01506,1e-05,2.84369]
[1776792056670,44.98,75263.32,0.1,0.01519,1e-05,2.86562]
[1776792058297,44.98,75267.5,0.1,0.01524,1e-05,2.87387]
[1776792059797,44.97,75266.74,0.1,0.01522,1e-05,2.87056]
[1776792062842,44.96,75262.29,0.1,0.01515,1e-05,2.8594]
[1776792066141,44.96,75265.79,0.1,0.01519,1e-05,2.86546]
[1776792068948,44.95,75247.85,0.1,0.01497,1e-05,2.82918]
[1776792070700,44.95,75246.2,0.1,0.01495,1e-05,2.82525]
[1776792072062,44.94,75244.07,0.1,0.01491,1e-05,2.81961]
[1776792077375,44.93,75230.96,0.1,0.01474,1e-05,2.79057]
[1776792077805,44.93,75230.96,0.1,0.01474,1e-05,2.79057]
[1776792083419,44.91,75222.93,0.1,0.01462,1e-05,2.77116]
[1776792088521,44.91,75239.39,0.1,0.0148,1e-05,2.80071]
[1776792089948,44.91,75258.87,0.1,0.01502,1e-05,2.83752]
[1776792091482,44.91,75278.51,0.1,0.01524,1e-05,2.87329]
[1776792096521,44.9,75289.09,0.1,0.01533,1e-05,2.88961]
[1776792101837,44.89,75288.93,0.1,0.01531,1e-05,2.88555]
[1776792107599,44.87,75295.36,0.1,0.01535,1e-05,2.89308]
[1776792112634,44.86,75295.49,0.1,0.01534,1e-05,2.89067]
[1776792113077,44.86,75295.49,0.1,0.01534,1e-05,2.89067]
[1776792114292,44.86,75290.9,0.1,0.01528,1e-05,2.881]
[1776792120696,44.85,75292.79,0.1,0.01527,1e-05,2.88019]
[1776792123491,44.85,75291.49,0.1,0.01526,1e-05,2.87806]
[1776792128753,44.83,75298.68,0.1,0.01532,1e-05,2.88708]
[1776792133787,44.82,75284.91,0.1,0.01513,1e-05,2.8563]
[1776792138823,44.81,75302.53,0.1,0.01531,1e-05,2.8862]
[1776792142851,44.8,75283.18,0.1,0.01508,1e-05,2.84814]
[1776792147886,44.79,75291.38,0.1,0.01515,1e-05,2.86032]
[1776792152921,44.78,75287.49,0.1,0.01508,1e-05,2.84799]
[1776792157957,44.77,75287.16,0.1,0.01505,1e-05,2.84401]
[1776792162521,44.76,75281.17,0.1,0.01497,1e-05,2.83019]
[1776792168027,44.75,75295.47,0.1,0.01512,1e-05,2.85533]
[1776792173064,44.74,75303.76,0.1,0.01519,1e-05,2.8665]
[1776792178101,44.73,75307.84,0.1,0.01522,1e-05,2.87096]
[1776792183136,44.71,75307.37,0.1,0.01518,1e-05,2.86548]
[1776792187168,44.7,75327.78,0.1,0.01539,1e-05,2.9006]
[1776792192203,44.69,75320.37,0.1,0.01529,1e-05,2.88274]
[1776792197238,44.68,75325.39,0.1,0.01532,1e-05,2.88879]
[1776792202273,44.67,75325.09,0.1,0.0153,1e-05,2.88461]
[1776792207308,44.66,75336.75,0.1,0.01542,1e-05,2.90437]
[1776792212342,44.65,75335.2,0.1,0.01537,1e-05,2.89717]
[1776792217378,44.64,75343.13,0.1,0.01544,1e-05,2.90852]
[1776792222413,44.62,75338.54,0.1,0.01536,1e-05,2.89485]
[1776792227448,44.61,75342.8,0.1,0.01538,1e-05,2.89818]
[1776792232482,44.6,75345.02,0.1,0.01539,1e-05,2.90098]
[1776792237520,44.59,75334.91,0.1,0.01525,1e-05,2.87697]
[1776792242555,44.58,75354.99,0.1,0.01547,1e-05,2.91399]
[1776792247590,44.58,75373.87,0.1,0.01569,1e-05,2.94976]
[1776792252634,44.57,75370.03,0.1,0.01562,1e-05,2.93919]
[1776792257669,44.56,75366.33,0.1,0.01556,1e-05,2.92802]
[1776792262703,44.54,75367.32,0.1,0.01554,1e-05,2.92487]
[1776792267739,44.54,75374.28,0.1,0.01561,1e-05,2.93653]
[1776792272774,44.52,75371.92,0.1,0.01554,1e-05,2.92523]
[1776792277809,44.5,75355.83,0.1,0.01532,1e-05,2.88949]
[1776792280836,44.49,75336.61,0.1,0.01508,1e-05,2.85017]
[1776792285871,44.48,75333.89,0.1,0.01503,1e-05,2.84073]
[1776792290906,44.47,75329.97,0.1,0.01496,1e-05,2.82915]
[1776792295941,44.45,75330.11,0.1,0.01493,1e-05,2.82526]
[1776792300976,44.44,75314.49,0.1,0.01473,1e-05,2.79195]
[1776792306015,44.44,75335.78,0.1,0.01497,1e-05,2.83126]
[1776792311095,44.43,75327.68,0.1,0.01487,1e-05,2.815]
[1776792312371,44.43,75342.95,0.1,0.01503,1e-05,2.84213]
[1776792313064,44.43,75369.09,0.1,0.01534,1e-05,2.89213]
[1776792313725,44.43,75369.09,0.1,0.01534,1e-05,2.89213]
[1776792319106,44.42,75374.83,0.1,0.01538,1e-05,2.89966]
[1776792321604,44.41,75375.48,0.1,0.01538,1e-05,2.89898]
[1776792322881,44.41,75375.48,0.1,0.01538,1e-05,2.89898]
[1776792327982,44.4,75385.37,0.1,0.01547,1e-05,2.9143]
[1776792333204,44.39,75400.84,0.1,0.01563,1e-05,2.94005]
[1776792338238,44.35,75396.31,0.1,0.01548,1e-05,2.91705]
[1776792339142,44.35,75396.31,0.1,0.01548,1e-05,2.91705]
[1776792344280,44.33,75391.71,0.1,0.0154,1e-05,2.90237]
[1776792349316,44.31,75389.79,0.1,0.01534,1e-05,2.89398]
[1776792354351,44.31,75386.88,0.1,0.0153,1e-05,2.88603]
[1776792359386,44.29,75375.42,0.1,0.01514,1e-05,2.86078]
[1776792360162,44.29,75375.42,0.1,0.01514,1e-05,2.86078]
[1776792365429,44.28,75387.11,0.1,0.01525,1e-05,2.87907]
[1776792370237,44.28,75391.83,0.1,0.01531,1e-05,2.88784]
[1776792375499,44.26,75376.6,0.1,0.0151,1e-05,2.85344]
[1776792379531,44.25,75354.46,0.1,0.01482,1e-05,2.80826]
[1776792384566,44.24,75347.3,0.1,0.01472,1e-05,2.79108]
[1776792389601,44.23,75351.14,0.1,0.01475,1e-05,2.79574]
[1776792394636,44.24,75360.39,0.1,0.01486,1e-05,2.81327]
[1776792399670,44.23,75354.91,0.1,0.01477,1e-05,2.79913]
[1776792404705,44.21,75358.7,0.1,0.01479,1e-05,2.80253]
[1776792405208,44.21,75358.7,0.1,0.01479,1e-05,2.80253]
[1776792410749,44.2,75349.61,0.1,0.01467,1e-05,2.78218]
[1776792415792,44.19,75351.46,0.1,0.01467,1e-05,2.78208]
[1776792420830,44.18,75350.13,0.1,0.01463,1e-05,2.77609]
[1776792426235,44.18,75362.98,0.1,0.01477,1e-05,2.79891]
[1776792428440,44.17,75368.02,0.1,0.01482,1e-05,2.80805]
[1776792429152,44.18,75339.81,0.1,0.01451,1e-05,2.7557]
[1776792429860,44.18,75339.81,0.1,0.01451,1e-05,2.7557]
[1776792430377,44.17,75322.16,0.1,0.0143,1e-05,2.72172]
[1776792430695,44.17,75322.16,0.1,0.0143,1e-05,2.72172]
[1776792430988,44.17,75322.16,0.1,0.0143,1e-05,2.72172]
[1776792431153,44.17,75322.16,0.1,0.0143,1e-05,2.72172]
[1776792431024,44.17,75309.93,0.1,0.01417,1e-05,2.69934]
[1776792431920,44.17,75298.82,0.1,0.01405,1e-05,2.67912]
[1776792432842,44.17,75298.82,0.1,0.01405,1e-05,2.67912]
[1776792432912,44.17,75298.82,0.1,0.01405,1e-05,2.67912]
[1776792433946,44.17,75268.03,0.1,0.01371,1e-05,2.62215]
[1776792435889,44.16,75268.32,0.1,0.01371,1e-05,2.62226]
[1776792442190,44.16,75281.14,0.1,0.01385,1e-05,2.6449]
[1776792444017,44.16,75254.65,0.1,0.01356,1e-05,2.59633]
[1776792449052,44.17,75271.0,0.1,0.01374,1e-05,2.6278]
[1776792452073,44.17,75290.67,0.1,0.01395,1e-05,2.66243]
[1776792456489,44.17,75300.05,0.1,0.01406,1e-05,2.68062]
[1776792462143,44.17,75285.97,0.1,0.0139,1e-05,2.65321]
[1776792462281,44.17,75285.97,0.1,0.0139,1e-05,2.65321]
[1776792468185,44.16,75288.23,0.1,0.0139,1e-05,2.65444]
[1776792473222,44.16,75298.14,0.1,0.01401,1e-05,2.67213]
[1776792478258,44.15,75288.57,0.1,0.0139,1e-05,2.6534]
[1776792482295,44.15,75267.19,0.1,0.01366,1e-05,2.61325]
[1776792487331,44.14,75251.12,0.1,0.01348,1e-05,2.584]
[1776792492366,44.14,75252.96,0.1,0.0135,1e-05,2.58657]
[1776792497401,44.14,75242.39,0.1,0.01339,1e-05,2.56833]
[1776792502437,44.14,75250.29,0.1,0.01348,1e-05,2.5827]
[1776792507473,44.15,75250.08,0.1,0.01348,1e-05,2.58373]
[1776792512508,44.14,75239.72,0.1,0.01336,1e-05,2.56232]
[1776792514929,44.14,75239.94,0.1,0.01336,1e-05,2.56238]
[1776792520568,44.15,75254.72,0.1,0.01353,1e-05,2.59146]
[1776792525603,44.16,75265.41,0.1,0.01366,1e-05,2.61284]
[1776792527989,44.16,75267.45,0.1,0.01368,1e-05,2.61714]
[1776792530059,44.17,75269.91,0.1,0.01372,1e-05,2.62285]
[1776792535673,44.16,75276.31,0.1,0.01378,1e-05,2.63334]
[1776792540708,44.16,75265.54,0.1,0.01365,1e-05,2.61197]
[1776792545743,44.16,75278.01,0.1,0.0138,1e-05,2.63644]
[1776792546935,44.16,75278.01,0.1,0.0138,1e-05,2.63644]
[1776792553397,44.17,75302.65,0.1,0.01407,1e-05,2.68292]
[1776792558834,44.17,75306.93,0.1,0.01412,1e-05,2.69073]
[1776792560377,44.17,75306.93,0.1,0.01412,1e-05,2.69073]
[1776792569911,44.17,75310.34,0.1,0.01415,1e-05,2.69525]
[1776792574946,44.16,75307.39,0.1,0.01409,1e-05,2.68559]
[1776792576960,44.16,75332.1,0.1,0.01436,1e-05,2.73087]
[1776792581995,44.15,75334.19,0.1,0.01437,1e-05,2.73279]
[1776792587032,44.15,75347.63,0.1,0.01452,1e-05,2.75783]
[1776792592065,44.15,75350.81,0.1,0.01455,1e-05,2.76302]
[1776792594425,44.15,75351.03,0.1,0.01456,1e-05,2.76343]
[1776792603145,44.12,75333.8,0.1,0.01432,1e-05,2.72434]
[1776792604950,44.12,75339.9,0.1,0.01439,1e-05,2.73499]
[1776792605172,44.12,75358.75,0.1,0.0146,1e-05,2.76998]
[1776792605947,44.12,75358.75,0.1,0.0146,1e-05,2.76998]
[1776792606947,44.12,75371.72,0.1,0.01474,1e-05,2.79474]
[1776792611055,44.12,75364.82,0.1,0.01466,1e-05,2.7801]
[1776792616235,44.11,75360.25,0.1,0.01459,1e-05,2.76852]
[1776792621270,44.1,75364.72,0.1,0.01462,1e-05,2.77349]
[1776792626306,44.09,75364.22,0.1,0.0146,1e-05,2.77026]
[1776792626565,44.09,75364.22,0.1,0.0146,1e-05,2.77026]
[1776792627085,44.09,75364.22,0.1,0.0146,1e-05,2.77026]
[1776792627324,44.09,75335.21,0.1,0.01427,1e-05,2.71585]
[1776792627871,44.09,75335.21,0.1,0.01427,1e-05,2.71585]
[1776792628203,44.09,75335.21,0.1,0.01427,1e-05,2.71585]
[1776792636248,44.08,75344.06,0.1,0.01435,1e-05,2.72873]
[1776792637953,44.08,75348.39,0.1,0.01439,1e-05,2.73553]
[1776792643431,44.07,75342.32,0.1,0.01431,1e-05,2.72287]
[1776792645793,44.07,75334.53,0.1,0.01422,1e-05,2.70739]
[1776792647119,44.07,75328.48,0.1,0.01415,1e-05,2.69576]
[1776792652494,44.06,75338.15,0.1,0.01425,1e-05,2.7124]
[1776792657529,44.06,75342.45,0.1,0.01429,1e-05,2.71853]
[1776792662563,44.05,75335.89,0.1,0.0142,1e-05,2.7036]
[1776792667631,44.05,75342.31,0.1,0.01426,1e-05,2.7148]
[1776792672673,44.04,75326.77,0.1,0.01408,1e-05,2.68359]
[1776792677708,44.03,75325.85,0.1,0.01405,1e-05,2.67938]
[1776792680729,44.03,75346.27,0.1,0.01428,1e-05,2.71739]
[1776792685764,44.02,75340.72,0.1,0.01421,1e-05,2.70544]
[1776792690800,44.02,75327.79,0.1,0.01405,1e-05,2.67917]
[1776792693309,44.01,75327.27,0.1,0.01403,1e-05,2.67619]
[1776792694273,44.01,75328.67,0.1,0.01405,1e-05,2.67823]
[1776792698859,44.01,75293.21,0.1,0.01365,1e-05,2.61263]
[1776792702748,44.01,75305.88,0.1,0.01379,1e-05,2.63525]
[1776792708133,44.0,75310.53,0.1,0.01383,1e-05,2.64257]
[1776792713966,44.01,75316.11,0.1,0.01391,1e-05,2.65501]
[1776792719001,44.01,75310.4,0.1,0.01384,1e-05,2.64454]
[1776792724036,44.01,75322.0,0.1,0.01397,1e-05,2.66544]
[1776792727057,44.02,75342.9,0.1,0.01421,1e-05,2.70538]
[1776792730356,44.02,75346.76,0.1,0.01426,1e-05,2.71355]
[1776792731721,44.02,75353.86,0.1,0.01434,1e-05,2.72819]
[1776792736260,44.02,75343.37,0.1,0.01422,1e-05,2.70715]
[1776792742177,44.01,75346.98,0.1,0.01425,1e-05,2.712]
[1776792747221,44.01,75365.71,0.1,0.01446,1e-05,2.74691]
[1776792752250,44.01,75371.65,0.1,0.01451,1e-05,2.75648]
[1776792752611,44.01,75371.65,0.1,0.01451,1e-05,2.75648]
[1776792758292,44.01,75364.49,0.1,0.01442,1e-05,2.74152]
[1776792762443,44.0,75355.18,0.1,0.01431,1e-05,2.72244]
[1776792763199,44.0,75355.46,0.1,0.01431,1e-05,2.72178]
[1776792768362,43.99,75355.37,0.1,0.01429,1e-05,2.71869]
[1776792770314,43.99,75347.68,0.1,0.0142,1e-05,2.70396]
[1776792770714,43.99,75346.63,0.1,0.01418,1e-05,2.70146]
[1776792776419,43.98,75320.71,0.1,0.01388,1e-05,2.65127]
[1776792781455,43.97,75333.9,0.1,0.01401,1e-05,2.67294]
[1776792784476,43.97,75353.37,0.1,0.01424,1e-05,2.71037]
[1776792789516,43.97,75343.03,0.1,0.01412,1e-05,2.69032]
[1776792794551,43.96,75342.96,0.1,0.01411,1e-05,2.68863]
[1776792799586,43.96,75357.73,0.1,0.01426,1e-05,2.71413]
[1776792804621,43.95,75357.34,0.1,0.01424,1e-05,2.71058]
[1776792809656,43.94,75364.27,0.1,0.0143,1e-05,2.72054]
[1776792814004,43.94,75365.83,0.1,0.01431,1e-05,2.72231]
[1776792814027,43.94,75365.83,0.1,0.01431,1e-05,2.72231]
[1776792814281,43.94,75365.83,0.1,0.01431,1e-05,2.72231]
[1776792814317,43.94,75365.83,0.1,0.01431,1e-05,2.72231]
[1776792814381,43.94,75365.35,0.1,0.0143,1e-05,2.72084]
[1776792815660,43.94,75365.35,0.1,0.0143,1e-05,2.72084]
[1776792815705,43.94,75361.48,0.1,0.01426,1e-05,2.71373]
[1776792817775,43.94,75353.85,0.1,0.01417,1e-05,2.69981]
[1776792818677,43.94,75353.85,0.1,0.01417,1e-05,2.69981]
[1776792818916,43.94,75353.93,0.1,0.01418,1e-05,2.70003]
[1776792821000,43.94,75346.86,0.1,0.0141,1e-05,2.68723]
[1776792826775,43.95,75359.72,0.1,0.01426,1e-05,2.71362]
[1776792830681,43.95,75372.86,0.1,0.01441,1e-05,2.7391]
[1776792840703,43.96,75371.78,0.1,0.01441,1e-05,2.73944]
[1776792845908,43.97,75357.91,0.1,0.01427,1e-05,2.71506]
[1776792851718,43.97,75358.31,0.1,0.01427,1e-05,2.71603]
[1776792856985,43.97,75367.91,0.1,0.01439,1e-05,2.73506]
[1776792860733,43.98,75377.64,0.1,0.01451,1e-05,2.75536]
[1776792860772,43.98,75377.64,0.1,0.01451,1e-05,2.75536]
[1776792861727,43.98,75374.19,0.1,0.01447,1e-05,2.74891]
[1776792863080,43.98,75374.9,0.1,0.01447,1e-05,2.7496]
[1776792863174,43.97,75377.43,0.1,0.0145,1e-05,2.75368]
[1776792869156,43.99,75380.94,0.1,0.01457,1e-05,2.76545]
[1776792869964,43.99,75380.94,0.1,0.01457,1e-05,2.76545]
[1776792870167,43.99,75368.74,0.1,0.01443,1e-05,2.74269]
[1776792875200,43.98,75357.94,0.1,0.01429,1e-05,2.71818]
[1776792880235,43.98,75355.28,0.1,0.01425,1e-05,2.71161]
[1776792885270,43.97,75354.41,0.1,0.01423,1e-05,2.70835]
[1776792890305,43.97,75356.14,0.1,0.01424,1e-05,2.7099]
[1776792895340,43.96,75357.39,0.1,0.01425,1e-05,2.71167]
[1776792900375,43.96,75354.53,0.1,0.01421,1e-05,2.70584]
[1776792905410,43.96,75349.26,0.1,0.01414,1e-05,2.69456]
[1776792910327,43.95,75350.76,0.1,0.01415,1e-05,2.69521]
[1776792910446,43.95,75361.7,0.1,0.01427,1e-05,2.71589]
[1776792912237,43.95,75367.04,0.1,0.01434,1e-05,2.72691]
[1776792912460,43.96,75368.9,0.1,0.01437,1e-05,2.73148]
[1776792917495,43.96,75368.08,0.1,0.01435,1e-05,2.72917]
[1776792919202,43.95,75367.82,0.1,0.01435,1e-05,2.72809]
[1776792919509,43.95,75366.6,0.1,0.01433,1e-05,2.72524]
[1776792922037,43.95,75366.34,0.1,0.01433,1e-05,2.72482]
[1776792927564,43.95,75366.48,0.1,0.01433,1e-05,2.72526]
[1776792932600,43.96,75367.49,0.1,0.01434,1e-05,2.72681]
[1776792936352,43.96,75357.53,0.1,0.01423,1e-05,2.70852]
[1776792936628,43.96,75355.94,0.1,0.01421,1e-05,2.70563]
[1776792937946,43.96,75356.48,0.1,0.01422,1e-05,2.70607]
[1776792938249,43.96,75356.48,0.1,0.01422,1e-05,2.70607]
[1776792942131,43.95,75347.64,0.1,0.0141,1e-05,2.68717]
[1776792946757,43.94,75338.19,0.1,0.01399,1e-05,2.66796]
[1776792952740,43.93,75322.72,0.1,0.0138,1e-05,2.63677]
[1776792957775,43.92,75313.81,0.1,0.01369,1e-05,2.61874]
[1776792962812,43.92,75300.41,0.1,0.01354,1e-05,2.59289]
[1776792967852,43.91,75316.98,0.1,0.01371,1e-05,2.62183]
[1776792972886,43.91,75315.0,0.1,0.01369,1e-05,2.61741]
[1776792977922,43.91,75329.11,0.1,0.01384,1e-05,2.64399]
[1776792982057,43.92,75332.1,0.1,0.01388,1e-05,2.65022]
[1776792983245,43.92,75330.44,0.1,0.01386,1e-05,2.64677]
[1776792988633,43.91,75332.4,0.1,0.01387,1e-05,2.6492]
[1776792990007,43.91,75362.73,0.1,0.01421,1e-05,2.70531]
[1776792990857,43.91,75362.73,0.1,0.01421,1e-05,2.70531]
[1776792991561,43.91,75362.73,0.1,0.01421,1e-05,2.70531]
[1776792993642,43.92,75366.52,0.1,0.01425,1e-05,2.71183]
[1776792999071,43.91,75357.93,0.1,0.01413,1e-05,2.69214]
[1776793004106,43.9,75348.81,0.1,0.01402,1e-05,2.67284]
[1776793009140,43.89,75345.15,0.1,0.01397,1e-05,2.66487]
[1776793013944,43.9,75346.63,0.1,0.01399,1e-05,2.66883]
[1776793013945,43.9,75346.63,0.1,0.01399,1e-05,2.66883]
[1776793019210,43.89,75342.18,0.1,0.01393,1e-05,2.65782]
[1776793022233,43.89,75362.58,0.1,0.01415,1e-05,2.69577]
[1776793027268,43.89,75352.84,0.1,0.01404,1e-05,2.67746]
[1776793032303,43.88,75352.12,0.1,0.01402,1e-05,2.67358]
[1776793037337,43.87,75339.95,0.1,0.01387,1e-05,2.64913]
[1776793042373,43.87,75345.05,0.1,0.01393,1e-05,2.6593]
[1776793047408,43.87,75344.07,0.1,0.01391,1e-05,2.65516]
[1776793052449,43.86,75329.32,0.1,0.01373,1e-05,2.62481]
[1776793057484,43.85,75332.82,0.1,0.01376,1e-05,2.6291]
[1776793062771,43.86,75335.46,0.1,0.0138,1e-05,2.63654]
[1776793068563,43.85,75330.11,0.1,0.01372,1e-05,2.62402]
[1776793073598,43.85,75332.79,0.1,0.01375,1e-05,2.62905]
[1776793078633,43.85,75328.43,0.1,0.0137,1e-05,2.61924]
[1776793083669,43.84,75330.58,0.1,0.01371,1e-05,2.62225]
[1776793086752,43.84,75331.84,0.1,0.01372,1e-05,2.62374]
[1776793086759,43.84,75343.0,0.1,0.01384,1e-05,2.64348]
[1776793087308,43.84,75343.0,0.1,0.01384,1e-05,2.64348]
[1776793087603,43.84,75343.0,0.1,0.01384,1e-05,2.64348]
[1776793087928,43.84,75343.0,0.1,0.01384,1e-05,2.64348]
[1776793087696,43.84,75367.37,0.1,0.0141,1e-05,2.68748]
[1776793088963,43.84,75386.46,0.1,0.01431,1e-05,2.72283]
[1776793089573,43.84,75386.46,0.1,0.01431,1e-05,2.72283]
[1776793089661,43.84,75386.46,0.1,0.01431,1e-05,2.72283]
[1776793089959,43.84,75386.46,0.1,0.01431,1e-05,2.72283]
[1776793095596,43.84,75386.88,0.1,0.01433,1e-05,2.72491]
[1776793095758,43.84,75384.05,0.1,0.0143,1e-05,2.7197]
[1776793097009,43.84,75381.83,0.1,0.01427,1e-05,2.71501]
[1776793097612,43.84,75381.83,0.1,0.01427,1e-05,2.71501]
[1776793097694,43.84,75381.83,0.1,0.01427,1e-05,2.71501]
[1776793097943,43.84,75381.83,0.1,0.01427,1e-05,2.71501]
[1776793097772,43.84,75382.18,0.1,0.01427,1e-05,2.71509]
[1776793101701,43.84,75392.38,0.1,0.01439,1e-05,2.73524]
[1776793102466,43.84,75394.63,0.1,0.01441,1e-05,2.73944]
[1776793107845,43.85,75400.49,0.1,0.0145,1e-05,2.75371]
[1776793111526,43.86,75397.11,0.1,0.01447,1e-05,2.74847]
[1776793111875,43.86,75398.78,0.1,0.01448,1e-05,2.75003]
[1776793116910,43.86,75423.75,0.1,0.01477,1e-05,2.79881]
[1776793121945,43.87,75424.38,0.1,0.0148,1e-05,2.8034]
[1776793124966,43.88,75404.64,0.1,0.01458,1e-05,2.76658]
[1776793130002,43.88,75382.89,0.1,0.01434,1e-05,2.72699]
[1776793133480,43.88,75383.5,0.1,0.01435,1e-05,2.7286]
[1776793133504,43.88,75383.5,0.1,0.01435,1e-05,2.7286]
[1776793133533,43.88,75383.5,0.1,0.01435,1e-05,2.7286]
[1776793133643,43.88,75405.16,0.1,0.0146,1e-05,2.77012]
[1776793134345,43.88,75405.16,0.1,0.0146,1e-05,2.77012]
[1776793134437,43.88,75405.16,0.1,0.0146,1e-05,2.77012]
[1776793134557,43.88,75405.16,0.1,0.0146,1e-05,2.77012]
[1776793134688,43.88,75405.16,0.1,0.0146,1e-05,2.77012]
[1776793134860,43.88,75454.41,0.1,0.01516,1e-05,2.86365]
[1776793135468,43.88,75454.41,0.1,0.01516,1e-05,2.86365]
[1776793135695,43.88,75454.41,0.1,0.01516,1e-05,2.86365]
[1776793135755,43.88,75454.41,0.1,0.01516,1e-05,2.86365]
[1776793135835,43.88,75497.11,0.1,0.01565,1e-05,2.9447]
[1776793136232,43.88,75497.11,0.1,0.01565,1e-05,2.9447]
[1776793136422,43.88,75497.11,0.1,0.01565,1e-05,2.9447]
[1776793136478,43.88,75497.11,0.1,0.01565,1e-05,2.9447]
[1776793136498,43.88,75497.11,0.1,0.01565,1e-05,2.9447]
[1776793136525,43.88,75527.8,0.1,0.01602,1e-05,3.00519]
[1776793137146,43.88,75527.8,0.1,0.01602,1e-05,3.00519]
[1776793137204,43.88,75527.8,0.1,0.01602,1e-05,3.00519]
[1776793137975,43.88,75527.8,0.1,0.01602,1e-05,3.00519]
[1776793137979,43.88,75566.34,0.1,0.0165,1e-05,3.08271]
[1776793138663,43.88,75566.34,0.1,0.0165,1e-05,3.08271]
[1776793139005,43.88,75566.34,0.1,0.0165,1e-05,3.08271]
[1776793138973,43.88,75561.98,0.1,0.01645,1e-05,3.07441]
[1776793139334,43.88,75561.98,0.1,0.01645,1e-05,3.07441]
[1776793139432,43.88,75542.54,0.1,0.0162,1e-05,3.03506]
[1776793140433,43.88,75542.54,0.1,0.0162,1e-05,3.03506]
[1776793141412,43.88,75540.88,0.1,0.01619,1e-05,3.03292]
[1776793141895,43.88,75540.88,0.1,0.01619,1e-05,3.03292]
[1776793142118,43.88,75573.78,0.1,0.01661,1e-05,3.10089]
[1776793143337,43.88,75573.78,0.1,0.01661,1e-05,3.10089]
[1776793144336,43.89,75579.33,0.1,0.01669,1e-05,3.11458]
[1776793144569,43.89,75579.33,0.1,0.01669,1e-05,3.11458]
[1776793145040,43.9,75659.42,0.1,0.01773,1e-05,3.28347]
[1776793145867,43.9,75659.42,0.1,0.01773,1e-05,3.28347]
[1776793147141,43.9,75645.5,0.1,0.01756,1e-05,3.2554]
[1776793148173,43.91,75613.74,0.1,0.01716,1e-05,3.1902]
[1776793151471,43.91,75611.14,0.1,0.01714,1e-05,3.1867]
[1776793151495,43.91,75593.9,0.1,0.01692,1e-05,3.1518]
[1776793152560,43.91,75593.9,0.1,0.01692,1e-05,3.1518]
[1776793152610,43.91,75545.1,0.1,0.01631,1e-05,3.05231]
[1776793153830,43.91,75545.1,0.1,0.01631,1e-05,3.05231]
[1776793153882,43.91,75521.87,0.1,0.01603,1e-05,3.00566]
[1776793154383,43.91,75521.87,0.1,0.01603,1e-05,3.00566]
[1776793154472,43.92,75520.5,0.1,0.01602,1e-05,3.00416]
[1776793157815,43.93,75498.8,0.1,0.01578,1e-05,2.96458]
[1776793163295,43.95,75486.25,0.1,0.01567,1e-05,2.94718]
[1776793169077,43.97,75494.77,0.1,0.01581,1e-05,2.97003]
[1776793172685,43.98,75501.43,0.1,0.01591,1e-05,2.98522]
[1776793174772,43.99,75528.31,0.1,0.01625,1e-05,3.04123]
[1776793181959,44.01,75530.46,0.1,0.01632,1e-05,3.05317]
[1776793182907,44.02,75526.22,0.1,0.01628,1e-05,3.0457]
[1776793183659,44.02,75524.38,0.1,0.01626,1e-05,3.04308]
[1776793183892,44.02,75524.38,0.1,0.01626,1e-05,3.04308]
[1776793183905,44.02,75543.27,0.1,0.0165,1e-05,3.08236]
[1776793184456,44.03,75568.42,0.1,0.01682,1e-05,3.13432]
[1776793188484,44.03,75588.89,0.1,0.01709,1e-05,3.17848]
[1776793193519,44.04,75592.99,0.1,0.01716,1e-05,3.18897]
[1776793198554,44.04,75604.27,0.1,0.01731,1e-05,3.21431]
[1776793201495,44.04,75605.31,0.1,0.01733,1e-05,3.21716]
[1776793201499,44.04,75605.31,0.1,0.01733,1e-05,3.21716]
[1776793201574,44.05,75618.84,0.1,0.01751,1e-05,3.24597]
[1776793202455,44.05,75618.84,0.1,0.01751,1e-05,3.24597]
[1776793202831,44.05,75634.36,0.1,0.01772,1e-05,3.27973]
[1776793203964,44.05,75634.36,0.1,0.01772,1e-05,3.27973]
[1776793204076,44.05,75653.41,0.1,0.01797,1e-05,3.3207]
[1776793205005,44.05,75653.41,0.1,0.01797,1e-05,3.3207]
[1776793205058,44.05,75653.41,0.1,0.01797,1e-05,3.3207]
[1776793206723,44.05,75660.83,0.1,0.01807,1e-05,3.33683]
[1776793206998,44.05,75660.83,0.1,0.01807,1e-05,3.33683]
[1776793207450,44.05,75665.56,0.1,0.01814,1e-05,3.3473]
[1776793208714,44.05,75680.8,0.1,0.01835,1e-05,3.38049]
[1776793208926,44.05,75712.12,0.1,0.01878,1e-05,3.4493]
[1776793210113,44.05,75712.12,0.1,0.01878,1e-05,3.4493]
[1776793209823,44.05,75733.82,0.1,0.01908,1e-05,3.49807]
[1776793210654,44.05,75737.55,0.1,0.01914,1e-05,3.50686]
[1776793211187,44.05,75737.55,0.1,0.01914,1e-05,3.50686]
[1776793211294,44.05,75737.55,0.1,0.01914,1e-05,3.50686]
[1776793211676,44.05,75737.55,0.1,0.01914,1e-05,3.50686]
[1776793212032,44.05,75737.55,0.1,0.01914,1e-05,3.50686]
[1776793212186,44.05,75737.55,0.1,0.01914,1e-05,3.50686]
[1776793212441,44.05,75727.05,0.1,0.01899,1e-05,3.48323]
[1776793212690,44.05,75727.05,0.1,0.01899,1e-05,3.48323]
[1776793212913,44.05,75727.05,0.1,0.01899,1e-05,3.48323]
[1776793213046,44.05,75727.05,0.1,0.01899,1e-05,3.48323]
[1776793213197,44.05,75727.05,0.1,0.01899,1e-05,3.48323]
[1776793213416,44.05,75743.62,0.1,0.01922,1e-05,3.52019]
[1776793214084,44.05,75743.62,0.1,0.01922,1e-05,3.52019]
[1776793214691,44.05,75722.32,0.1,0.01892,1e-05,3.47223]
[1776793217539,44.05,75728.35,0.1,0.019,1e-05,3.48545]
[1776793221740,44.05,75754.92,0.1,0.01938,1e-05,3.54463]
[1776793226774,44.05,75757.66,0.1,0.01941,1e-05,3.54954]
[1776793228788,44.04,75788.52,0.1,0.01985,1e-05,3.61932]
[1776793230298,44.03,75794.92,0.1,0.01992,1e-05,3.63052]
[1776793230621,44.03,75794.92,0.1,0.01992,1e-05,3.63052]
[1776793230758,44.03,75794.92,0.1,0.01992,1e-05,3.63052]
[1776793230973,44.03,75794.92,0.1,0.01992,1e-05,3.63052]
[1776793231474,44.02,75790.14,0.1,0.01981,1e-05,3.61402]
[1776793231736,44.02,75790.14,0.1,0.01981,1e-05,3.61402]
[1776793231858,44.01,75754.02,0.1,0.01928,1e-05,3.52859]
[1776793232213,44.01,75754.02,0.1,0.01928,1e-05,3.52859]
[1776793233036,44.01,75754.02,0.1,0.01928,1e-05,3.52859]
[1776793233055,44.01,75752.31,0.1,0.01925,1e-05,3.52455]
[1776793233339,44.01,75752.31,0.1,0.01925,1e-05,3.52455]
[1776793234926,44.01,75760.56,0.1,0.01937,1e-05,3.54297]
[1776793236461,44.01,75792.02,0.1,0.01981,1e-05,3.61409]
[1776793237481,44.01,75787.11,0.1,0.01974,1e-05,3.60284]
[1776793239464,44.01,75776.43,0.1,0.01959,1e-05,3.57781]
[1776793239471,44.01,75776.43,0.1,0.01959,1e-05,3.57781]
[1776793241815,44.01,75772.12,0.1,0.01952,1e-05,3.56744]
[1776793243465,44.01,75769.05,0.1,0.01947,1e-05,3.55971]
[1776793245409,44.01,75761.6,0.1,0.01936,1e-05,3.54261]
[1776793245773,44.01,75761.6,0.1,0.01936,1e-05,3.54261]
[1776793246374,44.0,75759.11,0.1,0.01932,1e-05,3.53654]
[1776793247206,44.0,75759.11,0.1,0.01932,1e-05,3.53654]
[1776793249112,44.0,75761.62,0.1,0.01936,1e-05,3.54181]
[1776793251741,44.0,75768.89,0.1,0.01946,1e-05,3.55786]
[1776793251843,44.0,75768.89,0.1,0.01946,1e-05,3.55786]
[1776793253355,44.0,75782.82,0.1,0.01965,1e-05,3.58884]
[1776793255415,44.0,75771.87,0.1,0.01949,1e-05,3.56337]
[1776793261101,44.0,75757.77,0.1,0.01929,1e-05,3.53027]
[1776793261640,44.0,75757.77,0.1,0.01929,1e-05,3.53027]
[1776793262109,43.99,75777.03,0.1,0.01956,1e-05,3.57371]
[1776793262679,43.99,75777.03,0.1,0.01956,1e-05,3.57371]
[1776793266242,43.99,75793.06,0.1,0.01978,1e-05,3.60928]
[1776793272182,43.99,75790.28,0.1,0.01973,1e-05,3.60089]
[1776793277217,43.98,75809.87,0.1,0.02,1e-05,3.64431]
[1776793282798,43.98,75808.97,0.1,0.01998,1e-05,3.6407]
[1776793288294,43.97,75835.97,0.1,0.02036,1e-05,3.70039]
[1776793293335,43.96,75838.41,0.1,0.02037,1e-05,3.70188]
[1776793298369,43.96,75846.3,0.1,0.02047,1e-05,3.71796]
[1776793303404,43.95,75853.71,0.1,0.02057,1e-05,3.73284]
[1776793306426,43.94,75833.31,0.1,0.02025,1e-05,3.68355]
[1776793311462,43.94,75817.78,0.1,0.02001,1e-05,3.64539]
[1776793316497,43.93,75813.46,0.1,0.01994,1e-05,3.63356]
[1776793321777,43.93,75799.94,0.1,0.01973,1e-05,3.60121]
[1776793326568,43.93,75774.53,0.1,0.01936,1e-05,3.54182]
[1776793330595,43.92,75754.81,0.1,0.01907,1e-05,3.49676]
[1776793333123,43.92,75754.89,0.1,0.01907,1e-05,3.49685]
[1776793338653,43.92,75765.09,0.1,0.01921,1e-05,3.51887]
[1776793341718,43.92,75763.62,0.1,0.01919,1e-05,3.51529]
[1776793347717,43.92,75756.38,0.1,0.01908,1e-05,3.49822]
[1776793350570,43.92,75765.46,0.1,0.01921,1e-05,3.51841]
[1776793355774,43.92,75750.32,0.1,0.01898,1e-05,3.48196]
[1776793357789,43.91,75777.1,0.1,0.01936,1e-05,3.54197]
[1776793362824,43.91,75775.61,0.1,0.01933,1e-05,3.53771]
[1776793367859,43.91,75760.18,0.1,0.01911,1e-05,3.50226]
[1776793371654,43.91,75759.45,0.1,0.0191,1e-05,3.50031]
[1776793376511,43.91,75758.65,0.1,0.01908,1e-05,3.498]
[1776793376613,43.91,75758.65,0.1,0.01908,1e-05,3.498]
[1776793376712,43.91,75758.65,0.1,0.01908,1e-05,3.498]
[1776793376927,43.91,75789.52,0.1,0.01952,1e-05,3.56766]
[1776793377574,43.91,75789.52,0.1,0.01952,1e-05,3.56766]
[1776793377939,43.91,75809.39,0.1,0.01981,1e-05,3.6136]
[1776793379130,43.91,75809.39,0.1,0.01981,1e-05,3.6136]
[1776793382721,43.91,75804.93,0.1,0.01974,1e-05,3.60223]
[1776793390023,43.9,75784.66,0.1,0.01943,1e-05,3.55412]
[1776793395059,43.9,75784.6,0.1,0.01943,1e-05,3.55301]
[1776793400098,43.9,75785.42,0.1,0.01943,1e-05,3.55397]
[1776793405133,43.89,75770.93,0.1,0.01922,1e-05,3.5203]
[1776793409161,43.89,75748.49,0.1,0.0189,1e-05,3.46946]
[1776793411393,43.89,75742.19,0.1,0.01881,1e-05,3.45543]
[1776793411405,43.89,75742.19,0.1,0.01881,1e-05,3.45543]
[1776793417221,43.89,75743.24,0.1,0.01882,1e-05,3.4558]
[1776793424748,43.89,75735.51,0.1,0.01871,1e-05,3.43855]
[1776793428313,43.89,75756.65,0.1,0.019,1e-05,3.48554]
[1776793432342,43.89,75777.12,0.1,0.01929,1e-05,3.53114]
[1776793433583,43.89,75793.86,0.1,0.01953,1e-05,3.56896]
[1776793433655,43.89,75793.86,0.1,0.01953,1e-05,3.56896]
[1776793433806,43.89,75793.86,0.1,0.01953,1e-05,3.56896]
[1776793434068,43.89,75793.86,0.1,0.01953,1e-05,3.56896]
[1776793434143,43.89,75793.86,0.1,0.01953,1e-05,3.56896]
[1776793434379,43.89,75831.67,0.1,0.02008,1e-05,3.65588]
[1776793434702,43.89,75831.67,0.1,0.02008,1e-05,3.65588]
[1776793435431,43.89,75831.67,0.1,0.02008,1e-05,3.65588]
[1776793435612,43.89,75881.97,0.1,0.02083,2e-05,3.77457]
[1776793435637,43.89,75881.97,0.1,0.02083,2e-05,3.77457]
[1776793435747,43.89,75881.97,0.1,0.02083,2e-05,3.77457]
[1776793436397,43.89,75891.22,0.1,0.02098,2e-05,3.79687]
[1776793436839,43.89,75891.22,0.1,0.02098,2e-05,3.79687]
[1776793437050,43.89,75891.22,0.1,0.02098,2e-05,3.79687]
[1776793437270,43.89,75891.22,0.1,0.02098,2e-05,3.79687]
[1776793437769,43.89,75878.44,0.1,0.02078,2e-05,3.76585]
[1776793437959,43.89,75878.44,0.1,0.02078,2e-05,3.76585]
[1776793438263,43.89,75878.44,0.1,0.02078,2e-05,3.76585]
[1776793438447,43.89,75878.44,0.1,0.02078,2e-05,3.76585]
[1776793438413,43.89,75848.99,0.1,0.02034,1e-05,3.69653]
[1776793438547,43.89,75848.99,0.1,0.02034,1e-05,3.69653]
[1776793438576,43.89,75848.99,0.1,0.02034,1e-05,3.69653]
[1776793439002,43.89,75848.99,0.1,0.02034,1e-05,3.69653]
[1776793439356,43.89,75848.99,0.1,0.02034,1e-05,3.69653]
[1776793439421,43.89,75831.47,0.1,0.02008,1e-05,3.65588]
[1776793439537,43.89,75831.47,0.1,0.02008,1e-05,3.65588]
[1776793439543,43.89,75831.47,0.1,0.02008,1e-05,3.65588]
[1776793439863,43.89,75831.47,0.1,0.02008,1e-05,3.65588]
[1776793439882,43.89,75831.47,0.1,0.02008,1e-05,3.65588]
[1776793440408,43.89,75831.47,0.1,0.02008,1e-05,3.65588]
[1776793440426,43.89,75820.24,0.1,0.01992,1e-05,3.6299]
[1776793440852,43.89,75820.24,0.1,0.01992,1e-05,3.6299]
[1776793441005,43.89,75820.24,0.1,0.01992,1e-05,3.6299]
[1776793441448,43.89,75820.24,0.1,0.01992,1e-05,3.6299]
[1776793441503,43.89,75820.24,0.1,0.01992,1e-05,3.6299]
[1776793441560,43.89,75815.35,0.1,0.01985,1e-05,3.61914]
[1776793441943,43.89,75815.35,0.1,0.01985,1e-05,3.61914]
[1776793442359,43.89,75815.35,0.1,0.01985,1e-05,3.61914]
[1776793442443,43.89,75815.27,0.1,0.01984,1e-05,3.61866]
[1776793442574,43.89,75815.27,0.1,0.01984,1e-05,3.61866]
[1776793442864,43.89,75815.27,0.1,0.01984,1e-05,3.61866]
[1776793443016,43.89,75815.27,0.1,0.01984,1e-05,3.61866]
[1776793443359,43.89,75815.27,0.1,0.01984,1e-05,3.61866]
[1776793443705,43.89,75817.71,0.1,0.01988,1e-05,3.62399]
[1776793443866,43.89,75817.71,0.1,0.01988,1e-05,3.62399]
[1776793444027,43.89,75817.71,0.1,0.01988,1e-05,3.62399]
[1776793444364,43.89,75817.71,0.1,0.01988,1e-05,3.62399]
[1776793444704,43.89,75825.49,0.1,0.01999,1e-05,3.64164]
[1776793444862,43.89,75825.49,0.1,0.01999,1e-05,3.64164]
[1776793445109,43.89,75825.49,0.1,0.01999,1e-05,3.64164]
[1776793445266,43.89,75825.49,0.1,0.01999,1e-05,3.64164]
[1776793445366,43.89,75825.49,0.1,0.01999,1e-05,3.64164]
[1776793445704,43.89,75826.36,0.1,0.02,1e-05,3.64391]
[1776793445872,43.89,75826.36,0.1,0.02,1e-05,3.64391]
[1776793446108,43.89,75826.36,0.1,0.02,1e-05,3.64391]
[1776793446371,43.89,75826.36,0.1,0.02,1e-05,3.64391]
[1776793446688,43.89,75827.79,0.1,0.02003,1e-05,3.64748]
[1776793446867,43.89,75827.79,0.1,0.02003,1e-05,3.64748]
[1776793447046,43.89,75827.79,0.1,0.02003,1e-05,3.64748]
[1776793447112,43.89,75827.79,0.1,0.02003,1e-05,3.64748]
[1776793447372,43.89,75827.79,0.1,0.02003,1e-05,3.64748]
[1776793447695,43.89,75825.42,0.1,0.01999,1e-05,3.64224]
[1776793447874,43.89,75825.42,0.1,0.01999,1e-05,3.64224]
[1776793448104,43.89,75825.42,0.1,0.01999,1e-05,3.64224]
[1776793448371,43.89,75825.42,0.1,0.01999,1e-05,3.64224]
[1776793448692,43.89,75819.54,0.1,0.01991,1e-05,3.62892]
[1776793448874,43.89,75819.54,0.1,0.01991,1e-05,3.62892]
[1776793449103,43.89,75819.54,0.1,0.01991,1e-05,3.62892]
[1776793449374,43.89,75819.54,0.1,0.01991,1e-05,3.62892]
[1776793449696,43.89,75820.79,0.1,0.01993,1e-05,3.63209]
[1776793449881,43.89,75820.79,0.1,0.01993,1e-05,3.63209]
[1776793450106,43.89,75820.79,0.1,0.01993,1e-05,3.63209]
[1776793450388,43.89,75820.79,0.1,0.01993,1e-05,3.63209]
[1776793450703,43.89,75819.49,0.1,0.01991,1e-05,3.62936]
[1776793450883,43.89,75819.49,0.1,0.01991,1e-05,3.62936]
[1776793451116,43.89,75819.49,0.1,0.01991,1e-05,3.62936]
[1776793451390,43.89,75819.49,0.1,0.01991,1e-05,3.62936]
[1776793451929,43.89,75817.0,0.1,0.01988,1e-05,3.6239]
[1776793451972,43.89,75817.0,0.1,0.01988,1e-05,3.6239]
[1776793452108,43.89,75817.0,0.1,0.01988,1e-05,3.6239]
[1776793452387,43.89,75817.0,0.1,0.01988,1e-05,3.6239]
[1776793452451,43.89,75817.0,0.1,0.01988,1e-05,3.6239]
[1776793452513,43.89,75812.2,0.1,0.01981,1e-05,3.61314]
[1776793452890,43.89,75812.2,0.1,0.01981,1e-05,3.61314]
[1776793453070,43.89,75812.2,0.1,0.01981,1e-05,3.61314]
[1776793453391,43.89,75812.2,0.1,0.01981,1e-05,3.61314]
[1776793453493,43.89,75812.2,0.1,0.01981,1e-05,3.61314]
[1776793455451,43.9,75812.16,0.1,0.01981,1e-05,3.61336]
[1776793463594,43.89,75806.45,0.1,0.01971,1e-05,3.5972]
[1776793465058,43.89,75806.45,0.1,0.01971,1e-05,3.5972]
[1776793467258,43.89,75793.75,0.1,0.01952,1e-05,3.56769]
[1776793470100,43.88,75799.62,0.1,0.0196,1e-05,3.58012]
[1776793476026,43.88,75798.76,0.1,0.01957,1e-05,3.57498]
[1776793481862,43.87,75812.47,0.1,0.01976,1e-05,3.60465]
[1776793487781,43.87,75802.15,0.1,0.0196,1e-05,3.57915]
[1776793492815,43.87,75797.79,0.1,0.01952,1e-05,3.56791]
[1776793497851,43.86,75795.45,0.1,0.01948,1e-05,3.56127]
[1776793502886,43.86,75784.22,0.1,0.01931,1e-05,3.53463]
[1776793506917,43.86,75806.29,0.1,0.01963,1e-05,3.58401]
[1776793511952,43.85,75798.58,0.1,0.0195,1e-05,3.56498]
[1776793515239,43.85,75782.49,0.1,0.01927,1e-05,3.52797]
[1776793516578,43.85,75782.14,0.1,0.01926,1e-05,3.5268]
[1776793526056,43.84,75775.47,0.1,0.01916,1e-05,3.51009]
[1776793531091,43.84,75778.49,0.1,0.01919,1e-05,3.51424]
[1776793532157,43.84,75778.49,0.1,0.01919,1e-05,3.51424]
[1776793538142,43.84,75784.15,0.1,0.01926,1e-05,3.52577]
[1776793540156,43.84,75764.18,0.1,0.01897,1e-05,3.48044]
[1776793545191,43.84,75755.74,0.1,0.01885,1e-05,3.46102]
[1776793548598,43.84,75755.8,0.1,0.01885,1e-05,3.46097]
[1776793548630,43.84,75755.8,0.1,0.01885,1e-05,3.46097]
[1776793549683,43.84,75759.56,0.1,0.0189,1e-05,3.46917]
[1776793555265,43.83,75769.31,0.1,0.01904,1e-05,3.4903]
[1776793560300,43.83,75756.69,0.1,0.01885,1e-05,3.46143]
[1776793563373,43.83,75746.84,0.1,0.01872,1e-05,3.43932]
[1776793563748,43.83,75747.06,0.1,0.01872,1e-05,3.43968]
[1776793564476,43.83,75747.06,0.1,0.01872,1e-05,3.43968]
[1776793566346,43.83,75724.39,0.1,0.01841,1e-05,3.39016]
[1776793566771,43.83,75724.39,0.1,0.01841,1e-05,3.39016]
[1776793567351,43.83,75705.97,0.1,0.01816,1e-05,3.34991]
[1776793567876,43.83,75705.97,0.1,0.01816,1e-05,3.34991]
[1776793568729,43.83,75703.88,0.1,0.01813,1e-05,3.34539]
[1776793569784,43.83,75691.76,0.1,0.01797,1e-05,3.31932]
[1776793571162,43.83,75684.26,0.1,0.01787,1e-05,3.3033]
[1776793574499,43.83,75677.09,0.1,0.01778,1e-05,3.28844]
[1776793576242,43.84,75677.8,0.1,0.01779,1e-05,3.29034]
[1776793577051,43.84,75682.96,0.1,0.01786,1e-05,3.30142]
[1776793579438,43.84,75688.96,0.1,0.01794,1e-05,3.31484]
[1776793585479,43.84,75681.69,0.1,0.01785,1e-05,3.30021]
[1776793590514,43.84,75675.93,0.1,0.01778,1e-05,3.2887]
[1776793593713,43.84,75675.65,0.1,0.01777,1e-05,3.28689]
[1776793599693,43.85,75676.56,0.1,0.01779,1e-05,3.28994]
[1776793605619,43.85,75665.08,0.1,0.01764,1e-05,3.26659]
[1776793610654,43.85,75686.98,0.1,0.01794,1e-05,3.31464]
[1776793615689,43.86,75693.27,0.1,0.01803,1e-05,3.32902]
[1776793620724,43.86,75687.78,0.1,0.01796,1e-05,3.31788]
[1776793624752,43.86,75666.69,0.1,0.01768,1e-05,3.27332]
[1776793629787,43.86,75661.17,0.1,0.01762,1e-05,3.26277]
[1776793634839,43.87,75670.82,0.1,0.01775,1e-05,3.28436]
[1776793640864,43.87,75675.22,0.1,0.01782,1e-05,3.29531]
[1776793645899,43.87,75677.8,0.1,0.01786,1e-05,3.30192]
[1776793650933,43.88,75689.7,0.1,0.01803,1e-05,3.32837]
[1776793655969,43.88,75691.41,0.1,0.01805,1e-05,3.33096]
[1776793661008,43.88,75686.0,0.1,0.01798,1e-05,3.32006]
[1776793666052,43.88,75683.45,0.1,0.01795,1e-05,3.3154]
[1776793671086,43.89,75685.95,0.1,0.01799,1e-05,3.32169]
[1776793676122,43.89,75685.01,0.1,0.01798,1e-05,3.32046]
[1776793681158,43.89,75678.05,0.1,0.01789,1e-05,3.30634]
[1776793686192,43.89,75680.04,0.1,0.01792,1e-05,3.31144]
[1776793691230,43.9,75667.69,0.1,0.01777,1e-05,3.28594]
[1776793696265,43.9,75671.01,0.1,0.01782,1e-05,3.29416]
[1776793701300,43.9,75680.38,0.1,0.01795,1e-05,3.31518]
[1776793706336,43.91,75681.6,0.1,0.01797,1e-05,3.31867]
[1776793711371,43.91,75695.05,0.1,0.01815,1e-05,3.34682]
[1776793716406,43.91,75710.79,0.1,0.01837,1e-05,3.38174]
[1776793721441,43.91,75724.23,0.1,0.01855,1e-05,3.41146]
[1776793726477,43.91,75718.93,0.1,0.01848,1e-05,3.39991]
[1776793729701,43.91,75725.74,0.1,0.01857,1e-05,3.41497]
[1776793729712,43.91,75725.74,0.1,0.01857,1e-05,3.41497]
[1776793731512,43.91,75703.65,0.1,0.01828,1e-05,3.36771]
[1776793735356,43.92,75699.42,0.1,0.01823,1e-05,3.36029]
[1776793740575,43.93,75680.74,0.1,0.018,1e-05,3.32366]
[1776793745615,43.94,75680.2,0.1,0.01802,1e-05,3.32582]
[1776793750650,43.95,75679.19,0.1,0.01803,1e-05,3.32696]
[1776793752655,43.95,75682.8,0.1,0.01808,1e-05,3.33541]
[1776793757699,43.96,75686.85,0.1,0.01816,1e-05,3.34791]
[1776793762734,43.97,75688.07,0.1,0.01819,1e-05,3.3536]
[1776793767769,43.98,75702.78,0.1,0.01841,1e-05,3.3885]
[1776793772805,43.99,75707.92,0.1,0.01849,1e-05,3.40062]
[1776793773729,43.99,75707.92,0.1,0.01849,1e-05,3.40062]
[1776793778846,44.0,75702.54,0.1,0.01844,1e-05,3.39207]
[1776793782874,44.0,75729.8,0.1,0.01883,1e-05,3.45426]
[1776793783505,44.0,75729.8,0.1,0.01883,1e-05,3.45426]
[1776793792947,44.0,75729.94,0.1,0.01883,1e-05,3.45451]
[1776793797982,44.0,75730.53,0.1,0.01883,1e-05,3.45554]
[1776793803019,44.0,75724.45,0.1,0.01875,1e-05,3.44183]
[1776793808561,44.0,75730.35,0.1,0.01883,1e-05,3.45478]
[1776793809230,44.0,75732.2,0.1,0.01885,1e-05,3.45878]
[1776793812105,44.0,75753.03,0.1,0.01914,1e-05,3.50499]
[1776793817048,44.0,75757.69,0.1,0.01921,1e-05,3.5148]
[1776793817610,44.0,75757.69,0.1,0.01921,1e-05,3.5148]
[1776793823183,44.0,75750.18,0.1,0.01909,1e-05,3.49685]
[1776793828218,43.99,75749.6,0.1,0.01908,1e-05,3.49482]
[1776793831325,43.99,75749.62,0.1,0.01908,1e-05,3.49456]
[1776793837281,43.99,75736.38,0.1,0.01888,1e-05,3.46245]
[1776793842316,43.99,75734.27,0.1,0.01885,1e-05,3.45733]
[1776793847351,43.99,75721.17,0.1,0.01866,1e-05,3.4281]
[1776793852386,43.99,75720.06,0.1,0.01865,1e-05,3.42551]
[1776793857421,43.99,75717.17,0.1,0.01861,1e-05,3.41903]
[1776793862456,43.99,75718.37,0.1,0.01862,1e-05,3.42158]
[1776793867507,43.99,75716.36,0.1,0.01859,1e-05,3.41704]
[1776793872550,43.99,75709.7,0.1,0.0185,1e-05,3.40232]
[1776793877590,43.99,75708.85,0.1,0.01849,1e-05,3.40049]
[1776793882625,43.99,75708.91,0.1,0.01849,1e-05,3.40066]
[1776793885646,43.99,75730.43,0.1,0.01879,1e-05,3.44812]
[1776793890681,43.99,75727.73,0.1,0.01875,1e-05,3.44175]
[1776793895717,43.98,75743.61,0.1,0.01896,1e-05,3.47482]
[1776793901758,43.98,75739.88,0.1,0.0189,1e-05,3.46585]
[1776793907801,43.98,75742.2,0.1,0.01893,1e-05,3.47038]
[1776793912836,43.98,75739.33,0.1,0.01889,1e-05,3.46351]
[1776793917874,43.98,75752.68,0.1,0.01907,1e-05,3.49262]
[1776793922909,43.98,75751.2,0.1,0.01904,1e-05,3.48861]
[1776793927943,43.97,75758.11,0.1,0.01914,1e-05,3.50335]
[1776793932979,43.97,75777.0,0.1,0.0194,1e-05,3.54503]
[1776793938014,43.97,75791.41,0.1,0.0196,1e-05,3.57657]
[1776793943049,43.96,75812.28,0.1,0.01989,1e-05,3.62287]
[1776793948087,43.96,75830.93,0.1,0.02015,1e-05,3.66401]
[1776793950830,43.96,75830.74,0.1,0.02015,1e-05,3.66314]
[1776793960712,43.95,75830.18,0.1,0.0201,1e-05,3.65576]
[1776793966217,43.94,75827.94,0.1,0.02005,1e-05,3.64775]
[1776793971252,43.93,75825.48,0.1,0.02,1e-05,3.64017]
[1776793976293,43.93,75816.68,0.1,0.01986,1e-05,3.61808]
[1776793978307,43.93,75797.83,0.1,0.01958,1e-05,3.57433]
[1776793983390,43.92,75799.57,0.1,0.0196,1e-05,3.57736]
[1776793983397,43.92,75799.57,0.1,0.0196,1e-05,3.57736]
[1776793986364,43.92,75780.96,0.1,0.01933,1e-05,3.53416]
[1776793991399,43.92,75777.04,0.1,0.01927,1e-05,3.52451]
[1776793996446,43.92,75767.65,0.1,0.01913,1e-05,3.5027]
[1776794001481,43.91,75776.31,0.1,0.01925,1e-05,3.52162]
[1776794006516,43.91,75774.36,0.1,0.01922,1e-05,3.51658]
[1776794008726,43.91,75774.21,0.1,0.01922,1e-05,3.51611]
[1776794009791,43.91,75778.82,0.1,0.01928,1e-05,3.52637]
[1776794015579,43.91,75776.16,0.1,0.01923,1e-05,3.51756]
[1776794019607,43.91,75757.87,0.1,0.01897,1e-05,3.47609]
[1776794022628,43.91,75739.04,0.1,0.0187,1e-05,3.43411]
[1776794027663,43.91,75728.69,0.1,0.01856,1e-05,3.41138]
[1776794030685,43.91,75708.99,0.1,0.01829,1e-05,3.36846]
[1776794032009,43.91,75708.99,0.1,0.01829,1e-05,3.36846]
[1776794035278,43.91,75692.51,0.1,0.01807,1e-05,3.3332]
[1776794040759,43.91,75688.13,0.1,0.01802,1e-05,3.32485]
[1776794045796,43.92,75681.68,0.1,0.01794,1e-05,3.31193]
[1776794050831,43.92,75676.4,0.1,0.01788,1e-05,3.30165]
[1776794055870,43.92,75680.33,0.1,0.01794,1e-05,3.3112]
[1776794059649,43.93,75674.21,0.1,0.01786,1e-05,3.29893]
[1776794059677,43.93,75674.21,0.1,0.01786,1e-05,3.29893]
[1776794064932,43.93,75668.58,0.1,0.01779,1e-05,3.28838]
[1776794069968,43.93,75665.36,0.1,0.01776,1e-05,3.28272]
[1776794075008,43.94,75662.62,0.1,0.01772,1e-05,3.27638]
[1776794076873,43.94,75666.05,0.1,0.01777,1e-05,3.28397]
[1776794080701,43.94,75662.02,0.1,0.01772,1e-05,3.27639]
[1776794086085,43.95,75637.26,0.1,0.01741,1e-05,3.22576]
[1776794091121,43.95,75630.15,0.1,0.01733,1e-05,3.21263]
[1776794096156,43.96,75636.01,0.1,0.01741,1e-05,3.22678]
[1776794101191,43.96,75634.5,0.1,0.01741,1e-05,3.2253]
[1776794104214,43.97,75604.58,0.1,0.01703,1e-05,3.16381]
[1776794108252,43.97,75624.17,0.1,0.01729,1e-05,3.20645]
[1776794113287,43.98,75622.49,0.1,0.01728,1e-05,3.20495]
[1776794115402,43.98,75611.0,0.1,0.01713,1e-05,3.1813]
[1776794115651,43.98,75611.0,0.1,0.01713,1e-05,3.1813]
[1776794117319,43.98,75584.3,0.1,0.0168,1e-05,3.12735]
[1776794120117,43.98,75585.89,0.1,0.01682,1e-05,3.13113]
[1776794125375,43.99,75590.88,0.1,0.01691,1e-05,3.14486]
[1776794128481,44.0,75589.75,0.1,0.0169,1e-05,3.14348]
[1776794134438,44.01,75587.79,0.1,0.01689,1e-05,3.14123]
[1776794138467,44.01,75565.58,0.1,0.01662,1e-05,3.09768]
[1776794140743,44.02,75560.27,0.1,0.01656,1e-05,3.08741]
[1776794146523,44.03,75536.71,0.1,0.01629,1e-05,3.04379]
[1776794151559,44.04,75532.31,0.1,0.01626,1e-05,3.03818]
[1776794154828,44.04,75539.04,0.1,0.01635,1e-05,3.05302]
[1776794158608,44.05,75562.01,0.1,0.01665,1e-05,3.10262]
[1776794163643,44.06,75565.89,0.1,0.01672,1e-05,3.11318]
[1776794168682,44.07,75554.85,0.1,0.0166,1e-05,3.09332]
[1776794173819,44.08,75556.14,0.1,0.01663,1e-05,3.09819]
[1776794178766,44.09,75533.4,0.1,0.01637,1e-05,3.05553]
[1776794183801,44.1,75536.77,0.1,0.01643,1e-05,3.06535]
[1776794188986,44.1,75534.03,0.1,0.01641,1e-05,3.06219]
[1776794194878,44.12,75533.71,0.1,0.01642,1e-05,3.06405]
[1776794199915,44.12,75539.67,0.1,0.01651,1e-05,3.07894]
[1776794204953,44.13,75545.88,0.1,0.01661,1e-05,3.09435]
[1776794205970,44.13,75545.88,0.1,0.01661,1e-05,3.09435]
[1776794210849,44.14,75550.21,0.1,0.01668,1e-05,3.10576]
[1776794211003,44.14,75551.35,0.1,0.0167,1e-05,3.1086]
[1776794216038,44.16,75548.64,0.1,0.0167,1e-05,3.10836]
[1776794220231,44.17,75548.72,0.1,0.01672,1e-05,3.1117]
[1776794220275,44.17,75549.65,0.1,0.01673,1e-05,3.11465]
[1776794227117,44.18,75554.13,0.1,0.01681,1e-05,3.12717]
[1776794232152,44.19,75557.41,0.1,0.01687,1e-05,3.13622]
[1776794235040,44.19,75557.41,0.1,0.01687,1e-05,3.13622]
[1776794240274,44.2,75566.75,0.1,0.01701,1e-05,3.15861]
[1776794246250,44.21,75579.41,0.1,0.01719,1e-05,3.18753]
[1776794251285,44.21,75580.14,0.1,0.0172,1e-05,3.18917]
[1776794256320,44.22,75577.38,0.1,0.01717,1e-05,3.18526]
[1776794261355,44.22,75581.21,0.1,0.01723,1e-05,3.19508]
[1776794266390,44.23,75588.12,0.1,0.01734,1e-05,3.21126]
[1776794271425,44.23,75588.05,0.1,0.01734,1e-05,3.21276]
[1776794276460,44.24,75578.49,0.1,0.01723,1e-05,3.19489]
[1776794281495,44.25,75579.29,0.1,0.01726,1e-05,3.19834]
[1776794286530,44.25,75579.71,0.1,0.01727,1e-05,3.20097]
[1776794291565,44.26,75577.17,0.1,0.01725,1e-05,3.19744]
[1776794296600,44.26,75577.98,0.1,0.01727,1e-05,3.20089]
[1776794301635,44.27,75576.8,0.1,0.01727,1e-05,3.2002]
[1776794306670,44.27,75578.3,0.1,0.0173,1e-05,3.20507]
[1776794311705,44.28,75581.94,0.1,0.01735,1e-05,3.21264]
[1776794317748,44.28,75578.94,0.1,0.01732,1e-05,3.2084]
[1776794322783,44.29,75575.45,0.1,0.01729,1e-05,3.20282]
[1776794326811,44.29,75553.8,0.1,0.01702,1e-05,3.15945]
[1776794331846,44.3,75559.26,0.1,0.0171,1e-05,3.17277]
[1776794336881,44.31,75558.8,0.1,0.01711,1e-05,3.17379]
[1776794341916,44.31,75555.17,0.1,0.01707,1e-05,3.16828]
[1776794346951,44.32,75537.28,0.1,0.01686,1e-05,3.13357]
[1776794351992,44.33,75538.55,0.1,0.01689,1e-05,3.13847]
[1776794357027,44.33,75536.7,0.1,0.01688,1e-05,3.13695]
[1776794362073,44.34,75541.06,0.1,0.01695,1e-05,3.14815]
[1776794366101,44.34,75560.73,0.1,0.01721,1e-05,3.1904]
[1776794371136,44.35,75569.94,0.1,0.01733,1e-05,3.20953]
[1776794376171,44.35,75579.67,0.1,0.01747,1e-05,3.23138]
[1776794381206,44.36,75567.62,0.1,0.01732,1e-05,3.20773]
[1776794386242,44.36,75569.9,0.1,0.01736,1e-05,3.2141]
[1776794391277,44.37,75569.58,0.1,0.01737,1e-05,3.21502]
[1776794397319,44.37,75570.63,0.1,0.01739,1e-05,3.21911]
[1776794402354,44.38,75547.21,0.1,0.0171,1e-05,3.17209]
[1776794407389,44.39,75539.43,0.1,0.01702,1e-05,3.15813]
[1776794412426,44.39,75555.81,0.1,0.01724,1e-05,3.19401]
[1776794417461,44.4,75543.04,0.1,0.01709,1e-05,3.16934]
[1776794422496,44.4,75546.7,0.1,0.01715,1e-05,3.17885]
[1776794427531,44.41,75558.18,0.1,0.0173,1e-05,3.20457]
[1776794432567,44.41,75550.69,0.1,0.01721,1e-05,3.18906]
[1776794437602,44.42,75560.37,0.1,0.01735,1e-05,3.21098]
[1776794442638,44.42,75562.63,0.1,0.01739,1e-05,3.21732]
[1776794447675,44.43,75578.15,0.1,0.0176,1e-05,3.25162]
[1776794452708,44.43,75579.3,0.1,0.01762,1e-05,3.25532]
[1776794457743,44.44,75592.74,0.1,0.01781,1e-05,3.28485]
[1776794462778,44.44,75597.0,0.1,0.01787,1e-05,3.29481]
[1776794467813,44.44,75601.48,0.1,0.01793,1e-05,3.30515]
[1776794471770,44.44,75607.27,0.1,0.01801,1e-05,3.31791]
[1776794476876,44.45,75613.9,0.1,0.01811,1e-05,3.33285]
[1776794481911,44.45,75619.23,0.1,0.01818,1e-05,3.34479]
[1776794486946,44.45,75642.21,0.1,0.01849,1e-05,3.39472]
[1776794491982,44.45,75644.97,0.1,0.01852,1e-05,3.39887]
[1776794497022,44.45,75657.95,0.1,0.0187,1e-05,3.42703]
[1776794499036,44.45,75639.08,0.1,0.01844,1e-05,3.38586]
[1776794501052,44.45,75617.6,0.1,0.01815,1e-05,3.33963]
[1776794506087,44.45,75621.51,0.1,0.01821,1e-05,3.34852]
[1776794511122,44.45,75622.41,0.1,0.01822,1e-05,3.35083]
[1776794516157,44.45,75632.22,0.1,0.01835,1e-05,3.37233]
[1776794516808,44.45,75632.22,0.1,0.01835,1e-05,3.37233]
[1776794521723,44.45,75626.62,0.1,0.01828,1e-05,3.3605]
[1776794527236,44.45,75614.58,0.1,0.01812,1e-05,3.33519]
[1776794532271,44.46,75605.02,0.1,0.018,1e-05,3.31541]
[1776794537308,44.46,75591.03,0.1,0.01782,1e-05,3.28653]
[1776794542343,44.46,75588.19,0.1,0.01779,1e-05,3.28154]
[1776794547381,44.46,75586.99,0.1,0.01778,1e-05,3.28002]
[1776794552415,44.47,75593.67,0.1,0.01786,1e-05,3.29345]
[1776794557450,44.47,75612.31,0.1,0.01812,1e-05,3.33403]
[1776794562485,44.47,75605.86,0.1,0.01804,1e-05,3.32089]
[1776794567522,44.47,75601.92,0.1,0.01799,1e-05,3.31316]
[1776794572557,44.48,75604.12,0.1,0.01802,1e-05,3.31862]
[1776794577592,44.48,75619.19,0.1,0.01823,1e-05,3.3515]
[1776794582627,44.48,75617.66,0.1,0.01821,1e-05,3.34865]
[1776794587662,44.48,75619.68,0.1,0.01824,1e-05,3.35344]
[1776794590157,44.48,75618.94,0.1,0.01823,1e-05,3.35201]
[1776794595717,44.48,75623.48,0.1,0.01829,1e-05,3.36228]
[1776794595791,44.48,75623.48,0.1,0.01829,1e-05,3.36228]
[1776794601760,44.48,75624.09,0.1,0.01831,1e-05,3.36398]
[1776794606795,44.48,75636.02,0.1,0.01847,1e-05,3.39007]
[1776794611830,44.49,75641.5,0.1,0.01853,1e-05,3.40025]
[1776794617872,44.48,75642.06,0.1,0.01854,1e-05,3.40137]
[1776794622907,44.48,75634.82,0.1,0.01844,1e-05,3.38566]
[1776794627942,44.49,75628.43,0.1,0.01836,1e-05,3.37199]
[1776794632977,44.49,75621.01,0.1,0.01826,1e-05,3.35629]
[1776794638012,44.49,75615.1,0.1,0.01818,1e-05,3.34403]
[1776794643054,44.49,75623.48,0.1,0.0183,1e-05,3.36244]
[1776794648090,44.49,75626.34,0.1,0.01834,1e-05,3.36887]
[1776794653125,44.49,75640.51,0.1,0.01853,1e-05,3.39971]
[1776794658159,44.49,75641.69,0.1,0.01855,1e-05,3.40222]
[1776794663195,44.49,75627.31,0.1,0.01835,1e-05,3.37114]
[1776794668231,44.49,75621.14,0.1,0.01827,1e-05,3.35814]
[1776794673265,44.49,75609.55,0.1,0.01811,1e-05,3.33184]
[1776794678300,44.49,75595.47,0.1,0.01793,1e-05,3.30256]
[1776794683335,44.5,75590.19,0.1,0.01786,1e-05,3.29224]
[1776794688370,44.5,75588.02,0.1,0.01784,1e-05,3.28859]
[1776794688887,44.5,75588.02,0.1,0.01784,1e-05,3.28859]
[1776794694412,44.5,75591.42,0.1,0.01789,1e-05,3.29692]
[1776794699447,44.51,75592.11,0.1,0.01791,1e-05,3.29925]
[1776794699898,44.51,75592.11,0.1,0.01791,1e-05,3.29925]
[1776794705489,44.51,75583.7,0.1,0.0178,1e-05,3.28259]
[1776794707111,44.51,75579.44,0.1,0.01775,1e-05,3.27379]
[1776794710768,44.51,75575.64,0.1,0.0177,1e-05,3.26644]
[1776794716569,44.52,75574.05,0.1,0.01769,1e-05,3.26463]
[1776794721603,44.52,75582.26,0.1,0.01781,1e-05,3.28312]
[1776794725875,44.52,75612.95,0.1,0.01822,1e-05,3.34915]
[1776794727259,44.52,75617.98,0.1,0.01829,1e-05,3.36003]
[1776794729241,44.52,75643.38,0.1,0.01863,1e-05,3.41507]
[1776794730678,44.52,75611.42,0.1,0.0182,1e-05,3.34599]
[1776794735714,44.52,75605.61,0.1,0.01811,1e-05,3.33219]
[1776794740749,44.52,75618.99,0.1,0.0183,1e-05,3.36137]
[1776794745784,44.53,75617.75,0.1,0.01828,1e-05,3.35894]
[1776794750819,44.53,75615.35,0.1,0.01825,1e-05,3.35407]
[1776794755854,44.53,75607.06,0.1,0.01814,1e-05,3.33665]
[1776794760890,44.53,75608.42,0.1,0.01816,1e-05,3.34005]
[1776794765925,44.53,75608.57,0.1,0.01817,1e-05,3.34082]
[1776794770960,44.53,75620.65,0.1,0.01833,1e-05,3.36712]
[1776794775995,44.53,75620.09,0.1,0.01833,1e-05,3.36615]
[1776794781031,44.53,75622.62,0.1,0.01836,1e-05,3.37177]
[1776794786067,44.53,75633.01,0.1,0.0185,1e-05,3.39424]
[1776794791103,44.53,75635.77,0.1,0.01853,1e-05,3.39841]
[1776794796138,44.53,75643.54,0.1,0.01864,1e-05,3.41516]
[1776794801173,44.53,75644.78,0.1,0.01865,1e-05,3.41765]
[1776794806208,44.53,75629.5,0.1,0.01844,1e-05,3.38428]
[1776794811243,44.53,75625.44,0.1,0.01839,1e-05,3.37563]
[1776794816277,44.53,75623.04,0.1,0.01836,1e-05,3.37063]
[1776794821313,44.53,75620.16,0.1,0.01832,1e-05,3.36465]
[1776794826348,44.53,75617.47,0.1,0.01828,1e-05,3.35915]
[1776794831383,44.53,75633.57,0.1,0.0185,1e-05,3.39412]
[1776794837428,44.53,75624.83,0.1,0.01839,1e-05,3.37531]
[1776794842589,44.53,75614.27,0.1,0.01825,1e-05,3.35278]
[1776794848505,44.54,75611.4,0.1,0.01821,1e-05,3.34721]
[1776794853539,44.54,75610.11,0.1,0.01819,1e-05,3.34312]
[1776794858575,44.54,75609.21,0.1,0.01818,1e-05,3.34163]
[1776794863610,44.54,75610.19,0.1,0.01819,1e-05,3.34413]
[1776794868645,44.54,75610.74,0.1,0.0182,1e-05,3.3457]
[1776794873680,44.54,75622.67,0.1,0.01837,1e-05,3.37163]
[1776794878715,44.54,75624.5,0.1,0.01839,1e-05,3.37568]
[1776794883750,44.54,75625.25,0.1,0.0184,1e-05,3.3774]
[1776794888785,44.54,75622.65,0.1,0.01837,1e-05,3.37187]
[1776794893820,44.54,75616.57,0.1,0.01829,1e-05,3.35901]
[1776794899862,44.54,75616.03,0.1,0.01828,1e-05,3.35814]
[1776794904897,44.55,75621.56,0.1,0.01836,1e-05,3.37022]
[1776794909932,44.55,75613.2,0.1,0.01825,1e-05,3.35243]
[1776794914968,44.55,75618.17,0.1,0.0183,1e-05,3.36163]
[1776794920015,44.55,75629.96,0.1,0.01847,1e-05,3.38726]
[1776794925040,44.55,75630.83,0.1,0.01848,1e-05,3.38915]
[1776794928060,44.55,75610.19,0.1,0.0182,1e-05,3.34471]
[1776794933098,44.55,75608.98,0.1,0.01818,1e-05,3.34246]
[1776794937513,44.55,75611.98,0.1,0.01823,1e-05,3.34918]
[1776794943169,44.55,75613.66,0.1,0.01825,1e-05,3.3532]
[1776794948205,44.55,75623.12,0.1,0.01838,1e-05,3.37393]
[1776794951226,44.55,75642.33,0.1,0.01864,1e-05,3.4156]
[1776794954585,44.55,75641.99,0.1,0.01864,1e-05,3.41478]
[1776794960289,44.55,75628.76,0.1,0.01846,1e-05,3.38596]
[1776794965324,44.55,75629.45,0.1,0.01847,1e-05,3.38753]
[1776794970361,44.55,75628.62,0.1,0.01846,1e-05,3.38578]
[1776794975396,44.55,75624.33,0.1,0.01839,1e-05,3.37477]
[1776794980431,44.55,75620.79,0.1,0.01834,1e-05,3.36734]
[1776794985466,44.55,75615.74,0.1,0.01828,1e-05,3.35669]
[1776794988702,44.55,75613.79,0.1,0.01825,1e-05,3.35263]
[1776794994529,44.55,75614.2,0.1,0.01826,1e-05,3.3541]
[1776794999563,44.56,75610.55,0.1,0.01821,1e-05,3.34661]
[1776795004599,44.56,75604.5,0.1,0.01814,1e-05,3.33412]
[1776795005769,44.56,75604.5,0.1,0.01814,1e-05,3.33412]
[1776795011651,44.56,75609.36,0.1,0.0182,1e-05,3.34514]
[1776795016686,44.56,75607.3,0.1,0.01818,1e-05,3.34116]
[1776795021721,44.56,75599.39,0.1,0.01808,1e-05,3.32475]
[1776795022844,44.56,75599.39,0.1,0.01808,1e-05,3.32475]
[1776795028770,44.56,75595.27,0.1,0.01803,1e-05,3.31701]
[1776795033808,44.57,75584.39,0.1,0.01788,1e-05,3.29288]
[1776795038845,44.57,75571.99,0.1,0.01772,1e-05,3.26771]
[1776795043880,44.57,75573.55,0.1,0.01775,1e-05,3.27202]
[1776795048916,44.58,75560.41,0.1,0.01759,1e-05,3.24555]
[1776795053955,44.58,75559.59,0.1,0.01758,1e-05,3.24511]
[1776795059997,44.58,75563.03,0.1,0.01764,1e-05,3.25377]
[1776795061824,44.59,75562.99,0.1,0.01764,1e-05,3.25392]
[1776795062405,44.59,75561.77,0.1,0.01762,1e-05,3.25159]
[1776795068053,44.59,75567.28,0.1,0.0177,1e-05,3.26447]
[1776795073088,44.59,75564.1,0.1,0.01767,1e-05,3.25882]
[1776795075881,44.59,75552.96,0.1,0.01753,1e-05,3.23592]
[1776795078331,44.6,75538.86,0.1,0.01735,1e-05,3.20743]
[1776795079174,44.6,75538.86,0.1,0.01735,1e-05,3.20743]
[1776795082469,44.6,75535.01,0.1,0.01731,1e-05,3.20066]
[1776795083074,44.6,75535.01,0.1,0.01731,1e-05,3.20066]
[1776795088160,44.61,75527.86,0.1,0.01723,1e-05,3.18749]
[1776795095260,44.62,75510.1,0.1,0.01701,1e-05,3.1523]
[1776795097621,44.62,75527.3,0.1,0.01723,1e-05,3.18843]
[1776795100685,44.62,75546.67,0.1,0.01749,1e-05,3.2296]
[1776795101293,44.62,75546.67,0.1,0.01749,1e-05,3.2296]
[1776795108347,44.63,75549.79,0.1,0.01754,1e-05,3.23811]
[1776795111427,44.63,75549.96,0.1,0.01755,1e-05,3.23919]
[1776795114376,44.63,75550.87,0.1,0.01757,1e-05,3.24181]
[1776795117052,44.63,75561.43,0.1,0.01771,1e-05,3.2644]
[1776795119524,44.63,75569.4,0.1,0.01781,1e-05,3.28172]
[1776795121446,44.64,75573.67,0.1,0.01787,1e-05,3.29106]
[1776795122119,44.64,75573.67,0.1,0.01787,1e-05,3.29106]
[1776795130501,44.64,75592.15,0.1,0.01813,1e-05,3.33151]
[1776795134671,44.64,75603.34,0.1,0.01828,1e-05,3.35558]
[1776795139908,44.64,75621.69,0.1,0.01852,1e-05,3.39509]
[1776795145606,44.64,75616.68,0.1,0.01846,1e-05,3.38407]
[1776795150642,44.64,75620.33,0.1,0.0185,1e-05,3.39186]
[1776795155677,44.64,75610.27,0.1,0.01836,1e-05,3.36824]
[1776795160712,44.64,75599.08,0.1,0.01821,1e-05,3.34443]
[1776795165747,44.64,75597.87,0.1,0.01819,1e-05,3.34209]
[1776795168575,44.64,75595.07,0.1,0.01816,1e-05,3.33623]
[1776795168579,44.64,75595.07,0.1,0.01816,1e-05,3.33623]
[1776795169959,44.64,75586.92,0.1,0.01805,1e-05,3.31893]
[1776795170430,44.64,75584.97,0.1,0.01802,1e-05,3.31489]
[1776795172116,44.64,75583.4,0.1,0.018,1e-05,3.31166]
[1776795175087,44.64,75593.99,0.1,0.01815,1e-05,3.33451]
[1776795175847,44.64,75594.54,0.1,0.01815,1e-05,3.33576]
[1776795176476,44.64,75590.81,0.1,0.01811,1e-05,3.32787]
[1776795181859,44.64,75591.01,0.1,0.01811,1e-05,3.32884]
[1776795186894,44.64,75584.74,0.1,0.01803,1e-05,3.316]
[1776795191929,44.65,75586.7,0.1,0.01806,1e-05,3.32068]
[1776795196964,44.65,75589.37,0.1,0.0181,1e-05,3.32684]
[1776795201999,44.65,75579.13,0.1,0.01797,1e-05,3.30557]
[1776795207037,44.65,75583.02,0.1,0.01802,1e-05,3.3144]
[1776795212072,44.65,75581.54,0.1,0.018,1e-05,3.31]
[1776795217107,44.65,75584.1,0.1,0.01803,1e-05,3.31594]
[1776795222142,44.66,75575.39,0.1,0.01792,1e-05,3.29807]
[1776795227177,44.66,75573.56,0.1,0.0179,1e-05,3.29486]
[1776795232212,44.66,75574.16,0.1,0.01791,1e-05,3.29677]
[1776795237247,44.66,75577.29,0.1,0.01796,1e-05,3.304]
[1776795242282,44.66,75585.36,0.1,0.01807,1e-05,3.32165]
[1776795247475,44.66,75585.41,0.1,0.01807,1e-05,3.32216]
[1776795253359,44.67,75587.27,0.1,0.0181,1e-05,3.32664]
[1776795258394,44.67,75587.62,0.1,0.01811,1e-05,3.32778]
[1776795263429,44.67,75588.28,0.1,0.01812,1e-05,3.32958]
[1776795269471,44.67,75588.86,0.1,0.01813,1e-05,3.33127]
[1776795274506,44.67,75596.1,0.1,0.01822,1e-05,3.34533]
[1776795279541,44.67,75596.8,0.1,0.01823,1e-05,3.34714]
[1776795284580,44.67,75590.26,0.1,0.01815,1e-05,3.33351]
[1776795289615,44.67,75592.42,0.1,0.01818,1e-05,3.33847]
[1776795294651,44.67,75591.86,0.1,0.01817,1e-05,3.33763]
[1776795299686,44.68,75598.82,0.1,0.01827,1e-05,3.35285]
[1776795302515,44.68,75605.62,0.1,0.01836,1e-05,3.36748]
[1776795311206,44.68,75612.93,0.1,0.01846,1e-05,3.38321]
[1776795311267,44.68,75612.93,0.1,0.01846,1e-05,3.38321]
[1776795311292,44.68,75612.93,0.1,0.01846,1e-05,3.38321]
[1776795311613,44.68,75612.73,0.1,0.01845,1e-05,3.38277]
[1776795313762,44.68,75629.08,0.1,0.01868,1e-05,3.41811]
[1776795315899,44.67,75630.24,0.1,0.01869,1e-05,3.41974]
[1776795317029,44.67,75629.47,0.1,0.01867,1e-05,3.41735]
[1776795317964,44.67,75626.76,0.1,0.01863,1e-05,3.41079]
[1776795318916,44.67,75629.18,0.1,0.01866,1e-05,3.41599]
[1776795320352,44.67,75629.94,0.1,0.01867,1e-05,3.41758]
[1776795321049,44.67,75629.12,0.1,0.01866,1e-05,3.41573]
[1776795323856,44.67,75607.61,0.1,0.01836,1e-05,3.3681]
[1776795328892,44.67,75601.79,0.1,0.01828,1e-05,3.35581]
[1776795329567,44.67,75601.79,0.1,0.01828,1e-05,3.35581]
[1776795332690,44.67,75600.33,0.1,0.01826,1e-05,3.35104]
[1776795334976,44.67,75591.34,0.1,0.01814,1e-05,3.33195]
[1776795339969,44.67,75610.68,0.1,0.0184,1e-05,3.37373]
[1776795345007,44.66,75627.3,0.1,0.01862,1e-05,3.40847]
[1776795345836,44.66,75627.3,0.1,0.01862,1e-05,3.40847]
[1776795345839,44.66,75627.3,0.1,0.01862,1e-05,3.40847]
[1776795346328,44.66,75627.3,0.1,0.01862,1e-05,3.40847]
[1776795347460,44.66,75626.72,0.1,0.01861,1e-05,3.4068]
[1776795348180,44.66,75624.53,0.1,0.01857,1e-05,3.40168]
[1776795349492,44.66,75624.32,0.1,0.01857,1e-05,3.4012]
[1776795350921,44.66,75627.54,0.1,0.01861,1e-05,3.40813]
[1776795351422,44.66,75627.54,0.1,0.01861,1e-05,3.40813]
[1776795356287,44.65,75631.32,0.1,0.01865,1e-05,3.41405]
[1776795362123,44.65,75630.28,0.1,0.01863,1e-05,3.41011]
[1776795364474,44.65,75630.58,0.1,0.01863,1e-05,3.41039]
[1776795365406,44.65,75630.82,0.1,0.01863,1e-05,3.41054]
[1776795371190,44.65,75642.3,0.1,0.01878,1e-05,3.43475]
[1776795376225,44.64,75643.63,0.1,0.01879,1e-05,3.43583]
[1776795381260,44.63,75655.71,0.1,0.01894,1e-05,3.45971]
[1776795386295,44.63,75658.01,0.1,0.01897,1e-05,3.46417]
[1776795391330,44.63,75669.71,0.1,0.01911,1e-05,3.48744]
[1776795391838,44.63,75669.71,0.1,0.01911,1e-05,3.48744]
[1776795391981,44.63,75669.71,0.1,0.01911,1e-05,3.48744]
[1776795392146,44.63,75669.71,0.1,0.01911,1e-05,3.48744]
[1776795392198,44.63,75669.71,0.1,0.01911,1e-05,3.48744]
[1776795392401,44.63,75652.93,0.1,0.01888,1e-05,3.45035]
[1776795392735,44.63,75652.93,0.1,0.01888,1e-05,3.45035]
[1776795393228,44.63,75652.93,0.1,0.01888,1e-05,3.45035]
[1776795393552,44.63,75608.96,0.1,0.01828,1e-05,3.35511]
[1776795393848,44.63,75608.96,0.1,0.01828,1e-05,3.35511]
[1776795394108,44.63,75608.96,0.1,0.01828,1e-05,3.35511]
[1776795394188,44.63,75608.96,0.1,0.01828,1e-05,3.35511]
[1776795394535,44.63,75589.25,0.1,0.01802,1e-05,3.31278]
[1776795395039,44.63,75589.25,0.1,0.01802,1e-05,3.31278]
[1776795395304,44.63,75589.25,0.1,0.01802,1e-05,3.31278]
[1776795395619,44.63,75589.25,0.1,0.01802,1e-05,3.31278]
[1776795395617,44.63,75562.16,0.1,0.01766,1e-05,3.25572]
[1776795395773,44.63,75562.16,0.1,0.01766,1e-05,3.25572]
[1776795395928,44.63,75562.16,0.1,0.01766,1e-05,3.25572]
[1776795396188,44.63,75562.16,0.1,0.01766,1e-05,3.25572]
[1776795396356,44.63,75562.16,0.1,0.01766,1e-05,3.25572]
[1776795396635,44.63,75562.16,0.1,0.01766,1e-05,3.25572]
[1776795396470,44.63,75522.74,0.1,0.01715,1e-05,3.17407]
[1776795396955,44.63,75522.74,0.1,0.01715,1e-05,3.17407]
[1776795397515,44.63,75522.74,0.1,0.01715,1e-05,3.17407]
[1776795397610,44.63,75522.74,0.1,0.01715,1e-05,3.17407]
[1776795397617,44.63,75507.76,0.1,0.01696,1e-05,3.14257]
[1776795398355,44.63,75507.76,0.1,0.01696,1e-05,3.14257]
[1776795398495,44.63,75507.76,0.1,0.01696,1e-05,3.14257]
[1776795398660,44.62,75493.95,0.1,0.01678,1e-05,3.11308]
[1776795399004,44.62,75493.95,0.1,0.01678,1e-05,3.11308]
[1776795399514,44.62,75493.95,0.1,0.01678,1e-05,3.11308]
[1776795399584,44.62,75506.13,0.1,0.01693,1e-05,3.1377]
[1776795400003,44.62,75506.13,0.1,0.01693,1e-05,3.1377]
[1776795400692,44.62,75501.91,0.1,0.01688,1e-05,3.12953]
[1776795400915,44.62,75501.91,0.1,0.01688,1e-05,3.12953]
[1776795401034,44.62,75501.91,0.1,0.01688,1e-05,3.12953]
[1776795401186,44.62,75501.91,0.1,0.01688,1e-05,3.12953]
[1776795401409,44.62,75501.91,0.1,0.01688,1e-05,3.12953]
[1776795401511,44.62,75514.68,0.1,0.01704,1e-05,3.15487]
[1776795402018,44.62,75514.68,0.1,0.01704,1e-05,3.15487]
[1776795402085,44.62,75514.68,0.1,0.01704,1e-05,3.15487]
[1776795402355,44.62,75514.68,0.1,0.01704,1e-05,3.15487]
[1776795402508,44.62,75514.68,0.1,0.01704,1e-05,3.15487]
[1776795402588,44.62,75514.68,0.1,0.01704,1e-05,3.15487]
[1776795402994,44.62,75530.78,0.1,0.01725,1e-05,3.18893]
[1776795403109,44.62,75530.78,0.1,0.01725,1e-05,3.18893]
[1776795403196,44.62,75530.78,0.1,0.01725,1e-05,3.18893]
[1776795403512,44.62,75530.78,0.1,0.01725,1e-05,3.18893]
[1776795403532,44.62,75524.88,0.1,0.01717,1e-05,3.17711]
[1776795404229,44.62,75524.88,0.1,0.01717,1e-05,3.17711]
[1776795404523,44.62,75524.88,0.1,0.01717,1e-05,3.17711]
[1776795404560,44.62,75524.88,0.1,0.01717,1e-05,3.17711]
[1776795404597,44.62,75524.88,0.1,0.01717,1e-05,3.17711]
[1776795404624,44.63,75519.81,0.1,0.01711,1e-05,3.16705]
[1776795405029,44.63,75519.81,0.1,0.01711,1e-05,3.16705]
[1776795405584,44.63,75519.81,0.1,0.01711,1e-05,3.16705]
[1776795406019,44.63,75513.38,0.1,0.01703,1e-05,3.15425]
[1776795406580,44.63,75513.38,0.1,0.01703,1e-05,3.15425]
[1776795406585,44.63,75513.38,0.1,0.01703,1e-05,3.15425]
[1776795406560,44.63,75509.4,0.1,0.01698,1e-05,3.1465]
[1776795406876,44.63,75509.4,0.1,0.01698,1e-05,3.1465]
[1776795407022,44.63,75509.4,0.1,0.01698,1e-05,3.1465]
[1776795407608,44.63,75509.4,0.1,0.01698,1e-05,3.1465]
[1776795408028,44.63,75517.9,0.1,0.01709,1e-05,3.16432]
[1776795408586,44.63,75517.9,0.1,0.01709,1e-05,3.16432]
[1776795408591,44.63,75522.15,0.1,0.01715,1e-05,3.17347]
[1776795409034,44.63,75522.15,0.1,0.01715,1e-05,3.17347]
[1776795409584,44.63,75522.15,0.1,0.01715,1e-05,3.17347]
[1776795410044,44.63,75519.22,0.1,0.01712,1e-05,3.16781]
[1776795410615,44.63,75536.56,0.1,0.01734,1e-05,3.20395]
[1776795410812,44.63,75536.56,0.1,0.01734,1e-05,3.20395]
[1776795411048,44.63,75536.56,0.1,0.01734,1e-05,3.20395]
[1776795412096,44.63,75540.36,0.1,0.01739,1e-05,3.21183]
[1776795412148,44.63,75540.36,0.1,0.01739,1e-05,3.21183]
[1776795413085,44.63,75545.23,0.1,0.01745,1e-05,3.22145]
[1776795413636,44.63,75545.82,0.1,0.01746,1e-05,3.22297]
[1776795417058,44.63,75561.66,0.1,0.01767,1e-05,3.25685]
[1776795417659,44.63,75561.66,0.1,0.01767,1e-05,3.25685]
[1776795423160,44.64,75547.48,0.1,0.01749,1e-05,3.2287]
[1776795426556,44.64,75543.41,0.1,0.01745,1e-05,3.22113]
[1776795427741,44.64,75521.69,0.1,0.01717,1e-05,3.17681]
[1776795432776,44.65,75505.74,0.1,0.01698,1e-05,3.14612]
[1776795437811,44.66,75506.71,0.1,0.01701,1e-05,3.15019]
[1776795442849,44.66,75498.1,0.1,0.01691,1e-05,3.13471]
[1776795447884,44.67,75503.14,0.1,0.01699,1e-05,3.14709]
[1776795452920,44.68,75508.86,0.1,0.01707,1e-05,3.15918]
[1776795457984,44.68,75512.81,0.1,0.01713,1e-05,3.16886]
[1776795458537,44.68,75512.81,0.1,0.01713,1e-05,3.16886]
[1776795460978,44.69,75540.73,0.1,0.0175,1e-05,3.22832]
[1776795463128,44.69,75536.92,0.1,0.01745,1e-05,3.22068]
[1776795469034,44.69,75533.83,0.1,0.01742,1e-05,3.21644]
[1776795474069,44.7,75545.43,0.1,0.01758,1e-05,3.24206]
[1776795476277,44.7,75546.62,0.1,0.0176,1e-05,3.2448]
[1776795478991,44.7,75555.86,0.1,0.01772,1e-05,3.2649]
[1776795479120,44.7,75555.86,0.1,0.01772,1e-05,3.2649]
[1776795480945,44.7,75556.89,0.1,0.01774,1e-05,3.26728]
[1776795485727,44.71,75554.54,0.1,0.01772,1e-05,3.26346]
[1776795486039,44.71,75557.54,0.1,0.01776,1e-05,3.26998]
[1776795486108,44.71,75557.54,0.1,0.01776,1e-05,3.26998]
[1776795494209,44.73,75582.38,0.1,0.01812,1e-05,3.32896]
[1776795498790,44.73,75569.76,0.1,0.01796,1e-05,3.30265]
[1776795501361,44.73,75533.63,0.1,0.01749,1e-05,3.2274]
[1776795502443,44.73,75533.63,0.1,0.01749,1e-05,3.2274]
[1776795502493,44.73,75519.26,0.1,0.01731,1e-05,3.1979]
[1776795503486,44.73,75519.26,0.1,0.01731,1e-05,3.1979]
[1776795503596,44.73,75519.26,0.1,0.01731,1e-05,3.1979]
[1776795505631,44.72,75515.7,0.1,0.01725,1e-05,3.18888]
[1776795507341,44.72,75518.64,0.1,0.01728,1e-05,3.19328]
[1776795510205,44.72,75527.03,0.1,0.01739,1e-05,3.21162]
[1776795512249,44.72,75528.53,0.1,0.01741,1e-05,3.21359]
[1776795517620,44.72,75528.78,0.1,0.01741,1e-05,3.21437]
[1776795523423,44.72,75528.97,0.1,0.01741,1e-05,3.21444]
[1776795523777,44.72,75528.97,0.1,0.01741,1e-05,3.21444]
[1776795529465,44.71,75523.93,0.1,0.01733,1e-05,3.20102]
[1776795534501,44.71,75532.31,0.1,0.01742,1e-05,3.21643]
[1776795539535,44.71,75554.03,0.1,0.01771,1e-05,3.26302]
[1776795544571,44.71,75554.66,0.1,0.01771,1e-05,3.26301]
[1776795549606,44.7,75560.91,0.1,0.01778,1e-05,3.27363]
[1776795552629,44.7,75537.83,0.1,0.01748,1e-05,3.22481]
[1776795557664,44.69,75516.16,0.1,0.01717,1e-05,3.17568]
[1776795562699,44.68,75512.83,0.1,0.01711,1e-05,3.16599]
[1776795566289,44.68,75510.67,0.1,0.01708,1e-05,3.16152]
[1776795566916,44.67,75507.2,0.1,0.01703,1e-05,3.15363]
[1776795567737,44.67,75503.09,0.1,0.01697,1e-05,3.14381]
[1776795572772,44.65,75488.78,0.1,0.01674,1e-05,3.10619]
[1776795577807,44.63,75480.49,0.1,0.0166,1e-05,3.08292]
[1776795582842,44.62,75476.48,0.1,0.01652,1e-05,3.07082]
[1776795586124,44.62,75477.67,0.1,0.01653,1e-05,3.07298]
[1776795586141,44.62,75477.67,0.1,0.01653,1e-05,3.07298]
[1776795586197,44.61,75490.74,0.1,0.0167,1e-05,3.09903]
[1776795587592,44.61,75490.74,0.1,0.0167,1e-05,3.09903]
[1776795587652,44.62,75499.76,0.1,0.01681,1e-05,3.11775]
[1776795592915,44.6,75501.74,0.1,0.01681,1e-05,3.1172]
[1776795597950,44.58,75493.15,0.1,0.01666,1e-05,3.09308]
[1776795603022,44.56,75477.69,0.1,0.01643,1e-05,3.05677]
[1776795608628,44.54,75472.74,0.1,0.01633,1e-05,3.04072]
[1776795613813,44.54,75467.44,0.1,0.01625,1e-05,3.0276]
[1776795614738,44.53,75466.76,0.1,0.01624,1e-05,3.02504]
[1776795616739,44.53,75448.78,0.1,0.01601,1e-05,2.98831]
[1776795622125,44.51,75441.63,0.1,0.01588,1e-05,2.9667]
[1776795624619,44.51,75441.31,0.1,0.01587,1e-05,2.96607]
[1776795630183,44.51,75453.73,0.1,0.01603,1e-05,2.99094]
[1776795635219,44.5,75451.65,0.1,0.01597,1e-05,2.98185]
[1776795640254,44.48,75451.41,0.1,0.01594,1e-05,2.97709]
[1776795643308,44.48,75453.55,0.1,0.01597,1e-05,2.98139]
[1776795649387,44.47,75437.0,0.1,0.01574,1e-05,2.9448]
[1776795655360,44.46,75436.91,0.1,0.01573,1e-05,2.94309]
[1776795660395,44.46,75444.5,0.1,0.01581,1e-05,2.95504]
[1776795665435,44.46,75445.25,0.1,0.01582,1e-05,2.95696]
[1776795670472,44.46,75445.83,0.1,0.01583,1e-05,2.9585]
[1776795675507,44.46,75464.47,0.1,0.01605,1e-05,2.9954]
[1776795677103,44.46,75464.33,0.1,0.01605,1e-05,2.99514]
[1776795682556,44.46,75472.78,0.1,0.01615,1e-05,3.0118]
[1776795687590,44.46,75473.91,0.1,0.01617,1e-05,3.01393]
[1776795692698,44.45,75461.94,0.1,0.01601,1e-05,2.9874]
[1776795698667,44.44,75468.19,0.1,0.01605,1e-05,2.99432]
[1776795703703,44.44,75468.47,0.1,0.01605,1e-05,2.99494]
[1776795708738,44.42,75449.86,0.1,0.01579,1e-05,2.9529]
[1776795713774,44.41,75446.71,0.1,0.01574,1e-05,2.94496]
[1776795718809,44.41,75449.2,0.1,0.01577,1e-05,2.9492]
[1776795721830,44.41,75469.25,0.1,0.01601,1e-05,2.98882]
[1776795726866,44.4,75452.56,0.1,0.01579,1e-05,2.95286]
[1776795731902,44.39,75444.35,0.1,0.01566,1e-05,2.93174]
[1776795736936,44.38,75439.52,0.1,0.01559,1e-05,2.91968]
[1776795741972,44.37,75434.25,0.1,0.01551,1e-05,2.90697]
[1776795744821,44.37,75440.44,0.1,0.01559,1e-05,2.91931]
[1776795749240,44.36,75435.28,0.1,0.01551,1e-05,2.90677]
[1776795755065,44.35,75426.95,0.1,0.01537,1e-05,2.88353]
[1776795760100,44.34,75425.66,0.1,0.01534,1e-05,2.87881]
[1776795763121,44.34,75446.82,0.1,0.01559,1e-05,2.9192]
[1776795768156,44.34,75443.27,0.1,0.01554,1e-05,2.91203]
[1776795773190,44.33,75444.89,0.1,0.01555,1e-05,2.91378]
[1776795776214,44.33,75467.78,0.1,0.01582,1e-05,2.95777]
[1776795777080,44.33,75467.78,0.1,0.01582,1e-05,2.95777]
[1776795781057,44.33,75493.2,0.1,0.01613,1e-05,3.00828]
[1776795786285,44.32,75486.96,0.1,0.01604,1e-05,2.99371]
[1776795791319,44.31,75487.9,0.1,0.01602,1e-05,2.99009]
[1776795792068,44.31,75487.9,0.1,0.01602,1e-05,2.99009]
[1776795797362,44.29,75491.36,0.1,0.01603,1e-05,2.9915]
[1776795798202,44.29,75491.36,0.1,0.01603,1e-05,2.9915]
[1776795799763,44.29,75500.7,0.1,0.01614,1e-05,3.01008]
[1776795805424,44.28,75507.68,0.1,0.0162,1e-05,3.02045]
[1776795810463,44.27,75511.21,0.1,0.01622,1e-05,3.02407]
[1776795815498,44.25,75506.97,0.1,0.01614,1e-05,3.00941]
[1776795820533,44.24,75505.44,0.1,0.01608,1e-05,3.00081]
[1776795822669,44.24,75509.56,0.1,0.01613,1e-05,3.00905]
[1776795822815,44.24,75509.56,0.1,0.01613,1e-05,3.00905]
[1776795822915,44.24,75514.2,0.1,0.01619,1e-05,3.01833]
[1776795824049,44.24,75514.2,0.1,0.01619,1e-05,3.01833]
[1776795824561,44.23,75513.88,0.1,0.01618,1e-05,3.01721]
[1776795829603,44.22,75504.89,0.1,0.01604,1e-05,2.99376]
[1776795834638,44.21,75507.13,0.1,0.01605,1e-05,2.99506]
[1776795839672,44.19,75515.42,0.1,0.01612,1e-05,3.00726]
[1776795844110,44.19,75526.36,0.1,0.01625,1e-05,3.02917]
[1776795850751,44.17,75523.68,0.1,0.01617,1e-05,3.01583]
[1776795855840,44.15,75524.07,0.1,0.01614,1e-05,3.01101]
[1776795860875,44.14,75526.81,0.1,0.01615,1e-05,3.01313]
[1776795865910,44.12,75530.55,0.1,0.01617,1e-05,3.015]
[1776795870945,44.11,75532.98,0.1,0.01617,1e-05,3.01653]
[1776795875979,44.1,75529.8,0.1,0.01609,1e-05,3.00295]
[1776795878783,44.09,75529.67,0.1,0.01608,1e-05,3.00051]
[1776795879806,44.08,75529.63,0.1,0.01607,1e-05,2.99934]
[1776795880510,44.08,75528.64,0.1,0.01605,1e-05,2.99628]
[1776795884037,44.07,75496.13,0.1,0.01563,1e-05,2.92798]
[1776795889071,44.05,75486.4,0.1,0.01549,1e-05,2.90433]
[1776795890089,44.05,75486.4,0.1,0.01549,1e-05,2.90433]
[1776795895114,44.04,75468.2,0.1,0.01524,1e-05,2.86404]
[1776795900149,44.03,75470.29,0.1,0.01525,1e-05,2.86504]
[1776795905184,44.01,75455.32,0.1,0.01505,1e-05,2.83241]
[1776795910219,44.01,75458.17,0.1,0.01507,1e-05,2.83515]
[1776795915254,44.0,75472.59,0.1,0.01522,1e-05,2.86118]
[1776795917754,44.0,75481.53,0.1,0.01533,1e-05,2.87874]
[1776795923310,43.99,75497.12,0.1,0.0155,1e-05,2.90625]
[1776795928346,43.98,75497.03,0.1,0.01547,1e-05,2.9027]
[1776795933381,43.97,75503.37,0.1,0.01552,1e-05,2.91004]
[1776795938416,43.96,75502.39,0.1,0.01548,1e-05,2.90359]
[1776795943451,43.94,75501.55,0.1,0.01544,1e-05,2.89748]
[1776795948487,43.93,75500.39,0.1,0.0154,1e-05,2.88995]
[1776795953521,43.91,75493.28,0.1,0.01529,1e-05,2.8719]
[1776795958557,43.9,75493.87,0.1,0.01527,1e-05,2.86889]
[1776795963592,43.9,75504.78,0.1,0.01539,1e-05,2.88918]
[1776795968627,43.88,75492.14,0.1,0.01522,1e-05,2.86046]
[1776795973663,43.87,75490.72,0.1,0.01517,1e-05,2.85368]
[1776795978698,43.86,75492.18,0.1,0.01517,1e-05,2.8525]
[1776795983733,43.84,75492.79,0.1,0.01515,1e-05,2.84966]
[1776795988768,43.83,75495.26,0.1,0.01515,1e-05,2.85046]
[1776795993803,43.82,75488.77,0.1,0.01505,1e-05,2.83361]
[1776795998016,43.81,75474.7,0.1,0.01488,1e-05,2.80448]
[1776796004881,43.8,75473.44,0.1,0.01483,1e-05,2.79651]
[1776796009916,43.79,75474.0,0.1,0.01481,1e-05,2.79411]
[1776796014958,43.77,75474.35,0.1,0.01479,1e-05,2.79135]
[1776796019993,43.76,75470.09,0.1,0.01473,1e-05,2.77989]
[1776796025028,43.75,75452.2,0.1,0.0145,1e-05,2.74313]
[1776796030064,43.74,75446.1,0.1,0.01442,1e-05,2.72887]
[1776796035099,43.73,75446.15,0.1,0.0144,1e-05,2.72616]
[1776796040136,43.73,75448.51,0.1,0.01441,1e-05,2.72779]
[1776796045170,43.73,75467.35,0.1,0.01463,1e-05,2.76352]
[1776796050205,43.73,75475.4,0.1,0.01472,1e-05,2.77881]
[1776796055240,43.72,75483.32,0.1,0.01479,1e-05,2.79011]
[1776796056539,43.72,75486.77,0.1,0.01483,1e-05,2.79711]
[1776796062289,43.71,75465.72,0.1,0.01457,1e-05,2.75444]
[1776796062640,43.71,75465.72,0.1,0.01457,1e-05,2.75444]
[1776796068331,43.7,75452.28,0.1,0.0144,1e-05,2.72577]
[1776796073368,43.69,75445.28,0.1,0.0143,1e-05,2.71001]
[1776796078403,43.68,75437.83,0.1,0.0142,1e-05,2.69364]
[1776796083446,43.68,75414.4,0.1,0.01393,1e-05,2.64825]
[1776796088482,43.67,75399.59,0.1,0.01376,1e-05,2.61944]
[1776796093517,43.66,75396.74,0.1,0.01372,1e-05,2.61252]
[1776796098552,43.66,75400.47,0.1,0.01376,1e-05,2.6197]
[1776796103587,43.68,75408.14,0.1,0.01387,1e-05,2.63719]
[1776796108622,43.68,75404.66,0.1,0.01383,1e-05,2.63113]
[1776796113658,43.68,75402.87,0.1,0.01381,1e-05,2.62835]
[1776796118694,43.69,75400.86,0.1,0.01379,1e-05,2.62499]
[1776796123727,43.69,75402.0,0.1,0.01382,1e-05,2.6284]
[1776796128763,43.69,75401.75,0.1,0.01382,1e-05,2.62925]
[1776796134274,43.7,75402.88,0.1,0.01385,1e-05,2.63404]
[1776796141854,43.72,75419.98,0.1,0.01406,1e-05,2.66881]
[1776796146889,43.72,75425.69,0.1,0.01413,1e-05,2.68021]
[1776796151923,43.72,75426.27,0.1,0.01414,1e-05,2.68209]
[1776796156959,43.72,75420.09,0.1,0.01406,1e-05,2.66939]
[1776796161994,43.73,75434.08,0.1,0.01423,1e-05,2.69816]
[1776796167030,43.73,75432.81,0.1,0.01422,1e-05,2.69541]
[1776796172065,43.73,75434.7,0.1,0.01424,1e-05,2.6991]
[1776796177103,43.74,75438.15,0.1,0.0143,1e-05,2.7083]
[1776796179116,43.74,75469.67,0.1,0.01466,1e-05,2.76831]
[1776796184155,43.74,75479.67,0.1,0.01477,1e-05,2.78723]
[1776796185977,43.75,75480.22,0.1,0.01478,1e-05,2.78869]
[1776796191205,43.75,75491.3,0.1,0.01492,1e-05,2.8122]
[1776796196239,43.76,75493.82,0.1,0.01496,1e-05,2.81775]
[1776796201275,43.74,75492.32,0.1,0.01492,1e-05,2.81118]
[1776796206310,43.75,75509.56,0.1,0.01513,1e-05,2.84602]
[1776796211345,43.75,75518.14,0.1,0.01523,1e-05,2.86184]
[1776796216380,43.73,75515.56,0.1,0.01517,1e-05,2.85279]
[1776796221415,43.74,75526.64,0.1,0.01531,1e-05,2.87573]
[1776796226451,43.72,75526.36,0.1,0.01528,1e-05,2.87098]
[1776796229070,43.72,75523.31,0.1,0.01523,1e-05,2.8634]
[1776796229925,43.72,75534.87,0.1,0.01537,1e-05,2.88586]
[1776796232592,43.72,75546.09,0.1,0.01549,1e-05,2.90586]
[1776796235377,43.72,75545.01,0.1,0.01548,1e-05,2.90421]
[1776796237450,43.71,75543.1,0.1,0.01545,1e-05,2.89869]
[1776796239531,43.71,75542.77,0.1,0.01543,1e-05,2.8954]
[1776796242003,43.7,75531.59,0.1,0.01529,1e-05,2.87191]
[1776796244065,43.7,75527.3,0.1,0.01523,1e-05,2.86193]
[1776796244867,43.69,75527.52,0.1,0.01522,1e-05,2.86074]
[1776796247659,43.69,75523.43,0.1,0.01516,1e-05,2.85122]
[1776796249751,43.68,75521.18,0.1,0.01512,1e-05,2.84531]
[1776796252973,43.67,75520.61,0.1,0.0151,1e-05,2.84188]
[1776796254235,43.67,75520.24,0.1,0.01509,1e-05,2.8404]
[1776796260766,43.65,75508.36,0.1,0.01492,1e-05,2.81178]
[1776796265801,43.64,75509.18,0.1,0.01491,1e-05,2.80984]
[1776796270836,43.64,75511.1,0.1,0.01493,1e-05,2.81333]
[1776796275872,43.64,75513.72,0.1,0.01496,1e-05,2.81812]
[1776796280907,43.63,75511.79,0.1,0.01491,1e-05,2.81088]
[1776796285942,43.62,75511.78,0.1,0.01489,1e-05,2.80741]
[1776796290977,43.61,75508.87,0.1,0.01484,1e-05,2.7985]
[1776796296012,43.61,75525.65,0.1,0.01503,1e-05,2.8301]
[1776796301047,43.61,75544.81,0.1,0.01526,1e-05,2.86798]
[1776796306082,43.61,75551.84,0.1,0.01534,1e-05,2.88137]
[1776796311117,43.6,75551.56,0.1,0.01533,1e-05,2.87897]
[1776796316152,43.59,75554.06,0.1,0.01534,1e-05,2.88088]
[1776796321187,43.59,75563.55,0.1,0.01543,1e-05,2.89646]
[1776796326222,43.59,75579.3,0.1,0.01562,1e-05,2.92763]
[1776796331256,43.58,75579.22,0.1,0.01561,1e-05,2.9252]
[1776796334278,43.57,75580.16,0.1,0.01561,1e-05,2.92524]
[1776796336464,43.57,75592.64,0.1,0.01575,1e-05,2.94928]
[1776796337156,43.57,75605.46,0.1,0.01591,1e-05,2.97505]
[1776796338903,43.57,75610.64,0.1,0.01598,1e-05,2.98571]
[1776796339245,43.57,75610.64,0.1,0.01598,1e-05,2.98571]
[1776796343103,43.56,75600.97,0.1,0.01584,1e-05,2.96348]
[1776796348377,43.55,75572.77,0.1,0.01546,1e-05,2.902]
[1776796353413,43.53,75569.51,0.1,0.01539,1e-05,2.88972]
[1776796356011,43.53,75570.17,0.1,0.01539,1e-05,2.88934]
[1776796356211,43.53,75570.17,0.1,0.01539,1e-05,2.88934]
[1776796357425,43.52,75573.55,0.1,0.01542,1e-05,2.89513]
[1776796363483,43.52,75574.64,0.1,0.01543,1e-05,2.89576]
[1776796368518,43.51,75578.51,0.1,0.01545,1e-05,2.90021]
[1776796373553,43.5,75579.62,0.1,0.01545,1e-05,2.90034]
[1776796378588,43.49,75579.37,0.1,0.01542,1e-05,2.89554]
[1776796383625,43.48,75572.21,0.1,0.01531,1e-05,2.87733]
[1776796386653,43.48,75593.88,0.1,0.01557,1e-05,2.9197]
[1776796388043,43.48,75593.96,0.1,0.01557,1e-05,2.9201]
[1776796392610,43.47,75594.08,0.1,0.01556,1e-05,2.9179]
[1776796397730,43.45,75596.8,0.1,0.01556,1e-05,2.91793]
[1776796402765,43.44,75584.77,0.1,0.01539,1e-05,2.88984]
[1776796407801,43.43,75579.89,0.1,0.0153,1e-05,2.87619]
[1776796412836,43.43,75582.52,0.1,0.01533,1e-05,2.88017]
[1776796417876,43.41,75571.52,0.1,0.01518,1e-05,2.85467]
[1776796422911,43.4,75573.64,0.1,0.01518,1e-05,2.85496]
[1776796427945,43.4,75573.09,0.1,0.01516,1e-05,2.8523]
[1776796432981,43.38,75571.11,0.1,0.01511,1e-05,2.84465]
[1776796439023,43.38,75581.71,0.1,0.01523,1e-05,2.864]
[1776796444057,43.37,75581.79,0.1,0.01521,1e-05,2.86023]
[1776796448061,43.36,75590.92,0.1,0.0153,1e-05,2.87574]
[1776796453777,43.35,75600.04,0.1,0.01539,1e-05,2.891]
[1776796453778,43.35,75600.04,0.1,0.01539,1e-05,2.891]
[1776796459164,43.35,75602.49,0.1,0.01541,1e-05,2.89417]
[1776796464199,43.34,75610.28,0.1,0.01549,1e-05,2.90646]
[1776796467155,43.34,75612.24,0.1,0.01551,1e-05,2.90974]
[1776796472256,43.33,75615.47,0.1,0.01553,1e-05,2.91266]
[1776796474055,43.32,75615.27,0.1,0.01551,1e-05,2.91052]
[1776796479305,43.31,75605.96,0.1,0.01537,1e-05,2.88702]
[1776796481727,43.31,75604.56,0.1,0.01535,1e-05,2.88345]
[1776796482623,43.3,75597.83,0.1,0.01526,1e-05,2.86943]
[1776796487645,43.29,75585.58,0.1,0.01509,1e-05,2.84173]
[1776796493404,43.28,75585.57,0.1,0.01508,1e-05,2.83893]
[1776796498439,43.29,75592.51,0.1,0.01517,1e-05,2.85437]
[1776796503474,43.29,75586.98,0.1,0.0151,1e-05,2.84315]
[1776796508509,43.28,75581.92,0.1,0.01502,1e-05,2.8297]
[1776796513544,43.27,75582.48,0.1,0.01501,1e-05,2.82836]
[1776796513834,43.27,75582.48,0.1,0.01501,1e-05,2.82836]
[1776796519586,43.26,75586.09,0.1,0.01504,1e-05,2.83343]
[1776796524621,43.26,75594.69,0.1,0.01514,1e-05,2.84881]
[1776796529656,43.26,75600.89,0.1,0.01521,1e-05,2.86047]
[1776796534691,43.24,75579.79,0.1,0.01493,1e-05,2.81416]
[1776796539725,43.23,75564.38,0.1,0.01473,1e-05,2.78126]
[1776796544761,43.23,75571.04,0.1,0.01479,1e-05,2.79206]
[1776796549797,43.23,75573.58,0.1,0.01482,1e-05,2.79708]
[1776796554835,43.23,75582.54,0.1,0.01493,1e-05,2.81439]
[1776796559870,43.22,75573.41,0.1,0.0148,1e-05,2.79346]
[1776796564905,43.21,75576.54,0.1,0.01483,1e-05,2.79853]
[1776796569940,43.2,75573.14,0.1,0.01477,1e-05,2.78878]
[1776796574974,43.19,75560.37,0.1,0.01461,1e-05,2.7613]
[1776796580015,43.19,75543.56,0.1,0.0144,1e-05,2.72677]
[1776796585046,43.18,75548.3,0.1,0.01445,1e-05,2.73538]
[1776796586489,43.18,75548.3,0.1,0.01445,1e-05,2.73538]
[1776796592095,43.18,75549.74,0.1,0.01445,1e-05,2.73509]
[1776796597850,43.18,75548.84,0.1,0.01444,1e-05,2.73349]
[1776796603173,43.17,75549.99,0.1,0.01444,1e-05,2.73311]
[1776796608208,43.16,75527.75,0.1,0.01417,1e-05,2.68883]
[1776796609758,43.16,75527.75,0.1,0.01417,1e-05,2.68883]
[1776796615258,43.16,75528.86,0.1,0.01418,1e-05,2.69107]
[1776796620292,43.16,75529.09,0.1,0.01417,1e-05,2.6893]
[1776796625328,43.15,75529.13,0.1,0.01417,1e-05,2.68828]
[1776796628144,43.15,75529.64,0.1,0.01417,1e-05,2.68835]
[1776796633384,43.15,75541.03,0.1,0.0143,1e-05,2.71018]
[1776796634294,43.15,75541.03,0.1,0.0143,1e-05,2.71018]
[1776796639426,43.14,75528.05,0.1,0.01414,1e-05,2.68381]
[1776796644461,43.14,75519.78,0.1,0.01403,1e-05,2.66631]
[1776796648307,43.13,75512.06,0.1,0.01394,1e-05,2.65084]
[1776796653524,43.14,75517.12,0.1,0.014,1e-05,2.65971]
[1776796657626,43.13,75507.33,0.1,0.01388,1e-05,2.64047]
[1776796658821,43.13,75502.53,0.1,0.01383,1e-05,2.63128]
[1776796658904,43.13,75502.53,0.1,0.01383,1e-05,2.63128]
[1776796659760,43.13,75500.51,0.1,0.0138,1e-05,2.62724]
[1776796665609,43.14,75494.98,0.1,0.01375,1e-05,2.61827]
[1776796668896,43.14,75499.44,0.1,0.01381,1e-05,2.62799]
[1776796674374,43.14,75502.34,0.1,0.01385,1e-05,2.63452]
[1776796679707,43.15,75509.2,0.1,0.01393,1e-05,2.64935]
[1776796684742,43.15,75509.26,0.1,0.01392,1e-05,2.6476]
[1776796690785,43.15,75510.8,0.1,0.01395,1e-05,2.65142]
[1776796696827,43.14,75518.12,0.1,0.01401,1e-05,2.66265]
[1776796702873,43.15,75534.85,0.1,0.01422,1e-05,2.6966]
[1776796707909,43.14,75526.18,0.1,0.01411,1e-05,2.67813]
[1776796712945,43.14,75531.56,0.1,0.01416,1e-05,2.68654]
[1776796717980,43.14,75532.61,0.1,0.01416,1e-05,2.68624]
[1776796723015,43.13,75533.6,0.1,0.01416,1e-05,2.68693]
[1776796723353,43.13,75533.6,0.1,0.01416,1e-05,2.68693]
[1776796724022,43.13,75534.04,0.1,0.01417,1e-05,2.68792]
[1776796724267,43.13,75534.04,0.1,0.01417,1e-05,2.68792]
[1776796726683,43.14,75537.65,0.1,0.01422,1e-05,2.69719]
[1776796726722,43.14,75537.65,0.1,0.01422,1e-05,2.69719]
[1776796727043,43.14,75538.21,0.1,0.01424,1e-05,2.69949]
[1776796732079,43.14,75536.48,0.1,0.01421,1e-05,2.69499]
[1776796737238,43.13,75536.26,0.1,0.01419,1e-05,2.69271]
[1776796737320,43.13,75536.26,0.1,0.01419,1e-05,2.69271]
[1776796738667,43.13,75539.28,0.1,0.01423,1e-05,2.6979]
[1776796739253,43.14,75550.85,0.1,0.01436,1e-05,2.72088]
[1776796745171,43.14,75560.02,0.1,0.01448,1e-05,2.73944]
[1776796749052,43.14,75559.41,0.1,0.01447,1e-05,2.73829]
[1776796751745,43.14,75540.36,0.1,0.01424,1e-05,2.70083]
[1776796757256,43.12,75537.31,0.1,0.01419,1e-05,2.69184]
[1776796762291,43.12,75535.87,0.1,0.01416,1e-05,2.68689]
[1776796767326,43.12,75535.58,0.1,0.01416,1e-05,2.68631]
[1776796772361,43.11,75532.12,0.1,0.0141,1e-05,2.67612]
[1776796777397,43.11,75533.64,0.1,0.01411,1e-05,2.67902]
[1776796782432,43.1,75532.58,0.1,0.01409,1e-05,2.67489]
[1776796788474,43.09,75534.08,0.1,0.01409,1e-05,2.67515]
[1776796791947,43.09,75535.63,0.1,0.0141,1e-05,2.6772]
[1776796796509,43.09,75535.98,0.1,0.01409,1e-05,2.67572]
[1776796796597,43.09,75535.98,0.1,0.01409,1e-05,2.67572]
[1776796796602,43.09,75535.98,0.1,0.01409,1e-05,2.67572]
[1776796801864,43.09,75554.81,0.1,0.01431,1e-05,2.71206]
[1776796807607,43.09,75555.08,0.1,0.01431,1e-05,2.71193]
[1776796812642,43.08,75546.68,0.1,0.0142,1e-05,2.6938]
[1776796817677,43.07,75545.48,0.1,0.01417,1e-05,2.68931]
[1776796822712,43.07,75547.72,0.1,0.01419,1e-05,2.6924]
[1776796827747,43.07,75552.53,0.1,0.01425,1e-05,2.7014]
[1776796832133,43.07,75550.84,0.1,0.01423,1e-05,2.69903]
[1776796839817,43.06,75533.68,0.1,0.01401,1e-05,2.66217]
[1776796841179,43.06,75518.48,0.1,0.01384,1e-05,2.63329]
[1776796846906,43.05,75517.25,0.1,0.01381,1e-05,2.62908]
[1776796851941,43.05,75516.5,0.1,0.01381,1e-05,2.62824]
[1776796856976,43.05,75508.82,0.1,0.01371,1e-05,2.61257]
[1776796862011,43.04,75504.69,0.1,0.01366,1e-05,2.60355]
[1776796867046,43.04,75500.9,0.1,0.01361,1e-05,2.59526]
[1776796872082,43.03,75490.79,0.1,0.01349,1e-05,2.57562]
[1776796877117,43.04,75508.96,0.1,0.0137,1e-05,2.61062]
[1776796878492,43.04,75509.55,0.1,0.01371,1e-05,2.61249]
[1776796884166,43.04,75508.19,0.1,0.0137,1e-05,2.60938]
[1776796885918,43.04,75512.29,0.1,0.01375,1e-05,2.61769]
[1776796891215,43.05,75520.82,0.1,0.01385,1e-05,2.63423]
[1776796896250,43.05,75521.14,0.1,0.01384,1e-05,2.63313]
[1776796901285,43.05,75535.33,0.1,0.01401,1e-05,2.66089]
[1776796906320,43.06,75534.59,0.1,0.01401,1e-05,2.66189]
[1776796911355,43.05,75533.64,0.1,0.01399,1e-05,2.65815]
[1776796917397,43.04,75530.46,0.1,0.01394,1e-05,2.64996]
[1776796922432,43.04,75534.27,0.1,0.01397,1e-05,2.65516]
[1776796927467,43.04,75530.43,0.1,0.01393,1e-05,2.64831]
[1776796932502,43.03,75529.25,0.1,0.01391,1e-05,2.64429]
[1776796937537,43.04,75536.68,0.1,0.014,1e-05,2.66054]
[1776796942572,43.03,75535.16,0.1,0.01397,1e-05,2.65575]
[1776796947607,43.03,75532.26,0.1,0.01393,1e-05,2.64846]
[1776796952490,43.02,75534.85,0.1,0.01394,1e-05,2.65023]
[1776796957681,43.02,75545.84,0.1,0.01406,1e-05,2.67053]
[1776796962717,43.02,75546.65,0.1,0.01406,1e-05,2.66997]
[1776796967751,43.01,75546.62,0.1,0.01404,1e-05,2.66744]
[1776796972786,43.0,75552.18,0.1,0.0141,1e-05,2.67618]
[1776796977822,43.0,75553.66,0.1,0.01411,1e-05,2.67861]
[1776796982857,43.01,75558.93,0.1,0.01418,1e-05,2.68961]
[1776796987897,43.01,75530.11,0.1,0.01386,1e-05,2.636]
[1776796989582,43.0,75528.68,0.1,0.01384,1e-05,2.63301]
[1776796994946,43.0,75526.0,0.1,0.0138,1e-05,2.62602]
[1776796999983,43.0,75531.65,0.1,0.01386,1e-05,2.63691]
[1776797005020,42.99,75529.51,0.1,0.01383,1e-05,2.63123]
[1776797010055,42.99,75529.36,0.1,0.01382,1e-05,2.62927]
[1776797015090,42.99,75537.17,0.1,0.0139,1e-05,2.6437]
[1776797020125,42.99,75539.64,0.1,0.01393,1e-05,2.64756]
[1776797025160,42.98,75532.32,0.1,0.01383,1e-05,2.63231]
[1776797030195,42.98,75519.81,0.1,0.01369,1e-05,2.6078]
[1776797035230,42.99,75523.38,0.1,0.01374,1e-05,2.61603]
[1776797040265,42.98,75520.85,0.1,0.0137,1e-05,2.6099]
[1776797046307,42.98,75526.03,0.1,0.01376,1e-05,2.61977]
[1776797051342,42.98,75526.48,0.1,0.01376,1e-05,2.61904]
[1776797056377,42.97,75527.27,0.1,0.01376,1e-05,2.62004]
[1776797061412,42.97,75532.31,0.1,0.01381,1e-05,2.62874]
[1776797066447,42.97,75524.6,0.1,0.01372,1e-05,2.61297]
[1776797071482,42.96,75522.1,0.1,0.01367,1e-05,2.60542]
[1776797076517,42.97,75531.77,0.1,0.01379,1e-05,2.62387]
[1776797081553,42.97,75533.71,0.1,0.01381,1e-05,2.62798]
[1776797086586,42.97,75539.9,0.1,0.01387,1e-05,2.63883]
[1776797091622,42.96,75538.67,0.1,0.01386,1e-05,2.63592]
[1776797096657,42.96,75539.51,0.1,0.01386,1e-05,2.63684]
[1776797101692,42.96,75540.06,0.1,0.01386,1e-05,2.63614]
[1776797106727,42.95,75532.03,0.1,0.01376,1e-05,2.6197]
[1776797111762,42.94,75530.45,0.1,0.01373,1e-05,2.61524]
[1776797115892,42.94,75528.18,0.1,0.0137,1e-05,2.61017]
[1776797116793,42.94,75522.52,0.1,0.01364,1e-05,2.5995]
[1776797121833,42.94,75510.72,0.1,0.0135,1e-05,2.5765]
[1776797126868,42.93,75507.26,0.1,0.01346,1e-05,2.56906]
[1776797131903,42.93,75513.07,0.1,0.01351,1e-05,2.57702]
[1776797137195,42.93,75514.1,0.1,0.01352,1e-05,2.57907]
[1776797141167,42.93,75525.04,0.1,0.01363,1e-05,2.59787]
[1776797141847,42.93,75535.37,0.1,0.01375,1e-05,2.61764]
[1776797147018,42.94,75551.33,0.1,0.01394,1e-05,2.64945]
[1776797152053,42.93,75554.52,0.1,0.01397,1e-05,2.65468]
[1776797157088,42.93,75551.24,0.1,0.01394,1e-05,2.64893]
[1776797159346,42.93,75551.62,0.1,0.01394,1e-05,2.64928]
[1776797164639,42.93,75553.72,0.1,0.01395,1e-05,2.65102]
[1776797165970,42.92,75558.74,0.1,0.014,1e-05,2.66]
[1776797168667,42.93,75563.85,0.1,0.01406,1e-05,2.67056]
[1776797174206,42.92,75555.52,0.1,0.01396,1e-05,2.65272]
[1776797179242,42.91,75558.32,0.1,0.01398,1e-05,2.65608]
[1776797184277,42.92,75563.95,0.1,0.01406,1e-05,2.66903]
[1776797189312,42.92,75562.47,0.1,0.01403,1e-05,2.66425]
[1776797194347,42.91,75554.33,0.1,0.01392,1e-05,2.64563]
[1776797199382,42.9,75538.38,0.1,0.01373,1e-05,2.61457]
[1776797204418,42.91,75555.87,0.1,0.01393,1e-05,2.64852]
[1776797209453,42.91,75554.01,0.1,0.01391,1e-05,2.64433]
[1776797214488,42.9,75548.72,0.1,0.01384,1e-05,2.6328]
[1776797219523,42.9,75542.13,0.1,0.01376,1e-05,2.619]
[1776797224558,42.89,75543.01,0.1,0.01376,1e-05,2.61909]
[1776797230600,42.89,75542.96,0.1,0.01375,1e-05,2.61717]
[1776797236641,42.88,75543.38,0.1,0.01374,1e-05,2.61612]
[1776797241676,42.87,75542.28,0.1,0.01372,1e-05,2.61263]
[1776797246712,42.87,75528.13,0.1,0.01355,1e-05,2.5853]
[1776797248726,42.87,75506.05,0.1,0.01331,1e-05,2.54486]
[1776797253761,42.87,75502.67,0.1,0.01326,1e-05,2.53644]
[1776797258796,42.86,75491.91,0.1,0.01315,1e-05,2.5165]
[1776797264838,42.86,75491.42,0.1,0.01314,1e-05,2.51492]
[1776797271409,42.86,75484.16,0.1,0.01306,1e-05,2.50159]
[1776797277928,42.86,75491.29,0.1,0.01314,1e-05,2.51542]
[1776797282964,42.86,75501.5,0.1,0.01324,1e-05,2.53308]
[1776797288008,42.86,75498.38,0.1,0.01321,1e-05,2.52783]
[1776797289936,42.86,75496.84,0.1,0.0132,1e-05,2.52493]
[1776797290017,42.86,75491.3,0.1,0.01314,1e-05,2.51488]
[1776797290863,42.86,75491.3,0.1,0.01314,1e-05,2.51488]
[1776797291024,42.86,75488.64,0.1,0.01311,1e-05,2.5106]
[1776797296060,42.86,75477.74,0.1,0.01299,1e-05,2.49069]
[1776797299762,42.86,75463.61,0.1,0.01284,1e-05,2.46555]
[1776797305123,42.86,75459.94,0.1,0.01281,1e-05,2.45892]
[1776797310158,42.86,75455.15,0.1,0.01276,1e-05,2.45048]
[1776797315197,42.86,75439.79,0.1,0.01259,1e-05,2.42239]
[1776797320232,42.86,75438.64,0.1,0.01258,1e-05,2.42064]
[1776797325267,42.86,75434.91,0.1,0.01254,1e-05,2.41442]
[1776797330302,42.86,75436.21,0.1,0.01256,1e-05,2.41691]
[1776797335339,42.86,75434.52,0.1,0.01254,1e-05,2.4142]
[1776797340375,42.86,75435.27,0.1,0.01255,1e-05,2.41575]
[1776797345410,42.88,75448.75,0.1,0.01271,1e-05,2.44242]
[1776797350448,42.87,75447.62,0.1,0.0127,1e-05,2.44044]
[1776797355483,42.88,75437.64,0.1,0.0126,1e-05,2.42316]
[1776797360518,42.88,75433.93,0.1,0.01256,1e-05,2.4169]
[1776797365553,42.88,75431.99,0.1,0.01254,1e-05,2.41374]
[1776797370587,42.88,75443.8,0.1,0.01268,1e-05,2.43649]
[1776797375623,42.89,75435.85,0.1,0.0126,1e-05,2.42337]
[1776797380658,42.89,75423.23,0.1,0.01247,1e-05,2.40179]
[1776797385694,42.89,75425.88,0.1,0.0125,1e-05,2.40663]
[1776797391362,42.89,75424.47,0.1,0.01249,1e-05,2.40439]
[1776797392606,42.89,75423.5,0.1,0.01248,1e-05,2.40282]
[1776797397789,42.9,75406.95,0.1,0.01231,1e-05,2.37496]
[1776797402824,42.9,75409.7,0.1,0.01235,1e-05,2.38115]
[1776797407861,42.9,75394.68,0.1,0.0122,1e-05,2.35615]
[1776797412896,42.91,75398.8,0.1,0.01225,1e-05,2.36379]
[1776797417931,42.93,75403.98,0.1,0.01234,1e-05,2.37834]
[1776797422966,42.93,75404.09,0.1,0.01234,1e-05,2.37899]
[1776797428001,42.94,75419.52,0.1,0.01252,1e-05,2.4099]
[1776797433036,42.95,75425.99,0.1,0.01259,1e-05,2.42083]
[1776797438072,42.96,75437.04,0.1,0.01273,1e-05,2.44424]
[1776797443107,42.97,75441.85,0.1,0.01279,1e-05,2.45559]
[1776797448142,42.98,75441.11,0.1,0.0128,1e-05,2.4561]
[1776797453178,42.98,75434.26,0.1,0.01272,1e-05,2.44394]
[1776797458213,42.98,75434.76,0.1,0.01273,1e-05,2.44468]
[1776797463248,42.98,75431.9,0.1,0.0127,1e-05,2.43958]
[1776797468282,42.98,75424.13,0.1,0.01262,1e-05,2.42605]
[1776797472041,42.98,75425.65,0.1,0.01263,1e-05,2.4287]
[1776797472254,42.98,75425.65,0.1,0.01263,1e-05,2.4287]
[1776797474403,42.98,75402.4,0.1,0.01241,1e-05,2.38973]
[1776797477859,42.98,75402.16,0.1,0.0124,1e-05,2.38956]
[1776797480560,42.98,75392.07,0.1,0.0123,1e-05,2.37258]
[1776797483060,42.98,75392.04,0.1,0.01231,1e-05,2.37283]
[1776797488423,42.99,75396.66,0.1,0.01237,1e-05,2.38334]
[1776797493458,43.0,75395.62,0.1,0.01236,1e-05,2.38158]
[1776797498493,43.01,75414.45,0.1,0.01256,1e-05,2.4163]
[1776797503529,43.01,75409.98,0.1,0.01253,1e-05,2.40982]
[1776797508570,43.02,75408.98,0.1,0.01253,1e-05,2.41035]
[1776797516627,43.03,75410.09,0.1,0.01255,1e-05,2.41454]
[1776797521663,43.04,75419.12,0.1,0.01267,1e-05,2.43333]
[1776797526699,43.04,75417.02,0.1,0.01266,1e-05,2.43181]
[1776797531735,43.06,75420.61,0.1,0.01272,1e-05,2.44211]
[1776797536770,43.06,75420.54,0.1,0.01272,1e-05,2.44187]
[1776797541805,43.06,75418.26,0.1,0.01269,1e-05,2.4378]
[1776797546840,43.06,75418.73,0.1,0.0127,1e-05,2.43854]
[1776797551876,43.06,75425.59,0.1,0.01277,1e-05,2.44998]
[1776797557917,43.07,75425.94,0.1,0.01278,1e-05,2.45246]
[1776797562953,43.07,75404.52,0.1,0.01256,1e-05,2.41521]
[1776797570010,43.07,75404.23,0.1,0.01256,1e-05,2.41479]
[1776797573932,43.07,75400.18,0.1,0.01252,1e-05,2.408]
[1776797579069,43.07,75392.96,0.1,0.01245,1e-05,2.39593]
[1776797585111,43.07,75385.7,0.1,0.01238,1e-05,2.38394]
[1776797590149,43.07,75374.79,0.1,0.01227,1e-05,2.36594]
[1776797595185,43.08,75383.91,0.1,0.01238,1e-05,2.384]
[1776797600220,43.09,75384.39,0.1,0.0124,1e-05,2.38729]
[1776797605255,43.09,75383.42,0.1,0.01239,1e-05,2.38601]
[1776797610296,43.1,75386.51,0.1,0.01243,1e-05,2.39373]
[1776797615331,43.1,75385.3,0.1,0.01242,1e-05,2.39053]
[1776797620365,43.1,75370.92,0.1,0.01228,1e-05,2.36647]
[1776797622381,43.1,75345.28,0.1,0.01202,1e-05,2.32358]
[1776797627416,43.11,75337.31,0.1,0.01195,1e-05,2.3112]
[1776797632451,43.11,75332.0,0.1,0.01191,1e-05,2.30439]
[1776797636766,43.12,75330.99,0.1,0.01191,1e-05,2.30336]
[1776797637953,43.12,75332.76,0.1,0.01193,1e-05,2.30775]
[1776797638278,43.12,75333.01,0.1,0.01193,1e-05,2.30816]
[1776797643528,43.13,75333.02,0.1,0.01195,1e-05,2.31062]
[1776797644045,43.13,75333.02,0.1,0.01195,1e-05,2.31062]
[1776797649570,43.15,75344.13,0.1,0.01209,1e-05,2.33435]
[1776797654605,43.16,75343.81,0.1,0.01211,1e-05,2.33761]
[1776797659640,43.16,75331.51,0.1,0.01199,1e-05,2.31788]
[1776797664675,43.17,75331.2,0.1,0.012,1e-05,2.31823]
[1776797669715,43.17,75326.62,0.1,0.01196,1e-05,2.31154]
[1776797674798,43.18,75329.53,0.1,0.01199,1e-05,2.31775]
[1776797677884,43.18,75330.62,0.1,0.01201,1e-05,2.3201]
[1776797678330,43.19,75344.45,0.1,0.01215,1e-05,2.34441]
[1776797678414,43.19,75344.45,0.1,0.01215,1e-05,2.34441]
[1776797678647,43.19,75344.45,0.1,0.01215,1e-05,2.34441]
[1776797678879,43.19,75344.45,0.1,0.01215,1e-05,2.34441]
[1776797678925,43.19,75401.94,0.1,0.01273,1e-05,2.44244]
[1776797679191,43.19,75401.94,0.1,0.01273,1e-05,2.44244]
[1776797679441,43.19,75401.94,0.1,0.01273,1e-05,2.44244]
[1776797679551,43.19,75401.94,0.1,0.01273,1e-05,2.44244]
[1776797679960,43.25,75427.03,0.1,0.0131,1e-05,2.50512]
[1776797680097,43.25,75427.03,0.1,0.0131,1e-05,2.50512]
[1776797680161,43.25,75427.03,0.1,0.0131,1e-05,2.50512]
[1776797680349,43.25,75427.03,0.1,0.0131,1e-05,2.50512]
[1776797680567,43.25,75427.03,0.1,0.0131,1e-05,2.50512]
[1776797680869,43.25,75427.03,0.1,0.0131,1e-05,2.50512]
[1776797680964,43.26,75420.99,0.1,0.01305,1e-05,2.49622]
[1776797681269,43.26,75420.99,0.1,0.01305,1e-05,2.49622]
[1776797681580,43.26,75420.99,0.1,0.01305,1e-05,2.49622]
[1776797681725,43.26,75420.99,0.1,0.01305,1e-05,2.49622]
[1776797681843,43.26,75420.99,0.1,0.01305,1e-05,2.49622]
[1776797682134,43.26,75404.19,0.1,0.01287,1e-05,2.46665]
[1776797682238,43.26,75404.19,0.1,0.01287,1e-05,2.46665]
[1776797682311,43.26,75404.19,0.1,0.01287,1e-05,2.46665]
[1776797682497,43.26,75404.19,0.1,0.01287,1e-05,2.46665]
[1776797682887,43.26,75404.19,0.1,0.01287,1e-05,2.46665]
[1776797683246,43.26,75398.59,0.1,0.01282,1e-05,2.4579]
[1776797683681,43.26,75398.59,0.1,0.01282,1e-05,2.4579]
[1776797683838,43.26,75398.59,0.1,0.01282,1e-05,2.4579]
[1776797683893,43.26,75429.75,0.1,0.01315,1e-05,2.51359]
[1776797684110,43.26,75429.75,0.1,0.01315,1e-05,2.51359]
[1776797684320,43.26,75429.75,0.1,0.01315,1e-05,2.51359]
[1776797684432,43.26,75429.75,0.1,0.01315,1e-05,2.51359]
[1776797684518,43.26,75429.75,0.1,0.01315,1e-05,2.51359]
[1776797684759,43.26,75429.75,0.1,0.01315,1e-05,2.51359]
[1776797684837,43.26,75429.75,0.1,0.01315,1e-05,2.51359]
[1776797684906,43.27,75435.55,0.1,0.01322,1e-05,2.52562]
[1776797685070,43.27,75435.55,0.1,0.01322,1e-05,2.52562]
[1776797685212,43.27,75435.55,0.1,0.01322,1e-05,2.52562]
[1776797685694,43.27,75435.55,0.1,0.01322,1e-05,2.52562]
[1776797685885,43.27,75435.55,0.1,0.01322,1e-05,2.52562]
[1776797685941,43.28,75469.23,0.1,0.01359,1e-05,2.58778]
[1776797686474,43.28,75469.23,0.1,0.01359,1e-05,2.58778]
[1776797686791,43.28,75469.23,0.1,0.01359,1e-05,2.58778]
[1776797687104,43.28,75510.88,0.1,0.01406,1e-05,2.66585]
[1776797687481,43.28,75510.88,0.1,0.01406,1e-05,2.66585]
[1776797687879,43.28,75510.88,0.1,0.01406,1e-05,2.66585]
[1776797688023,43.28,75510.88,0.1,0.01406,1e-05,2.66585]
[1776797687991,43.29,75511.96,0.1,0.01408,1e-05,2.66965]
[1776797688259,43.29,75511.96,0.1,0.01408,1e-05,2.66965]
[1776797688523,43.29,75511.96,0.1,0.01408,1e-05,2.66965]
[1776797689014,43.29,75511.96,0.1,0.01408,1e-05,2.66965]
[1776797689023,43.29,75476.3,0.1,0.01369,1e-05,2.60432]
[1776797689219,43.29,75476.3,0.1,0.01369,1e-05,2.60432]
[1776797689251,43.29,75476.3,0.1,0.01369,1e-05,2.60432]
[1776797689524,43.29,75476.3,0.1,0.01369,1e-05,2.60432]
[1776797689669,43.29,75476.3,0.1,0.01369,1e-05,2.60432]
[1776797689864,43.29,75476.3,0.1,0.01369,1e-05,2.60432]
[1776797689892,43.29,75478.98,0.1,0.01372,1e-05,2.60888]
[1776797690298,43.29,75478.98,0.1,0.01372,1e-05,2.60888]
[1776797690533,43.29,75478.98,0.1,0.01372,1e-05,2.60888]
[1776797690642,43.29,75478.98,0.1,0.01372,1e-05,2.60888]
[1776797690927,43.29,75478.98,0.1,0.01372,1e-05,2.60888]
[1776797691057,43.29,75478.98,0.1,0.01372,1e-05,2.60888]
[1776797691063,43.29,75480.99,0.1,0.01375,1e-05,2.61329]
[1776797691584,43.29,75480.99,0.1,0.01375,1e-05,2.61329]
[1776797691698,43.29,75480.99,0.1,0.01375,1e-05,2.61329]
[1776797692035,43.29,75480.99,0.1,0.01375,1e-05,2.61329]
[1776797692619,43.29,75484.98,0.1,0.0138,1e-05,2.62193]
[1776797693056,43.29,75484.98,0.1,0.0138,1e-05,2.62193]
[1776797693622,43.3,75485.75,0.1,0.01382,1e-05,2.62468]
[1776797693663,43.3,75485.75,0.1,0.01382,1e-05,2.62468]
[1776797694093,43.3,75485.75,0.1,0.01382,1e-05,2.62468]
[1776797693928,43.3,75482.5,0.1,0.01378,1e-05,2.61899]
[1776797694321,43.3,75482.5,0.1,0.01378,1e-05,2.61899]
[1776797694739,43.3,75482.5,0.1,0.01378,1e-05,2.61899]
[1776797694954,43.3,75482.5,0.1,0.01378,1e-05,2.61899]
[1776797695057,43.3,75515.64,0.1,0.01415,1e-05,2.68085]
[1776797695334,43.3,75515.64,0.1,0.01415,1e-05,2.68085]
[1776797695497,43.3,75515.64,0.1,0.01415,1e-05,2.68085]
[1776797695913,43.3,75515.64,0.1,0.01415,1e-05,2.68085]
[1776797696093,43.3,75515.64,0.1,0.01415,1e-05,2.68085]
[1776797695944,43.31,75547.08,0.1,0.01452,1e-05,2.74108]
[1776797696173,43.31,75547.08,0.1,0.01452,1e-05,2.74108]
[1776797696588,43.31,75547.08,0.1,0.01452,1e-05,2.74108]
[1776797696756,43.31,75547.08,0.1,0.01452,1e-05,2.74108]
[1776797696951,43.31,75540.59,0.1,0.01445,1e-05,2.72998]
[1776797697362,43.31,75540.59,0.1,0.01445,1e-05,2.72998]
[1776797698139,43.31,75531.03,0.1,0.01434,1e-05,2.71206]
[1776797700274,43.31,75518.15,0.1,0.0142,1e-05,2.6882]
[1776797701801,43.31,75515.78,0.1,0.01417,1e-05,2.68393]
[1776797701987,43.31,75491.71,0.1,0.01391,1e-05,2.63958]
[1776797702282,43.31,75491.71,0.1,0.01391,1e-05,2.63958]
[1776797702442,43.31,75491.71,0.1,0.01391,1e-05,2.63958]
[1776797702909,43.31,75491.71,0.1,0.01391,1e-05,2.63958]
[1776797703323,43.31,75492.24,0.1,0.01391,1e-05,2.64017]
[1776797704090,43.31,75492.24,0.1,0.01391,1e-05,2.64017]
[1776797706205,43.32,75497.0,0.1,0.01397,1e-05,2.65065]
[1776797707038,43.32,75497.0,0.1,0.01397,1e-05,2.65065]
[1776797707190,43.32,75498.1,0.1,0.01399,1e-05,2.65289]
[1776797708031,43.32,75496.94,0.1,0.01397,1e-05,2.65035]
[1776797708945,43.32,75496.94,0.1,0.01397,1e-05,2.65035]
[1776797709040,43.32,75495.0,0.1,0.01395,1e-05,2.64638]
[1776797709544,43.32,75495.0,0.1,0.01395,1e-05,2.64638]
[1776797709581,43.32,75495.0,0.1,0.01395,1e-05,2.64638]
[1776797710211,43.32,75497.47,0.1,0.01398,1e-05,2.65137]
[1776797710314,43.32,75497.47,0.1,0.01398,1e-05,2.65137]
[1776797711589,43.32,75502.14,0.1,0.01403,1e-05,2.66021]
[1776797711742,43.32,75502.14,0.1,0.01403,1e-05,2.66021]
[1776797711748,43.32,75502.14,0.1,0.01403,1e-05,2.66021]
[1776797712618,43.32,75500.05,0.1,0.01401,1e-05,2.65765]
[1776797713423,43.32,75507.95,0.1,0.0141,1e-05,2.67247]
[1776797714076,43.33,75532.06,0.1,0.01438,1e-05,2.71877]
[1776797718563,43.34,75514.48,0.1,0.0142,1e-05,2.68851]
[1776797718567,43.34,75514.48,0.1,0.0142,1e-05,2.68851]
[1776797724329,43.35,75515.19,0.1,0.01423,1e-05,2.69289]
[1776797724623,43.35,75515.19,0.1,0.01423,1e-05,2.69289]
[1776797725600,43.35,75529.33,0.1,0.01439,1e-05,2.72061]
[1776797725666,43.35,75529.33,0.1,0.01439,1e-05,2.72061]
[1776797725730,43.35,75529.33,0.1,0.01439,1e-05,2.72061]
[1776797725859,43.36,75558.65,0.1,0.01474,1e-05,2.77848]
[1776797726393,43.36,75558.65,0.1,0.01474,1e-05,2.77848]
[1776797726837,43.36,75592.0,0.1,0.01514,1e-05,2.84377]
[1776797727283,43.36,75592.0,0.1,0.01514,1e-05,2.84377]
[1776797728179,43.36,75597.3,0.1,0.0152,1e-05,2.85409]
[1776797728347,43.36,75597.3,0.1,0.0152,1e-05,2.85409]
[1776797729056,43.37,75605.16,0.1,0.01531,1e-05,2.87141]
[1776797729671,43.37,75605.16,0.1,0.01531,1e-05,2.87141]
[1776797729749,43.37,75633.93,0.1,0.01565,1e-05,2.92821]
[1776797731478,43.37,75634.66,0.1,0.01567,1e-05,2.93054]
[1776797731529,43.37,75634.66,0.1,0.01567,1e-05,2.93054]
[1776797731584,43.37,75634.66,0.1,0.01567,1e-05,2.93054]
[1776797731679,43.37,75634.66,0.1,0.01567,1e-05,2.93054]
[1776797732005,43.37,75634.66,0.1,0.01567,1e-05,2.93054]
[1776797732348,43.37,75633.54,0.1,0.01565,1e-05,2.92782]
[1776797732481,43.37,75633.54,0.1,0.01565,1e-05,2.92782]
[1776797732563,43.37,75633.54,0.1,0.01565,1e-05,2.92782]
[1776797732982,43.37,75633.54,0.1,0.01565,1e-05,2.92782]
[1776797733530,43.38,75630.65,0.1,0.01563,1e-05,2.92329]
[1776797733991,43.38,75630.65,0.1,0.01563,1e-05,2.92329]
[1776797734546,43.38,75641.5,0.1,0.01577,1e-05,2.94609]
[1776797734616,43.38,75641.5,0.1,0.01577,1e-05,2.94609]
[1776797734824,43.38,75641.5,0.1,0.01577,1e-05,2.94609]
[1776797734995,43.38,75641.5,0.1,0.01577,1e-05,2.94609]
[1776797735520,43.38,75645.93,0.1,0.01583,1e-05,2.95612]
[1776797735565,43.38,75645.93,0.1,0.01583,1e-05,2.95612]
[1776797735782,43.38,75645.93,0.1,0.01583,1e-05,2.95612]
[1776797736002,43.38,75645.93,0.1,0.01583,1e-05,2.95612]
[1776797736533,43.39,75633.66,0.1,0.01568,1e-05,2.93283]
[1776797736600,43.39,75633.66,0.1,0.01568,1e-05,2.93283]
[1776797737040,43.39,75633.66,0.1,0.01568,1e-05,2.93283]
[1776797737206,43.39,75622.41,0.1,0.01555,1e-05,2.9114]
[1776797737578,43.39,75622.41,0.1,0.01555,1e-05,2.9114]
[1776797738012,43.39,75622.41,0.1,0.01555,1e-05,2.9114]
[1776797738115,43.39,75600.79,0.1,0.0153,1e-05,2.87015]
[1776797738205,43.39,75600.79,0.1,0.0153,1e-05,2.87015]
[1776797738507,43.39,75600.79,0.1,0.0153,1e-05,2.87015]
[1776797739040,43.39,75600.79,0.1,0.0153,1e-05,2.87015]
[1776797739084,43.39,75600.79,0.1,0.0153,1e-05,2.87015]
[1776797739084,43.4,75581.82,0.1,0.01509,1e-05,2.83456]
[1776797739203,43.4,75581.82,0.1,0.01509,1e-05,2.83456]
[1776797739516,43.4,75581.82,0.1,0.01509,1e-05,2.83456]
[1776797739677,43.4,75581.82,0.1,0.01509,1e-05,2.83456]
[1776797740017,43.4,75581.82,0.1,0.01509,1e-05,2.83456]
[1776797740104,43.4,75581.82,0.1,0.01509,1e-05,2.83456]
[1776797740885,43.4,75582.06,0.1,0.0151,1e-05,2.83639]
[1776797742557,43.41,75560.92,0.1,0.01486,1e-05,2.79665]
[1776797748338,43.43,75544.39,0.1,0.01471,1e-05,2.77274]
[1776797753519,43.45,75540.52,0.1,0.0147,1e-05,2.77099]
[1776797757768,43.46,75541.8,0.1,0.01474,1e-05,2.77672]
[1776797761430,43.48,75521.26,0.1,0.01454,1e-05,2.74325]
[1776797766465,43.5,75515.04,0.1,0.0145,1e-05,2.73735]
[1776797771500,43.52,75507.41,0.1,0.01445,1e-05,2.72884]
[1776797776541,43.53,75507.64,0.1,0.01449,1e-05,2.7349]
[1776797781576,43.55,75506.71,0.1,0.01451,1e-05,2.73884]
[1776797786612,43.57,75492.44,0.1,0.01439,1e-05,2.71774]
[1776797791647,43.59,75493.14,0.1,0.01442,1e-05,2.72326]
[1776797796682,43.61,75496.19,0.1,0.01449,1e-05,2.73471]
[1776797801717,43.63,75504.48,0.1,0.01462,1e-05,2.7559]
[1776797806752,43.65,75504.06,0.1,0.01465,1e-05,2.7616]
[1776797811787,43.67,75510.38,0.1,0.01476,1e-05,2.77891]
[1776797816822,43.68,75512.21,0.1,0.01481,1e-05,2.78757]
[1776797821857,43.7,75531.21,0.1,0.01507,1e-05,2.8291]
[1776797826892,43.72,75524.72,0.1,0.01502,1e-05,2.82147]
[1776797829914,43.72,75544.82,0.1,0.01527,1e-05,2.86317]
[1776797830924,43.73,75564.96,0.1,0.01552,1e-05,2.90339]
[1776797831934,43.73,75585.44,0.1,0.01577,1e-05,2.94464]
[1776797833086,43.73,75585.44,0.1,0.01577,1e-05,2.94464]
[1776797833141,43.73,75585.44,0.1,0.01577,1e-05,2.94464]
[1776797833349,43.73,75590.39,0.1,0.01584,1e-05,2.95525]
[1776797834581,43.74,75596.73,0.1,0.01592,1e-05,2.96865]
[1776797839991,43.75,75602.64,0.1,0.01602,1e-05,2.985]
[1776797845028,43.76,75605.64,0.1,0.01608,1e-05,2.99455]
[1776797850066,43.77,75625.86,0.1,0.01635,1e-05,3.03881]
[1776797855101,43.78,75624.7,0.1,0.01635,1e-05,3.03811]
[1776797860136,43.79,75636.79,0.1,0.01652,1e-05,3.06578]
[1776797865171,43.8,75645.79,0.1,0.01665,1e-05,3.08714]
[1776797869389,43.81,75632.42,0.1,0.0165,1e-05,3.06207]
[1776797870524,43.81,75625.06,0.1,0.01641,1e-05,3.04769]
[1776797870879,43.81,75625.06,0.1,0.01641,1e-05,3.04769]
[1776797871124,43.81,75625.06,0.1,0.01641,1e-05,3.04769]
[1776797871213,43.81,75618.28,0.1,0.01633,1e-05,3.03456]
[1776797872494,43.81,75616.87,0.1,0.01631,1e-05,3.0312]
[1776797873059,43.81,75616.87,0.1,0.01631,1e-05,3.0312]
[1776797877825,43.81,75617.44,0.1,0.01631,1e-05,3.03108]
[1776797878262,43.81,75620.71,0.1,0.01635,1e-05,3.03837]
[1776797878820,43.81,75620.71,0.1,0.01635,1e-05,3.03837]
[1776797879269,43.81,75623.72,0.1,0.01639,1e-05,3.04513]
[1776797879540,43.81,75623.72,0.1,0.01639,1e-05,3.04513]
[1776797879542,43.81,75623.72,0.1,0.01639,1e-05,3.04513]
[1776797880276,43.81,75622.6,0.1,0.01638,1e-05,3.04349]
[1776797881246,43.81,75622.6,0.1,0.01638,1e-05,3.04349]
[1776797881534,43.81,75621.06,0.1,0.01636,1e-05,3.04006]
[1776797881627,43.81,75621.06,0.1,0.01636,1e-05,3.04006]
[1776797883679,43.81,75615.81,0.1,0.01631,1e-05,3.03072]
[1776797885315,43.82,75617.26,0.1,0.01633,1e-05,3.03432]
[1776797890346,43.83,75612.65,0.1,0.01629,1e-05,3.02894]
[1776797891935,43.83,75612.65,0.1,0.01629,1e-05,3.02894]
[1776797897106,43.84,75606.41,0.1,0.01624,1e-05,3.01971]
[1776797902429,43.85,75594.41,0.1,0.01612,1e-05,3.00047]
[1776797907465,43.87,75606.77,0.1,0.0163,1e-05,3.02881]
[1776797912500,43.88,75599.1,0.1,0.01621,1e-05,3.01496]
[1776797917535,43.89,75584.98,0.1,0.01606,1e-05,2.99012]
[1776797922570,43.9,75591.19,0.1,0.01616,1e-05,3.00611]
[1776797926598,43.91,75612.15,0.1,0.01644,1e-05,3.05108]
[1776797931633,43.92,75606.55,0.1,0.01639,1e-05,3.04286]
[1776797936668,43.93,75601.17,0.1,0.01634,1e-05,3.03517]
[1776797941703,43.94,75597.22,0.1,0.01631,1e-05,3.03043]
[1776797946738,43.95,75593.23,0.1,0.01628,1e-05,3.0257]
[1776797951773,43.96,75584.18,0.1,0.01619,1e-05,3.01087]
[1776797956808,43.97,75584.39,0.1,0.01621,1e-05,3.0147]
[1776797961844,43.98,75594.56,0.1,0.01636,1e-05,3.03851]
[1776797966880,43.99,75596.01,0.1,0.0164,1e-05,3.04459]
[1776797971915,44.0,75597.6,0.1,0.01643,1e-05,3.04924]
[1776797976951,44.01,75601.94,0.1,0.0165,1e-05,3.06114]
[1776797979973,44.01,75623.47,0.1,0.01679,1e-05,3.10694]
[1776797985008,44.02,75616.86,0.1,0.01672,1e-05,3.09662]
[1776797990043,44.03,75630.63,0.1,0.01692,1e-05,3.12749]
[1776797995078,44.04,75629.17,0.1,0.01691,1e-05,3.12691]
[1776798000125,44.05,75626.16,0.1,0.01689,1e-05,3.12315]
[1776798005166,44.05,75626.46,0.1,0.01691,1e-05,3.12619]
[1776798010201,44.06,75642.09,0.1,0.01712,1e-05,3.16089]
[1776798015236,44.07,75648.01,0.1,0.01721,1e-05,3.17541]
[1776798017043,44.07,75657.45,0.1,0.01734,1e-05,3.19557]
[1776798017902,44.07,75658.67,0.1,0.01736,1e-05,3.19851]
[1776798019081,44.07,75665.44,0.1,0.01745,1e-05,3.21311]
[1776798021661,44.07,75676.27,0.1,0.0176,1e-05,3.23699]
[1776798022442,44.07,75676.27,0.1,0.0176,1e-05,3.23699]
[1776798023074,44.07,75676.52,0.1,0.0176,1e-05,3.23782]
[1776798023262,44.07,75676.52,0.1,0.0176,1e-05,3.23782]
[1776798026884,44.08,75685.11,0.1,0.01772,1e-05,3.25728]
[1776798027474,44.08,75685.11,0.1,0.01772,1e-05,3.25728]
[1776798029880,44.08,75677.62,0.1,0.01763,1e-05,3.24221]
[1776798030427,44.08,75677.62,0.1,0.01763,1e-05,3.24221]
[1776798032830,44.08,75690.85,0.1,0.0178,1e-05,3.26944]
[1776798033350,44.08,75690.85,0.1,0.0178,1e-05,3.26944]
[1776798039413,44.09,75703.34,0.1,0.01798,1e-05,3.29782]
[1776798040587,44.09,75709.48,0.1,0.01806,1e-05,3.31122]
[1776798044980,44.09,75703.48,0.1,0.01799,1e-05,3.29906]
[1776798048472,44.09,75677.79,0.1,0.01765,1e-05,3.24497]
[1776798049028,44.09,75677.72,0.1,0.01765,1e-05,3.24511]
[1776798054520,44.1,75662.73,0.1,0.01747,1e-05,3.21541]
[1776798057622,44.1,75663.19,0.1,0.01748,1e-05,3.21705]
[1776798063583,44.11,75664.96,0.1,0.01751,1e-05,3.22303]
[1776798068959,44.11,75676.54,0.1,0.01768,1e-05,3.24876]
[1776798073654,44.12,75698.27,0.1,0.01797,1e-05,3.29651]
[1776798074740,44.12,75698.27,0.1,0.01797,1e-05,3.29651]
[1776798075509,44.12,75698.27,0.1,0.01797,1e-05,3.29651]
[1776798075685,44.12,75709.94,0.1,0.01813,1e-05,3.32181]
[1776798075762,44.12,75731.37,0.1,0.01842,1e-05,3.36831]
[1776798076916,44.12,75731.37,0.1,0.01842,1e-05,3.36831]
[1776798080752,44.12,75740.14,0.1,0.01855,1e-05,3.38773]
[1776798086748,44.12,75730.44,0.1,0.01842,1e-05,3.3668]
[1776798091782,44.12,75729.33,0.1,0.01839,1e-05,3.36291]
[1776798093498,44.12,75729.33,0.1,0.01839,1e-05,3.36291]
[1776798102865,44.12,75741.14,0.1,0.01856,1e-05,3.38915]
[1776798107900,44.12,75748.49,0.1,0.01866,1e-05,3.40534]
[1776798112935,44.12,75744.29,0.1,0.0186,1e-05,3.39605]
[1776798117315,44.12,75747.42,0.1,0.01864,1e-05,3.40296]
[1776798123005,44.12,75729.74,0.1,0.0184,1e-05,3.36469]
[1776798128043,44.12,75729.47,0.1,0.0184,1e-05,3.36449]
[1776798133079,44.12,75743.65,0.1,0.0186,1e-05,3.39583]
[1776798135406,44.12,75743.53,0.1,0.0186,1e-05,3.3956]
[1776798141135,44.12,75730.15,0.1,0.01842,1e-05,3.36657]
[1776798143149,44.12,75711.17,0.1,0.01816,1e-05,3.32553]
[1776798147490,44.13,75712.03,0.1,0.01817,1e-05,3.32782]
[1776798147507,44.13,75712.03,0.1,0.01817,1e-05,3.32782]
[1776798153219,44.13,75726.55,0.1,0.01837,1e-05,3.35838]
[1776798158254,44.13,75733.03,0.1,0.01846,1e-05,3.37294]
[1776798163288,44.13,75737.99,0.1,0.01853,1e-05,3.38414]
[1776798166311,44.13,75759.05,0.1,0.01882,1e-05,3.43048]
[1776798171346,44.13,75755.23,0.1,0.01877,1e-05,3.42184]
[1776798172982,44.13,75749.16,0.1,0.01868,1e-05,3.40844]
[1776798178394,44.13,75751.85,0.1,0.01872,1e-05,3.41435]
[1776798183430,44.13,75747.98,0.1,0.01867,1e-05,3.40592]
[1776798188465,44.13,75759.08,0.1,0.01882,1e-05,3.43035]
[1776798193500,44.13,75761.6,0.1,0.01885,1e-05,3.43569]
[1776798196530,44.13,75739.75,0.1,0.01855,1e-05,3.38752]
[1776798201565,44.13,75736.31,0.1,0.0185,1e-05,3.38013]
[1776798204774,44.13,75732.46,0.1,0.01845,1e-05,3.37191]
[1776798210029,44.13,75740.11,0.1,0.01856,1e-05,3.3888]
[1776798212965,44.13,75738.05,0.1,0.01852,1e-05,3.38264]
[1776798218685,44.13,75736.74,0.1,0.01851,1e-05,3.38013]
[1776798220184,44.13,75736.74,0.1,0.01851,1e-05,3.38013]
[1776798220800,44.13,75736.22,0.1,0.0185,1e-05,3.37905]
[1776798226740,44.13,75727.16,0.1,0.01838,1e-05,3.35991]
[1776798231776,44.14,75720.09,0.1,0.01829,1e-05,3.34515]
[1776798235336,44.14,75718.98,0.1,0.01827,1e-05,3.343]
[1776798237945,44.14,75728.92,0.1,0.01841,1e-05,3.36497]
[1776798238650,44.14,75728.92,0.1,0.01841,1e-05,3.36497]
[1776798243770,44.14,75733.99,0.1,0.01848,1e-05,3.37646]
[1776798246281,44.14,75742.98,0.1,0.01861,1e-05,3.39627]
[1776798250049,44.14,75744.84,0.1,0.01863,1e-05,3.4005]
[1776798252174,44.14,75741.89,0.1,0.01859,1e-05,3.3941]
[1776798253750,44.14,75741.02,0.1,0.01858,1e-05,3.39228]
[1776798257127,44.14,75739.05,0.1,0.01856,1e-05,3.38811]
[1776798257719,44.14,75739.05,0.1,0.01856,1e-05,3.38811]
[1776798259276,44.14,75739.27,0.1,0.01856,1e-05,3.3887]
[1776798259924,44.14,75739.27,0.1,0.01856,1e-05,3.38876]
[1776798260940,44.14,75741.62,0.1,0.01859,1e-05,3.39396]
[1776798266017,44.14,75747.28,0.1,0.01867,1e-05,3.40651]
[1776798271052,44.14,75745.31,0.1,0.01864,1e-05,3.40047]
[1776798276087,44.14,75744.51,0.1,0.01863,1e-05,3.39888]
[1776798281121,44.14,75746.34,0.1,0.01865,1e-05,3.40306]
[1776798286274,44.14,75732.46,0.1,0.01846,1e-05,3.37286]
[1776798286736,44.14,75732.46,0.1,0.01846,1e-05,3.37286]
[1776798287974,44.14,75744.78,0.1,0.01863,1e-05,3.4]
[1776798293272,44.14,75754.15,0.1,0.01876,1e-05,3.42076]
[1776798299348,44.14,75763.49,0.1,0.01889,1e-05,3.44121]
[1776798305713,44.14,75766.83,0.1,0.01894,1e-05,3.44849]
[1776798311350,44.14,75783.78,0.1,0.01918,1e-05,3.48596]
[1776798314321,44.14,75807.5,0.1,0.01951,1e-05,3.53898]
[1776798314447,44.14,75807.5,0.1,0.01951,1e-05,3.53898]
[1776798320095,44.14,75811.43,0.1,0.01956,1e-05,3.54666]
[1776798324393,44.14,75809.45,0.1,0.01953,1e-05,3.54109]
[1776798325655,44.14,75805.59,0.1,0.01947,1e-05,3.53236]
[1776798330770,44.13,75789.9,0.1,0.01924,1e-05,3.49604]
[1776798335670,44.13,75782.3,0.1,0.01912,1e-05,3.47672]
[1776798341586,44.13,75783.74,0.1,0.01914,1e-05,3.47935]
[1776798346619,44.13,75778.87,0.1,0.01906,1e-05,3.46804]
[1776798351655,44.13,75778.79,0.1,0.01906,1e-05,3.46749]
[1776798356693,44.13,75771.09,0.1,0.01895,1e-05,3.45006]
[1776798361729,44.13,75766.19,0.1,0.01888,1e-05,3.43899]
[1776798362038,44.13,75766.19,0.1,0.01888,1e-05,3.43899]
[1776798362382,44.13,75766.19,0.1,0.01888,1e-05,3.43899]
[1776798364331,44.13,75746.78,0.1,0.01861,1e-05,3.39621]
[1776798372843,44.13,75742.66,0.1,0.01856,1e-05,3.38775]
[1776798374335,44.13,75754.16,0.1,0.01872,1e-05,3.41309]
[1776798379888,44.13,75756.14,0.1,0.01875,1e-05,3.41759]
[1776798384928,44.13,75767.76,0.1,0.01891,1e-05,3.44333]
[1776798387971,44.13,75777.59,0.1,0.01905,1e-05,3.46509]
[1776798393991,44.13,75780.32,0.1,0.01907,1e-05,3.46885]
[1776798399028,44.13,75785.11,0.1,0.01914,1e-05,3.47911]
[1776798404063,44.12,75785.55,0.1,0.01914,1e-05,3.47964]
[1776798409743,44.12,75786.0,0.1,0.01914,1e-05,3.48036]
[1776798415144,44.12,75760.41,0.1,0.01878,1e-05,3.42305]
[1776798420178,44.12,75763.0,0.1,0.01882,1e-05,3.42879]
[1776798424207,44.12,75744.67,0.1,0.01856,1e-05,3.38855]
[1776798429242,44.12,75746.05,0.1,0.01858,1e-05,3.3919]
[1776798435284,44.12,75746.94,0.1,0.0186,1e-05,3.3942]
[1776798440319,44.12,75748.53,0.1,0.01862,1e-05,3.39791]
[1776798445354,44.13,75751.39,0.1,0.01866,1e-05,3.40442]
[1776798450390,44.13,75752.94,0.1,0.01869,1e-05,3.40803]
[1776798455426,44.13,75763.52,0.1,0.01882,1e-05,3.42959]
[1776798460461,44.13,75761.73,0.1,0.0188,1e-05,3.42556]
[1776798465498,44.13,75774.08,0.1,0.01897,1e-05,3.45289]
[1776798470535,44.13,75780.26,0.1,0.01906,1e-05,3.46638]
[1776798475570,44.12,75771.47,0.1,0.01893,1e-05,3.44644]
[1776798480605,44.12,75781.05,0.1,0.01906,1e-05,3.46738]
[1776798485642,44.12,75782.9,0.1,0.01909,1e-05,3.4711]
[1776798490676,44.12,75780.64,0.1,0.01905,1e-05,3.46565]
[1776798495712,44.12,75778.93,0.1,0.01903,1e-05,3.46147]
[1776798500746,44.12,75778.69,0.1,0.01902,1e-05,3.4606]
[1776798505782,44.12,75770.71,0.1,0.01891,1e-05,3.44249]
[1776798510817,44.12,75764.78,0.1,0.01882,1e-05,3.42927]
[1776798515852,44.12,75767.64,0.1,0.01885,1e-05,3.43369]
[1776798521894,44.12,75766.96,0.1,0.01884,1e-05,3.43203]
[1776798522758,44.12,75766.96,0.1,0.01884,1e-05,3.43203]
[1776798524054,44.12,75778.85,0.1,0.01901,1e-05,3.45835]
[1776798529950,44.12,75781.2,0.1,0.01904,1e-05,3.46317]
[1776798534989,44.11,75769.54,0.1,0.01887,1e-05,3.43706]
[1776798540054,44.11,75770.07,0.1,0.01888,1e-05,3.43811]
[1776798545060,44.11,75762.92,0.1,0.01878,1e-05,3.42224]
[1776798550095,44.11,75765.6,0.1,0.01882,1e-05,3.4281]
[1776798555237,44.11,75762.82,0.1,0.01878,1e-05,3.42189]
[1776798556628,44.11,75758.92,0.1,0.01872,1e-05,3.41328]
[1776798562179,44.11,75761.02,0.1,0.01875,1e-05,3.41808]
[1776798567214,44.11,75760.75,0.1,0.01875,1e-05,3.41749]
[1776798572249,44.11,75757.69,0.1,0.0187,1e-05,3.40894]
[1776798577285,44.11,75754.51,0.1,0.01865,1e-05,3.40198]
[1776798578840,44.11,75754.51,0.1,0.01865,1e-05,3.40198]
[1776798579844,44.11,75749.19,0.1,0.01858,1e-05,3.39036]
[1776798585340,44.12,75745.07,0.1,0.01853,1e-05,3.3817]
[1776798590376,44.12,75730.85,0.1,0.01833,1e-05,3.3511]
[1776798593665,44.12,75740.75,0.1,0.01847,1e-05,3.37291]
[1776798596420,44.12,75714.14,0.1,0.01811,1e-05,3.31564]
[1776798601454,44.12,75711.98,0.1,0.01809,1e-05,3.31188]
[1776798606488,44.12,75714.19,0.1,0.01812,1e-05,3.31751]
[1776798610986,44.13,75711.4,0.1,0.01809,1e-05,3.31219]
[1776798612127,44.13,75715.2,0.1,0.01814,1e-05,3.32056]
[1776798613038,44.13,75715.2,0.1,0.01814,1e-05,3.32056]
[1776798614427,44.13,75716.13,0.1,0.01816,1e-05,3.32289]
[1776798616169,44.13,75716.0,0.1,0.01816,1e-05,3.32293]
[1776798621831,44.13,75716.81,0.1,0.01817,1e-05,3.32545]
[1776798623581,44.13,75717.31,0.1,0.01818,1e-05,3.32683]
[1776798628656,44.13,75730.34,0.1,0.01836,1e-05,3.35586]
[1776798633681,44.14,75744.1,0.1,0.01855,1e-05,3.38445]
[1776798638717,44.14,75746.66,0.1,0.01858,1e-05,3.39027]
[1776798643751,44.14,75754.47,0.1,0.01869,1e-05,3.40761]
[1776798648786,44.14,75761.71,0.1,0.01879,1e-05,3.42352]
[1776798653821,44.14,75750.05,0.1,0.01863,1e-05,3.39778]
[1776798656855,44.14,75751.76,0.1,0.01865,1e-05,3.4016]
[1776798662886,44.14,75751.75,0.1,0.01866,1e-05,3.40172]
[1776798664707,44.14,75756.48,0.1,0.01872,1e-05,3.41215]
[1776798670185,44.14,75763.67,0.1,0.01882,1e-05,3.42792]
[1776798680031,44.13,75769.95,0.1,0.0189,1e-05,3.44121]
[1776798685057,44.13,75769.67,0.1,0.0189,1e-05,3.44036]
[1776798690092,44.13,75772.62,0.1,0.01894,1e-05,3.44672]
[1776798696134,44.13,75776.45,0.1,0.01898,1e-05,3.45301]
[1776798701169,44.13,75783.08,0.1,0.01907,1e-05,3.46739]
[1776798707211,44.13,75777.72,0.1,0.01899,1e-05,3.45504]
[1776798712246,44.13,75780.62,0.1,0.01903,1e-05,3.46118]
[1776798717281,44.13,75776.27,0.1,0.01897,1e-05,3.45116]
[1776798721309,44.13,75750.61,0.1,0.01861,1e-05,3.39432]
[1776798724469,44.13,75744.68,0.1,0.01853,1e-05,3.38143]
[1776798728357,44.13,75764.18,0.1,0.0188,1e-05,3.42462]
[1776798733393,44.13,75762.72,0.1,0.01878,1e-05,3.42136]
[1776798738428,44.13,75763.32,0.1,0.01879,1e-05,3.42266]
[1776798743463,44.13,75763.79,0.1,0.0188,1e-05,3.42365]
[1776798748497,44.13,75765.2,0.1,0.01881,1e-05,3.4267]
[1776798750665,44.13,75766.46,0.1,0.01883,1e-05,3.42947]
[1776798756557,44.13,75770.75,0.1,0.01888,1e-05,3.43684]
[1776798761593,44.13,75767.04,0.1,0.01883,1e-05,3.42847]
[1776798763291,44.13,75767.04,0.1,0.01883,1e-05,3.42847]
[1776798769089,44.13,75772.17,0.1,0.0189,1e-05,3.43978]
[1776798774684,44.13,75763.08,0.1,0.01877,1e-05,3.41938]
[1776798779719,44.13,75757.76,0.1,0.0187,1e-05,3.40767]
[1776798784756,44.13,75754.69,0.1,0.01865,1e-05,3.40105]
[1776798789791,44.13,75770.06,0.1,0.01887,1e-05,3.43506]
[1776798794825,44.13,75779.98,0.1,0.01901,1e-05,3.45689]
[1776798799862,44.13,75773.29,0.1,0.01891,1e-05,3.44169]
[1776798804897,44.12,75762.49,0.1,0.01876,1e-05,3.41762]
[1776798807840,44.12,75761.11,0.1,0.01874,1e-05,3.41458]
[1776798809192,44.12,75762.65,0.1,0.01876,1e-05,3.41798]
[1776798814967,44.12,75770.57,0.1,0.01886,1e-05,3.43356]
[1776798820005,44.12,75771.53,0.1,0.01887,1e-05,3.43549]
[1776798825037,44.12,75773.59,0.1,0.0189,1e-05,3.43984]
[1776798826221,44.12,75773.59,0.1,0.0189,1e-05,3.43984]
[1776798826228,44.12,75773.59,0.1,0.0189,1e-05,3.43984]
[1776798830847,44.12,75772.76,0.1,0.01889,1e-05,3.4378]
[1776798836114,44.12,75758.04,0.1,0.01868,1e-05,3.40508]
[1776798841031,44.12,75760.38,0.1,0.01871,1e-05,3.41032]
[1776798843165,44.12,75722.19,0.1,0.01819,1e-05,3.32707]
[1776798844201,44.12,75722.19,0.1,0.01819,1e-05,3.32707]
[1776798845524,44.12,75715.61,0.1,0.0181,1e-05,3.31317]
[1776798851228,44.13,75722.49,0.1,0.0182,1e-05,3.32936]
[1776798856263,44.13,75732.37,0.1,0.01834,1e-05,3.35151]
[1776798861298,44.13,75735.42,0.1,0.01839,1e-05,3.35873]
[1776798866334,44.13,75727.4,0.1,0.01828,1e-05,3.34191]
[1776798868329,44.13,75728.28,0.1,0.0183,1e-05,3.34396]
[1776798870989,44.13,75757.8,0.1,0.01871,1e-05,3.40875]
[1776798871377,44.13,75723.2,0.1,0.01822,1e-05,3.33142]
[1776798871562,44.13,75723.2,0.1,0.01822,1e-05,3.33142]
[1776798872379,44.13,75704.31,0.1,0.01797,1e-05,3.29091]
[1776798872679,44.13,75704.31,0.1,0.01797,1e-05,3.29091]
[1776798874337,44.14,75702.6,0.1,0.01794,1e-05,3.28748]
[1776798877179,44.14,75686.04,0.1,0.01773,1e-05,3.25295]
[1776798877894,44.14,75687.06,0.1,0.01774,1e-05,3.25541]
[1776798878530,44.14,75687.06,0.1,0.01774,1e-05,3.25541]
[1776798879155,44.14,75687.06,0.1,0.01774,1e-05,3.25541]
[1776798880185,44.14,75678.14,0.1,0.01763,1e-05,3.23677]
[1776798880434,44.14,75627.5,0.1,0.01697,1e-05,3.13123]
[1776798881552,44.14,75619.24,0.1,0.01687,1e-05,3.11471]
[1776798881684,44.14,75619.24,0.1,0.01687,1e-05,3.11471]
[1776798881733,44.14,75619.24,0.1,0.01687,1e-05,3.11471]
[1776798882070,44.14,75619.24,0.1,0.01687,1e-05,3.11471]
[1776798882429,44.14,75619.24,0.1,0.01687,1e-05,3.11471]
[1776798882461,44.14,75626.77,0.1,0.01697,1e-05,3.13074]
[1776798882557,44.14,75626.77,0.1,0.01697,1e-05,3.13074]
[1776798883660,44.15,75625.65,0.1,0.01695,1e-05,3.12892]
[1776798886137,44.15,75616.6,0.1,0.01685,1e-05,3.11128]
[1776798891427,44.16,75613.34,0.1,0.01682,1e-05,3.1073]
[1776798899892,44.17,75625.2,0.1,0.017,1e-05,3.13605]
[1776798901313,44.17,75623.55,0.1,0.01698,1e-05,3.13359]
[1776798901762,44.17,75632.71,0.1,0.0171,1e-05,3.15254]
[1776798902262,44.18,75660.96,0.1,0.01748,1e-05,3.21231]
[1776798902940,44.18,75660.96,0.1,0.01748,1e-05,3.21231]
[1776798908044,44.18,75655.08,0.1,0.01741,1e-05,3.20135]
[1776798911281,44.18,75646.89,0.1,0.01731,1e-05,3.1853]
[1776798916643,44.19,75640.74,0.1,0.01724,1e-05,3.17487]
[1776798916656,44.19,75640.74,0.1,0.01724,1e-05,3.17487]
[1776798916907,44.19,75640.74,0.1,0.01724,1e-05,3.17487]
[1776798923112,44.2,75643.71,0.1,0.0173,1e-05,3.18362]
[1776798924482,44.2,75644.53,0.1,0.01731,1e-05,3.18609]
[1776798924771,44.2,75640.68,0.1,0.01726,1e-05,3.17805]
[1776798924857,44.2,75640.68,0.1,0.01726,1e-05,3.17805]
[1776798925097,44.2,75640.68,0.1,0.01726,1e-05,3.17805]
[1776798925305,44.2,75640.68,0.1,0.01726,1e-05,3.17805]
[1776798925411,44.2,75614.45,0.1,0.01693,1e-05,3.12411]
[1776798925632,44.2,75614.45,0.1,0.01693,1e-05,3.12411]
[1776798926311,44.2,75614.45,0.1,0.01693,1e-05,3.12411]
[1776798926903,44.2,75612.87,0.1,0.01691,1e-05,3.12134]
[1776798927089,44.2,75574.57,0.1,0.01643,1e-05,3.04382]
[1776798927617,44.2,75574.57,0.1,0.01643,1e-05,3.04382]
[1776798929961,44.21,75596.76,0.1,0.01672,1e-05,3.09004]
[1776798932049,44.21,75594.93,0.1,0.0167,1e-05,3.08737]
[1776798937906,44.22,75587.52,0.1,0.01662,1e-05,3.07458]
[1776798942940,44.23,75598.32,0.1,0.01678,1e-05,3.09939]
[1776798945690,44.24,75598.59,0.1,0.01679,1e-05,3.10099]
[1776798946659,44.24,75607.67,0.1,0.01691,1e-05,3.12013]
[1776798947703,44.24,75618.17,0.1,0.01704,1e-05,3.14225]
[1776798950694,44.24,75618.17,0.1,0.01705,1e-05,3.14361]
[1776798951929,44.24,75622.94,0.1,0.01712,1e-05,3.15392]
[1776798961069,44.26,75609.77,0.1,0.01698,1e-05,3.13141]
[1776798966104,44.27,75631.19,0.1,0.01727,1e-05,3.17803]
[1776798971139,44.27,75636.06,0.1,0.01734,1e-05,3.19015]
[1776798971775,44.27,75636.06,0.1,0.01734,1e-05,3.19015]
[1776798973040,44.27,75645.53,0.1,0.01747,1e-05,3.21036]
[1776798977181,44.28,75620.39,0.1,0.01715,1e-05,3.1597]
[1776798982218,44.28,75617.69,0.1,0.01713,1e-05,3.15618]
[1776798987253,44.29,75615.37,0.1,0.01712,1e-05,3.15391]
[1776798991771,44.3,75631.89,0.1,0.01733,1e-05,3.18819]
[1776798992058,44.3,75631.89,0.1,0.01733,1e-05,3.18819]
[1776798993187,44.3,75629.51,0.1,0.0173,1e-05,3.1836]
[1776798994806,44.3,75627.78,0.1,0.01729,1e-05,3.18078]
[1776799000345,44.31,75621.51,0.1,0.01722,1e-05,3.17018]
[1776799005381,44.31,75633.27,0.1,0.01739,1e-05,3.19659]
[1776799008848,44.32,75641.76,0.1,0.0175,1e-05,3.21545]
[1776799014444,44.32,75640.31,0.1,0.0175,1e-05,3.21432]
[1776799019479,44.33,75645.65,0.1,0.01758,1e-05,3.22711]
[1776799024514,44.35,75646.25,0.1,0.01763,1e-05,3.23535]
[1776799026630,44.35,75646.29,0.1,0.01763,1e-05,3.23572]
[1776799026912,44.35,75644.41,0.1,0.01761,1e-05,3.23205]
[1776799027024,44.35,75644.41,0.1,0.01761,1e-05,3.23205]
[1776799027067,44.35,75644.41,0.1,0.01761,1e-05,3.23205]
[1776799027586,44.35,75644.41,0.1,0.01761,1e-05,3.23205]
[1776799027539,44.35,75615.52,0.1,0.01723,1e-05,3.17165]
[1776799032605,44.37,75611.61,0.1,0.01721,1e-05,3.1681]
[1776799037640,44.37,75602.96,0.1,0.01711,1e-05,3.15227]
[1776799037768,44.37,75602.96,0.1,0.01711,1e-05,3.15227]
[1776799038716,44.37,75601.28,0.1,0.01709,1e-05,3.14923]
[1776799040041,44.37,75601.28,0.1,0.01709,1e-05,3.14923]
[1776799041337,44.38,75601.17,0.1,0.0171,1e-05,3.14987]
[1776799043085,44.38,75605.06,0.1,0.01715,1e-05,3.15834]
[1776799044015,44.38,75605.6,0.1,0.01716,1e-05,3.16032]
[1776799049724,44.39,75610.93,0.1,0.01725,1e-05,3.1738]
[1776799054761,44.39,75599.98,0.1,0.01711,1e-05,3.1514]
[1776799059795,44.4,75591.74,0.1,0.01702,1e-05,3.13661]
[1776799064831,44.41,75591.33,0.1,0.01703,1e-05,3.13804]
[1776799069866,44.42,75592.61,0.1,0.01706,1e-05,3.1434]
[1776799074901,44.42,75590.49,0.1,0.01705,1e-05,3.14127]
[1776799077922,44.43,75609.54,0.1,0.0173,1e-05,3.18199]
[1776799082957,44.43,75608.94,0.1,0.01731,1e-05,3.18263]
[1776799087991,44.44,75617.27,0.1,0.01743,1e-05,3.20187]
[1776799093191,44.44,75608.3,0.1,0.01732,1e-05,3.18467]
[1776799093855,44.44,75600.88,0.1,0.01723,1e-05,3.16967]
[1776799099069,44.45,75611.58,0.1,0.01738,1e-05,3.19445]
[1776799104104,44.46,75606.12,0.1,0.01732,1e-05,3.18496]
[1776799109139,44.46,75606.47,0.1,0.01734,1e-05,3.1876]
[1776799112162,44.47,75627.61,0.1,0.01761,1e-05,3.23112]
[1776799117197,44.47,75628.52,0.1,0.01763,1e-05,3.23453]
[1776799122232,44.48,75640.69,0.1,0.0178,1e-05,3.26165]
[1776799127267,44.48,75637.18,0.1,0.01777,1e-05,3.25551]
[1776799132302,44.48,75633.78,0.1,0.01773,1e-05,3.24967]
[1776799136330,44.49,75654.9,0.1,0.01802,1e-05,3.29544]
[1776799136902,44.49,75654.9,0.1,0.01802,1e-05,3.29544]
[1776799142372,44.49,75647.45,0.1,0.01792,1e-05,3.2807]
[1776799146251,44.49,75634.51,0.1,0.01776,1e-05,3.25397]
[1776799149434,44.49,75636.08,0.1,0.01778,1e-05,3.25807]
[1776799149541,44.49,75636.08,0.1,0.01778,1e-05,3.25807]
[1776799149765,44.49,75636.08,0.1,0.01778,1e-05,3.25807]
[1776799150483,44.49,75637.45,0.1,0.0178,1e-05,3.26122]
[1776799150752,44.5,75658.68,0.1,0.01809,1e-05,3.30659]
[1776799155478,44.5,75678.19,0.1,0.01836,1e-05,3.34921]
[1776799157483,44.5,75698.52,0.1,0.01863,1e-05,3.39344]
[1776799161512,44.5,75675.91,0.1,0.01833,1e-05,3.34484]
[1776799162328,44.5,75675.91,0.1,0.01833,1e-05,3.34484]
[1776799166492,44.5,75657.96,0.1,0.01809,1e-05,3.3069]
[1776799172588,44.5,75658.28,0.1,0.01809,1e-05,3.30705]
[1776799177624,44.51,75657.16,0.1,0.01808,1e-05,3.30554]
[1776799182659,44.51,75657.17,0.1,0.01809,1e-05,3.30642]
[1776799185041,44.51,75657.65,0.1,0.0181,1e-05,3.30779]
[1776799185681,44.51,75637.87,0.1,0.01783,1e-05,3.26591]
[1776799187120,44.51,75634.7,0.1,0.01779,1e-05,3.25945]
[1776799187275,44.51,75634.7,0.1,0.01779,1e-05,3.25945]
[1776799187840,44.51,75632.73,0.1,0.01777,1e-05,3.25554]
[1776799189052,44.51,75631.34,0.1,0.01775,1e-05,3.25287]
[1776799189778,44.51,75631.34,0.1,0.01775,1e-05,3.25287]
[1776799194539,44.52,75630.55,0.1,0.01775,1e-05,3.25253]
[1776799195603,44.52,75629.31,0.1,0.01774,1e-05,3.25019]
[1776799200071,44.52,75631.15,0.1,0.01777,1e-05,3.2554]
[1776799200378,44.52,75631.15,0.1,0.01777,1e-05,3.2554]
[1776799200515,44.52,75631.15,0.1,0.01777,1e-05,3.2554]
[1776799200550,44.52,75631.15,0.1,0.01777,1e-05,3.2554]
[1776799200794,44.52,75653.63,0.1,0.01807,1e-05,3.30336]
[1776799200977,44.52,75653.63,0.1,0.01807,1e-05,3.30336]
[1776799201474,44.52,75653.63,0.1,0.01807,1e-05,3.30336]
[1776799201800,44.52,75677.35,0.1,0.01839,1e-05,3.35446]
[1776799203443,44.52,75678.7,0.1,0.01841,1e-05,3.35747]
[1776799204193,44.52,75680.12,0.1,0.01843,1e-05,3.36062]
[1776799210104,44.53,75679.53,0.1,0.01842,1e-05,3.35973]
[1776799213513,44.53,75674.52,0.1,0.01836,1e-05,3.34916]
[1776799218930,44.53,75681.18,0.1,0.01845,1e-05,3.36416]
[1776799223965,44.53,75681.17,0.1,0.01845,1e-05,3.36449]
[1776799227993,44.53,75702.38,0.1,0.01875,1e-05,3.4115]
[1776799230449,44.53,75701.91,0.1,0.01875,1e-05,3.41048]
[1776799233534,44.53,75702.86,0.1,0.01875,1e-05,3.41071]
[1776799239826,44.53,75695.02,0.1,0.01864,1e-05,3.39363]
[1776799246151,44.53,75700.49,0.1,0.01872,1e-05,3.40586]
[1776799254505,44.53,75720.99,0.1,0.019,1e-05,3.45043]
[1776799259835,44.53,75727.04,0.1,0.01908,1e-05,3.46339]
[1776799265252,44.53,75726.36,0.1,0.01907,1e-05,3.46126]
[1776799270288,44.53,75721.26,0.1,0.01899,1e-05,3.44958]
[1776799275323,44.53,75725.44,0.1,0.01905,1e-05,3.45842]
[1776799277345,44.53,75761.86,0.1,0.01957,1e-05,3.53952]
[1776799278152,44.53,75761.86,0.1,0.01957,1e-05,3.53952]
[1776799278502,44.53,75761.86,0.1,0.01957,1e-05,3.53952]
[1776799278594,44.53,75780.13,0.1,0.01983,1e-05,3.58063]
[1776799279175,44.53,75780.13,0.1,0.01983,1e-05,3.58063]
[1776799279231,44.53,75780.13,0.1,0.01983,1e-05,3.58063]
[1776799279849,44.52,75819.48,0.1,0.0204,1e-05,3.6705]
[1776799279979,44.52,75819.48,0.1,0.0204,1e-05,3.6705]
[1776799280194,44.52,75819.48,0.1,0.0204,1e-05,3.6705]
[1776799280405,44.52,75819.48,0.1,0.0204,1e-05,3.6705]
[1776799280478,44.52,75819.48,0.1,0.0204,1e-05,3.6705]
[1776799281058,44.52,75817.45,0.1,0.02037,1e-05,3.66552]
[1776799281893,44.52,75798.08,0.1,0.02009,1e-05,3.62072]
[1776799282745,44.52,75798.08,0.1,0.02009,1e-05,3.62072]
[1776799284785,44.51,75782.03,0.1,0.01983,1e-05,3.58061]
[1776799288434,44.51,75812.95,0.1,0.02027,1e-05,3.64949]
[1776799289035,44.51,75812.95,0.1,0.02027,1e-05,3.64949]
[1776799292150,44.49,75793.25,0.1,0.01994,1e-05,3.59784]
[1776799298062,44.49,75776.95,0.1,0.01969,1e-05,3.55897]
[1776799303551,44.48,75785.1,0.1,0.0198,1e-05,3.57581]
[1776799308586,44.48,75790.48,0.1,0.01987,1e-05,3.58651]
[1776799313625,44.48,75783.86,0.1,0.01976,1e-05,3.57001]
[1776799318660,44.47,75765.97,0.1,0.0195,1e-05,3.52837]
[1776799323695,44.47,75757.78,0.1,0.01937,1e-05,3.50897]
[1776799328730,44.46,75746.15,0.1,0.01918,1e-05,3.47918]
[1776799333766,44.44,75753.54,0.1,0.01925,1e-05,3.49083]
[1776799338801,44.44,75769.03,0.1,0.01947,1e-05,3.52463]
[1776799343840,44.44,75784.64,0.1,0.01969,1e-05,3.55861]
[1776799348874,44.43,75782.48,0.1,0.01965,1e-05,3.55248]
[1776799352902,44.43,75764.58,0.1,0.01938,1e-05,3.5095]
[1776799357938,44.43,75762.68,0.1,0.01934,1e-05,3.50437]
[1776799362973,44.43,75764.6,0.1,0.01936,1e-05,3.50792]
[1776799369015,44.42,75766.36,0.1,0.01938,1e-05,3.51085]
[1776799374051,44.42,75757.87,0.1,0.01926,1e-05,3.49111]
[1776799380000,44.42,75754.26,0.1,0.0192,1e-05,3.48254]
[1776799387142,44.42,75782.87,0.1,0.0196,1e-05,3.54542]
[1776799392177,44.41,75780.74,0.1,0.01957,1e-05,3.53949]
[1776799397199,44.41,75782.92,0.1,0.01959,1e-05,3.54356]
[1776799402511,44.41,75801.15,0.1,0.01985,1e-05,3.58362]
[1776799403398,44.41,75805.24,0.1,0.0199,1e-05,3.59265]
[1776799409329,44.4,75816.67,0.1,0.02006,1e-05,3.61641]
[1776799414365,44.4,75808.68,0.1,0.01992,1e-05,3.59463]
[1776799419400,44.39,75805.85,0.1,0.01987,1e-05,3.58667]
[1776799424435,44.39,75812.36,0.1,0.01995,1e-05,3.60003]
[1776799428470,44.38,75831.19,0.1,0.02022,1e-05,3.6418]
[1776799433505,44.38,75831.58,0.1,0.02021,1e-05,3.64063]
[1776799438540,44.37,75825.77,0.1,0.02011,1e-05,3.62535]
[1776799443575,44.37,75838.77,0.1,0.02029,1e-05,3.65355]
[1776799448610,44.36,75841.3,0.1,0.02032,1e-05,3.65739]
[1776799450668,44.36,75843.1,0.1,0.02034,1e-05,3.66115]
[1776799451065,44.36,75843.1,0.1,0.02034,1e-05,3.66115]
[1776799458681,44.35,75831.06,0.1,0.02014,1e-05,3.62995]
[1776799463099,44.35,75864.39,0.1,0.02063,2e-05,3.70579]
[1776799468765,44.34,75877.81,0.1,0.02081,2e-05,3.73426]
[1776799473804,44.33,75869.98,0.1,0.02067,2e-05,3.71148]
[1776799477615,44.33,75857.63,0.1,0.02047,1e-05,3.68133]
[1776799482866,44.32,75847.8,0.1,0.02031,1e-05,3.65619]
[1776799489920,44.31,75847.95,0.1,0.0203,1e-05,3.65392]
[1776799494955,44.31,75855.18,0.1,0.02039,1e-05,3.66879]
[1776799499990,44.3,75852.58,0.1,0.02034,1e-05,3.6608]
[1776799505025,44.3,75860.31,0.1,0.02044,1e-05,3.67679]
[1776799508048,44.29,75842.3,0.1,0.02017,1e-05,3.63389]
[1776799512169,44.29,75841.53,0.1,0.02015,1e-05,3.63109]
[1776799522145,44.28,75849.61,0.1,0.02024,1e-05,3.64594]
[1776799524159,44.28,75868.79,0.1,0.02052,1e-05,3.68977]
[1776799529194,44.27,75877.8,0.1,0.02064,2e-05,3.70818]
[1776799534229,44.26,75881.35,0.1,0.02067,2e-05,3.71228]
[1776799539231,44.26,75882.11,0.1,0.02067,2e-05,3.7122]
[1776799540187,44.26,75882.11,0.1,0.02067,2e-05,3.7122]
[1776799540231,44.26,75900.94,0.1,0.02095,2e-05,3.75606]
[1776799541724,44.26,75907.96,0.1,0.02106,2e-05,3.77214]
[1776799547327,44.25,75897.03,0.1,0.02087,2e-05,3.74256]
[1776799552362,44.24,75904.07,0.1,0.02095,2e-05,3.75652]
[1776799557396,44.23,75907.34,0.1,0.02099,2e-05,3.76154]
[1776799562432,44.22,75902.59,0.1,0.0209,2e-05,3.74761]
[1776799567628,44.22,75901.69,0.1,0.02087,2e-05,3.74344]
[1776799567840,44.22,75901.69,0.1,0.02087,2e-05,3.74344]
[1776799567908,44.22,75901.69,0.1,0.02087,2e-05,3.74344]
[1776799568741,44.22,75898.5,0.1,0.02082,2e-05,3.7354]
[1776799568787,44.21,75919.2,0.1,0.02113,2e-05,3.78392]
[1776799570367,44.21,75927.27,0.1,0.02125,2e-05,3.80258]
[1776799571873,44.21,75922.2,0.1,0.02117,2e-05,3.79048]
[1776799577545,44.2,75891.19,0.1,0.02067,2e-05,3.71293]
[1776799582580,44.19,75884.54,0.1,0.02056,2e-05,3.69515]
[1776799585601,44.19,75864.29,0.1,0.02025,1e-05,3.64682]
[1776799590646,44.19,75865.93,0.1,0.02026,1e-05,3.64889]
[1776799595681,44.18,75863.08,0.1,0.0202,1e-05,3.63867]
[1776799600715,44.18,75876.46,0.1,0.02038,1e-05,3.66797]
[1776799601976,44.18,75876.46,0.1,0.02038,1e-05,3.66797]
[1776799607765,44.17,75880.02,0.1,0.02042,1e-05,3.67331]
[1776799612800,44.16,75884.16,0.1,0.02047,1e-05,3.68093]
[1776799617835,44.16,75882.15,0.1,0.02042,1e-05,3.67419]
[1776799622870,44.15,75875.36,0.1,0.02031,1e-05,3.65644]
[1776799627906,44.15,75871.95,0.1,0.02025,1e-05,3.64673]
[1776799632941,44.14,75854.21,0.1,0.01997,1e-05,3.60412]
[1776799636049,44.14,75854.98,0.1,0.01998,1e-05,3.60533]
[1776799642004,44.13,75873.43,0.1,0.02024,1e-05,3.64569]
[1776799647039,44.13,75860.76,0.1,0.02004,1e-05,3.61472]
[1776799652074,44.12,75845.07,0.1,0.01979,1e-05,3.57546]
[1776799657108,44.12,75843.04,0.1,0.01975,1e-05,3.56975]
[1776799662144,44.12,75842.96,0.1,0.01975,1e-05,3.56851]
[1776799667179,44.12,75835.62,0.1,0.01963,1e-05,3.55081]
[1776799672214,44.11,75840.22,0.1,0.01969,1e-05,3.5604]
[1776799677249,44.11,75831.67,0.1,0.01956,1e-05,3.54004]
[1776799682284,44.11,75828.26,0.1,0.01951,1e-05,3.53154]
[1776799687319,44.11,75832.12,0.1,0.01956,1e-05,3.53959]
[1776799692353,44.1,75841.95,0.1,0.0197,1e-05,3.56111]
[1776799697389,44.1,75841.82,0.1,0.01969,1e-05,3.55966]
[1776799702424,44.1,75845.86,0.1,0.01974,1e-05,3.56789]
[1776799707505,44.1,75840.14,0.1,0.01965,1e-05,3.55383]
[1776799713507,44.09,75831.13,0.1,0.01951,1e-05,3.53059]
[1776799718541,44.09,75835.54,0.1,0.01956,1e-05,3.53987]
[1776799723577,44.09,75826.41,0.1,0.01943,1e-05,3.51843]
[1776799729619,44.09,75826.93,0.1,0.01943,1e-05,3.51889]
[1776799734654,44.08,75822.0,0.1,0.01936,1e-05,3.50714]
[1776799739689,44.08,75813.66,0.1,0.01923,1e-05,3.48796]
[1776799744724,44.08,75809.41,0.1,0.01917,1e-05,3.47814]
[1776799749759,44.08,75792.91,0.1,0.01894,1e-05,3.44127]
[1776799754795,44.08,75798.54,0.1,0.01902,1e-05,3.45383]
[1776799759830,44.08,75800.83,0.1,0.01905,1e-05,3.45885]
[1776799764865,44.08,75797.56,0.1,0.019,1e-05,3.45146]
[1776799769900,44.08,75795.62,0.1,0.01897,1e-05,3.44714]
[1776799775943,44.08,75795.74,0.1,0.01897,1e-05,3.44557]
[1776799780978,44.08,75792.19,0.1,0.01892,1e-05,3.43769]
[1776799786013,44.08,75793.31,0.1,0.01893,1e-05,3.44022]
[1776799791048,44.08,75796.24,0.1,0.01897,1e-05,3.44677]
[1776799796083,44.08,75800.4,0.1,0.01903,1e-05,3.45601]
[1776799801118,44.08,75810.26,0.1,0.01917,1e-05,3.47786]
[1776799804139,44.08,75787.53,0.1,0.01885,1e-05,3.4271]
[1776799809177,44.08,75788.51,0.1,0.01886,1e-05,3.42942]
[1776799814213,44.08,75793.28,0.1,0.01893,1e-05,3.44009]
[1776799819249,44.08,75780.77,0.1,0.01876,1e-05,3.41244]
[1776799824284,44.08,75784.1,0.1,0.01881,1e-05,3.42008]
[1776799829319,44.08,75783.83,0.1,0.0188,1e-05,3.41972]
[1776799834354,44.08,75789.92,0.1,0.01888,1e-05,3.43154]
[1776799839389,44.08,75781.73,0.1,0.01877,1e-05,3.41361]
[1776799844424,44.09,75778.97,0.1,0.01873,1e-05,3.40786]
[1776799849459,44.09,75773.72,0.1,0.01866,1e-05,3.39666]
[1776799854494,44.09,75762.87,0.1,0.01851,1e-05,3.37342]
[1776799857445,44.09,75766.59,0.1,0.01857,1e-05,3.38185]
[1776799862550,44.09,75760.95,0.1,0.01849,1e-05,3.37029]
[1776799867585,44.09,75758.59,0.1,0.01847,1e-05,3.366]
[1776799871832,44.1,75762.73,0.1,0.01853,1e-05,3.37565]
[1776799871888,44.1,75762.73,0.1,0.01853,1e-05,3.37565]
[1776799872946,44.1,75762.61,0.1,0.01853,1e-05,3.37552]
[1776799878662,44.1,75757.17,0.1,0.01846,1e-05,3.36452]
[1776799883698,44.1,75760.03,0.1,0.0185,1e-05,3.37151]
[1776799888733,44.1,75760.55,0.1,0.01851,1e-05,3.37336]
[1776799889995,44.1,75760.55,0.1,0.01851,1e-05,3.37336]
[1776799896789,44.11,75761.03,0.1,0.01852,1e-05,3.37372]
[1776799900571,44.11,75757.42,0.1,0.01847,1e-05,3.36612]
[1776799905857,44.11,75746.66,0.1,0.01833,1e-05,3.34407]
[1776799910892,44.11,75750.62,0.1,0.01839,1e-05,3.35359]
[1776799915927,44.12,75752.88,0.1,0.01843,1e-05,3.35936]
[1776799920962,44.12,75750.75,0.1,0.0184,1e-05,3.35555]
[1776799925996,44.12,75738.3,0.1,0.01824,1e-05,3.32938]
[1776799931044,44.12,75743.55,0.1,0.01832,1e-05,3.34176]
[1776799936079,44.13,75741.35,0.1,0.01829,1e-05,3.33803]
[1776799941114,44.13,75748.5,0.1,0.0184,1e-05,3.35449]
[1776799946149,44.13,75738.69,0.1,0.01827,1e-05,3.33411]
[1776799951185,44.14,75739.28,0.1,0.01827,1e-05,3.33458]
[1776799956223,44.16,75725.67,0.1,0.01814,1e-05,3.31274]
[1776799961257,44.17,75724.77,0.1,0.01816,1e-05,3.31627]
[1776799966334,44.18,75724.32,0.1,0.01816,1e-05,3.31648]
[1776799971370,44.18,75725.04,0.1,0.01818,1e-05,3.31925]
[1776799976405,44.19,75730.79,0.1,0.01826,1e-05,3.33286]
[1776799981440,44.19,75717.07,0.1,0.01809,1e-05,3.30431]
[1776799983726,44.19,75707.5,0.1,0.01796,1e-05,3.28404]
[1776799993524,44.2,75704.64,0.1,0.01794,1e-05,3.28124]
[1776799998562,44.2,75700.71,0.1,0.0179,1e-05,3.27431]
[1776800000761,44.2,75696.64,0.1,0.01784,1e-05,3.26593]
[1776800005610,44.21,75672.3,0.1,0.01754,1e-05,3.21652]
[1776800010653,44.22,75680.73,0.1,0.01766,1e-05,3.23628]
[1776800015688,44.22,75683.24,0.1,0.01769,1e-05,3.24163]
[1776800015958,44.22,75683.24,0.1,0.01769,1e-05,3.24163]
[1776800021731,44.23,75678.18,0.1,0.01764,1e-05,3.23333]
[1776800026317,44.23,75669.92,0.1,0.01754,1e-05,3.2173]
[1776800031800,44.24,75659.53,0.1,0.01742,1e-05,3.19787]
[1776800036835,44.25,75655.72,0.1,0.01738,1e-05,3.19192]
[1776800041417,44.25,75655.2,0.1,0.01739,1e-05,3.19206]
[1776800042877,44.26,75634.17,0.1,0.01712,1e-05,3.14956]
[1776800047912,44.3,75630.75,0.1,0.01718,1e-05,3.15813]
[1776800048895,44.3,75630.75,0.1,0.01718,1e-05,3.15813]
[1776800054008,44.31,75641.35,0.1,0.01733,1e-05,3.18236]
[1776800054759,44.31,75641.35,0.1,0.01733,1e-05,3.18236]
[1776800056529,44.31,75636.08,0.1,0.01726,1e-05,3.17221]
[1776800057292,44.31,75634.45,0.1,0.01725,1e-05,3.16925]
[1776800058185,44.32,75631.85,0.1,0.01722,1e-05,3.16428]
[1776800059025,44.32,75627.97,0.1,0.01717,1e-05,3.15667]
[1776800059344,44.32,75627.97,0.1,0.01717,1e-05,3.15667]
[1776800063703,44.32,75625.93,0.1,0.01715,1e-05,3.15424]
[1776800064178,44.32,75625.62,0.1,0.01715,1e-05,3.15405]
[1776800070081,44.33,75625.79,0.1,0.01717,1e-05,3.15755]
[1776800071138,44.33,75625.79,0.1,0.01717,1e-05,3.15755]
[1776800071361,44.33,75625.79,0.1,0.01717,1e-05,3.15755]
[1776800075519,44.34,75636.96,0.1,0.01732,1e-05,3.18069]
[1776800078223,44.34,75638.3,0.1,0.01735,1e-05,3.18468]
[1776800080069,44.34,75639.79,0.1,0.01737,1e-05,3.18857]
[1776800080478,44.34,75639.79,0.1,0.01737,1e-05,3.18857]
[1776800080721,44.34,75639.79,0.1,0.01737,1e-05,3.18857]
[1776800086196,44.35,75624.37,0.1,0.01719,1e-05,3.15941]
[1776800089849,44.36,75628.53,0.1,0.01725,1e-05,3.1689]
[1776800089865,44.36,75628.53,0.1,0.01725,1e-05,3.1689]
[1776800090117,44.36,75626.21,0.1,0.01722,1e-05,3.1645]
[1776800094253,44.39,75596.34,0.1,0.0169,1e-05,3.1134]
[1776800099030,44.4,75593.2,0.1,0.01688,1e-05,3.10904]
[1776800104323,44.41,75578.53,0.1,0.01671,1e-05,3.08238]
[1776800109358,44.41,75579.53,0.1,0.01674,1e-05,3.08727]
[1776800114393,44.42,75569.0,0.1,0.01663,1e-05,3.0687]
[1776800119428,44.43,75556.55,0.1,0.01649,1e-05,3.04654]
[1776800121271,44.43,75549.45,0.1,0.01641,1e-05,3.03289]
[1776800126478,44.45,75547.06,0.1,0.0164,1e-05,3.03211]
[1776800131514,44.46,75536.32,0.1,0.01628,1e-05,3.01213]
[1776800136189,44.47,75534.25,0.1,0.01627,1e-05,3.01067]
[1776800136932,44.47,75534.25,0.1,0.01627,1e-05,3.01067]
[1776800136549,44.47,75530.9,0.1,0.01623,1e-05,3.00467]
[1776800137084,44.47,75530.9,0.1,0.01623,1e-05,3.00467]
[1776800140165,44.47,75526.18,0.1,0.01618,1e-05,2.99543]
[1776800140577,44.47,75536.04,0.1,0.0163,1e-05,3.0151]
[1776800144836,44.47,75538.33,0.1,0.01634,1e-05,3.02162]
[1776800144928,44.48,75538.53,0.1,0.01635,1e-05,3.02331]
[1776800145323,44.48,75538.53,0.1,0.01635,1e-05,3.02331]
[1776800145504,44.48,75538.53,0.1,0.01635,1e-05,3.02331]
[1776800146619,44.48,75519.15,0.1,0.01611,1e-05,2.98481]
[1776800151654,44.48,75517.61,0.1,0.0161,1e-05,2.98218]
[1776800154250,44.48,75522.62,0.1,0.01616,1e-05,2.99224]
[1776800154675,44.48,75527.25,0.1,0.01621,1e-05,3.0015]
[1776800158432,44.49,75530.31,0.1,0.01626,1e-05,3.00963]
[1776800158703,44.49,75525.75,0.1,0.01621,1e-05,3.00122]
[1776800161629,44.49,75510.13,0.1,0.01602,1e-05,2.97039]
[1776800162596,44.49,75499.67,0.1,0.0159,1e-05,2.94991]
[1776800167766,44.5,75495.38,0.1,0.01586,1e-05,2.94348]
[1776800172806,44.5,75502.45,0.1,0.01595,1e-05,2.95802]
[1776800177841,44.5,75491.91,0.1,0.01582,1e-05,2.93799]
[1776800182876,44.5,75504.74,0.1,0.01598,1e-05,2.96385]
[1776800183080,44.5,75504.74,0.1,0.01598,1e-05,2.96385]
[1776800183716,44.5,75504.74,0.1,0.01598,1e-05,2.96385]
[1776800183883,44.5,75521.27,0.1,0.01619,1e-05,2.99661]
[1776800186983,44.53,75520.71,0.1,0.01623,1e-05,3.00356]
[1776800187911,44.53,75501.26,0.1,0.016,1e-05,2.96647]
[1776800192946,44.54,75492.96,0.1,0.0159,1e-05,2.94919]
[1776800193408,44.54,75492.96,0.1,0.0159,1e-05,2.94919]
[1776800193782,44.54,75492.96,0.1,0.0159,1e-05,2.94919]
[1776800193810,44.54,75492.96,0.1,0.0159,1e-05,2.94919]
[1776800193878,44.54,75492.96,0.1,0.0159,1e-05,2.94919]
[1776800194124,44.54,75455.84,0.1,0.01545,1e-05,2.8772]
[1776800194203,44.54,75455.84,0.1,0.01545,1e-05,2.8772]
[1776800194679,44.54,75455.84,0.1,0.01545,1e-05,2.8772]
[1776800194966,44.54,75418.55,0.1,0.01502,1e-05,2.807]
[1776800195241,44.54,75418.55,0.1,0.01502,1e-05,2.807]
[1776800195794,44.54,75418.55,0.1,0.01502,1e-05,2.807]
[1776800195973,44.54,75424.53,0.1,0.01509,1e-05,2.81804]
[1776800198809,44.54,75406.38,0.1,0.01489,1e-05,2.78557]
[1776800198997,44.56,75417.03,0.1,0.01504,1e-05,2.80945]
[1776800201013,44.59,75440.14,0.1,0.01537,1e-05,2.86389]
[1776800203530,44.6,75441.7,0.1,0.0154,1e-05,2.86862]
[1776800203593,44.6,75441.7,0.1,0.0154,1e-05,2.86862]
[1776800204486,44.6,75441.7,0.1,0.0154,1e-05,2.86862]
[1776800204549,44.6,75441.7,0.1,0.0154,1e-05,2.86862]
[1776800204900,44.59,75406.44,0.1,0.01499,1e-05,2.8015]
[1776800205572,44.59,75406.44,0.1,0.01499,1e-05,2.8015]
[1776800205909,44.6,75389.27,0.1,0.0148,1e-05,2.76973]
[1776800206412,44.6,75389.27,0.1,0.0148,1e-05,2.76973]
[1776800207236,44.6,75387.01,0.1,0.01478,1e-05,2.76654]
[1776800207313,44.6,75389.35,0.1,0.01481,1e-05,2.77193]
[1776800212683,44.61,75372.76,0.1,0.01463,1e-05,2.74235]
[1776800215879,44.64,75372.37,0.1,0.01469,1e-05,2.75159]
[1776800215980,44.64,75374.1,0.1,0.01471,1e-05,2.75566]
[1776800216352,44.64,75374.1,0.1,0.01471,1e-05,2.75566]
[1776800216441,44.64,75383.99,0.1,0.01483,1e-05,2.77404]
[1776800221813,44.65,75367.78,0.1,0.01465,1e-05,2.74569]
[1776800222544,44.65,75367.32,0.1,0.01465,1e-05,2.74529]
[1776800228321,44.69,75363.79,0.1,0.01468,1e-05,2.74981]
[1776800232459,44.69,75364.51,0.1,0.0147,1e-05,2.75292]
[1776800232743,44.69,75364.51,0.1,0.0147,1e-05,2.75292]
[1776800232968,44.69,75364.51,0.1,0.0147,1e-05,2.75292]
[1776800233044,44.69,75371.91,0.1,0.01479,1e-05,2.76707]
[1776800234858,44.7,75384.73,0.1,0.01494,1e-05,2.792]
[1776800234958,44.7,75387.0,0.1,0.01497,1e-05,2.79724]
[1776800235347,44.7,75387.0,0.1,0.01497,1e-05,2.79724]
[1776800235448,44.7,75387.24,0.1,0.01498,1e-05,2.79804]
[1776800237538,44.71,75390.64,0.1,0.01502,1e-05,2.8054]
[1776800238337,44.71,75391.16,0.1,0.01503,1e-05,2.80734]
[1776800238383,44.71,75396.22,0.1,0.0151,1e-05,2.81782]
[1776800240100,44.71,75390.37,0.1,0.01503,1e-05,2.80714]
[1776800240656,44.71,75390.37,0.1,0.01503,1e-05,2.80714]
[1776800249373,44.73,75388.01,0.1,0.01503,1e-05,2.8062]
[1776800254408,44.73,75397.43,0.1,0.01514,1e-05,2.82395]
[1776800259443,44.74,75398.09,0.1,0.01515,1e-05,2.82676]
[1776800264478,44.74,75396.97,0.1,0.01515,1e-05,2.8262]
[1776800269513,44.75,75393.9,0.1,0.01512,1e-05,2.82207]
[1776800274548,44.75,75402.7,0.1,0.01524,1e-05,2.84026]
[1776800279810,44.76,75412.63,0.1,0.01536,1e-05,2.86022]
[1776800279990,44.76,75414.32,0.1,0.01538,1e-05,2.8637]
[1776800281363,44.76,75428.38,0.1,0.01555,1e-05,2.89147]
[1776800281597,44.76,75426.1,0.1,0.01553,1e-05,2.88792]
[1776800286632,44.77,75413.73,0.1,0.01539,1e-05,2.86545]
[1776800291667,44.77,75411.06,0.1,0.01537,1e-05,2.8616]
[1776800296702,44.77,75392.82,0.1,0.01516,1e-05,2.82837]
[1776800299633,44.78,75379.19,0.1,0.01501,1e-05,2.80338]
[1776800300732,44.78,75351.56,0.1,0.0147,1e-05,2.75269]
[1776800305768,44.79,75332.41,0.1,0.0145,1e-05,2.7197]
[1776800309050,44.81,75304.58,0.1,0.01423,1e-05,2.67493]
[1776800315160,44.87,75296.75,0.1,0.01425,1e-05,2.67691]
[1776800316032,44.87,75255.78,0.1,0.01381,1e-05,2.60488]
[1776800316613,44.87,75255.78,0.1,0.01381,1e-05,2.60488]
[1776800317784,44.87,75246.76,0.1,0.01372,1e-05,2.58965]
[1776800324087,44.89,75235.07,0.1,0.01362,1e-05,2.57332]
[1776800329941,44.9,75254.66,0.1,0.01386,1e-05,2.61243]
[1776800335007,44.91,75258.42,0.1,0.01392,1e-05,2.62217]
[1776800337022,44.92,75239.34,0.1,0.01372,1e-05,2.58909]
[1776800342063,44.93,75245.59,0.1,0.01381,1e-05,2.60346]
[1776800345086,44.94,75280.01,0.1,0.01419,1e-05,2.66728]
[1776800350122,44.95,75269.86,0.1,0.0141,1e-05,2.65183]
[1776800355163,44.96,75254.55,0.1,0.01395,1e-05,2.62727]
[1776800357698,44.96,75253.18,0.1,0.01394,1e-05,2.62606]
[1776800359048,44.96,75246.46,0.1,0.01388,1e-05,2.61476]
[1776800364237,44.97,75244.35,0.1,0.01388,1e-05,2.6148]
[1776800369272,44.99,75227.42,0.1,0.01372,1e-05,2.58809]
[1776800375245,44.99,75218.12,0.1,0.01363,1e-05,2.57297]
[1776800385386,45.02,75214.34,0.1,0.01364,1e-05,2.57469]
[1776800390421,45.04,75246.55,0.1,0.014,1e-05,2.63474]
[1776800395456,45.05,75254.57,0.1,0.0141,1e-05,2.65191]
[1776800400491,45.05,75272.11,0.1,0.01431,1e-05,2.68602]
[1776800405526,45.06,75269.77,0.1,0.0143,1e-05,2.68427]
[1776800410561,45.07,75258.59,0.1,0.0142,1e-05,2.66719]
[1776800415596,45.08,75242.13,0.1,0.01404,1e-05,2.64061]
[1776800420631,45.09,75232.89,0.1,0.01396,1e-05,2.62722]
[1776800425676,45.1,75239.94,0.1,0.01405,1e-05,2.64264]
[1776800427691,45.11,75216.53,0.1,0.01381,1e-05,2.6024]
[1776800432726,45.12,75201.25,0.1,0.01365,1e-05,2.57671]
[1776800436754,45.13,75180.0,0.1,0.01345,1e-05,2.54256]
[1776800441789,45.14,75175.0,0.1,0.01342,1e-05,2.53829]
[1776800446824,45.15,75179.58,0.1,0.01349,1e-05,2.54984]
[1776800451859,45.17,75195.91,0.1,0.01369,1e-05,2.58165]
[1776800456894,45.18,75206.76,0.1,0.01382,1e-05,2.60383]
[1776800461930,45.19,75221.71,0.1,0.014,1e-05,2.63325]
[1776800464951,45.19,75240.61,0.1,0.01421,1e-05,2.66853]
[1776800469988,45.2,75236.11,0.1,0.01418,1e-05,2.66309]
[1776800475023,45.21,75231.87,0.1,0.01415,1e-05,2.65822]
[1776800480059,45.22,75235.79,0.1,0.01421,1e-05,2.66785]
[1776800485094,45.23,75247.0,0.1,0.01435,1e-05,2.69041]
[1776800490130,45.24,75254.39,0.1,0.01444,1e-05,2.70606]
[1776800495165,45.25,75238.23,0.1,0.01427,1e-05,2.67772]
[1776800500200,45.26,75226.4,0.1,0.01416,1e-05,2.65917]
[1776800505235,45.26,75226.53,0.1,0.01418,1e-05,2.66205]
[1776800508369,45.27,75230.93,0.1,0.01423,1e-05,2.67094]
[1776800508401,45.27,75202.52,0.1,0.01393,1e-05,2.62105]
[1776800508896,45.27,75202.52,0.1,0.01393,1e-05,2.62105]
[1776800509376,45.27,75177.25,0.1,0.01367,1e-05,2.57742]
[1776800514321,45.28,75145.73,0.1,0.01336,1e-05,2.52646]
[1776800516212,45.29,75131.36,0.1,0.01322,1e-05,2.5027]
[1776800517349,45.29,75091.53,0.1,0.01283,1e-05,2.43736]
[1776800517685,45.29,75091.53,0.1,0.01283,1e-05,2.43736]
[1776800518112,45.29,75091.53,0.1,0.01283,1e-05,2.43736]
[1776800518361,45.3,75086.71,0.1,0.01278,1e-05,2.43023]
[1776800519336,45.3,75086.71,0.1,0.01278,1e-05,2.43023]
[1776800524416,45.36,75070.62,0.1,0.01273,1e-05,2.42023]
[1776800524645,45.36,75070.62,0.1,0.01273,1e-05,2.42023]
[1776800524821,45.36,75070.62,0.1,0.01273,1e-05,2.42023]
[1776800525669,45.36,75068.48,0.1,0.01271,1e-05,2.41669]
[1776800525718,45.36,75068.48,0.1,0.01271,1e-05,2.41669]
[1776800526445,45.36,75068.48,0.1,0.01271,1e-05,2.41669]
[1776800527641,45.39,75043.28,0.1,0.01251,1e-05,2.38412]
[1776800528662,45.39,75045.02,0.1,0.01253,1e-05,2.38696]
[1776800531531,45.39,75011.45,0.1,0.0122,1e-05,2.33223]
[1776800536558,45.42,75020.27,0.1,0.01234,1e-05,2.35553]
[1776800538468,45.46,75015.17,0.1,0.01235,1e-05,2.35708]
[1776800538572,45.46,75042.12,0.1,0.01261,1e-05,2.40084]
[1776800540365,45.46,75037.23,0.1,0.01257,1e-05,2.39298]
[1776800542033,45.49,75043.15,0.1,0.01268,1e-05,2.41166]
[1776800547049,45.49,75043.23,0.1,0.01268,1e-05,2.41129]
[1776800550312,45.52,75055.95,0.1,0.01285,1e-05,2.44076]
[1776800554796,45.61,75066.38,0.1,0.0131,1e-05,2.48074]
[1776800560940,45.64,75058.34,0.1,0.01306,1e-05,2.47445]
[1776800566043,45.64,75045.4,0.1,0.01294,1e-05,2.45378]
[1776800566050,45.64,75045.4,0.1,0.01294,1e-05,2.45378]
[1776800570190,45.67,75036.92,0.1,0.0129,1e-05,2.44758]
[1776800570216,45.67,75036.92,0.1,0.0129,1e-05,2.44758]
[1776800570680,45.67,75036.92,0.1,0.0129,1e-05,2.44758]
[1776800570295,45.67,75037.74,0.1,0.01291,1e-05,2.44878]
[1776800570898,45.67,75037.74,0.1,0.01291,1e-05,2.44878]
[1776800571476,45.67,75037.74,0.1,0.01291,1e-05,2.44878]
[1776800571600,45.67,74992.24,0.1,0.01246,1e-05,2.37432]
[1776800572145,45.67,74992.24,0.1,0.01246,1e-05,2.37432]
[1776800572651,45.67,74992.24,0.1,0.01246,1e-05,2.37432]
[1776800572624,45.67,74967.24,0.1,0.01223,1e-05,2.33453]
[1776800572880,45.67,74967.24,0.1,0.01223,1e-05,2.33453]
[1776800573399,45.67,74967.24,0.1,0.01223,1e-05,2.33453]
[1776800573611,45.67,74967.24,0.1,0.01223,1e-05,2.33453]
[1776800573750,45.67,74932.57,0.1,0.01191,1e-05,2.28021]
[1776800573768,45.67,74932.57,0.1,0.01191,1e-05,2.28021]
[1776800573993,45.67,74932.57,0.1,0.01191,1e-05,2.28021]
[1776800574164,45.67,74945.53,0.1,0.01203,1e-05,2.30058]
[1776800576525,45.71,74935.75,0.1,0.012,1e-05,2.2962]
[1776800581921,45.75,74959.0,0.1,0.01229,1e-05,2.34393]
[1776800584831,45.83,74956.72,0.1,0.01238,1e-05,2.35928]
[1776800592967,45.93,74937.72,0.1,0.01237,1e-05,2.35635]
[1776800593385,45.93,74937.72,0.1,0.01237,1e-05,2.35635]
[1776800597129,45.93,74927.58,0.1,0.01227,1e-05,2.33994]
[1776800602204,45.96,74922.53,0.1,0.01227,1e-05,2.34089]
[1776800602227,45.96,74922.53,0.1,0.01227,1e-05,2.34089]
[1776800603022,45.96,74912.07,0.1,0.01218,1e-05,2.32423]
[1776800607532,45.96,74904.63,0.1,0.01211,1e-05,2.31247]
[1776800607543,45.96,74904.63,0.1,0.01211,1e-05,2.31247]
[1776800613153,46.04,74895.37,0.1,0.01213,1e-05,2.31542]
[1776800618188,46.07,74887.49,0.1,0.01211,1e-05,2.31272]
[1776800621047,46.07,74887.32,0.1,0.01211,1e-05,2.31243]
[1776800622041,46.07,74882.72,0.1,0.01207,1e-05,2.3052]
[1776800622581,46.07,74882.72,0.1,0.01207,1e-05,2.3052]
[1776800624046,46.07,74870.81,0.1,0.01196,1e-05,2.2866]
[1776800625069,46.07,74868.62,0.1,0.01194,1e-05,2.28322]
[1776800627060,46.07,74852.86,0.1,0.01179,1e-05,2.259]
[1776800628264,46.11,74884.7,0.1,0.01215,1e-05,2.3189]
[1776800631064,46.15,74886.82,0.1,0.01223,1e-05,2.33283]
[1776800632554,46.15,74883.86,0.1,0.01221,1e-05,2.3281]
[1776800633054,46.15,74887.6,0.1,0.01224,1e-05,2.33388]
[1776800635584,46.15,74880.51,0.1,0.01217,1e-05,2.32265]
[1776800637356,46.22,74905.83,0.1,0.01252,1e-05,2.38117]
[1776800642388,46.24,74904.96,0.1,0.01254,1e-05,2.38301]
[1776800646407,46.23,74884.52,0.1,0.01234,1e-05,2.34986]
[1776800651441,46.23,74896.38,0.1,0.01245,1e-05,2.36825]
[1776800655470,46.24,74875.35,0.1,0.01226,1e-05,2.33735]
[1776800660505,46.24,74871.63,0.1,0.01223,1e-05,2.33205]
[1776800665542,46.28,74853.02,0.1,0.01211,1e-05,2.31143]
[1776800669088,46.28,74846.16,0.1,0.01205,1e-05,2.30059]
[1776800669089,46.28,74846.16,0.1,0.01205,1e-05,2.30059]
[1776800674606,46.31,74846.96,0.1,0.01211,1e-05,2.31008]
[1776800679642,46.31,74849.1,0.1,0.01212,1e-05,2.3132]
[1776800684677,46.32,74859.09,0.1,0.01222,1e-05,2.32962]
[1776800689712,46.31,74855.74,0.1,0.01219,1e-05,2.32405]
[1776800693740,46.31,74883.29,0.1,0.01245,1e-05,2.3674]
[1776800698775,46.31,74885.83,0.1,0.01247,1e-05,2.37174]
[1776800699694,46.31,74885.83,0.1,0.01247,1e-05,2.37174]
[1776800700651,46.31,74885.13,0.1,0.01246,1e-05,2.3705]
[1776800700711,46.31,74885.13,0.1,0.01246,1e-05,2.3705]
[1776800702498,46.31,74875.1,0.1,0.01237,1e-05,2.35429]
[1776800702803,46.31,74894.32,0.1,0.01255,1e-05,2.38483]
[1776800707838,46.32,74896.27,0.1,0.01258,1e-05,2.38922]
[1776800712888,46.32,74898.25,0.1,0.01259,1e-05,2.39181]
[1776800717945,46.33,74902.83,0.1,0.01266,1e-05,2.40324]
[1776800722980,46.33,74918.15,0.1,0.01282,1e-05,2.42919]
[1776800726005,46.34,74890.65,0.1,0.01255,1e-05,2.38521]
[1776800731040,46.34,74897.61,0.1,0.01262,1e-05,2.39613]
[1776800735509,46.34,74925.35,0.1,0.01289,1e-05,2.44127]
[1776800737084,46.35,74945.68,0.1,0.0131,1e-05,2.47612]
[1776800742122,46.36,74958.6,0.1,0.01325,1e-05,2.50096]
[1776800747161,46.35,74957.03,0.1,0.01322,1e-05,2.49662]
[1776800752196,46.36,74963.46,0.1,0.01329,1e-05,2.50848]
[1776800757232,46.35,74958.79,0.1,0.01323,1e-05,2.49891]
[1776800762269,46.35,74953.8,0.1,0.01318,1e-05,2.48986]
[1776800767314,46.35,74967.4,0.1,0.01332,1e-05,2.51373]
[1776800772349,46.35,74971.96,0.1,0.01336,1e-05,2.52039]
[1776800776527,46.35,74969.97,0.1,0.01334,1e-05,2.51586]
[1776800776885,46.35,74969.97,0.1,0.01334,1e-05,2.51586]
[1776800776990,46.34,74949.94,0.1,0.01313,1e-05,2.48186]
[1776800777057,46.34,74949.94,0.1,0.01313,1e-05,2.48186]
[1776800777957,46.34,74949.94,0.1,0.01313,1e-05,2.48186]
[1776800782425,46.34,74920.21,0.1,0.01283,1e-05,2.43171]
[1776800786455,46.33,74894.3,0.1,0.01258,1e-05,2.38901]
[1776800791745,46.34,74907.11,0.1,0.0127,1e-05,2.41002]
[1776800791761,46.34,74926.7,0.1,0.01289,1e-05,2.44118]
[1776800797533,46.34,74904.71,0.1,0.01268,1e-05,2.40603]
[1776800802577,46.34,74891.01,0.1,0.01254,1e-05,2.38308]
[1776800806608,46.33,74869.29,0.1,0.01233,1e-05,2.34801]
[1776800808621,46.33,74849.56,0.1,0.01215,1e-05,2.31678]
[1776800813656,46.33,74851.39,0.1,0.01216,1e-05,2.31947]
[1776800817688,46.34,74876.46,0.1,0.01241,1e-05,2.36085]
[1776800820709,46.35,74895.51,0.1,0.0126,1e-05,2.39294]
[1776800825744,46.35,74911.03,0.1,0.01275,1e-05,2.41803]
[1776800830781,46.35,74917.38,0.1,0.01282,1e-05,2.42921]
[1776800834812,46.35,74953.89,0.1,0.01318,1e-05,2.49015]
[1776800839848,46.35,74960.42,0.1,0.01325,1e-05,2.50087]
[1776800844883,46.35,74975.93,0.1,0.0134,1e-05,2.52692]
[1776800849924,46.36,74991.97,0.1,0.01357,1e-05,2.55478]
[1776800855023,46.35,75001.58,0.1,0.01366,1e-05,2.5686]
[1776800862006,46.35,75037.76,0.1,0.01402,1e-05,2.62857]
[1776800867042,46.34,75042.69,0.1,0.01407,1e-05,2.63616]
[1776800872081,46.34,75045.1,0.1,0.01409,1e-05,2.64032]
[1776800875102,46.34,75024.44,0.1,0.01386,1e-05,2.60285]
[1776800880137,46.33,75020.4,0.1,0.0138,1e-05,2.59321]
[1776800883158,46.33,75040.45,0.1,0.01402,1e-05,2.62813]
[1776800888194,46.32,75037.67,0.1,0.01398,1e-05,2.62139]
[1776800894009,46.31,75032.87,0.1,0.01391,1e-05,2.61079]
[1776800899271,46.3,75022.54,0.1,0.01378,1e-05,2.58921]
[1776800904306,46.29,75016.75,0.1,0.0137,1e-05,2.57677]
[1776800909342,46.29,75032.06,0.1,0.01386,1e-05,2.60247]
[1776800913370,46.28,75008.38,0.1,0.0136,1e-05,2.55851]
[1776800918410,46.28,74998.99,0.1,0.01349,1e-05,2.5415]
[1776800923445,46.27,75007.57,0.1,0.01357,1e-05,2.55482]
[1776800928480,46.26,75000.48,0.1,0.01349,1e-05,2.54067]
[1776800933522,46.26,75001.49,0.1,0.01349,1e-05,2.54128]
[1776800938557,46.25,74987.18,0.1,0.01333,1e-05,2.51522]
[1776800943600,46.25,74973.1,0.1,0.01318,1e-05,2.48998]
[1776800948635,46.25,74973.62,0.1,0.01319,1e-05,2.49117]
[1776800953670,46.25,74976.6,0.1,0.01322,1e-05,2.49557]
[1776800958707,46.25,74979.65,0.1,0.01325,1e-05,2.50193]
[1776800963740,46.25,74986.26,0.1,0.01332,1e-05,2.51319]
[1776800965754,46.25,75016.56,0.1,0.01363,1e-05,2.56454]
[1776800968778,46.26,75036.06,0.1,0.01384,1e-05,2.59952]
[1776800973813,46.26,75034.84,0.1,0.01382,1e-05,2.59539]
[1776800979855,46.25,75035.88,0.1,0.01382,1e-05,2.59503]
[1776800984890,46.24,75018.75,0.1,0.01362,1e-05,2.56328]
[1776800989925,46.23,75005.69,0.1,0.01348,1e-05,2.53888]
[1776800994961,46.23,75012.84,0.1,0.01354,1e-05,2.54989]
[1776800999996,46.23,75026.71,0.1,0.01369,1e-05,2.57489]
[1776801001043,46.23,75026.71,0.1,0.01369,1e-05,2.57489]
[1776801001147,46.23,75058.53,0.1,0.01402,1e-05,2.62959]
[1776801002178,46.23,75058.53,0.1,0.01402,1e-05,2.62959]
[1776801002066,46.23,75092.33,0.1,0.01438,1e-05,2.68818]
[1776801004866,46.23,75100.77,0.1,0.01447,1e-05,2.70284]
[1776801005053,46.23,75079.45,0.1,0.01424,1e-05,2.66458]
[1776801007067,46.22,75053.72,0.1,0.01396,1e-05,2.61856]
[1776801010901,46.22,75065.51,0.1,0.01408,1e-05,2.63834]
[1776801015126,46.21,75039.85,0.1,0.0138,1e-05,2.5923]
[1776801019392,46.21,75051.19,0.1,0.01391,1e-05,2.61089]
[1776801020925,46.21,75064.13,0.1,0.01405,1e-05,2.6338]
[1776801026206,46.21,75067.28,0.1,0.01408,1e-05,2.6388]
[1776801031241,46.21,75057.13,0.1,0.01396,1e-05,2.61897]
[1776801036276,46.21,75035.15,0.1,0.01373,1e-05,2.58063]
[1776801040304,46.2,75054.09,0.1,0.01392,1e-05,2.61224]
[1776801045339,46.2,75031.72,0.1,0.01368,1e-05,2.57333]
[1776801050374,46.19,75031.56,0.1,0.01367,1e-05,2.57073]
[1776801055409,46.19,75027.93,0.1,0.01363,1e-05,2.56433]
[1776801058431,46.19,75008.98,0.1,0.01343,1e-05,2.53098]
[1776801061463,46.18,74988.82,0.1,0.01322,1e-05,2.49608]
[1776801066494,46.19,75004.54,0.1,0.01338,1e-05,2.52278]
[1776801071537,46.18,74987.56,0.1,0.0132,1e-05,2.49361]
[1776801074079,46.18,74980.06,0.1,0.01313,1e-05,2.48083]
[1776801079592,46.18,74987.0,0.1,0.0132,1e-05,2.49229]
[1776801084627,46.19,74965.42,0.1,0.01299,1e-05,2.45803]
[1776801086758,46.19,74965.57,0.1,0.01299,1e-05,2.45799]
[1776801090246,46.18,74986.26,0.1,0.01319,1e-05,2.49139]
[1776801097722,46.19,74992.91,0.1,0.01326,1e-05,2.50209]
[1776801102757,46.19,75003.96,0.1,0.01337,1e-05,2.5218]
[1776801107793,46.19,75017.98,0.1,0.01351,1e-05,2.54448]
[1776801112828,46.19,75007.44,0.1,0.01341,1e-05,2.52828]
[1776801117863,46.19,74997.79,0.1,0.0133,1e-05,2.51012]
[1776801122887,46.18,74995.61,0.1,0.01328,1e-05,2.506]
[1776801124498,46.18,74972.47,0.1,0.01304,1e-05,2.46689]
[1776801125436,46.18,74983.99,0.1,0.01316,1e-05,2.48566]
[1776801126167,46.18,74983.99,0.1,0.01316,1e-05,2.48566]
[1776801132975,46.19,74999.27,0.1,0.01332,1e-05,2.51237]
[1776801138010,46.18,74986.86,0.1,0.01318,1e-05,2.4899]
[1776801143046,46.18,74977.83,0.1,0.01309,1e-05,2.47432]
[1776801145515,46.17,74973.57,0.1,0.01304,1e-05,2.46667]
[1776801146069,46.17,74953.11,0.1,0.01284,1e-05,2.43279]
[1776801147397,46.17,74953.11,0.1,0.01284,1e-05,2.43279]
[1776801158153,46.18,74942.89,0.1,0.01274,1e-05,2.41523]
[1776801163188,46.18,74943.72,0.1,0.01275,1e-05,2.41761]
[1776801168224,46.18,74933.75,0.1,0.01265,1e-05,2.40044]
[1776801173259,46.18,74930.64,0.1,0.01263,1e-05,2.39657]
[1776801178299,46.18,74941.16,0.1,0.01273,1e-05,2.41475]
[1776801183334,46.18,74938.84,0.1,0.01271,1e-05,2.411]
[1776801188369,46.24,74947.11,0.1,0.01288,1e-05,2.43954]
[1776801188461,46.24,74947.11,0.1,0.01288,1e-05,2.43954]
[1776801194416,46.32,74956.62,0.1,0.01311,1e-05,2.47671]
[1776801199451,46.32,74950.98,0.1,0.01306,1e-05,2.46786]
[1776801204485,46.32,74954.29,0.1,0.01309,1e-05,2.47382]
[1776801210489,46.32,74976.42,0.1,0.01331,1e-05,2.50994]
[1776801215380,46.33,74991.71,0.1,0.01347,1e-05,2.53663]
[1776801216695,46.34,75003.11,0.1,0.0136,1e-05,2.55707]
[1776801223512,46.34,74992.84,0.1,0.01349,1e-05,2.53957]
[1776801228656,46.33,74993.45,0.1,0.01349,1e-05,2.54004]
[1776801232684,46.33,74974.62,0.1,0.01329,1e-05,2.50682]
[1776801237719,46.32,74975.5,0.1,0.01329,1e-05,2.50644]
[1776801241753,46.33,74997.47,0.1,0.01353,1e-05,2.54589]
[1776801246787,46.34,74994.79,0.1,0.01351,1e-05,2.5433]
[1776801250815,46.33,75014.83,0.1,0.01371,1e-05,2.57544]
[1776801255850,46.33,75013.42,0.1,0.01369,1e-05,2.57264]
[1776801260884,46.32,75012.64,0.1,0.01367,1e-05,2.56985]
[1776801265920,46.32,75002.55,0.1,0.01356,1e-05,2.55141]
[1776801270955,46.31,74989.19,0.1,0.01342,1e-05,2.5277]
[1776801276021,46.32,74992.92,0.1,0.01345,1e-05,2.53303]
[1776801281053,46.31,74992.21,0.1,0.01343,1e-05,2.5297]
[1776801286088,46.3,74983.69,0.1,0.01333,1e-05,2.51339]
[1776801289121,46.3,74964.88,0.1,0.01314,1e-05,2.48097]
[1776801294156,46.3,74970.39,0.1,0.01319,1e-05,2.49043]
[1776801299191,46.29,74971.07,0.1,0.01319,1e-05,2.48981]
[1776801304228,46.29,74967.41,0.1,0.01316,1e-05,2.48405]
[1776801309264,46.29,74984.07,0.1,0.01332,1e-05,2.51212]
[1776801314299,46.3,74981.81,0.1,0.01331,1e-05,2.5095]
[1776801319334,46.31,74996.39,0.1,0.01348,1e-05,2.53708]
[1776801324369,46.31,75011.54,0.1,0.01363,1e-05,2.56353]
[1776801329404,46.32,75012.57,0.1,0.01366,1e-05,2.56688]
[1776801334439,46.31,74999.79,0.1,0.0135,1e-05,2.54136]
[1776801339474,46.31,75004.89,0.1,0.01356,1e-05,2.55079]
[1776801344509,46.3,75005.79,0.1,0.01355,1e-05,2.54996]
[1776801347530,46.3,75024.4,0.1,0.01374,1e-05,2.58123]
[1776801351535,46.31,75029.65,0.1,0.01381,1e-05,2.59177]
[1776801356593,46.3,75034.37,0.1,0.01384,1e-05,2.59771]
[1776801361627,46.3,75032.11,0.1,0.01382,1e-05,2.59325]
[1776801366664,46.3,75034.52,0.1,0.01384,1e-05,2.59686]
[1776801372667,46.3,75014.51,0.1,0.01363,1e-05,2.56321]
[1776801377740,46.29,75002.86,0.1,0.0135,1e-05,2.54186]
[1776801382776,46.3,75018.26,0.1,0.01367,1e-05,2.56881]
[1776801387811,46.31,75021.5,0.1,0.01372,1e-05,2.57712]
[1776801392846,46.3,75019.74,0.1,0.01369,1e-05,2.57219]
[1776801397881,46.3,75019.75,0.1,0.01368,1e-05,2.5708]
[1776801402916,46.29,75000.84,0.1,0.01347,1e-05,2.53651]
[1776801407951,46.28,75009.5,0.1,0.01355,1e-05,2.54905]
[1776801412987,46.29,75010.89,0.1,0.01357,1e-05,2.55232]
[1776801418022,46.29,75011.29,0.1,0.01357,1e-05,2.5528]
[1776801423057,46.28,74993.03,0.1,0.01337,1e-05,2.51978]
[1776801428093,46.28,74997.83,0.1,0.01342,1e-05,2.52795]
[1776801433127,46.28,74990.34,0.1,0.01335,1e-05,2.51614]
[1776801438164,46.28,74975.67,0.1,0.0132,1e-05,2.49085]
[1776801443198,46.28,74986.46,0.1,0.01331,1e-05,2.51011]
[1776801448234,46.28,74984.18,0.1,0.01329,1e-05,2.50649]
[1776801453269,46.29,74984.98,0.1,0.01331,1e-05,2.50858]
[1776801458305,46.29,74986.39,0.1,0.01331,1e-05,2.50902]
[1776801460320,46.29,75005.13,0.1,0.0135,1e-05,2.54113]
[1776801465361,46.29,74998.2,0.1,0.01344,1e-05,2.53003]
[1776801470396,46.29,74996.05,0.1,0.01341,1e-05,2.52643]
[1776801475431,46.29,74998.41,0.1,0.01343,1e-05,2.52937]
[1776801480467,46.29,74999.26,0.1,0.01345,1e-05,2.53186]
[1776801485503,46.29,74999.44,0.1,0.01344,1e-05,2.5311]
[1776801490538,46.29,75005.45,0.1,0.01351,1e-05,2.54221]
[1776801494567,46.28,74986.96,0.1,0.01331,1e-05,2.50952]
[1776801499602,46.29,74984.84,0.1,0.0133,1e-05,2.50817]
[1776801504636,46.28,74973.47,0.1,0.01318,1e-05,2.48739]
[1776801509672,46.28,74974.14,0.1,0.01318,1e-05,2.48781]
[1776801514706,46.28,74987.45,0.1,0.01331,1e-05,2.50884]
[1776801519742,46.29,74990.29,0.1,0.01335,1e-05,2.51476]
[1776801524777,46.28,74990.96,0.1,0.01335,1e-05,2.51496]
[1776801529812,46.29,75004.0,0.1,0.01349,1e-05,2.53893]
[1776801534850,46.28,75003.75,0.1,0.01348,1e-05,2.53635]
[1776801539885,46.28,75004.22,0.1,0.01348,1e-05,2.53708]
[1776801544920,46.28,75001.66,0.1,0.01345,1e-05,2.53168]
[1776801549955,46.28,75007.67,0.1,0.01351,1e-05,2.54174]
[1776801554990,46.28,75006.39,0.1,0.01349,1e-05,2.5395]
[1776801560027,46.28,75007.47,0.1,0.01351,1e-05,2.54225]
[1776801565062,46.27,75009.95,0.1,0.01352,1e-05,2.54424]
[1776801570096,46.27,75014.83,0.1,0.01357,1e-05,2.55236]
[1776801575132,46.28,75038.84,0.1,0.01383,1e-05,2.59459]
[1776801580344,46.28,75040.97,0.1,0.01385,1e-05,2.59821]
[1776801586278,46.28,75044.63,0.1,0.01389,1e-05,2.60429]
[1776801586436,46.28,75044.63,0.1,0.01389,1e-05,2.60429]
[1776801592253,46.27,75038.28,0.1,0.0138,1e-05,2.59075]
[1776801597289,46.27,75040.07,0.1,0.01381,1e-05,2.59174]
[1776801601325,46.26,75019.09,0.1,0.01359,1e-05,2.55546]
[1776801606360,46.26,75008.58,0.1,0.01348,1e-05,2.53649]
[1776801611388,46.26,75026.18,0.1,0.01366,1e-05,2.56662]
[1776801611476,46.26,75026.18,0.1,0.01366,1e-05,2.56662]
[1776801611576,46.26,75047.41,0.1,0.01388,1e-05,2.60245]
[1776801614361,46.26,75053.51,0.1,0.01394,1e-05,2.61298]
[1776801617396,46.26,75057.03,0.1,0.01397,1e-05,2.61843]
[1776801622921,46.25,75049.97,0.1,0.01388,1e-05,2.60387]
[1776801628521,46.24,75055.1,0.1,0.01393,1e-05,2.61099]
[1776801633556,46.24,75057.73,0.1,0.01394,1e-05,2.61225]
[1776801638593,46.23,75062.52,0.1,0.01398,1e-05,2.61987]
[1776801643629,46.23,75059.7,0.1,0.01395,1e-05,2.61423]
[1776801648664,46.23,75063.17,0.1,0.01398,1e-05,2.61952]
[1776801653698,46.23,75076.11,0.1,0.01412,1e-05,2.64331]
[1776801658733,46.23,75078.29,0.1,0.01414,1e-05,2.64612]
[1776801662761,46.24,75097.38,0.1,0.01435,1e-05,2.68124]
[1776801663590,46.24,75097.38,0.1,0.01435,1e-05,2.68124]
[1776801664430,46.24,75108.02,0.1,0.01447,1e-05,2.7004]
[1776801664432,46.24,75108.02,0.1,0.01447,1e-05,2.7004]
[1776801666718,46.24,75125.92,0.1,0.01467,1e-05,2.73292]
[1776801669800,46.24,75120.54,0.1,0.01461,1e-05,2.72312]
[1776801673312,46.23,75127.48,0.1,0.01467,1e-05,2.73241]
[1776801675975,46.23,75129.49,0.1,0.01469,1e-05,2.73658]
[1776801677599,46.23,75133.88,0.1,0.01474,1e-05,2.74393]
[1776801679216,46.23,75146.17,0.1,0.01488,1e-05,2.76658]
[1776801684918,46.22,75142.98,0.1,0.01483,1e-05,2.75897]
[1776801688059,46.22,75142.0,0.1,0.01481,1e-05,2.75578]
[1776801692480,46.22,75162.9,0.1,0.01503,1e-05,2.79177]
[1776801693081,46.22,75163.55,0.1,0.01504,1e-05,2.79314]
[1776801699642,46.21,75167.84,0.1,0.01507,1e-05,2.79865]
[1776801705064,46.2,75171.17,0.1,0.0151,1e-05,2.80266]
[1776801710099,46.19,75170.84,0.1,0.01507,1e-05,2.7975]
[1776801711018,46.19,75170.84,0.1,0.01507,1e-05,2.7975]
[1776801716141,46.18,75168.41,0.1,0.01502,1e-05,2.79091]
[1776801720226,46.17,75168.64,0.1,0.01501,1e-05,2.78865]
[1776801726221,46.16,75184.53,0.1,0.01517,1e-05,2.81449]
[1776801730248,46.15,75156.82,0.1,0.01484,1e-05,2.7605]
[1776801734634,46.14,75151.7,0.1,0.01477,1e-05,2.74883]
[1776801736248,46.13,75151.19,0.1,0.01475,1e-05,2.7463]
[1776801741325,46.12,75144.79,0.1,0.01465,1e-05,2.73011]
[1776801742502,46.12,75144.79,0.1,0.01465,1e-05,2.73011]
[1776801744691,46.11,75153.25,0.1,0.01473,1e-05,2.74374]
[1776801750390,46.11,75143.24,0.1,0.01461,1e-05,2.72362]
[1776801755424,46.09,75130.99,0.1,0.01445,1e-05,2.69658]
[1776801760459,46.08,75116.11,0.1,0.01427,1e-05,2.66697]
[1776801765495,46.07,75116.84,0.1,0.01425,1e-05,2.66504]
[1776801771537,46.06,75122.33,0.1,0.01429,1e-05,2.67189]
[1776801776572,46.05,75120.29,0.1,0.01425,1e-05,2.66504]
[1776801781611,46.04,75109.36,0.1,0.01412,1e-05,2.6427]
[1776801786648,46.02,75099.01,0.1,0.01398,1e-05,2.62116]
[1776801790676,46.02,75120.46,0.1,0.0142,1e-05,2.65742]
[1776801792690,46.02,75140.68,0.1,0.01442,1e-05,2.69357]
[1776801797724,46.02,75141.76,0.1,0.01443,1e-05,2.69459]
[1776801802760,46.01,75141.95,0.1,0.01441,1e-05,2.69147]
[1776801807795,45.99,75141.86,0.1,0.01439,1e-05,2.68787]
[1776801812830,45.98,75133.43,0.1,0.01427,1e-05,2.66801]
[1776801817865,45.97,75132.14,0.1,0.01424,1e-05,2.66252]
[1776801822133,45.96,75132.54,0.1,0.01423,1e-05,2.66131]
[1776801825724,45.96,75139.05,0.1,0.0143,1e-05,2.67236]
[1776801830956,45.96,75142.21,0.1,0.01432,1e-05,2.67718]
[1776801834774,45.95,75144.66,0.1,0.01434,1e-05,2.67949]
[1776801840029,45.95,75156.94,0.1,0.01447,1e-05,2.70034]
[1776801845064,45.96,75171.18,0.1,0.01463,1e-05,2.7275]
[1776801850099,45.95,75173.55,0.1,0.01464,1e-05,2.72899]
[1776801856141,45.93,75173.7,0.1,0.01461,1e-05,2.72469]
[1776801861176,45.93,75185.84,0.1,0.01474,1e-05,2.74586]
[1776801866211,45.92,75187.85,0.1,0.01475,1e-05,2.74769]
[1776801871246,45.91,75173.97,0.1,0.01457,1e-05,2.71731]
[1776801876281,45.9,75162.34,0.1,0.01442,1e-05,2.69288]
[1776801882201,45.88,75146.01,0.1,0.01422,1e-05,2.66054]
[1776801883523,45.88,75143.16,0.1,0.01419,1e-05,2.65489]
[1776801889372,45.87,75136.6,0.1,0.0141,1e-05,2.64027]
[1776801894409,45.86,75124.13,0.1,0.01395,1e-05,2.6156]
[1776801898444,45.86,75125.35,0.1,0.01396,1e-05,2.61717]
[1776801904611,45.85,75130.43,0.1,0.014,1e-05,2.62387]
[1776801909230,45.86,75149.79,0.1,0.01422,1e-05,2.66032]
[1776801914550,45.85,75146.65,0.1,0.01418,1e-05,2.65322]
[1776801919586,45.84,75144.41,0.1,0.01413,1e-05,2.64626]
[1776801924621,45.83,75144.4,0.1,0.01412,1e-05,2.64329]
[1776801929657,45.82,75145.07,0.1,0.0141,1e-05,2.64155]
[1776801934692,45.81,75139.65,0.1,0.01402,1e-05,2.62765]
[1776801940734,45.8,75123.25,0.1,0.01383,1e-05,2.596]
[1776801941262,45.8,75123.25,0.1,0.01383,1e-05,2.596]
[1776801946777,45.79,75119.51,0.1,0.01377,1e-05,2.58658]
[1776801947769,45.79,75119.51,0.1,0.01377,1e-05,2.58658]
[1776801948876,45.79,75114.32,0.1,0.01371,1e-05,2.57713]
[1776801949823,45.79,75099.41,0.1,0.01356,1e-05,2.55108]
[1776801949924,45.78,75076.18,0.1,0.01331,1e-05,2.51076]
[1776801955840,45.78,75080.24,0.1,0.01335,1e-05,2.51657]
[1776801960875,45.77,75073.31,0.1,0.01327,1e-05,2.50316]
[1776801965910,45.78,75073.0,0.1,0.01327,1e-05,2.50311]
[1776801970945,45.77,75074.4,0.1,0.01328,1e-05,2.50487]
[1776801975982,45.77,75077.88,0.1,0.01331,1e-05,2.51009]
[1776801981017,45.77,75092.27,0.1,0.01346,1e-05,2.53481]
[1776801986306,45.77,75090.72,0.1,0.01344,1e-05,2.53229]
[1776801992096,45.77,75088.02,0.1,0.0134,1e-05,2.52495]
[1776801997135,45.77,75087.54,0.1,0.0134,1e-05,2.52435]
[1776802001165,45.77,75065.65,0.1,0.01317,1e-05,2.487]
[1776802006198,45.76,75061.46,0.1,0.01312,1e-05,2.47848]
[1776802011233,45.76,75059.97,0.1,0.01311,1e-05,2.47656]
[1776802011337,45.76,75059.97,0.1,0.01311,1e-05,2.47656]
[1776802017276,45.76,75050.64,0.1,0.013,1e-05,2.45927]
[1776802022358,45.76,75054.85,0.1,0.01305,1e-05,2.46602]
[1776802028374,45.76,75049.67,0.1,0.013,1e-05,2.4578]
[1776802033409,45.75,75043.37,0.1,0.01293,1e-05,2.44603]
[1776802038444,45.75,75030.51,0.1,0.01279,1e-05,2.42373]
[1776802043479,45.75,75021.72,0.1,0.0127,1e-05,2.40837]
[1776802048514,45.74,75014.55,0.1,0.01263,1e-05,2.39586]
[1776802053549,45.75,75023.92,0.1,0.01272,1e-05,2.41197]
[1776802058588,45.76,75010.39,0.1,0.0126,1e-05,2.39207]
[1776802063623,45.76,75004.78,0.1,0.01255,1e-05,2.38227]
[1776802068658,45.75,75004.53,0.1,0.01254,1e-05,2.38124]
[1776802073693,45.75,75001.79,0.1,0.01251,1e-05,2.37622]
[1776802078728,45.75,75001.76,0.1,0.01251,1e-05,2.3766]
[1776802084771,45.75,75000.36,0.1,0.01249,1e-05,2.37362]
[1776802090813,45.75,75009.74,0.1,0.01258,1e-05,2.38812]
[1776802095848,45.75,75015.44,0.1,0.01264,1e-05,2.39867]
[1776802100883,45.75,75016.17,0.1,0.01265,1e-05,2.39904]
[1776802105918,45.75,75025.49,0.1,0.01273,1e-05,2.41344]
[1776802110953,45.75,75033.56,0.1,0.01282,1e-05,2.4288]
[1776802115988,45.75,75040.63,0.1,0.01288,1e-05,2.43874]
[1776802121023,45.75,75040.73,0.1,0.01288,1e-05,2.43877]
[1776802126058,45.75,75038.13,0.1,0.01285,1e-05,2.43334]
[1776802134114,45.74,75036.62,0.1,0.01283,1e-05,2.42915]
[1776802141163,45.74,75040.48,0.1,0.01286,1e-05,2.43405]
[1776802146198,45.74,75041.86,0.1,0.01287,1e-05,2.43627]
[1776802151233,45.74,75047.16,0.1,0.01292,1e-05,2.44489]
[1776802156268,45.74,75048.59,0.1,0.01293,1e-05,2.44709]
[1776802161303,45.74,75045.36,0.1,0.0129,1e-05,2.44159]
[1776802166338,45.74,75059.21,0.1,0.01304,1e-05,2.46444]
[1776802169359,45.74,75078.04,0.1,0.01324,1e-05,2.49819]
[1776802174395,45.75,75091.73,0.1,0.01338,1e-05,2.52116]
[1776802179438,45.75,75099.85,0.1,0.01346,1e-05,2.53514]
[1776802179864,45.75,75099.85,0.1,0.01346,1e-05,2.53514]
[1776802180355,45.75,75099.85,0.1,0.01346,1e-05,2.53514]
[1776802180464,45.75,75147.07,0.1,0.01396,1e-05,2.61654]
[1776802181199,45.75,75147.07,0.1,0.01396,1e-05,2.61654]
[1776802181805,45.75,75144.88,0.1,0.01394,1e-05,2.61339]
[1776802181971,45.75,75144.88,0.1,0.01394,1e-05,2.61339]
[1776802182102,45.75,75144.88,0.1,0.01394,1e-05,2.61339]
[1776802182216,45.75,75144.88,0.1,0.01394,1e-05,2.61339]
[1776802182476,45.75,75160.6,0.1,0.0141,1e-05,2.64088]
[1776802182687,45.75,75160.6,0.1,0.0141,1e-05,2.64088]
[1776802182952,45.75,75160.6,0.1,0.0141,1e-05,2.64088]
[1776802183053,45.75,75160.6,0.1,0.0141,1e-05,2.64088]
[1776802183318,45.75,75160.6,0.1,0.0141,1e-05,2.64088]
[1776802183482,45.75,75225.64,0.1,0.01482,1e-05,2.75826]
[1776802183766,45.75,75225.64,0.1,0.01482,1e-05,2.75826]
[1776802183783,45.75,75225.64,0.1,0.01482,1e-05,2.75826]
[1776802184315,45.75,75225.64,0.1,0.01482,1e-05,2.75826]
[1776802184498,45.76,75234.4,0.1,0.01492,1e-05,2.77511]
[1776802184760,45.76,75234.4,0.1,0.01492,1e-05,2.77511]
[1776802184986,45.76,75234.4,0.1,0.01492,1e-05,2.77511]
[1776802185311,45.76,75234.4,0.1,0.01492,1e-05,2.77511]
[1776802185360,45.76,75234.4,0.1,0.01492,1e-05,2.77511]
[1776802185529,45.76,75297.98,0.1,0.01566,1e-05,2.89404]
[1776802185835,45.76,75297.98,0.1,0.01566,1e-05,2.89404]
[1776802186217,45.76,75297.98,0.1,0.01566,1e-05,2.89404]
[1776802186533,45.76,75346.29,0.1,0.01623,1e-05,2.98699]
[1776802186823,45.76,75346.29,0.1,0.01623,1e-05,2.98699]
[1776802187204,45.76,75346.29,0.1,0.01623,1e-05,2.98699]
[1776802188409,45.76,75338.08,0.1,0.01613,1e-05,2.97103]
[1776802188744,45.76,75338.08,0.1,0.01613,1e-05,2.96981]
[1776802189377,45.76,75359.67,0.1,0.01638,1e-05,3.01144]
[1776802190177,45.76,75359.67,0.1,0.01638,1e-05,3.01144]
[1776802190255,45.76,75378.88,0.1,0.01662,1e-05,3.04899]
[1776802191848,45.76,75419.04,0.1,0.01711,1e-05,3.12818]
[1776802192580,45.76,75390.94,0.1,0.01676,1e-05,3.07191]
[1776802194011,45.76,75390.94,0.1,0.01676,1e-05,3.07191]
[1776802194327,45.75,75414.71,0.1,0.01705,1e-05,3.1174]
[1776802195226,45.75,75414.71,0.1,0.01705,1e-05,3.1174]
[1776802195695,45.75,75416.05,0.1,0.01706,1e-05,3.11973]
[1776802196015,45.75,75416.05,0.1,0.01706,1e-05,3.11973]
[1776802198812,45.75,75418.71,0.1,0.01709,1e-05,3.12433]
[1776802199079,45.75,75418.71,0.1,0.01709,1e-05,3.12433]
[1776802200457,45.74,75402.29,0.1,0.01687,1e-05,3.0901]
[1776802200487,45.74,75383.93,0.1,0.01664,1e-05,3.05239]
[1776802201210,45.74,75383.93,0.1,0.01664,1e-05,3.05239]
[1776802201249,45.73,75358.59,0.1,0.01632,1e-05,3.00151]
[1776802201870,45.73,75358.59,0.1,0.01632,1e-05,3.00151]
[1776802202091,45.73,75358.59,0.1,0.01632,1e-05,3.00151]
[1776802202340,45.73,75358.59,0.1,0.01632,1e-05,3.00151]
[1776802202394,45.73,75358.59,0.1,0.01632,1e-05,3.00151]
[1776802202429,45.73,75355.81,0.1,0.01628,1e-05,2.99549]
[1776802202884,45.73,75355.81,0.1,0.01628,1e-05,2.99549]
[1776802203263,45.73,75397.53,0.1,0.01678,1e-05,3.07596]
[1776802204829,45.73,75385.21,0.1,0.01663,1e-05,3.0514]
[1776802205345,45.73,75385.21,0.1,0.01663,1e-05,3.0514]
[1776802205683,45.72,75362.94,0.1,0.01634,1e-05,3.00519]
[1776802206972,45.72,75362.94,0.1,0.01634,1e-05,3.00519]
[1776802207207,45.72,75362.94,0.1,0.01634,1e-05,3.00519]
[1776802207577,45.72,75362.94,0.1,0.01634,1e-05,3.00519]
[1776802207339,45.71,75371.74,0.1,0.01644,1e-05,3.02108]
[1776802207711,45.71,75371.74,0.1,0.01644,1e-05,3.02108]
[1776802208200,45.71,75371.74,0.1,0.01644,1e-05,3.02108]
[1776802208532,45.71,75411.68,0.1,0.01693,1e-05,3.09983]
[1776802209920,45.71,75428.05,0.1,0.01714,1e-05,3.13244]
[1776802210275,45.71,75428.05,0.1,0.01714,1e-05,3.13244]
[1776802210545,45.71,75428.05,0.1,0.01714,1e-05,3.13244]
[1776802210674,45.71,75428.05,0.1,0.01714,1e-05,3.13244]
[1776802210442,45.71,75448.76,0.1,0.0174,1e-05,3.17423]
[1776802211011,45.71,75448.76,0.1,0.0174,1e-05,3.17423]
[1776802211225,45.71,75448.76,0.1,0.0174,1e-05,3.17423]
[1776802211589,45.71,75482.15,0.1,0.01783,1e-05,3.24249]
[1776802215787,45.71,75478.93,0.1,0.01778,1e-05,3.23511]
[1776802215794,45.71,75487.33,0.1,0.01789,1e-05,3.25189]
[1776802216742,45.71,75487.33,0.1,0.01789,1e-05,3.25189]
[1776802216802,45.71,75504.8,0.1,0.01811,1e-05,3.28758]
[1776802220393,45.7,75527.03,0.1,0.01839,1e-05,3.3316]
[1776802223569,45.69,75519.23,0.1,0.01828,1e-05,3.31383]
[1776802223581,45.69,75530.65,0.1,0.01843,1e-05,3.33715]
[1776802224533,45.69,75530.65,0.1,0.01843,1e-05,3.33715]
[1776802224602,45.69,75545.35,0.1,0.01863,1e-05,3.36875]
[1776802224800,45.69,75545.35,0.1,0.01863,1e-05,3.36875]
[1776802224803,45.69,75545.35,0.1,0.01863,1e-05,3.36875]
[1776802225570,45.69,75545.35,0.1,0.01863,1e-05,3.36875]
[1776802226649,45.69,75545.78,0.1,0.01863,1e-05,3.36954]
[1776802227064,45.69,75531.52,0.1,0.01844,1e-05,3.33912]
[1776802227085,45.69,75531.52,0.1,0.01844,1e-05,3.33912]
[1776802228050,45.67,75515.62,0.1,0.01818,1e-05,3.29862]
[1776802228125,45.67,75515.62,0.1,0.01818,1e-05,3.29862]
[1776802228559,45.67,75548.44,0.1,0.01862,1e-05,3.36784]
[1776802229321,45.67,75548.44,0.1,0.01862,1e-05,3.36784]
[1776802229979,45.67,75547.26,0.1,0.01861,1e-05,3.36523]
[1776802229983,45.67,75547.26,0.1,0.01861,1e-05,3.36523]
[1776802230142,45.67,75547.26,0.1,0.01861,1e-05,3.36523]
[1776802230295,45.67,75546.7,0.1,0.0186,1e-05,3.36403]
[1776802230924,45.67,75523.53,0.1,0.01829,1e-05,3.31515]
[1776802234706,45.66,75510.24,0.1,0.01809,1e-05,3.28351]
[1776802236996,45.66,75509.55,0.1,0.01807,1e-05,3.28018]
[1776802237782,45.66,75503.39,0.1,0.01798,1e-05,3.26677]
[1776802239422,45.65,75510.75,0.1,0.01808,1e-05,3.28149]
[1776802239630,45.65,75510.75,0.1,0.01808,1e-05,3.28149]
[1776802241584,45.65,75493.42,0.1,0.01784,1e-05,3.24495]
[1776802243435,45.65,75502.15,0.1,0.01795,1e-05,3.26135]
[1776802243496,45.65,75491.84,0.1,0.01781,1e-05,3.23948]
[1776802243739,45.65,75491.84,0.1,0.01781,1e-05,3.23948]
[1776802244436,45.65,75491.84,0.1,0.01781,1e-05,3.23948]
[1776802244464,45.65,75491.84,0.1,0.01781,1e-05,3.23948]
[1776802244567,45.64,75489.84,0.1,0.01777,1e-05,3.23366]
[1776802248603,45.64,75496.82,0.1,0.01785,1e-05,3.24648]
[1776802249599,45.63,75500.88,0.1,0.0179,1e-05,3.25435]
[1776802249659,45.63,75500.88,0.1,0.0179,1e-05,3.25435]
[1776802249658,45.63,75538.53,0.1,0.0184,1e-05,3.3332]
[1776802250728,45.63,75553.67,0.1,0.01861,1e-05,3.36524]
[1776802252193,45.63,75553.69,0.1,0.01861,1e-05,3.36518]
[1776802258127,45.63,75570.87,0.1,0.01883,1e-05,3.40037]
[1776802260173,45.63,75577.17,0.1,0.01891,1e-05,3.41373]
[1776802265855,45.62,75599.47,0.1,0.0192,1e-05,3.45833]
[1776802269170,45.61,75588.48,0.1,0.01903,1e-05,3.43168]
[1776802269232,45.61,75588.48,0.1,0.01903,1e-05,3.43168]
[1776802269910,45.61,75571.68,0.1,0.0188,1e-05,3.3954]
[1776802270897,45.61,75558.06,0.1,0.01861,1e-05,3.36623]
[1776802271691,45.61,75591.59,0.1,0.01907,1e-05,3.43797]
[1776802272618,45.61,75591.59,0.1,0.01907,1e-05,3.43797]
[1776802272741,45.61,75591.59,0.1,0.01907,1e-05,3.43797]
[1776802272829,45.61,75608.8,0.1,0.01931,1e-05,3.47508]
[1776802274213,45.61,75613.72,0.1,0.01937,1e-05,3.48553]
[1776802278481,45.6,75587.8,0.1,0.01899,1e-05,3.42553]
[1776802282307,45.59,75566.1,0.1,0.01869,1e-05,3.37851]
[1776802287692,45.59,75567.77,0.1,0.01871,1e-05,3.38169]
[1776802292233,45.59,75585.69,0.1,0.01894,1e-05,3.41759]
[1776802293832,45.59,75597.33,0.1,0.0191,1e-05,3.44253]
[1776802298904,45.58,75582.48,0.1,0.01887,1e-05,3.40705]
[1776802305123,45.58,75585.07,0.1,0.0189,1e-05,3.41172]
[1776802311162,45.58,75571.11,0.1,0.01871,1e-05,3.38109]
[1776802316552,45.57,75550.93,0.1,0.01843,1e-05,3.33795]
[1776802320451,45.57,75548.2,0.1,0.0184,1e-05,3.33217]
[1776802323358,45.57,75535.06,0.1,0.01822,1e-05,3.30454]
[1776802323776,45.57,75535.06,0.1,0.01822,1e-05,3.30454]
[1776802323838,45.57,75514.23,0.1,0.01795,1e-05,3.26113]
[1776802325181,45.57,75515.34,0.1,0.01796,1e-05,3.2629]
[1776802327634,45.57,75481.99,0.1,0.01751,1e-05,3.19274]
[1776802332671,45.56,75466.26,0.1,0.0173,1e-05,3.15886]
[1776802335696,45.56,75444.36,0.1,0.01702,1e-05,3.11375]
[1776802340731,45.56,75444.86,0.1,0.01702,1e-05,3.11342]
[1776802341740,45.55,75465.34,0.1,0.01727,1e-05,3.1544]
[1776802346774,45.55,75467.35,0.1,0.01729,1e-05,3.15666]
[1776802349795,45.55,75488.93,0.1,0.01756,1e-05,3.19947]
[1776802351822,45.54,75523.32,0.1,0.01799,1e-05,3.26782]
[1776802353194,45.54,75522.98,0.1,0.01798,1e-05,3.26657]
[1776802353827,45.54,75521.81,0.1,0.01796,1e-05,3.2636]
[1776802354513,45.54,75521.81,0.1,0.01796,1e-05,3.2636]
[1776802354833,45.54,75516.55,0.1,0.01789,1e-05,3.2528]
[1776802357252,45.54,75522.23,0.1,0.01796,1e-05,3.26356]
[1776802357855,45.53,75531.64,0.1,0.01808,1e-05,3.28264]
[1776802361846,45.54,75531.9,0.1,0.01809,1e-05,3.28345]
[1776802361948,45.54,75531.9,0.1,0.01809,1e-05,3.28345]
[1776802361889,45.54,75531.14,0.1,0.01808,1e-05,3.28195]
[1776802362940,45.54,75531.14,0.1,0.01808,1e-05,3.28195]
[1776802362895,45.53,75528.0,0.1,0.01802,1e-05,3.27366]
[1776802363901,45.53,75536.35,0.1,0.01813,1e-05,3.29055]
[1776802365770,45.53,75537.38,0.1,0.01814,1e-05,3.29212]
[1776802365960,45.53,75537.38,0.1,0.01814,1e-05,3.29212]
[1776802365918,45.52,75547.56,0.1,0.01827,1e-05,3.3129]
[1776802366044,45.52,75547.56,0.1,0.01827,1e-05,3.3129]
[1776802366941,45.52,75547.56,0.1,0.01827,1e-05,3.3129]
[1776802367293,45.52,75547.56,0.1,0.01827,1e-05,3.3129]
[1776802367947,45.53,75544.96,0.1,0.01824,1e-05,3.30752]
[1776802369972,45.52,75523.4,0.1,0.01795,1e-05,3.2613]
[1776802375008,45.51,75519.0,0.1,0.01787,1e-05,3.24957]
[1776802380490,45.51,75519.89,0.1,0.01787,1e-05,3.24941]
[1776802380726,45.51,75519.89,0.1,0.01787,1e-05,3.24941]
[1776802380827,45.5,75528.53,0.1,0.01798,1e-05,3.26636]
[1776802381034,45.5,75528.53,0.1,0.01798,1e-05,3.26636]
[1776802381099,45.5,75528.53,0.1,0.01798,1e-05,3.26636]
[1776802381316,45.5,75528.53,0.1,0.01798,1e-05,3.26636]
[1776802381932,45.5,75528.53,0.1,0.01798,1e-05,3.26636]
[1776802381871,45.5,75547.74,0.1,0.01823,1e-05,3.30665]
[1776802382724,45.5,75547.74,0.1,0.01823,1e-05,3.30665]
[1776802388100,45.5,75556.13,0.1,0.01832,1e-05,3.32122]
[1776802392562,45.49,75557.61,0.1,0.01833,1e-05,3.32247]
[1776802392909,45.49,75557.83,0.1,0.01833,1e-05,3.32168]
[1776802396161,45.49,75575.78,0.1,0.01857,1e-05,3.35973]
[1776802401195,45.48,75582.3,0.1,0.01866,1e-05,3.37342]
[1776802404249,45.48,75594.4,0.1,0.01882,1e-05,3.3992]
[1776802404517,45.48,75576.42,0.1,0.01857,1e-05,3.36068]
[1776802405486,45.48,75552.5,0.1,0.01825,1e-05,3.31005]
[1776802411494,45.48,75545.12,0.1,0.01814,1e-05,3.29164]
[1776802414628,45.47,75518.99,0.1,0.01777,1e-05,3.23329]
[1776802420336,45.46,75508.55,0.1,0.01762,1e-05,3.20915]
[1776802424710,45.46,75515.64,0.1,0.0177,1e-05,3.22244]
[1776802424755,45.45,75541.83,0.1,0.01804,1e-05,3.27633]
[1776802425096,45.45,75541.83,0.1,0.01804,1e-05,3.27633]
[1776802425378,45.46,75554.03,0.1,0.0182,1e-05,3.30199]
[1776802426812,45.46,75554.03,0.1,0.0182,1e-05,3.30199]
[1776802426908,45.45,75560.63,0.1,0.01829,1e-05,3.31527]
[1776802430021,45.45,75589.78,0.1,0.01868,1e-05,3.37713]
[1776802432677,45.45,75586.32,0.1,0.01863,1e-05,3.3696]
[1776802432778,45.45,75583.86,0.1,0.0186,1e-05,3.3643]
[1776802434300,45.45,75583.18,0.1,0.01858,1e-05,3.36213]
[1776802434448,45.45,75593.73,0.1,0.01872,1e-05,3.38395]
[1776802438047,45.45,75600.53,0.1,0.01881,1e-05,3.39836]
[1776802438471,45.45,75588.02,0.1,0.01864,1e-05,3.37073]
[1776802443508,45.43,75564.43,0.1,0.0183,1e-05,3.31715]
[1776802444544,45.43,75564.43,0.1,0.0183,1e-05,3.31715]
[1776802445541,45.43,75580.34,0.1,0.01851,1e-05,3.35021]
[1776802451564,45.42,75575.23,0.1,0.01841,1e-05,3.33452]
[1776802456599,45.41,75560.28,0.1,0.01819,1e-05,3.29995]
[1776802461634,45.4,75557.7,0.1,0.01813,1e-05,3.29165]
[1776802466669,45.39,75547.25,0.1,0.01798,1e-05,3.26711]
[1776802467262,45.39,75547.25,0.1,0.01798,1e-05,3.26711]
[1776802467678,45.39,75511.37,0.1,0.01751,1e-05,3.19238]
[1776802468683,45.39,75502.78,0.1,0.01739,1e-05,3.17442]
[1776802472711,45.38,75528.06,0.1,0.0177,1e-05,3.22319]
[1776802474575,45.38,75537.59,0.1,0.01783,1e-05,3.24248]
[1776802474729,45.38,75563.97,0.1,0.01817,1e-05,3.2971]
[1776802475330,45.38,75563.97,0.1,0.01817,1e-05,3.2971]
[1776802476176,45.38,75569.02,0.1,0.01824,1e-05,3.30782]
[1776802476521,45.38,75569.02,0.1,0.01824,1e-05,3.30782]
[1776802476621,45.38,75569.02,0.1,0.01824,1e-05,3.30782]
[1776802476750,45.38,75590.27,0.1,0.01852,1e-05,3.3529]
[1776802478266,45.38,75604.51,0.1,0.01872,1e-05,3.38331]
[1776802482801,45.38,75623.09,0.1,0.01897,1e-05,3.42302]
[1776802488831,45.38,75599.58,0.1,0.01864,1e-05,3.37179]
[1776802489327,45.38,75599.58,0.1,0.01864,1e-05,3.37179]
[1776802489891,45.38,75624.01,0.1,0.01898,1e-05,3.42429]
[1776802490501,45.38,75624.01,0.1,0.01898,1e-05,3.42429]
[1776802495904,45.38,75620.46,0.1,0.01892,1e-05,3.41587]
[1776802499932,45.38,75599.0,0.1,0.01863,1e-05,3.36937]
[1776802503131,45.38,75588.15,0.1,0.01848,1e-05,3.34617]
[1776802503134,45.38,75577.32,0.1,0.01834,1e-05,3.32321]
[1776802504825,45.37,75572.5,0.1,0.01827,1e-05,3.31241]
[1776802504968,45.37,75578.54,0.1,0.01834,1e-05,3.32457]
[1776802506017,45.37,75578.54,0.1,0.01834,1e-05,3.32457]
[1776802506095,45.37,75576.94,0.1,0.01832,1e-05,3.32122]
[1776802510278,45.36,75574.33,0.1,0.01827,1e-05,3.31331]
[1776802511011,45.36,75585.27,0.1,0.01842,1e-05,3.33586]
[1776802512660,45.36,75584.77,0.1,0.01841,1e-05,3.33482]
[1776802513025,45.36,75567.71,0.1,0.01818,1e-05,3.29881]
[1776802516047,45.36,75545.59,0.1,0.01788,1e-05,3.2509]
[1776802518062,45.35,75524.48,0.1,0.0176,1e-05,3.20629]
[1776802523101,45.35,75539.78,0.1,0.01778,1e-05,3.23576]
[1776802528136,45.34,75529.2,0.1,0.01763,1e-05,3.21148]
[1776802533173,45.33,75537.2,0.1,0.01771,1e-05,3.22393]
[1776802537201,45.33,75517.92,0.1,0.01745,1e-05,3.18254]
[1776802542238,45.32,75515.12,0.1,0.0174,1e-05,3.17489]
[1776802547277,45.32,75499.9,0.1,0.01719,1e-05,3.14216]
[1776802552314,45.31,75502.56,0.1,0.01722,1e-05,3.14604]
[1776802557349,45.31,75497.43,0.1,0.01714,1e-05,3.13412]
[1776802562384,45.3,75477.69,0.1,0.01688,1e-05,3.09298]
[1776802567419,45.3,75481.49,0.1,0.01693,1e-05,3.09957]
[1776802572459,45.29,75484.77,0.1,0.01696,1e-05,3.10476]
[1776802575480,45.29,75510.4,0.1,0.01728,1e-05,3.15584]
[1776802580515,45.29,75504.15,0.1,0.01719,1e-05,3.14157]
[1776802584598,45.28,75485.68,0.1,0.01695,1e-05,3.10316]
[1776802589635,45.28,75503.71,0.1,0.01717,1e-05,3.13841]
[1776802594671,45.28,75495.18,0.1,0.01704,1e-05,3.11803]
[1776802599706,45.27,75500.76,0.1,0.0171,1e-05,3.12807]
[1776802604744,45.27,75514.7,0.1,0.01727,1e-05,3.15491]
[1776802607765,45.26,75545.12,0.1,0.01766,1e-05,3.21632]
[1776802612968,45.26,75552.87,0.1,0.01775,1e-05,3.23064]
[1776802618842,45.25,75566.44,0.1,0.01791,1e-05,3.25564]
[1776802623847,45.24,75566.63,0.1,0.0179,1e-05,3.2541]
[1776802624897,45.24,75589.88,0.1,0.0182,1e-05,3.3019]
[1776802629933,45.23,75590.72,0.1,0.01819,1e-05,3.30078]
[1776802634973,45.22,75567.11,0.1,0.01786,1e-05,3.24845]
[1776802640014,45.21,75577.48,0.1,0.01798,1e-05,3.26767]
[1776802643030,45.21,75597.16,0.1,0.01823,1e-05,3.30746]
[1776802647058,45.2,75621.74,0.1,0.01855,1e-05,3.35725]
[1776802652095,45.19,75609.29,0.1,0.01835,1e-05,3.32556]
[1776802657130,45.18,75622.27,0.1,0.0185,1e-05,3.35015]
[1776802662165,45.17,75627.37,0.1,0.01855,1e-05,3.35779]
[1776802666595,45.16,75630.21,0.1,0.01857,1e-05,3.36121]
[1776802667203,45.16,75633.98,0.1,0.01862,1e-05,3.36862]
[1776802672238,45.16,75641.47,0.1,0.01872,1e-05,3.3845]
[1776802677273,45.16,75635.26,0.1,0.01864,1e-05,3.37102]
[1776802678076,45.16,75635.26,0.1,0.01864,1e-05,3.37102]
[1776802678280,45.16,75627.09,0.1,0.01852,1e-05,3.35349]
[1776802683315,45.15,75609.41,0.1,0.01826,1e-05,3.31269]
[1776802688350,45.14,75597.15,0.1,0.01808,1e-05,3.28403]
[1776802693385,45.13,75605.47,0.1,0.01818,1e-05,3.29882]
[1776802696318,45.13,75623.0,0.1,0.0184,1e-05,3.33492]
[1776802696411,45.13,75625.84,0.1,0.01844,1e-05,3.34041]
[1776802701447,45.13,75638.65,0.1,0.01861,1e-05,3.36799]
[1776802706482,45.13,75634.03,0.1,0.01855,1e-05,3.35806]
[1776802707436,45.13,75634.03,0.1,0.01855,1e-05,3.35806]
[1776802713004,45.13,75626.33,0.1,0.01844,1e-05,3.33989]
[1776802713106,45.13,75611.8,0.1,0.01824,1e-05,3.30907]
[1776802717559,45.12,75580.72,0.1,0.01782,1e-05,3.24161]
[1776802722594,45.12,75580.05,0.1,0.01779,1e-05,3.23751]
[1776802727635,45.11,75578.53,0.1,0.01776,1e-05,3.23222]
[1776802732673,45.1,75550.33,0.1,0.01738,1e-05,3.17227]
[1776802737708,45.1,75548.11,0.1,0.01734,1e-05,3.16588]
[1776802742755,45.09,75563.26,0.1,0.01752,1e-05,3.19544]
[1776802747788,45.09,75556.77,0.1,0.01743,1e-05,3.18036]
[1776802752823,45.08,75561.42,0.1,0.01748,1e-05,3.18826]
[1776802757857,45.08,75557.98,0.1,0.01742,1e-05,3.17948]
[1776802762893,45.07,75563.04,0.1,0.01748,1e-05,3.18822]
[1776802767928,45.07,75575.55,0.1,0.01763,1e-05,3.21218]
[1776802772987,45.06,75578.36,0.1,0.01764,1e-05,3.21425]
[1776802778025,45.05,75565.41,0.1,0.01746,1e-05,3.18564]
[1776802783060,45.05,75569.42,0.1,0.0175,1e-05,3.19221]
[1776802788095,45.04,75565.8,0.1,0.01745,1e-05,3.18303]
[1776802790110,45.04,75540.28,0.1,0.01711,1e-05,3.13014]
[1776802795133,45.04,75537.08,0.1,0.01707,1e-05,3.12269]
[1776802800186,45.03,75535.96,0.1,0.01704,1e-05,3.11908]
[1776802805254,45.03,75543.41,0.1,0.01713,1e-05,3.13335]
[1776802811375,45.03,75562.18,0.1,0.01736,1e-05,3.17013]
[1776802817307,45.02,75568.48,0.1,0.01743,1e-05,3.18085]
[1776802822243,45.02,75566.09,0.1,0.01739,1e-05,3.17463]
[1776802822492,45.02,75566.09,0.1,0.01739,1e-05,3.17463]
[1776802822794,45.01,75570.52,0.1,0.01745,1e-05,3.18343]
[1776802823349,45.01,75574.69,0.1,0.0175,1e-05,3.1917]
[1776802827381,45.02,75596.03,0.1,0.01778,1e-05,3.23713]
[1776802832416,45.02,75593.77,0.1,0.01775,1e-05,3.23175]
[1776802837454,45.02,75591.28,0.1,0.01773,1e-05,3.22774]
[1776802842490,45.03,75607.42,0.1,0.01795,1e-05,3.26262]
[1776802847525,45.03,75605.12,0.1,0.01792,1e-05,3.2587]
[1776802852560,45.03,75624.01,0.1,0.01818,1e-05,3.29927]
[1776802857595,45.03,75629.63,0.1,0.01826,1e-05,3.31173]
[1776802862630,45.04,75625.08,0.1,0.0182,1e-05,3.30258]
[1776802867676,45.04,75621.25,0.1,0.01815,1e-05,3.29503]
[1776802871702,45.04,75601.99,0.1,0.0179,1e-05,3.25499]
[1776802876737,45.04,75601.61,0.1,0.0179,1e-05,3.25515]
[1776802881772,45.04,75609.85,0.1,0.01802,1e-05,3.27335]
[1776802886807,45.05,75601.52,0.1,0.01791,1e-05,3.2569]
[1776802890845,45.05,75579.66,0.1,0.01763,1e-05,3.21183]
[1776802896381,45.05,75564.92,0.1,0.01744,1e-05,3.18102]
[1776802902059,45.06,75580.08,0.1,0.01765,1e-05,3.21415]
[1776802907959,45.07,75572.62,0.1,0.01756,1e-05,3.20054]
[1776802911631,45.07,75573.0,0.1,0.01757,1e-05,3.20191]
[1776802911990,45.07,75568.53,0.1,0.01751,1e-05,3.19261]
[1776802917027,45.06,75557.15,0.1,0.01735,1e-05,3.16756]
[1776802922062,45.06,75554.4,0.1,0.01731,1e-05,3.16048]
[1776802927097,45.05,75568.25,0.1,0.01748,1e-05,3.18733]
[1776802929274,45.05,75569.23,0.1,0.01749,1e-05,3.18901]
[1776802929362,45.05,75573.43,0.1,0.01754,1e-05,3.19734]
[1776802935025,45.05,75580.98,0.1,0.01765,1e-05,3.21442]
[1776802940188,45.06,75586.31,0.1,0.01773,1e-05,3.227]
[1776802944272,45.06,75586.57,0.1,0.01773,1e-05,3.22827]
[1776802950259,45.07,75591.55,0.1,0.01781,1e-05,3.24028]
[1776802955294,45.07,75595.03,0.1,0.01785,1e-05,3.24682]
[1776802955865,45.07,75595.03,0.1,0.01785,1e-05,3.24682]
[1776802961351,45.07,75604.49,0.1,0.01799,1e-05,3.26784]
[1776802966386,45.08,75603.11,0.1,0.01797,1e-05,3.2658]
[1776802969521,45.08,75606.82,0.1,0.01803,1e-05,3.27393]
[1776802974521,45.08,75603.22,0.1,0.01798,1e-05,3.26718]
[1776802980484,45.08,75610.1,0.1,0.01808,1e-05,3.28282]
[1776802985520,45.09,75614.52,0.1,0.01815,1e-05,3.29277]
[1776802990555,45.09,75624.02,0.1,0.01828,1e-05,3.31339]
[1776802995590,45.09,75623.95,0.1,0.01828,1e-05,3.31367]
[1776803000625,45.09,75623.43,0.1,0.01827,1e-05,3.31302]
[1776803005660,45.09,75607.22,0.1,0.01806,1e-05,3.27937]
[1776803010695,45.09,75598.8,0.1,0.01795,1e-05,3.26249]
[1776803015730,45.1,75614.43,0.1,0.01816,1e-05,3.29438]
[1776803020765,45.1,75615.12,0.1,0.01817,1e-05,3.29644]
[1776803025800,45.1,75611.91,0.1,0.01813,1e-05,3.29023]
[1776803030835,45.1,75605.61,0.1,0.01805,1e-05,3.27763]
[1776803035870,45.1,75606.67,0.1,0.01807,1e-05,3.28061]
[1776803040905,45.11,75609.42,0.1,0.01811,1e-05,3.28713]
[1776803045941,45.11,75600.54,0.1,0.018,1e-05,3.26929]
[1776803049971,45.11,75620.13,0.1,0.01826,1e-05,3.3112]
[1776803055016,45.11,75623.81,0.1,0.01832,1e-05,3.31946]
[1776803060051,45.11,75626.82,0.1,0.01836,1e-05,3.32621]
[1776803065087,45.11,75629.06,0.1,0.01839,1e-05,3.33124]
[1776803070123,45.11,75631.64,0.1,0.01843,1e-05,3.33697]
[1776803075158,45.12,75630.82,0.1,0.01841,1e-05,3.33362]
[1776803080193,45.12,75632.98,0.1,0.01844,1e-05,3.33843]
[1776803086567,45.12,75636.43,0.1,0.01849,1e-05,3.34594]
[1776803086645,45.12,75655.4,0.1,0.01875,1e-05,3.38673]
[1776803087526,45.12,75655.4,0.1,0.01875,1e-05,3.38673]
[1776803089138,45.12,75662.95,0.1,0.01885,1e-05,3.40294]
[1776803091572,45.12,75666.23,0.1,0.01889,1e-05,3.40989]
[1776803093315,45.12,75666.3,0.1,0.01889,1e-05,3.40986]
[1776803094778,45.11,75666.45,0.1,0.0189,1e-05,3.4101]
[1776803097312,45.11,75648.37,0.1,0.01865,1e-05,3.37078]
[1776803102347,45.11,75657.87,0.1,0.01877,1e-05,3.39111]
[1776803106779,45.11,75666.03,0.1,0.01889,1e-05,3.4086]
[1776803116448,45.11,75680.12,0.1,0.01907,1e-05,3.43818]
[1776803121483,45.11,75681.52,0.1,0.01909,1e-05,3.44057]
[1776803126518,45.11,75696.7,0.1,0.0193,1e-05,3.47306]
[1776803131553,45.1,75697.17,0.1,0.01929,1e-05,3.47128]
[1776803136883,45.1,75697.69,0.1,0.01929,1e-05,3.47152]
[1776803142630,45.1,75696.64,0.1,0.01927,1e-05,3.46815]
[1776803147666,45.09,75692.34,0.1,0.0192,1e-05,3.45791]
[1776803152701,45.09,75691.35,0.1,0.01918,1e-05,3.45509]
[1776803157737,45.09,75703.25,0.1,0.01935,1e-05,3.48037]
[1776803162772,45.09,75701.16,0.1,0.01931,1e-05,3.47482]
[1776803167807,45.08,75698.7,0.1,0.01927,1e-05,3.46849]
[1776803172842,45.08,75700.37,0.1,0.01929,1e-05,3.47144]
[1776803177877,45.08,75704.75,0.1,0.01934,1e-05,3.48011]
[1776803182918,45.08,75708.13,0.1,0.01939,1e-05,3.48663]
[1776803187964,45.07,75722.2,0.1,0.01958,1e-05,3.51663]
[1776803190994,45.07,75745.16,0.1,0.0199,1e-05,3.56713]
[1776803196027,45.07,75732.13,0.1,0.01969,1e-05,3.5345]
[1776803201062,45.06,75742.52,0.1,0.01983,1e-05,3.55611]
[1776803206098,45.06,75743.29,0.1,0.01983,1e-05,3.55614]
[1776803211133,45.05,75752.35,0.1,0.01995,1e-05,3.57477]
[1776803216587,45.05,75751.67,0.1,0.01993,1e-05,3.57141]
[1776803222211,45.04,75756.1,0.1,0.01998,1e-05,3.57881]
[1776803223169,45.04,75756.1,0.1,0.01998,1e-05,3.57881]
[1776803225641,45.04,75749.92,0.1,0.01988,1e-05,3.56415]
[1776803231277,45.03,75754.16,0.1,0.01993,1e-05,3.57137]
[1776803236312,45.02,75756.26,0.1,0.01995,1e-05,3.57424]
[1776803240773,45.02,75753.51,0.1,0.0199,1e-05,3.56696]
[1776803241648,45.02,75747.63,0.1,0.01981,1e-05,3.55341]
[1776803241926,45.02,75747.63,0.1,0.01981,1e-05,3.55341]
[1776803241720,45.02,75772.25,0.1,0.02017,1e-05,3.60861]
[1776803243529,45.02,75780.3,0.1,0.02028,1e-05,3.62648]
[1776803243645,45.02,75780.3,0.1,0.02028,1e-05,3.62648]
[1776803249403,45.01,75767.68,0.1,0.02008,1e-05,3.59474]
[1776803251177,45.01,75767.06,0.1,0.02007,1e-05,3.59294]
[1776803254439,45.0,75790.62,0.1,0.02039,1e-05,3.64293]
[1776803259475,45.0,75788.01,0.1,0.02034,1e-05,3.6346]
[1776803264509,44.99,75785.39,0.1,0.02028,1e-05,3.62639]
[1776803269545,44.98,75785.94,0.1,0.02028,1e-05,3.62544]
[1776803275044,44.98,75787.14,0.1,0.02028,1e-05,3.62601]
[1776803281002,44.97,75786.31,0.1,0.02025,1e-05,3.62193]
[1776803281013,44.97,75786.31,0.1,0.02025,1e-05,3.62193]
[1776803282641,44.97,75761.84,0.1,0.01989,1e-05,3.56536]
[1776803287676,44.96,75746.1,0.1,0.01965,1e-05,3.52857]
[1776803290096,44.96,75741.7,0.1,0.01959,1e-05,3.51825]
[1776803290785,44.96,75741.7,0.1,0.01959,1e-05,3.51825]
[1776803291108,44.96,75737.68,0.1,0.01953,1e-05,3.50907]
[1776803294726,44.96,75715.43,0.1,0.01921,1e-05,3.45905]
[1776803299761,44.96,75711.93,0.1,0.01915,1e-05,3.45072]
[1776803304796,44.95,75721.91,0.1,0.01929,1e-05,3.47203]
[1776803309832,44.95,75703.46,0.1,0.01903,1e-05,3.43079]
[1776803314868,44.95,75698.44,0.1,0.01894,1e-05,3.41762]
[1776803319904,44.95,75699.45,0.1,0.01896,1e-05,3.41954]
[1776803324939,44.95,75697.32,0.1,0.01892,1e-05,3.4146]
[1776803329974,44.95,75697.12,0.1,0.01892,1e-05,3.41389]
[1776803335045,44.95,75696.03,0.1,0.0189,1e-05,3.41124]
[1776803340081,44.95,75694.81,0.1,0.01888,1e-05,3.40832]
[1776803345123,44.95,75692.4,0.1,0.01885,1e-05,3.40284]
[1776803350156,44.95,75675.77,0.1,0.01862,1e-05,3.36672]
[1776803355191,44.95,75676.05,0.1,0.01862,1e-05,3.36741]
[1776803360227,44.95,75674.88,0.1,0.01861,1e-05,3.36496]
[1776803365264,44.95,75665.65,0.1,0.01848,1e-05,3.34525]
[1776803370299,44.95,75661.3,0.1,0.01843,1e-05,3.33623]
[1776803375334,44.95,75664.21,0.1,0.01846,1e-05,3.34096]
[1776803381376,44.95,75665.04,0.1,0.01847,1e-05,3.34309]
[1776803386411,44.95,75652.19,0.1,0.0183,1e-05,3.316]
[1776803391446,44.95,75661.97,0.1,0.01844,1e-05,3.33736]
[1776803396481,44.95,75662.87,0.1,0.01845,1e-05,3.33959]
[1776803401516,44.95,75670.23,0.1,0.01855,1e-05,3.35558]
[1776803405546,44.95,75695.35,0.1,0.0189,1e-05,3.40996]
[1776803410581,44.95,75710.74,0.1,0.01911,1e-05,3.44312]
[1776803415615,44.95,75714.82,0.1,0.01916,1e-05,3.45134]
[1776803420651,44.95,75711.84,0.1,0.01912,1e-05,3.4441]
[1776803422876,44.95,75711.38,0.1,0.01911,1e-05,3.44296]
[1776803424174,44.95,75711.08,0.1,0.0191,1e-05,3.44218]
[1776803429713,44.95,75703.05,0.1,0.01899,1e-05,3.42396]
[1776803434749,44.94,75691.52,0.1,0.01882,1e-05,3.3968]
[1776803439784,44.94,75702.42,0.1,0.01897,1e-05,3.42033]
[1776803444819,44.94,75704.44,0.1,0.01899,1e-05,3.42447]
[1776803449854,44.94,75702.41,0.1,0.01896,1e-05,3.41972]
[1776803454889,44.94,75698.21,0.1,0.0189,1e-05,3.41034]
[1776803459924,44.94,75701.53,0.1,0.01895,1e-05,3.41737]
[1776803464967,44.94,75731.98,0.1,0.01937,1e-05,3.48397]
[1776803467246,44.94,75740.25,0.1,0.01949,1e-05,3.50197]
[1776803473027,44.94,75758.9,0.1,0.01975,1e-05,3.54235]
[1776803478066,44.93,75762.12,0.1,0.01978,1e-05,3.54819]
[1776803480504,44.93,75767.58,0.1,0.01986,1e-05,3.55991]
[1776803486122,44.92,75779.39,0.1,0.02002,1e-05,3.58472]
[1776803491157,44.92,75787.52,0.1,0.02012,1e-05,3.59943]
[1776803496192,44.91,75790.42,0.1,0.02015,1e-05,3.60416]
[1776803501227,44.91,75786.67,0.1,0.02008,1e-05,3.59386]
[1776803506262,44.9,75786.92,0.1,0.02007,1e-05,3.59268]
[1776803511297,44.9,75787.99,0.1,0.02008,1e-05,3.59336]
[1776803516334,44.89,75779.18,0.1,0.01994,1e-05,3.57168]
[1776803521303,44.89,75777.32,0.1,0.0199,1e-05,3.56592]
[1776803526404,44.88,75786.65,0.1,0.02002,1e-05,3.58543]
[1776803531439,44.88,75777.72,0.1,0.01988,1e-05,3.56359]
[1776803536607,44.88,75787.34,0.1,0.02001,1e-05,3.58406]
[1776803536611,44.88,75787.34,0.1,0.02001,1e-05,3.58406]
[1776803539558,44.87,75809.5,0.1,0.02033,1e-05,3.63343]
[1776803540411,44.87,75816.7,0.1,0.02043,1e-05,3.64912]
[1776803540416,44.87,75816.7,0.1,0.02043,1e-05,3.64912]
[1776803541777,44.87,75846.75,0.1,0.02088,2e-05,3.71763]
[1776803545554,44.86,75865.71,0.1,0.02115,2e-05,3.76009]
[1776803551190,44.85,75871.64,0.1,0.02122,2e-05,3.77067]
[1776803556629,44.84,75870.6,0.1,0.02117,2e-05,3.76165]
[1776803561664,44.83,75868.93,0.1,0.02112,2e-05,3.7545]
[1776803564686,44.83,75850.25,0.1,0.02082,2e-05,3.70898]
[1776803569720,44.82,75843.45,0.1,0.0207,2e-05,3.69053]
[1776803575359,44.81,75823.82,0.1,0.02039,1e-05,3.64284]
[1776803580799,44.8,75803.2,0.1,0.02007,1e-05,3.5934]
[1776803585834,44.8,75811.01,0.1,0.02018,1e-05,3.60938]
[1776803590869,44.79,75797.12,0.1,0.01996,1e-05,3.57619]
[1776803595904,44.79,75795.86,0.1,0.01993,1e-05,3.5718]
[1776803600939,44.79,75797.63,0.1,0.01995,1e-05,3.57436]
[1776803605974,44.78,75798.96,0.1,0.01996,1e-05,3.5759]
[1776803611010,44.78,75800.95,0.1,0.01997,1e-05,3.57702]
[1776803616053,44.77,75809.37,0.1,0.02008,1e-05,3.59455]
[1776803621087,44.77,75810.64,0.1,0.02009,1e-05,3.59584]
[1776803626124,44.76,75808.61,0.1,0.02005,1e-05,3.58961]
[1776803631158,44.76,75812.37,0.1,0.02009,1e-05,3.59656]
[1776803636193,44.75,75807.75,0.1,0.02002,1e-05,3.58448]
[1776803641228,44.75,75798.7,0.1,0.01987,1e-05,3.56261]
[1776803645151,44.75,75801.52,0.1,0.01991,1e-05,3.56817]
[1776803650291,44.74,75797.37,0.1,0.01984,1e-05,3.55723]
[1776803655327,44.74,75798.06,0.1,0.01984,1e-05,3.55748]
[1776803660362,44.74,75787.9,0.1,0.01969,1e-05,3.53332]
[1776803665398,44.73,75782.55,0.1,0.0196,1e-05,3.52028]
[1776803670200,44.73,75795.45,0.1,0.01978,1e-05,3.54845]
[1776803675468,44.73,75799.46,0.1,0.01982,1e-05,3.55405]
[1776803678489,44.72,75819.89,0.1,0.02011,1e-05,3.59953]
[1776803683527,44.72,75825.6,0.1,0.02019,1e-05,3.61075]
[1776803688562,44.71,75821.8,0.1,0.02012,1e-05,3.60029]
[1776803694481,44.71,75813.76,0.1,0.01999,1e-05,3.5803]
[1776803699639,44.7,75811.68,0.1,0.01995,1e-05,3.57372]
[1776803704676,44.7,75815.45,0.1,0.01999,1e-05,3.58084]
[1776803705640,44.7,75815.45,0.1,0.01999,1e-05,3.58084]
[1776803710717,44.69,75836.1,0.1,0.02028,1e-05,3.62548]
[1776803715754,44.69,75832.12,0.1,0.02021,1e-05,3.61447]
[1776803720789,44.68,75836.91,0.1,0.02027,1e-05,3.62358]
[1776803722804,44.68,75816.96,0.1,0.01997,1e-05,3.57738]
[1776803727842,44.67,75816.75,0.1,0.01996,1e-05,3.57542]
[1776803728516,44.67,75816.75,0.1,0.01996,1e-05,3.57542]
[1776803733880,44.67,75827.16,0.1,0.02009,1e-05,3.59532]
[1776803738915,44.66,75839.28,0.1,0.02025,1e-05,3.62131]
[1776803743950,44.66,75821.84,0.1,0.01999,1e-05,3.57982]
[1776803748987,44.65,75822.46,0.1,0.01998,1e-05,3.57972]
[1776803754022,44.65,75830.1,0.1,0.02009,1e-05,3.59552]
[1776803759057,44.64,75841.93,0.1,0.02025,1e-05,3.62091]
[1776803759546,44.64,75841.93,0.1,0.02025,1e-05,3.62091]
[1776803765099,44.64,75839.27,0.1,0.0202,1e-05,3.61265]
[1776803770557,44.63,75857.77,0.1,0.02046,1e-05,3.65329]
[1776803776176,44.63,75842.92,0.1,0.02022,1e-05,3.61665]
[1776803781211,44.62,75842.27,0.1,0.0202,1e-05,3.61339]
[1776803786245,44.62,75841.5,0.1,0.02018,1e-05,3.60987]
[1776803791281,44.61,75831.86,0.1,0.02001,1e-05,3.58431]
[1776803796317,44.61,75819.09,0.1,0.01982,1e-05,3.55397]
[1776803801358,44.6,75806.42,0.1,0.01963,1e-05,3.52446]
[1776803808401,44.6,75794.52,0.1,0.01945,1e-05,3.4965]
[1776803813436,44.6,75790.17,0.1,0.01938,1e-05,3.48606]
[1776803817569,44.6,75792.58,0.1,0.01941,1e-05,3.49104]
[1776803827535,44.59,75798.01,0.1,0.01948,1e-05,3.50138]
[1776803832570,44.59,75774.03,0.1,0.01913,1e-05,3.4474]
[1776803833758,44.59,75763.58,0.1,0.01899,1e-05,3.42428]
[1776803839619,44.59,75753.91,0.1,0.01885,1e-05,3.40296]
[1776803844654,44.59,75748.56,0.1,0.01878,1e-05,3.39135]
[1776803849689,44.59,75748.8,0.1,0.01878,1e-05,3.39199]
[1776803854724,44.59,75727.17,0.1,0.01847,1e-05,3.34336]
[1776803860238,44.59,75723.91,0.1,0.01843,1e-05,3.33673]
[1776803865802,44.6,75706.79,0.1,0.0182,1e-05,3.30091]
[1776803870837,44.6,75696.31,0.1,0.01807,1e-05,3.27944]
[1776803873858,44.6,75724.8,0.1,0.01846,1e-05,3.34115]
[1776803878894,44.6,75720.63,0.1,0.01841,1e-05,3.33271]
[1776803883929,44.6,75722.78,0.1,0.01844,1e-05,3.33793]
[1776803888966,44.6,75726.3,0.1,0.01849,1e-05,3.34594]
[1776803894001,44.61,75725.46,0.1,0.01848,1e-05,3.3445]
[1776803899037,44.61,75723.02,0.1,0.01845,1e-05,3.33961]
[1776803904073,44.61,75722.03,0.1,0.01844,1e-05,3.33789]
[1776803909107,44.61,75722.38,0.1,0.01845,1e-05,3.33909]
[1776803914142,44.61,75712.02,0.1,0.0183,1e-05,3.31539]
[1776803919177,44.61,75704.8,0.1,0.0182,1e-05,3.30055]
[1776803924212,44.61,75717.96,0.1,0.01839,1e-05,3.32945]
[1776803929354,44.62,75730.91,0.1,0.01857,1e-05,3.3577]
[1776803935288,44.62,75735.81,0.1,0.01864,1e-05,3.36845]
[1776803940324,44.62,75735.29,0.1,0.01863,1e-05,3.36741]
[1776803945361,44.62,75738.69,0.1,0.01868,1e-05,3.3749]
[1776803951402,44.62,75741.61,0.1,0.01872,1e-05,3.3813]
[1776803953316,44.62,75741.61,0.1,0.01872,1e-05,3.3813]
[1776803953835,44.62,75732.81,0.1,0.0186,1e-05,3.36217]
[1776803956638,44.62,75726.47,0.1,0.01851,1e-05,3.34852]
[1776803961193,44.62,75725.43,0.1,0.0185,1e-05,3.34658]
[1776803966508,44.62,75745.44,0.1,0.01877,1e-05,3.39018]
[1776803971543,44.62,75757.94,0.1,0.01894,1e-05,3.4157]
[1776803976578,44.62,75763.9,0.1,0.01902,1e-05,3.42852]
[1776803981613,44.62,75767.86,0.1,0.01907,1e-05,3.43687]
[1776803986648,44.61,75767.96,0.1,0.01907,1e-05,3.43669]
[1776803991684,44.61,75768.86,0.1,0.01908,1e-05,3.43827]
[1776803996719,44.61,75774.3,0.1,0.01916,1e-05,3.44988]
[1776804001757,44.61,75757.65,0.1,0.01892,1e-05,3.41264]
[1776804006792,44.61,75752.26,0.1,0.01884,1e-05,3.40066]
[1776804011827,44.61,75748.57,0.1,0.01879,1e-05,3.39253]
[1776804016862,44.61,75759.8,0.1,0.01895,1e-05,3.41701]
[1776804021897,44.61,75761.13,0.1,0.01896,1e-05,3.41967]
[1776804027314,44.61,75761.23,0.1,0.01896,1e-05,3.41967]
[1776804032974,44.61,75757.71,0.1,0.0189,1e-05,3.40973]
[1776804038039,44.61,75758.22,0.1,0.01891,1e-05,3.41069]
[1776804043048,44.61,75736.45,0.1,0.0186,1e-05,3.36294]
[1776804048088,44.61,75733.5,0.1,0.01856,1e-05,3.35679]
[1776804053124,44.61,75734.03,0.1,0.01857,1e-05,3.3582]
[1776804059165,44.61,75734.31,0.1,0.01858,1e-05,3.35913]
[1776804064571,44.61,75734.64,0.1,0.01859,1e-05,3.36006]
[1776804065095,44.61,75734.81,0.1,0.01859,1e-05,3.36049]
[1776804069593,44.61,75735.11,0.1,0.01859,1e-05,3.36135]
[1776804076285,44.61,75735.01,0.1,0.0186,1e-05,3.36158]
[1776804081322,44.61,75721.62,0.1,0.01841,1e-05,3.33305]
[1776804086357,44.61,75725.16,0.1,0.01847,1e-05,3.34125]
[1776804091392,44.62,75726.33,0.1,0.01848,1e-05,3.34241]
[1776804096427,44.62,75739.15,0.1,0.01865,1e-05,3.37056]
[1776804101463,44.62,75732.88,0.1,0.01857,1e-05,3.3572]
[1776804106498,44.62,75717.48,0.1,0.01836,1e-05,3.32443]
[1776804108515,44.62,75697.28,0.1,0.01809,1e-05,3.28147]
[1776804113547,44.62,75701.61,0.1,0.01815,1e-05,3.29157]
[1776804118583,44.63,75695.69,0.1,0.01808,1e-05,3.27986]
[1776804123619,44.63,75695.5,0.1,0.01808,1e-05,3.28041]
[1776804128653,44.63,75692.08,0.1,0.01804,1e-05,3.27409]
[1776804133687,44.63,75694.65,0.1,0.01808,1e-05,3.2805]
[1776804138723,44.64,75696.19,0.1,0.01811,1e-05,3.28467]
[1776804143757,44.64,75699.23,0.1,0.01816,1e-05,3.29194]
[1776804148793,44.64,75695.88,0.1,0.01812,1e-05,3.28558]
[1776804153828,44.64,75701.88,0.1,0.01819,1e-05,3.29734]
[1776804158863,44.65,75705.13,0.1,0.01824,1e-05,3.30499]
[1776804163898,44.65,75710.14,0.1,0.01831,1e-05,3.3163]
[1776804168932,44.65,75705.05,0.1,0.01825,1e-05,3.306]
[1776804173978,44.65,75710.0,0.1,0.01832,1e-05,3.31716]
[1776804179013,44.65,75710.52,0.1,0.01833,1e-05,3.3188]
[1776804182035,44.65,75688.54,0.1,0.01803,1e-05,3.27223]
[1776804187070,44.66,75688.55,0.1,0.01804,1e-05,3.27317]
[1776804192105,44.66,75690.9,0.1,0.01808,1e-05,3.27904]
[1776804197140,44.66,75691.29,0.1,0.01809,1e-05,3.28071]
[1776804202175,44.66,75686.55,0.1,0.01803,1e-05,3.27147]
[1776804207210,44.67,75685.86,0.1,0.01803,1e-05,3.27089]
[1776804212245,44.67,75687.77,0.1,0.01805,1e-05,3.27421]
[1776804217280,44.67,75692.08,0.1,0.01811,1e-05,3.28419]
[1776804222315,44.67,75705.77,0.1,0.0183,1e-05,3.31413]
[1776804227350,44.68,75707.47,0.1,0.01833,1e-05,3.31829]
[1776804232385,44.68,75708.32,0.1,0.01834,1e-05,3.32061]
[1776804237420,44.68,75696.78,0.1,0.01819,1e-05,3.29652]
[1776804242455,44.68,75684.0,0.1,0.01802,1e-05,3.27004]
[1776804248078,44.68,75683.07,0.1,0.01801,1e-05,3.26825]
[1776804253532,44.69,75681.6,0.1,0.018,1e-05,3.26698]
[1776804258567,44.69,75681.23,0.1,0.018,1e-05,3.2671]
[1776804263602,44.69,75680.73,0.1,0.018,1e-05,3.26692]
[1776804270651,44.7,75681.26,0.1,0.01802,1e-05,3.26925]
[1776804275686,44.7,75685.59,0.1,0.01807,1e-05,3.27748]
[1776804280721,44.7,75688.75,0.1,0.01812,1e-05,3.28493]
[1776804285756,44.7,75688.71,0.1,0.01812,1e-05,3.28554]
[1776804290791,44.71,75687.24,0.1,0.01811,1e-05,3.28311]
[1776804295218,44.71,75686.32,0.1,0.0181,1e-05,3.28173]
[1776804300861,44.71,75688.0,0.1,0.01813,1e-05,3.28615]
[1776804306127,44.71,75687.64,0.1,0.01813,1e-05,3.28593]
[1776804315966,44.72,75686.06,0.1,0.01812,1e-05,3.28411]
[1776804321001,44.72,75683.2,0.1,0.01808,1e-05,3.27874]
[1776804326041,44.72,75666.61,0.1,0.01786,1e-05,3.24447]
[1776804332083,44.73,75667.78,0.1,0.01788,1e-05,3.24637]
[1776804337118,44.73,75660.5,0.1,0.01779,1e-05,3.2321]
[1776804342153,44.73,75667.56,0.1,0.01789,1e-05,3.24813]
[1776804347189,44.74,75660.41,0.1,0.0178,1e-05,3.23418]
[1776804352234,44.74,75652.37,0.1,0.0177,1e-05,3.2185]
[1776804355297,44.74,75652.25,0.1,0.01771,1e-05,3.21901]
[1776804361298,44.75,75648.78,0.1,0.01767,1e-05,3.21329]
[1776804366333,44.75,75648.73,0.1,0.01768,1e-05,3.21451]
[1776804371368,44.75,75640.1,0.1,0.01757,1e-05,3.1978]
[1776804376405,44.76,75631.68,0.1,0.01747,1e-05,3.18176]
[1776804381438,44.76,75627.05,0.1,0.01742,1e-05,3.17409]
[1776804386475,44.77,75617.34,0.1,0.01731,1e-05,3.15578]
[1776804391510,44.78,75617.29,0.1,0.01731,1e-05,3.15575]
[1776804396545,44.78,75618.02,0.1,0.01733,1e-05,3.15907]
[1776804401586,44.79,75618.3,0.1,0.01735,1e-05,3.16146]
[1776804406615,44.79,75617.68,0.1,0.01735,1e-05,3.16199]
[1776804411650,44.8,75617.27,0.1,0.01736,1e-05,3.16295]
[1776804416686,44.8,75602.59,0.1,0.01718,1e-05,3.13459]
[1776804422170,44.81,75604.14,0.1,0.01721,1e-05,3.1394]
[1776804425750,44.82,75624.99,0.1,0.01749,1e-05,3.1843]
[1776804429778,44.82,75645.18,0.1,0.01777,1e-05,3.22756]
[1776804434813,44.82,75645.97,0.1,0.01778,1e-05,3.23043]
[1776804439848,44.83,75652.26,0.1,0.01788,1e-05,3.24481]
[1776804444882,44.83,75654.37,0.1,0.01791,1e-05,3.25034]
[1776804449919,44.83,75653.49,0.1,0.01791,1e-05,3.24959]
[1776804454956,44.84,75659.24,0.1,0.01798,1e-05,3.26097]
[1776804460998,44.84,75659.11,0.1,0.01799,1e-05,3.26191]
[1776804466034,44.84,75656.44,0.1,0.01796,1e-05,3.2573]
[1776804471069,44.85,75652.95,0.1,0.01792,1e-05,3.25101]
[1776804476104,44.85,75654.73,0.1,0.01795,1e-05,3.25588]
[1776804479125,44.85,75674.84,0.1,0.01822,1e-05,3.2991]
[1776804482146,44.85,75694.35,0.1,0.01849,1e-05,3.34121]
[1776804487181,44.85,75688.45,0.1,0.01841,1e-05,3.3289]
[1776804492215,44.85,75688.85,0.1,0.01842,1e-05,3.3302]
[1776804497251,44.86,75707.45,0.1,0.01868,1e-05,3.37068]
[1776804503293,44.86,75708.68,0.1,0.0187,1e-05,3.37346]
[1776804508328,44.86,75706.9,0.1,0.01867,1e-05,3.36974]
[1776804513363,44.86,75711.17,0.1,0.01872,1e-05,3.37726]
[1776804518398,44.86,75711.37,0.1,0.01873,1e-05,3.37779]
[1776804523432,44.86,75710.92,0.1,0.01872,1e-05,3.3769]
[1776804528472,44.86,75719.07,0.1,0.01883,1e-05,3.39465]
[1776804533518,44.86,75733.39,0.1,0.01903,1e-05,3.42571]
[1776804538553,44.86,75732.37,0.1,0.01901,1e-05,3.42312]
[1776804543588,44.85,75730.72,0.1,0.01899,1e-05,3.41909]
[1776804548622,44.85,75736.16,0.1,0.01906,1e-05,3.43068]
[1776804553659,44.85,75739.04,0.1,0.0191,1e-05,3.43653]
[1776804560032,44.85,75739.59,0.1,0.01911,1e-05,3.43737]
[1776804560040,44.85,75739.59,0.1,0.01911,1e-05,3.43737]
[1776804561664,44.85,75739.59,0.1,0.0191,1e-05,3.43718]
[1776804567757,44.85,75747.82,0.1,0.01922,1e-05,3.45456]
[1776804572792,44.85,75748.58,0.1,0.01921,1e-05,3.45376]
[1776804577827,44.85,75748.59,0.1,0.01921,1e-05,3.45321]
[1776804583356,44.84,75753.77,0.1,0.01928,1e-05,3.46414]
[1776804588904,44.84,75756.26,0.1,0.01931,1e-05,3.46866]
[1776804593939,44.84,75755.8,0.1,0.0193,1e-05,3.46695]
[1776804599981,44.84,75757.85,0.1,0.01932,1e-05,3.47065]
[1776804605021,44.83,75767.43,0.1,0.01945,1e-05,3.49112]
[1776804610056,44.83,75764.05,0.1,0.0194,1e-05,3.48276]
[1776804615091,44.83,75764.38,0.1,0.0194,1e-05,3.48267]
[1776804621133,44.83,75763.77,0.1,0.01938,1e-05,3.48032]
[1776804624841,44.82,75759.4,0.1,0.01932,1e-05,3.47015]
[1776804630196,44.82,75747.3,0.1,0.01914,1e-05,3.4428]
[1776804635232,44.82,75748.33,0.1,0.01914,1e-05,3.44275]
[1776804640269,44.82,75756.88,0.1,0.01926,1e-05,3.46117]
[1776804641343,44.82,75756.88,0.1,0.01926,1e-05,3.46117]
[1776804641776,44.82,75759.66,0.1,0.0193,1e-05,3.46719]
[1776804643135,44.82,75751.12,0.1,0.01918,1e-05,3.4482]
[1776804647317,44.82,75727.63,0.1,0.01885,1e-05,3.39635]
[1776804652353,44.82,75715.47,0.1,0.01868,1e-05,3.36999]
[1776804655842,44.82,75715.16,0.1,0.01867,1e-05,3.36942]
[1776804661422,44.82,75722.52,0.1,0.01878,1e-05,3.38557]
[1776804666457,44.82,75727.68,0.1,0.01885,1e-05,3.3968]
[1776804671493,44.82,75734.9,0.1,0.01895,1e-05,3.41241]
[1776804676527,44.82,75733.2,0.1,0.01892,1e-05,3.40852]
[1776804681563,44.82,75732.33,0.1,0.01891,1e-05,3.40644]
[1776804686598,44.82,75733.01,0.1,0.01892,1e-05,3.40776]
[1776804691633,44.82,75719.97,0.1,0.01873,1e-05,3.37747]
[1776804696667,44.82,75725.7,0.1,0.01881,1e-05,3.38997]
[1776804701703,44.82,75728.41,0.1,0.01884,1e-05,3.39581]
[1776804706738,44.82,75729.1,0.1,0.01885,1e-05,3.39719]
[1776804711773,44.82,75729.47,0.1,0.01886,1e-05,3.39786]
[1776804716808,44.82,75728.66,0.1,0.01885,1e-05,3.39597]
[1776804721843,44.82,75727.13,0.1,0.01882,1e-05,3.39253]
[1776804726878,44.82,75718.01,0.1,0.0187,1e-05,3.3727]
[1776804731913,44.82,75716.87,0.1,0.01868,1e-05,3.37033]
[1776804736948,44.82,75711.81,0.1,0.01861,1e-05,3.35957]
[1776804738144,44.82,75711.81,0.1,0.01861,1e-05,3.35957]
[1776804738226,44.82,75693.92,0.1,0.01837,1e-05,3.32111]
[1776804743998,44.82,75689.89,0.1,0.01832,1e-05,3.3132]
[1776804749033,44.82,75687.76,0.1,0.01829,1e-05,3.30929]
[1776804754068,44.82,75707.84,0.1,0.01856,1e-05,3.35101]
[1776804760109,44.82,75708.94,0.1,0.01858,1e-05,3.3537]
[1776804765145,44.82,75710.73,0.1,0.0186,1e-05,3.35782]
[1776804770180,44.82,75712.24,0.1,0.01863,1e-05,3.36129]
[1776804775214,44.82,75711.32,0.1,0.01861,1e-05,3.35949]
[1776804778235,44.83,75691.34,0.1,0.01834,1e-05,3.31671]
[1776804783276,44.83,75707.81,0.1,0.01857,1e-05,3.35265]
[1776804788311,44.83,75711.25,0.1,0.01862,1e-05,3.3603]
[1776804793346,44.83,75716.77,0.1,0.0187,1e-05,3.37243]
[1776804798381,44.83,75717.99,0.1,0.01872,1e-05,3.37517]
[1776804803498,44.83,75719.36,0.1,0.01873,1e-05,3.3782]
[1776804809457,44.83,75710.2,0.1,0.01861,1e-05,3.35852]
[1776804814493,44.83,75704.63,0.1,0.01852,1e-05,3.34502]
[1776804819528,44.83,75705.64,0.1,0.01854,1e-05,3.34753]
[1776804824565,44.83,75705.71,0.1,0.01854,1e-05,3.348]
[1776804829598,44.83,75709.39,0.1,0.0186,1e-05,3.35615]
[1776804834633,44.83,75703.63,0.1,0.01852,1e-05,3.34406]
[1776804839668,44.84,75703.33,0.1,0.01852,1e-05,3.34379]
[1776804844703,44.84,75707.06,0.1,0.01857,1e-05,3.3522]
[1776804849738,44.84,75707.41,0.1,0.01858,1e-05,3.35326]
[1776804854772,44.84,75708.87,0.1,0.0186,1e-05,3.3567]
[1776804859809,44.84,75705.58,0.1,0.01856,1e-05,3.34986]
[1776804864843,44.84,75708.01,0.1,0.01859,1e-05,3.3554]
[1776804869880,44.84,75712.44,0.1,0.01865,1e-05,3.3652]
[1776804874915,44.84,75727.59,0.1,0.01885,1e-05,3.39624]
[1776804887163,44.84,75729.73,0.1,0.01888,1e-05,3.40083]
[1776804893045,44.84,75730.56,0.1,0.01889,1e-05,3.4022]
[1776804901101,44.84,75730.3,0.1,0.01889,1e-05,3.4014]
[1776804907145,44.84,75734.02,0.1,0.01894,1e-05,3.40929]
[1776804912180,44.84,75726.82,0.1,0.01884,1e-05,3.39343]
[1776804917215,44.84,75724.84,0.1,0.01881,1e-05,3.38911]
[1776804922250,44.84,75735.62,0.1,0.01896,1e-05,3.41257]
[1776804930308,44.84,75737.13,0.1,0.01898,1e-05,3.41551]
[1776804935343,44.84,75717.22,0.1,0.01869,1e-05,3.3702]
[1776804940378,44.84,75716.54,0.1,0.01868,1e-05,3.3689]
[1776804946506,44.84,75716.0,0.1,0.01867,1e-05,3.36783]
[1776804952462,44.84,75722.46,0.1,0.01877,1e-05,3.38205]
[1776804957497,44.84,75729.91,0.1,0.01887,1e-05,3.39829]
[1776804962532,44.84,75726.09,0.1,0.01882,1e-05,3.38995]
[1776804967566,44.84,75727.94,0.1,0.01884,1e-05,3.39396]
[1776804972602,44.84,75717.11,0.1,0.01869,1e-05,3.37048]
[1776804977638,44.84,75715.72,0.1,0.01867,1e-05,3.36766]
[1776804982672,44.84,75715.67,0.1,0.01867,1e-05,3.36776]
[1776804987709,44.84,75725.35,0.1,0.01881,1e-05,3.38886]
[1776804992744,44.84,75742.04,0.1,0.01903,1e-05,3.42342]
[1776804998050,44.84,75743.41,0.1,0.01905,1e-05,3.42626]
[1776805003821,44.84,75745.17,0.1,0.01907,1e-05,3.42965]
[1776805008856,44.84,75738.77,0.1,0.01898,1e-05,3.41538]
[1776805012306,44.84,75737.32,0.1,0.01896,1e-05,3.41209]
[1776805017920,44.83,75733.73,0.1,0.01891,1e-05,3.40403]
[1776805022956,44.83,75734.11,0.1,0.01891,1e-05,3.4047]
[1776805027078,44.83,75734.75,0.1,0.01892,1e-05,3.40601]
[1776805033027,44.83,75734.0,0.1,0.01891,1e-05,3.40417]
[1776805044104,44.83,75734.12,0.1,0.01891,1e-05,3.40417]
[1776805049139,44.83,75735.21,0.1,0.01892,1e-05,3.4064]
[1776805054174,44.83,75732.95,0.1,0.01888,1e-05,3.3995]
[1776805059209,44.83,75723.39,0.1,0.01875,1e-05,3.3787]
[1776805064244,44.83,75734.63,0.1,0.0189,1e-05,3.40323]
[1776805066264,44.83,75752.62,0.1,0.01916,1e-05,3.44257]
[1776805068939,44.83,75765.26,0.1,0.01933,1e-05,3.4704]
[1776805068947,44.83,75765.26,0.1,0.01933,1e-05,3.4704]
[1776805073146,44.83,75771.16,0.1,0.01941,1e-05,3.48269]
[1776805078344,44.83,75777.18,0.1,0.01949,1e-05,3.49502]
[1776805083379,44.82,75784.57,0.1,0.01959,1e-05,3.51053]
[1776805088414,44.82,75790.91,0.1,0.01968,1e-05,3.52363]
[1776805093449,44.82,75795.68,0.1,0.01974,1e-05,3.53309]
[1776805098484,44.81,75795.57,0.1,0.01973,1e-05,3.53157]
[1776805103519,44.81,75791.12,0.1,0.01966,1e-05,3.52038]
[1776805108555,44.81,75775.03,0.1,0.01942,1e-05,3.48344]
[1776805113590,44.8,75772.21,0.1,0.01936,1e-05,3.47452]
[1776805120640,44.8,75772.13,0.1,0.01935,1e-05,3.47328]
[1776805125676,44.8,75770.21,0.1,0.01932,1e-05,3.46824]
[1776805130712,44.8,75773.76,0.1,0.01937,1e-05,3.47536]
[1776805135747,44.79,75774.87,0.1,0.01938,1e-05,3.47697]
[1776805140782,44.79,75770.76,0.1,0.01931,1e-05,3.46705]
[1776805145817,44.79,75772.45,0.1,0.01933,1e-05,3.47]
[1776805150853,44.79,75771.69,0.1,0.01932,1e-05,3.46757]
[1776805155888,44.78,75770.43,0.1,0.01929,1e-05,3.46404]
[1776805160923,44.78,75769.94,0.1,0.01928,1e-05,3.46224]
[1776805164321,44.78,75769.15,0.1,0.01927,1e-05,3.46008]
[1776805164377,44.78,75769.15,0.1,0.01927,1e-05,3.46008]
[1776805169986,44.78,75764.99,0.1,0.0192,1e-05,3.45013]
[1776805175021,44.78,75758.09,0.1,0.01909,1e-05,3.43256]
[1776805181063,44.78,75750.35,0.1,0.01898,1e-05,3.41516]
[1776805185425,44.78,75751.66,0.1,0.019,1e-05,3.41787]
[1776805187044,44.77,75747.12,0.1,0.01894,1e-05,3.40783]
[1776805196168,44.77,75746.01,0.1,0.01892,1e-05,3.40516]
[1776805199921,44.77,75747.17,0.1,0.01893,1e-05,3.40765]
[1776805200808,44.77,75747.42,0.1,0.01894,1e-05,3.40815]
[1776805201073,44.77,75724.23,0.1,0.01861,1e-05,3.35769]
[1776805202050,44.77,75724.23,0.1,0.01861,1e-05,3.35769]
[1776805203580,44.77,75744.25,0.1,0.01889,1e-05,3.4012]
[1776805210096,44.77,75750.37,0.1,0.01898,1e-05,3.41448]
[1776805210260,44.77,75750.46,0.1,0.01898,1e-05,3.41464]
[1776805210378,44.77,75750.46,0.1,0.01898,1e-05,3.41464]
[1776805210475,44.77,75754.81,0.1,0.01904,1e-05,3.42415]
[1776805216319,44.78,75764.75,0.1,0.0192,1e-05,3.44904]
[1776805221357,44.79,75771.92,0.1,0.01932,1e-05,3.46725]
[1776805223088,44.79,75771.92,0.1,0.01932,1e-05,3.46725]
[1776805230981,44.8,75773.39,0.1,0.01936,1e-05,3.47404]
[1776805238477,44.81,75771.93,0.1,0.01936,1e-05,3.47283]
[1776805243512,44.82,75776.54,0.1,0.01944,1e-05,3.48521]
[1776805248547,44.82,75776.15,0.1,0.01944,1e-05,3.48638]
[1776805253581,44.83,75776.32,0.1,0.01946,1e-05,3.48878]
[1776805258618,44.84,75777.73,0.1,0.01949,1e-05,3.49391]
[1776805263654,44.84,75789.02,0.1,0.01967,1e-05,3.521]
[1776805268689,44.85,75792.46,0.1,0.01973,1e-05,3.53046]
[1776805270288,44.85,75792.64,0.1,0.01974,1e-05,3.53153]
[1776805270702,44.85,75793.08,0.1,0.01974,1e-05,3.53252]
[1776805275738,44.84,75788.4,0.1,0.01967,1e-05,3.52078]
[1776805282787,44.84,75788.26,0.1,0.01965,1e-05,3.5189]
[1776805288828,44.84,75788.49,0.1,0.01965,1e-05,3.51812]
[1776805294870,44.83,75789.15,0.1,0.01964,1e-05,3.51623]
[1776805300913,44.83,75794.9,0.1,0.01971,1e-05,3.5278]
[1776805306955,44.82,75790.17,0.1,0.01964,1e-05,3.51593]
[1776805311990,44.82,75789.83,0.1,0.01962,1e-05,3.51418]
[1776805317026,44.82,75789.96,0.1,0.01962,1e-05,3.51349]
[1776805320915,44.82,75780.97,0.1,0.01949,1e-05,3.49284]
[1776805326089,44.81,75748.32,0.1,0.01902,1e-05,3.42008]
[1776805330623,44.81,75743.02,0.1,0.01894,1e-05,3.40836]
[1776805336159,44.81,75734.18,0.1,0.01882,1e-05,3.38904]
[1776805341195,44.81,75735.59,0.1,0.01884,1e-05,3.39217]
[1776805346230,44.81,75739.26,0.1,0.01889,1e-05,3.40016]
[1776805351265,44.81,75737.28,0.1,0.01885,1e-05,3.39399]
[1776805357678,44.81,75737.24,0.1,0.01885,1e-05,3.39392]
[1776805366510,44.81,75736.27,0.1,0.01884,1e-05,3.39186]
[1776805366536,44.81,75736.27,0.1,0.01884,1e-05,3.39186]
[1776805367377,44.81,75717.4,0.1,0.01858,1e-05,3.35101]
[1776805372412,44.82,75714.56,0.1,0.01854,1e-05,3.34528]
[1776805375432,44.82,75696.55,0.1,0.0183,1e-05,3.30696]
[1776805381261,44.82,75693.99,0.1,0.01827,1e-05,3.30213]
[1776805384896,44.82,75691.91,0.1,0.01824,1e-05,3.29833]
[1776805387622,44.82,75679.64,0.1,0.01808,1e-05,3.2726]
[1776805393560,44.83,75686.56,0.1,0.01819,1e-05,3.28905]
[1776805395063,44.83,75686.56,0.1,0.01819,1e-05,3.28905]
[1776805400609,44.83,75698.12,0.1,0.01835,1e-05,3.31486]
[1776805405645,44.83,75700.28,0.1,0.01838,1e-05,3.32012]
[1776805406466,44.83,75700.28,0.1,0.01838,1e-05,3.32012]
[1776805412692,44.84,75699.92,0.1,0.01837,1e-05,3.3184]
[1776805418735,44.84,75691.29,0.1,0.01826,1e-05,3.30086]
[1776805423770,44.84,75700.9,0.1,0.0184,1e-05,3.32215]
[1776805428804,44.84,75701.46,0.1,0.01841,1e-05,3.32398]
[1776805434847,44.84,75702.55,0.1,0.01843,1e-05,3.32705]
[1776805439882,44.85,75702.43,0.1,0.01843,1e-05,3.32737]
[1776805445924,44.85,75703.46,0.1,0.01845,1e-05,3.33028]
[1776805450962,44.85,75703.4,0.1,0.01845,1e-05,3.33071]
[1776805457004,44.85,75703.0,0.1,0.01845,1e-05,3.33052]
[1776805459021,44.85,75723.25,0.1,0.01873,1e-05,3.37445]
[1776805466069,44.85,75727.86,0.1,0.0188,1e-05,3.38471]
[1776805474126,44.85,75728.25,0.1,0.01879,1e-05,3.38378]
[1776805479161,44.85,75728.59,0.1,0.0188,1e-05,3.38456]
[1776805489154,44.85,75730.48,0.1,0.01883,1e-05,3.38868]
[1776805494266,44.85,75729.39,0.1,0.01881,1e-05,3.38625]
[1776805501315,44.85,75730.0,0.1,0.01882,1e-05,3.38754]
[1776805502321,44.85,75784.12,0.1,0.01958,1e-05,3.50683]
[1776805508364,44.85,75784.75,0.1,0.01959,1e-05,3.5071]
[1776805512335,44.85,75784.75,0.1,0.01959,1e-05,3.5071]
[1776805517426,44.85,75731.25,0.1,0.01882,1e-05,3.38781]
[1776805523092,44.85,75739.0,0.1,0.01893,1e-05,3.40497]
[1776805528504,44.85,75739.23,0.1,0.01893,1e-05,3.40568]
[1776805529987,44.85,75739.23,0.1,0.01893,1e-05,3.40568]
[1776805535342,44.85,75722.77,0.1,0.0187,1e-05,3.36823]
[1776805540594,44.85,75721.45,0.1,0.01868,1e-05,3.366]
[1776805545629,44.85,75720.15,0.1,0.01867,1e-05,3.36359]
[1776805550248,44.85,75720.22,0.1,0.01867,1e-05,3.3639]
[1776805551253,44.85,75719.97,0.1,0.01867,1e-05,3.36359]
[1776805555241,44.85,75707.37,0.1,0.0185,1e-05,3.33672]
[1776805560852,44.86,75707.0,0.1,0.01849,1e-05,3.33641]
[1776805561312,44.86,75707.0,0.1,0.01849,1e-05,3.33641]
[1776805567247,44.86,75696.2,0.1,0.01835,1e-05,3.31428]
[1776805572821,44.86,75676.55,0.1,0.0181,1e-05,3.27384]
[1776805575959,44.86,75676.55,0.1,0.0181,1e-05,3.27384]
[1776805576057,44.86,75676.55,0.1,0.0181,1e-05,3.27384]
[1776805580877,44.87,75695.14,0.1,0.01836,1e-05,3.31507]
[1776805585912,44.87,75697.32,0.1,0.01839,1e-05,3.32039]
[1776805590947,44.87,75682.07,0.1,0.01819,1e-05,3.28856]
[1776805593179,44.87,75681.67,0.1,0.01818,1e-05,3.28608]
[1776805599003,44.88,75680.52,0.1,0.01817,1e-05,3.28491]
[1776805604041,44.88,75682.58,0.1,0.0182,1e-05,3.29018]
[1776805609076,44.88,75682.52,0.1,0.01821,1e-05,3.2909]
[1776805610239,44.88,75682.52,0.1,0.01821,1e-05,3.2909]
[1776805617132,44.89,75682.95,0.1,0.01822,1e-05,3.29313]
[1776805622167,44.89,75688.37,0.1,0.0183,1e-05,3.30548]
[1776805623033,44.89,75688.37,0.1,0.0183,1e-05,3.30548]
[1776805624278,44.89,75682.61,0.1,0.01822,1e-05,3.29334]
[1776805630222,44.89,75677.73,0.1,0.01817,1e-05,3.28412]
[1776805635259,44.89,75677.11,0.1,0.01816,1e-05,3.28385]
[1776805641301,44.9,75677.86,0.1,0.01818,1e-05,3.28645]
[1776805646336,44.9,75683.55,0.1,0.01826,1e-05,3.29938]
[1776805651372,44.9,75686.2,0.1,0.01829,1e-05,3.30389]
[1776805656407,44.9,75686.69,0.1,0.0183,1e-05,3.30561]
[1776805661443,44.91,75691.95,0.1,0.01838,1e-05,3.3174]
[1776805666477,44.91,75687.24,0.1,0.01832,1e-05,3.30795]
[1776805669933,44.91,75679.19,0.1,0.01821,1e-05,3.2912]
[1776805676548,44.91,75677.95,0.1,0.0182,1e-05,3.28966]
[1776805682590,44.92,75678.7,0.1,0.01822,1e-05,3.29218]
[1776805687625,44.92,75675.68,0.1,0.01818,1e-05,3.28659]
[1776805692660,44.92,75676.0,0.1,0.01819,1e-05,3.28809]
[1776805697694,44.92,75668.38,0.1,0.0181,1e-05,3.27277]
[1776805702731,44.93,75669.94,0.1,0.01812,1e-05,3.27701]
[1776805709779,44.93,75670.0,0.1,0.01813,1e-05,3.27839]
[1776805714814,44.93,75669.96,0.1,0.01813,1e-05,3.27739]
[1776805719854,44.94,75671.82,0.1,0.01816,1e-05,3.28223]
[1776805724889,44.94,75671.13,0.1,0.01816,1e-05,3.28164]
[1776805730931,44.94,75671.44,0.1,0.01817,1e-05,3.28333]
[1776805735966,44.94,75669.41,0.1,0.01814,1e-05,3.27991]
[1776805741001,44.95,75667.12,0.1,0.01812,1e-05,3.27596]
[1776805747042,44.95,75669.8,0.1,0.01816,1e-05,3.28269]
[1776805752080,44.95,75668.71,0.1,0.01815,1e-05,3.28122]
[1776805755293,44.95,75657.27,0.1,0.018,1e-05,3.25757]
[1776805760979,44.96,75650.91,0.1,0.01793,1e-05,3.24537]
[1776805767189,44.96,75648.16,0.1,0.0179,1e-05,3.24122]
[1776805772230,44.97,75643.9,0.1,0.01784,1e-05,3.2317]
[1776805777259,44.97,75645.74,0.1,0.01787,1e-05,3.2368]
[1776805782293,44.97,75645.17,0.1,0.01787,1e-05,3.23682]
[1776805787329,44.98,75645.47,0.1,0.01789,1e-05,3.23867]
[1776805789164,44.98,75645.34,0.1,0.01789,1e-05,3.23864]
[1776805794378,44.98,75645.37,0.1,0.0179,1e-05,3.24014]
[1776805800420,44.99,75645.35,0.1,0.0179,1e-05,3.24152]
[1776805805455,44.99,75645.57,0.1,0.01791,1e-05,3.24316]
[1776805810493,44.99,75645.52,0.1,0.01792,1e-05,3.24422]
[1776805815528,45.0,75645.41,0.1,0.01793,1e-05,3.24516]
[1776805822576,45.0,75645.42,0.1,0.01794,1e-05,3.24679]
[1776805828619,45.01,75645.32,0.1,0.01795,1e-05,3.24795]
[1776805835273,45.01,75645.57,0.1,0.01795,1e-05,3.24759]
[1776805840243,45.02,75633.4,0.1,0.01779,1e-05,3.22375]
[1776805845738,45.02,75615.81,0.1,0.01757,1e-05,3.18886]
[1776805852787,45.03,75613.46,0.1,0.01756,1e-05,3.18663]
[1776805858828,45.04,75613.34,0.1,0.01757,1e-05,3.18836]
[1776805862227,45.04,75591.8,0.1,0.0173,1e-05,3.14501]
[1776805868391,45.04,75577.77,0.1,0.01713,1e-05,3.11838]
[1776805869178,45.05,75577.22,0.1,0.01713,1e-05,3.1177]
[1776805870081,45.05,75578.31,0.1,0.01714,1e-05,3.12036]
[1776805875917,45.06,75581.29,0.1,0.0172,1e-05,3.12907]
[1776805881619,45.06,75575.72,0.1,0.01714,1e-05,3.11981]
[1776805887183,45.07,75576.23,0.1,0.01716,1e-05,3.12342]
[1776805893072,45.08,75578.15,0.1,0.0172,1e-05,3.12858]
[1776805898106,45.09,75586.42,0.1,0.01732,1e-05,3.14744]
[1776805904149,45.09,75582.74,0.1,0.01728,1e-05,3.14223]
[1776805909184,45.1,75582.28,0.1,0.01729,1e-05,3.14326]
[1776805916233,45.11,75578.72,0.1,0.01726,1e-05,3.13875]
[1776805929324,45.12,75578.56,0.1,0.01729,1e-05,3.14355]
[1776805934359,45.13,75578.71,0.1,0.01731,1e-05,3.14579]
[1776805941408,45.14,75578.36,0.1,0.01732,1e-05,3.14775]
[1776805946444,45.14,75579.0,0.1,0.01734,1e-05,3.15092]
[1776805951481,45.15,75579.08,0.1,0.01734,1e-05,3.15116]
[1776805956520,45.16,75597.45,0.1,0.0176,1e-05,3.19073]
[1776805961555,45.16,75605.47,0.1,0.01771,1e-05,3.20875]
[1776805963878,45.16,75605.42,0.1,0.01771,1e-05,3.20891]
[1776805973639,45.17,75605.66,0.1,0.01773,1e-05,3.21232]
[1776805978674,45.17,75600.38,0.1,0.01767,1e-05,3.20267]
[1776805980076,45.18,75600.1,0.1,0.01767,1e-05,3.20237]
[1776805984075,45.18,75576.91,0.1,0.01738,1e-05,3.1559]
[1776805989737,45.19,75574.2,0.1,0.01735,1e-05,3.15212]
[1776805994789,45.19,75569.01,0.1,0.0173,1e-05,3.14366]
[1776805999825,45.2,75566.02,0.1,0.01727,1e-05,3.13943]
[1776806004861,45.2,75563.14,0.1,0.01725,1e-05,3.13548]
[1776806009896,45.21,75557.58,0.1,0.01719,1e-05,3.12616]
[1776806010837,45.21,75557.58,0.1,0.01719,1e-05,3.12616]
[1776806015666,45.22,75553.19,0.1,0.01714,1e-05,3.11794]
[1776806020973,45.23,75557.31,0.1,0.01721,1e-05,3.12881]
[1776806026008,45.23,75568.25,0.1,0.01736,1e-05,3.15315]
[1776806031043,45.24,75564.31,0.1,0.01732,1e-05,3.1469]
[1776806036078,45.24,75560.88,0.1,0.01729,1e-05,3.1418]
[1776806041113,45.25,75561.54,0.1,0.01731,1e-05,3.14505]
[1776806044134,45.25,75580.6,0.1,0.01757,1e-05,3.18522]
[1776806049169,45.26,75581.88,0.1,0.01759,1e-05,3.18935]
[1776806055212,45.26,75582.87,0.1,0.01762,1e-05,3.19313]
[1776806060247,45.27,75582.44,0.1,0.01762,1e-05,3.19366]
[1776806065282,45.27,75584.52,0.1,0.01766,1e-05,3.19933]
[1776806070317,45.28,75590.65,0.1,0.01775,1e-05,3.21334]
[1776806075352,45.28,75599.5,0.1,0.01786,1e-05,3.23112]
[1776806080387,45.28,75602.06,0.1,0.0179,1e-05,3.23749]
[1776806086429,45.29,75602.55,0.1,0.01792,1e-05,3.23972]
[1776806092471,45.29,75604.07,0.1,0.01794,1e-05,3.24409]
[1776806097506,45.29,75597.36,0.1,0.01786,1e-05,3.23115]
[1776806102541,45.3,75596.48,0.1,0.01786,1e-05,3.23044]
[1776806107576,45.3,75596.22,0.1,0.01786,1e-05,3.23102]
[1776806111604,45.3,75617.92,0.1,0.01815,1e-05,3.27728]
[1776806116639,45.31,75628.46,0.1,0.0183,1e-05,3.30013]
[1776806119368,45.31,75628.51,0.1,0.0183,1e-05,3.30044]
[1776806124695,45.31,75628.23,0.1,0.0183,1e-05,3.30043]
[1776806129730,45.31,75629.09,0.1,0.01832,1e-05,3.30273]
[1776806133990,45.31,75628.22,0.1,0.0183,1e-05,3.29935]
[1776806139800,45.31,75624.6,0.1,0.01825,1e-05,3.29239]
[1776806144948,45.31,75617.36,0.1,0.01816,1e-05,3.27759]
[1776806149870,45.32,75594.15,0.1,0.01786,1e-05,3.22998]
[1776806154905,45.32,75596.31,0.1,0.01789,1e-05,3.2356]
[1776806159940,45.32,75597.91,0.1,0.01792,1e-05,3.23996]
[1776806161178,45.32,75597.87,0.1,0.01792,1e-05,3.24007]
[1776806166990,45.33,75597.34,0.1,0.01792,1e-05,3.24017]
[1776806174039,45.33,75595.88,0.1,0.01791,1e-05,3.23856]
[1776806179074,45.34,75596.43,0.1,0.01793,1e-05,3.24096]
[1776806185116,45.34,75596.34,0.1,0.01793,1e-05,3.24202]
[1776806190151,45.34,75604.22,0.1,0.01804,1e-05,3.25947]
[1776806198207,45.35,75604.93,0.1,0.01805,1e-05,3.26058]
[1776806203242,45.35,75604.94,0.1,0.01806,1e-05,3.26149]
[1776806214046,45.35,75604.87,0.1,0.01806,1e-05,3.26169]
[1776806214521,45.36,75604.89,0.1,0.01807,1e-05,3.26315]
[1776806214623,45.36,75604.46,0.1,0.01807,1e-05,3.26242]
[1776806221371,45.37,75604.35,0.1,0.0181,1e-05,3.26733]
[1776806226406,45.38,75604.61,0.1,0.01813,1e-05,3.2715]
[1776806233455,45.4,75604.71,0.1,0.01816,1e-05,3.27674]
[1776806238490,45.41,75596.16,0.1,0.01807,1e-05,3.26243]
[1776806243525,45.42,75594.56,0.1,0.01807,1e-05,3.26275]
[1776806248560,45.43,75594.96,0.1,0.0181,1e-05,3.26724]
[1776806255609,45.45,75594.4,0.1,0.01812,1e-05,3.2693]
[1776806261651,45.46,75594.53,0.1,0.01815,1e-05,3.27385]
[1776806266686,45.47,75581.15,0.1,0.01799,1e-05,3.24944]
[1776806271721,45.48,75578.45,0.1,0.01798,1e-05,3.24756]
[1776806277763,45.5,75579.07,0.1,0.01802,1e-05,3.25331]
[1776806283807,45.51,75578.25,0.1,0.01803,1e-05,3.256]
[1776806287324,45.52,75577.63,0.1,0.01804,1e-05,3.2569]
[1776806290033,45.52,75575.29,0.1,0.01802,1e-05,3.25349]
[1776806295890,45.54,75577.22,0.1,0.01808,1e-05,3.26256]
[1776806297891,45.54,75577.22,0.1,0.01808,1e-05,3.26256]
[1776806303946,45.56,75576.75,0.1,0.01811,1e-05,3.26722]
[1776806308983,45.57,75584.65,0.1,0.01823,1e-05,3.28719]
[1776806314018,45.58,75585.3,0.1,0.01826,1e-05,3.29004]
[1776806314744,45.58,75585.3,0.1,0.01826,1e-05,3.29004]
[1776806320093,45.59,75587.91,0.1,0.01832,1e-05,3.29944]
[1776806324970,45.6,75588.01,0.1,0.01833,1e-05,3.30222]
[1776806325966,45.6,75588.11,0.1,0.01834,1e-05,3.30307]
[1776806331174,45.61,75585.6,0.1,0.01833,1e-05,3.30159]
[1776806338222,45.63,75585.63,0.1,0.01836,1e-05,3.30609]
[1776806343258,45.64,75586.15,0.1,0.01839,1e-05,3.31096]
[1776806348294,45.65,75585.42,0.1,0.0184,1e-05,3.31252]
[1776806354336,45.66,75585.03,0.1,0.01842,1e-05,3.31539]
[1776806360378,45.67,75579.79,0.1,0.01837,1e-05,3.308]
[1776806365412,45.68,75577.0,0.1,0.01836,1e-05,3.30526]
[1776806370448,45.69,75577.26,0.1,0.01838,1e-05,3.30891]
[1776806375483,45.7,75577.69,0.1,0.0184,1e-05,3.31108]
[1776806380518,45.71,75577.7,0.1,0.01842,1e-05,3.31415]
[1776806381570,45.71,75577.7,0.1,0.01842,1e-05,3.31415]
[1776806381671,45.71,75581.08,0.1,0.01847,1e-05,3.32188]
[1776806387570,45.71,75583.17,0.1,0.0185,1e-05,3.32644]
[1776806392605,45.71,75592.89,0.1,0.01863,1e-05,3.34707]
[1776806397641,45.71,75597.09,0.1,0.01868,1e-05,3.35588]
[1776806402676,45.71,75603.95,0.1,0.01878,1e-05,3.37023]
[1776806407711,45.71,75617.09,0.1,0.01895,1e-05,3.39792]
[1776806412745,45.71,75618.24,0.1,0.01897,1e-05,3.39986]
[1776806418788,45.7,75618.6,0.1,0.01897,1e-05,3.39998]
[1776806423823,45.7,75618.53,0.1,0.01896,1e-05,3.39928]
[1776806428858,45.7,75624.26,0.1,0.01904,1e-05,3.41103]
[1776806433893,45.7,75629.26,0.1,0.01909,1e-05,3.41926]
[1776806436091,45.7,75631.87,0.1,0.01913,1e-05,3.42475]
[1776806441949,45.69,75634.91,0.1,0.01916,1e-05,3.43018]
[1776806443232,45.69,75634.91,0.1,0.01916,1e-05,3.43018]
[1776806446984,45.69,75653.91,0.1,0.01942,1e-05,3.47058]
[1776806452019,45.69,75657.2,0.1,0.01946,1e-05,3.47652]
[1776806456047,45.69,75677.66,0.1,0.01974,1e-05,3.52036]
[1776806463383,45.68,75668.53,0.1,0.01961,1e-05,3.49907]
[1776806464173,45.68,75688.79,0.1,0.01989,1e-05,3.54259]
[1776806469756,45.67,75685.19,0.1,0.01982,1e-05,3.53275]
[1776806475182,45.67,75684.23,0.1,0.0198,1e-05,3.52859]
[1776806477487,45.66,75688.53,0.1,0.01985,1e-05,3.53743]
[1776806483238,45.66,75683.81,0.1,0.01977,1e-05,3.52493]
[1776806488336,45.66,75684.66,0.1,0.01978,1e-05,3.52583]
[1776806494315,45.65,75678.61,0.1,0.01966,1e-05,3.50807]
[1776806501365,45.64,75676.47,0.1,0.01962,1e-05,3.50138]
[1776806511435,45.63,75676.9,0.1,0.01961,1e-05,3.49934]
[1776806516470,45.63,75677.25,0.1,0.0196,1e-05,3.49878]
[1776806521505,45.62,75683.89,0.1,0.01969,1e-05,3.51204]
[1776806526540,45.62,75686.08,0.1,0.01971,1e-05,3.51543]
[1776806531575,45.62,75693.8,0.1,0.01981,1e-05,3.53094]
[1776806536610,45.61,75693.88,0.1,0.0198,1e-05,3.52953]
[1776806541645,45.61,75690.04,0.1,0.01974,1e-05,3.51949]
[1776806546680,45.6,75686.81,0.1,0.01968,1e-05,3.51091]
[1776806550392,45.6,75668.61,0.1,0.01942,1e-05,3.47021]
[1776806551416,45.6,75668.61,0.1,0.01942,1e-05,3.47021]
[1776806556995,45.6,75668.33,0.1,0.0194,1e-05,3.46645]
[1776806565815,45.59,75669.3,0.1,0.0194,1e-05,3.46646]
[1776806571857,45.59,75669.94,0.1,0.0194,1e-05,3.46661]
[1776806576891,45.58,75669.56,0.1,0.01938,1e-05,3.46476]
[1776806581927,45.58,75668.11,0.1,0.01936,1e-05,3.46058]
[1776806588975,45.58,75667.46,0.1,0.01934,1e-05,3.45784]
[1776806594010,45.57,75670.59,0.1,0.01938,1e-05,3.46376]
[1776806603074,45.57,75670.71,0.1,0.01937,1e-05,3.46228]
[1776806608108,45.56,75670.99,0.1,0.01936,1e-05,3.46192]
[1776806613143,45.56,75670.74,0.1,0.01934,1e-05,3.45855]
[1776806619186,45.56,75668.46,0.1,0.01931,1e-05,3.45249]
[1776806629256,45.55,75669.2,0.1,0.0193,1e-05,3.45234]
[1776806634291,45.55,75669.42,0.1,0.0193,1e-05,3.45193]
[1776806639326,45.55,75663.85,0.1,0.01922,1e-05,3.43894]
[1776806644361,45.55,75655.24,0.1,0.01909,1e-05,3.41963]
[1776806649396,45.54,75646.54,0.1,0.01897,1e-05,3.40031]
[1776806654431,45.54,75644.09,0.1,0.01893,1e-05,3.39466]
[1776806659466,45.54,75643.86,0.1,0.01893,1e-05,3.39382]
[1776806664501,45.54,75633.08,0.1,0.01878,1e-05,3.37037]
[1776806669536,45.54,75630.5,0.1,0.01874,1e-05,3.36473]
[1776806674571,45.54,75630.28,0.1,0.01873,1e-05,3.36233]
[1776806679606,45.54,75631.72,0.1,0.01875,1e-05,3.36531]
[1776806685648,45.54,75631.64,0.1,0.01874,1e-05,3.36501]
[1776806690443,45.54,75631.61,0.1,0.01874,1e-05,3.36488]
[1776806697761,45.54,75631.05,0.1,0.01873,1e-05,3.36346]
[1776806700127,45.54,75629.91,0.1,0.01872,1e-05,3.361]
[1776806705818,45.54,75625.71,0.1,0.01866,1e-05,3.35194]
[1776806710872,45.54,75625.68,0.1,0.01866,1e-05,3.35186]
[1776806716897,45.54,75613.48,0.1,0.01849,1e-05,3.3259]
[1776806722939,45.54,75617.74,0.1,0.01855,1e-05,3.33518]
[1776806725539,45.54,75619.01,0.1,0.01857,1e-05,3.3379]
[1776806730995,45.54,75625.37,0.1,0.01866,1e-05,3.35153]
[1776806736030,45.54,75624.34,0.1,0.01863,1e-05,3.34749]
[1776806741065,45.54,75624.02,0.1,0.01863,1e-05,3.3468]
[1776806746100,45.54,75623.41,0.1,0.01862,1e-05,3.34548]
[1776806751134,45.54,75622.01,0.1,0.0186,1e-05,3.3425]
[1776806756169,45.54,75625.99,0.1,0.01866,1e-05,3.35098]
[1776806761205,45.54,75627.98,0.1,0.01868,1e-05,3.35512]
[1776806766240,45.54,75629.47,0.1,0.0187,1e-05,3.35819]
[1776806772282,45.54,75631.27,0.1,0.01873,1e-05,3.36186]
[1776806777317,45.54,75630.54,0.1,0.01872,1e-05,3.36016]
[1776806782352,45.54,75624.52,0.1,0.01863,1e-05,3.34721]
[1776806785779,45.54,75622.94,0.1,0.01861,1e-05,3.34383]
[1776806790726,45.54,75625.3,0.1,0.01864,1e-05,3.34885]
[1776806798464,45.54,75624.41,0.1,0.01862,1e-05,3.34507]
[1776806803499,45.54,75633.27,0.1,0.01874,1e-05,3.36389]
[1776806812562,45.54,75633.29,0.1,0.01874,1e-05,3.36358]
[1776806818604,45.54,75633.1,0.1,0.01874,1e-05,3.36297]
[1776806824645,45.53,75633.54,0.1,0.01874,1e-05,3.3637]
[1776806829681,45.53,75641.53,0.1,0.01885,1e-05,3.38065]
[1776806837738,45.53,75645.96,0.1,0.01891,1e-05,3.38964]
[1776806842773,45.53,75646.33,0.1,0.01891,1e-05,3.39006]
[1776806847808,45.53,75647.29,0.1,0.01892,1e-05,3.3917]
[1776806859892,45.53,75641.56,0.1,0.01882,1e-05,3.37669]
[1776806865934,45.53,75640.04,0.1,0.0188,1e-05,3.37318]
[1776806872984,45.53,75640.09,0.1,0.0188,1e-05,3.37304]
[1776806878023,45.53,75639.62,0.1,0.01879,1e-05,3.37187]
[1776806882838,45.53,75639.24,0.1,0.01879,1e-05,3.37097]
[1776806892125,45.52,75622.4,0.1,0.01856,1e-05,3.33483]
[1776806897160,45.53,75615.61,0.1,0.01847,1e-05,3.32064]
[1776806902195,45.53,75610.0,0.1,0.01839,1e-05,3.30911]
[1776806906223,45.53,75586.16,0.1,0.01808,1e-05,3.25946]
[1776806907923,45.53,75582.69,0.1,0.01803,1e-05,3.25238]
[1776806910824,45.53,75581.72,0.1,0.01802,1e-05,3.25071]
[1776806916293,45.53,75581.47,0.1,0.01801,1e-05,3.24958]
[1776806922335,45.54,75581.28,0.1,0.01802,1e-05,3.2502]
[1776806927369,45.54,75581.69,0.1,0.01803,1e-05,3.25187]
[1776806932404,45.54,75581.75,0.1,0.01804,1e-05,3.2528]
[1776806939454,45.54,75581.78,0.1,0.01804,1e-05,3.25395]
[1776806944488,45.55,75581.23,0.1,0.01804,1e-05,3.25354]
[1776806951537,45.55,75578.86,0.1,0.01802,1e-05,3.24969]
[1776806956573,45.55,75578.2,0.1,0.01801,1e-05,3.2491]
[1776806962615,45.56,75578.55,0.1,0.01802,1e-05,3.25077]
[1776806967649,45.56,75579.66,0.1,0.01804,1e-05,3.25384]
[1776806974699,45.56,75579.63,0.1,0.01804,1e-05,3.25302]
[1776806979734,45.56,75570.52,0.1,0.01792,1e-05,3.23486]
[1776806984769,45.57,75566.75,0.1,0.01788,1e-05,3.22802]
[1776806989804,45.57,75568.37,0.1,0.01791,1e-05,3.23238]
[1776806994839,45.57,75579.7,0.1,0.01806,1e-05,3.25683]
[1776806999874,45.57,75595.0,0.1,0.01827,1e-05,3.28955]
[1776807004909,45.58,75597.02,0.1,0.0183,1e-05,3.29422]
[1776807008807,45.58,75596.95,0.1,0.0183,1e-05,3.29415]
[1776807014982,45.58,75596.91,0.1,0.01831,1e-05,3.29486]
[1776807020018,45.58,75603.47,0.1,0.0184,1e-05,3.30906]
[1776807025053,45.58,75598.04,0.1,0.01833,1e-05,3.29788]
[1776807030087,45.58,75597.59,0.1,0.01832,1e-05,3.29734]
[1776807035123,45.58,75594.95,0.1,0.01828,1e-05,3.2904]
[1776807040158,45.58,75598.0,0.1,0.01832,1e-05,3.29723]
[1776807045193,45.59,75597.05,0.1,0.01831,1e-05,3.29564]
[1776807053250,45.59,75597.83,0.1,0.01833,1e-05,3.29793]
[1776807058286,45.59,75597.7,0.1,0.01833,1e-05,3.29806]
[1776807064329,45.59,75598.39,0.1,0.01834,1e-05,3.3]
[1776807069362,45.59,75601.9,0.1,0.01839,1e-05,3.30777]
[1776807075405,45.59,75594.87,0.1,0.0183,1e-05,3.29346]
[1776807080440,45.59,75594.86,0.1,0.0183,1e-05,3.29391]
[1776807090510,45.6,75594.26,0.1,0.0183,1e-05,3.29357]
[1776807099573,45.6,75594.33,0.1,0.0183,1e-05,3.29274]
[1776807104608,45.6,75594.51,0.1,0.0183,1e-05,3.29359]
[1776807110650,45.6,75594.33,0.1,0.01831,1e-05,3.29378]
[1776807115685,45.61,75596.11,0.1,0.01833,1e-05,3.29798]
[1776807120720,45.61,75595.62,0.1,0.01833,1e-05,3.29738]
[1776807126763,45.61,75602.22,0.1,0.01842,1e-05,3.3118]
[1776807131797,45.61,75603.76,0.1,0.01844,1e-05,3.31533]
[1776807137839,45.61,75604.49,0.1,0.01846,1e-05,3.3172]
[1776807146902,45.61,75599.61,0.1,0.01839,1e-05,3.30739]
[1776807151937,45.61,75594.28,0.1,0.01831,1e-05,3.29478]
[1776807156972,45.61,75592.65,0.1,0.0183,1e-05,3.29183]
[1776807162006,45.62,75592.7,0.1,0.0183,1e-05,3.29243]
[1776807167042,45.62,75592.24,0.1,0.0183,1e-05,3.29196]
[1776807172078,45.62,75592.91,0.1,0.01831,1e-05,3.29387]
[1776807180139,45.62,75592.95,0.1,0.01831,1e-05,3.29472]
[1776807187188,45.62,75592.47,0.1,0.01831,1e-05,3.29446]
[1776807192223,45.63,75592.84,0.1,0.01832,1e-05,3.29571]
[1776807197258,45.63,75592.49,0.1,0.01832,1e-05,3.29544]
[1776807202587,45.63,75592.49,0.1,0.01832,1e-05,3.29581]
[1776807202615,45.63,75592.49,0.1,0.01832,1e-05,3.29581]
[1776807209342,45.63,75591.91,0.1,0.01832,1e-05,3.29534]
[1776807216392,45.63,75591.82,0.1,0.01831,1e-05,3.29398]
[1776807221427,45.63,75593.76,0.1,0.01834,1e-05,3.29852]
[1776807226461,45.63,75597.21,0.1,0.01839,1e-05,3.3062]
[1776807231497,45.64,75604.72,0.1,0.01849,1e-05,3.32231]
[1776807236532,45.64,75605.02,0.1,0.0185,1e-05,3.32317]
[1776807241567,45.64,75605.73,0.1,0.01851,1e-05,3.32489]
[1776807246602,45.64,75606.3,0.1,0.01852,1e-05,3.32629]
[1776807251646,45.64,75606.06,0.1,0.01852,1e-05,3.32597]
[1776807256682,45.64,75608.22,0.1,0.01855,1e-05,3.33071]
[1776807261716,45.64,75607.8,0.1,0.01854,1e-05,3.32998]
[1776807266751,45.64,75607.77,0.1,0.01854,1e-05,3.33007]
[1776807271787,45.64,75607.94,0.1,0.01854,1e-05,3.32877]
[1776807276821,45.64,75607.34,0.1,0.01853,1e-05,3.32768]
[1776807285885,45.64,75607.31,0.1,0.01853,1e-05,3.32796]
[1776807290920,45.64,75604.53,0.1,0.0185,1e-05,3.32229]
[1776807295955,45.64,75605.2,0.1,0.01851,1e-05,3.32393]
[1776807301996,45.64,75605.47,0.1,0.01851,1e-05,3.32475]
[1776807306025,45.64,75628.68,0.1,0.01883,1e-05,3.37425]
[1776807308333,45.64,75631.15,0.1,0.01886,1e-05,3.37943]
[1776807313104,45.64,75631.33,0.1,0.01886,1e-05,3.37958]
[1776807319116,45.64,75631.66,0.1,0.01886,1e-05,3.37984]
[1776807324151,45.64,75628.89,0.1,0.01882,1e-05,3.3736]
[1776807330193,45.64,75631.54,0.1,0.01886,1e-05,3.37891]
[1776807335228,45.64,75633.73,0.1,0.01888,1e-05,3.38141]
[1776807340263,45.64,75644.42,0.1,0.01902,1e-05,3.40401]
[1776807345298,45.64,75653.04,0.1,0.01914,1e-05,3.42202]
[1776807352347,45.63,75652.76,0.1,0.01913,1e-05,3.42031]
[1776807357383,45.63,75649.67,0.1,0.01908,1e-05,3.41297]
[1776807362418,45.63,75639.36,0.1,0.01893,1e-05,3.3902]
[1776807367454,45.63,75635.59,0.1,0.01888,1e-05,3.38176]
[1776807373502,45.63,75636.97,0.1,0.01889,1e-05,3.38434]
[1776807380546,45.63,75635.96,0.1,0.01888,1e-05,3.38173]
[1776807385581,45.62,75635.42,0.1,0.01887,1e-05,3.38029]
[1776807390616,45.62,75634.31,0.1,0.01885,1e-05,3.37763]
[1776807395651,45.62,75618.79,0.1,0.01863,1e-05,3.34254]
[1776807401693,45.62,75616.83,0.1,0.0186,1e-05,3.3384]
[1776807406728,45.62,75615.23,0.1,0.01858,1e-05,3.33505]
[1776807411763,45.62,75615.34,0.1,0.01858,1e-05,3.33532]
[1776807417805,45.62,75614.92,0.1,0.01858,1e-05,3.33446]
[1776807422839,45.62,75618.04,0.1,0.01862,1e-05,3.3411]
[1776807429889,45.62,75630.14,0.1,0.01878,1e-05,3.36661]
[1776807435931,45.62,75633.47,0.1,0.01883,1e-05,3.37336]
[1776807441973,45.62,75632.51,0.1,0.01881,1e-05,3.37092]
[1776807448016,45.62,75631.55,0.1,0.01879,1e-05,3.3685]
[1776807453050,45.62,75634.91,0.1,0.01883,1e-05,3.37352]
[1776807458085,45.62,75635.46,0.1,0.01883,1e-05,3.37437]
[1776807463121,45.62,75637.26,0.1,0.01886,1e-05,3.3779]
[1776807468157,45.61,75634.48,0.1,0.01882,1e-05,3.37159]
[1776807474199,45.61,75632.98,0.1,0.01879,1e-05,3.36805]
[1776807479234,45.61,75618.86,0.1,0.0186,1e-05,3.33785]
[1776807480083,45.61,75618.86,0.1,0.0186,1e-05,3.33785]
[1776807481248,45.61,75600.85,0.1,0.01836,1e-05,3.29977]
[1776807486283,45.62,75591.66,0.1,0.01824,1e-05,3.28094]
[1776807491318,45.62,75598.14,0.1,0.01833,1e-05,3.29503]
[1776807496353,45.62,75597.65,0.1,0.01832,1e-05,3.29438]
[1776807496729,45.62,75597.65,0.1,0.01832,1e-05,3.29438]
[1776807497721,45.62,75603.8,0.1,0.0184,1e-05,3.30741]
[1776807503407,45.62,75607.19,0.1,0.01845,1e-05,3.31486]
[1776807508442,45.62,75604.93,0.1,0.01842,1e-05,3.31031]
[1776807513477,45.62,75604.47,0.1,0.01841,1e-05,3.30778]
[1776807516589,45.62,75604.47,0.1,0.01841,1e-05,3.30778]
[1776807517660,45.62,75604.47,0.1,0.01841,1e-05,3.30802]
[1776807523547,45.62,75602.95,0.1,0.01839,1e-05,3.30523]
[1776807529589,45.62,75599.84,0.1,0.01835,1e-05,3.29908]
[1776807534624,45.63,75597.62,0.1,0.01833,1e-05,3.29484]
[1776807541673,45.63,75597.64,0.1,0.01833,1e-05,3.29553]
[1776807547715,45.63,75610.05,0.1,0.0185,1e-05,3.32228]
[1776807552751,45.63,75624.46,0.1,0.0187,1e-05,3.35297]
[1776807554095,45.63,75624.46,0.1,0.0187,1e-05,3.35297]
[1776807559799,45.63,75625.4,0.1,0.01871,1e-05,3.35487]
[1776807564834,45.63,75625.93,0.1,0.01872,1e-05,3.35591]
[1776807570877,45.63,75629.48,0.1,0.01877,1e-05,3.36331]
[1776807575912,45.63,75630.07,0.1,0.01876,1e-05,3.36254]
[1776807580947,45.63,75630.29,0.1,0.01876,1e-05,3.36282]
[1776807586463,45.63,75624.71,0.1,0.01869,1e-05,3.3508]
[1776807593031,45.63,75622.58,0.1,0.01866,1e-05,3.34613]
[1776807598066,45.63,75623.35,0.1,0.01867,1e-05,3.34769]
[1776807602094,45.63,75647.08,0.1,0.01899,1e-05,3.39835]
[1776807607129,45.62,75647.54,0.1,0.019,1e-05,3.3988]
[1776807608289,45.62,75647.54,0.1,0.019,1e-05,3.3988]
[1776807613171,45.62,75626.46,0.1,0.0187,1e-05,3.35308]
[1776807618206,45.62,75613.54,0.1,0.01853,1e-05,3.3256]
[1776807622131,45.62,75611.43,0.1,0.0185,1e-05,3.32122]
[1776807627269,45.62,75608.39,0.1,0.01846,1e-05,3.31508]
[1776807632308,45.62,75603.28,0.1,0.01838,1e-05,3.30274]
[1776807637342,45.63,75603.03,0.1,0.01838,1e-05,3.30258]
[1776807642378,45.63,75607.65,0.1,0.01844,1e-05,3.31269]
[1776807647413,45.63,75609.57,0.1,0.01847,1e-05,3.31701]
[1776807652447,45.63,75611.25,0.1,0.0185,1e-05,3.32081]
[1776807657483,45.63,75618.11,0.1,0.01859,1e-05,3.33551]
[1776807662518,45.63,75621.73,0.1,0.01864,1e-05,3.34323]
[1776807668560,45.63,75621.33,0.1,0.01863,1e-05,3.34235]
[1776807673596,45.63,75619.96,0.1,0.01862,1e-05,3.33941]
[1776807678631,45.63,75609.48,0.1,0.01847,1e-05,3.31724]
[1776807683666,45.63,75605.74,0.1,0.01843,1e-05,3.3096]
[1776807688702,45.63,75593.17,0.1,0.01826,1e-05,3.28359]
[1776807694743,45.63,75592.47,0.1,0.01824,1e-05,3.28107]
[1776807699778,45.63,75593.98,0.1,0.01827,1e-05,3.28478]
[1776807700998,45.63,75593.98,0.1,0.01827,1e-05,3.28478]
[1776807706827,45.64,75612.97,0.1,0.01853,1e-05,3.32516]
[1776807712564,45.64,75612.91,0.1,0.01853,1e-05,3.32514]
[1776807717906,45.64,75614.56,0.1,0.01855,1e-05,3.32879]
[1776807723949,45.64,75605.53,0.1,0.01843,1e-05,3.30983]
[1776807728984,45.64,75589.97,0.1,0.01822,1e-05,3.27755]
[1776807734019,45.64,75588.12,0.1,0.0182,1e-05,3.27424]
[1776807738812,45.64,75592.51,0.1,0.01826,1e-05,3.28384]
[1776807739878,45.64,75590.42,0.1,0.01824,1e-05,3.27956]
[1776807746105,45.64,75585.85,0.1,0.01818,1e-05,3.27075]
[1776807751139,45.65,75585.89,0.1,0.01817,1e-05,3.26963]
[1776807756175,45.65,75585.58,0.1,0.01817,1e-05,3.26959]
[1776807761210,45.65,75566.7,0.1,0.01793,1e-05,3.231]
[1776807766256,45.65,75541.09,0.1,0.0176,1e-05,3.17928]
[1776807771282,45.66,75539.78,0.1,0.01759,1e-05,3.17804]
[1776807776317,45.66,75534.13,0.1,0.01753,1e-05,3.16789]
[1776807781353,45.67,75532.69,0.1,0.01752,1e-05,3.16641]
[1776807786388,45.67,75530.91,0.1,0.0175,1e-05,3.16425]
[1776807791423,45.68,75531.24,0.1,0.01752,1e-05,3.16638]
[1776807797465,45.68,75533.44,0.1,0.01756,1e-05,3.17255]
[1776807802500,45.69,75531.44,0.1,0.01754,1e-05,3.16984]
[1776807808542,45.69,75532.08,0.1,0.01756,1e-05,3.17279]
[1776807814584,45.7,75532.15,0.1,0.01756,1e-05,3.17277]
[1776807819618,45.7,75531.62,0.1,0.01756,1e-05,3.17303]
[1776807824654,45.7,75531.29,0.1,0.01757,1e-05,3.17369]
[1776807828554,45.71,75531.25,0.1,0.01757,1e-05,3.17387]
[1776807829577,45.71,75531.75,0.1,0.01758,1e-05,3.17568]
[1776807834728,45.71,75515.71,0.1,0.01738,1e-05,3.14475]
[1776807839763,45.72,75505.36,0.1,0.01726,1e-05,3.12542]
[1776807844798,45.72,75501.87,0.1,0.01723,1e-05,3.12011]
[1776807849833,45.73,75509.35,0.1,0.01733,1e-05,3.13688]
[1776807854868,45.73,75512.26,0.1,0.01738,1e-05,3.14437]
[1776807859904,45.74,75511.84,0.1,0.01739,1e-05,3.14534]
[1776807864939,45.74,75507.34,0.1,0.01734,1e-05,3.13779]
[1776807869974,45.75,75497.22,0.1,0.01722,1e-05,3.11907]
[1776807875010,45.76,75497.38,0.1,0.01723,1e-05,3.11942]
[1776807880045,45.76,75497.12,0.1,0.01724,1e-05,3.12069]
[1776807885080,45.77,75496.68,0.1,0.01724,1e-05,3.12159]
[1776807889779,45.77,75495.8,0.1,0.01724,1e-05,3.1209]
[1776807890835,45.77,75495.52,0.1,0.01724,1e-05,3.1207]
[1776807896156,45.78,75485.32,0.1,0.01712,1e-05,3.10285]
[1776807901192,45.79,75478.06,0.1,0.01704,1e-05,3.09029]
[1776807906227,45.79,75485.62,0.1,0.01715,1e-05,3.10749]
[1776807911262,45.8,75494.81,0.1,0.01728,1e-05,3.12779]
[1776807916297,45.8,75504.45,0.1,0.01742,1e-05,3.1489]
[1776807921332,45.81,75510.38,0.1,0.0175,1e-05,3.16236]
[1776807926367,45.81,75513.0,0.1,0.01754,1e-05,3.16905]
[1776807931401,45.82,75515.75,0.1,0.01758,1e-05,3.17417]
[1776807932198,45.82,75515.75,0.1,0.01758,1e-05,3.17417]
[1776807933254,45.82,75516.15,0.1,0.01759,1e-05,3.17523]
[1776807941472,45.83,75518.01,0.1,0.01762,1e-05,3.18122]
[1776807946507,45.83,75518.53,0.1,0.01764,1e-05,3.18345]
[1776807951542,45.83,75522.39,0.1,0.0177,1e-05,3.19245]
[1776807956577,45.84,75522.78,0.1,0.01771,1e-05,3.19429]
[1776807961612,45.84,75522.83,0.1,0.01771,1e-05,3.1954]
[1776807962731,45.84,75522.83,0.1,0.01771,1e-05,3.1954]
[1776807963839,45.84,75522.79,0.1,0.01772,1e-05,3.19552]
[1776807969668,45.85,75509.97,0.1,0.01756,1e-05,3.17095]
[1776807974703,45.85,75497.47,0.1,0.01741,1e-05,3.14691]
[1776807979738,45.85,75487.79,0.1,0.01729,1e-05,3.12892]
[1776807985781,45.86,75486.63,0.1,0.01729,1e-05,3.12854]
[1776807990816,45.87,75502.2,0.1,0.0175,1e-05,3.16162]
[1776807995851,45.87,75508.24,0.1,0.01758,1e-05,3.17341]
[1776808000887,45.87,75509.63,0.1,0.0176,1e-05,3.17747]
[1776808005922,45.88,75511.87,0.1,0.01764,1e-05,3.18323]
[1776808010957,45.88,75516.07,0.1,0.0177,1e-05,3.19293]
[1776808015992,45.88,75520.02,0.1,0.01776,1e-05,3.20205]
[1776808022033,45.89,75521.67,0.1,0.01779,1e-05,3.20657]
[1776808027070,45.89,75522.94,0.1,0.01781,1e-05,3.21027]
[1776808032106,45.89,75524.19,0.1,0.01784,1e-05,3.2137]
[1776808037141,45.9,75523.98,0.1,0.01784,1e-05,3.21411]
[1776808042176,45.9,75522.43,0.1,0.01782,1e-05,3.21178]
[1776808047211,45.9,75522.92,0.1,0.01784,1e-05,3.21365]
[1776808052247,45.91,75532.62,0.1,0.01796,1e-05,3.2326]
[1776808057282,45.91,75534.04,0.1,0.01798,1e-05,3.23619]
[1776808062867,45.91,75539.89,0.1,0.01806,1e-05,3.24876]
[1776808063855,45.91,75539.75,0.1,0.01806,1e-05,3.24858]
[1776808063856,45.91,75539.75,0.1,0.01806,1e-05,3.24858]
[1776808070372,45.91,75538.97,0.1,0.01806,1e-05,3.2478]
[1776808075408,45.91,75536.27,0.1,0.01802,1e-05,3.24276]
[1776808080442,45.92,75533.52,0.1,0.01799,1e-05,3.23769]
[1776808085478,45.92,75532.68,0.1,0.01798,1e-05,3.2366]
[1776808090513,45.92,75532.81,0.1,0.01799,1e-05,3.2375]
[1776808095547,45.92,75532.48,0.1,0.01799,1e-05,3.23744]
[1776808100582,45.92,75532.32,0.1,0.01799,1e-05,3.23774]
[1776808105618,45.93,75532.3,0.1,0.018,1e-05,3.23833]
[1776808110653,45.93,75540.5,0.1,0.01811,1e-05,3.25589]
[1776808115688,45.93,75542.5,0.1,0.01813,1e-05,3.25871]
[1776808120723,45.93,75544.47,0.1,0.01816,1e-05,3.26324]
[1776808125758,45.93,75545.25,0.1,0.01817,1e-05,3.26528]
[1776808130793,45.93,75546.66,0.1,0.01819,1e-05,3.2686]
[1776808135829,45.93,75552.2,0.1,0.01827,1e-05,3.2805]
[1776808141871,45.93,75552.77,0.1,0.01828,1e-05,3.28204]
[1776808146906,45.94,75553.77,0.1,0.01829,1e-05,3.28439]
[1776808152948,45.94,75554.95,0.1,0.01831,1e-05,3.28715]
[1776808157983,45.94,75555.49,0.1,0.01832,1e-05,3.28851]
[1776808163020,45.94,75555.88,0.1,0.01833,1e-05,3.28954]
[1776808168054,45.94,75545.99,0.1,0.0182,1e-05,3.26918]
[1776808173090,45.94,75533.92,0.1,0.01803,1e-05,3.24287]
[1776808179137,45.94,75533.17,0.1,0.01802,1e-05,3.24206]
[1776808184174,45.94,75532.97,0.1,0.01803,1e-05,3.24228]
[1776808189209,45.95,75532.5,0.1,0.01802,1e-05,3.24195]
[1776808197265,45.95,75532.07,0.1,0.01803,1e-05,3.24225]
[1776808202300,45.95,75533.01,0.1,0.01804,1e-05,3.24484]
[1776808207335,45.95,75540.73,0.1,0.01815,1e-05,3.26141]
[1776808212370,45.96,75540.52,0.1,0.01815,1e-05,3.26148]
[1776808217405,45.96,75540.25,0.1,0.01815,1e-05,3.26143]
[1776808222440,45.96,75544.22,0.1,0.0182,1e-05,3.27017]
[1776808227475,45.96,75552.62,0.1,0.01832,1e-05,3.28807]
[1776808232509,45.96,75554.17,0.1,0.01833,1e-05,3.28975]
[1776808237545,45.96,75554.52,0.1,0.01834,1e-05,3.29075]
[1776808243588,45.96,75555.42,0.1,0.01835,1e-05,3.29292]
[1776808248622,45.96,75554.79,0.1,0.01835,1e-05,3.29185]
[1776808253659,45.96,75555.37,0.1,0.01835,1e-05,3.29331]
[1776808258694,45.97,75557.58,0.1,0.01839,1e-05,3.29815]
[1776808262947,45.97,75557.57,0.1,0.01839,1e-05,3.29825]
[1776808263961,45.97,75557.57,0.1,0.01839,1e-05,3.29829]
[1776808269771,45.97,75548.69,0.1,0.01827,1e-05,3.28021]
[1776808275814,45.97,75548.65,0.1,0.01827,1e-05,3.28056]
[1776808280849,45.97,75549.01,0.1,0.01828,1e-05,3.28167]
[1776808286891,45.97,75549.69,0.1,0.01829,1e-05,3.28349]
[1776808297968,45.97,75549.61,0.1,0.01829,1e-05,3.2822]
[1776808305017,45.97,75548.36,0.1,0.01827,1e-05,3.28008]
[1776808312066,45.98,75548.39,0.1,0.01828,1e-05,3.28064]
[1776808318108,45.98,75548.3,0.1,0.01828,1e-05,3.28088]
[1776808323142,45.98,75544.93,0.1,0.01824,1e-05,3.27427]
[1776808329271,45.98,75544.66,0.1,0.01823,1e-05,3.27404]
[1776808330364,45.98,75544.7,0.1,0.01824,1e-05,3.27429]
[1776808336234,45.98,75544.52,0.1,0.01824,1e-05,3.2745]
[1776808336531,45.98,75544.52,0.1,0.01824,1e-05,3.2745]
[1776808337659,45.98,75544.52,0.1,0.01824,1e-05,3.27459]
[1776808343282,45.98,75544.38,0.1,0.01824,1e-05,3.27481]
[1776808349325,45.99,75543.86,0.1,0.01824,1e-05,3.27425]
[1776808350790,45.99,75543.86,0.1,0.01824,1e-05,3.27425]
[1776808352816,45.99,75543.86,0.1,0.01823,1e-05,3.2727]
[1776808360403,45.99,75544.0,0.1,0.01823,1e-05,3.27375]
[1776808365438,45.99,75546.32,0.1,0.01827,1e-05,3.27913]
[1776808371479,45.99,75546.76,0.1,0.01828,1e-05,3.28054]
[1776808376515,45.99,75553.91,0.1,0.01838,1e-05,3.29583]
[1776808381550,45.99,75554.05,0.1,0.01838,1e-05,3.29638]
[1776808386585,45.99,75554.96,0.1,0.01839,1e-05,3.29851]
[1776808389517,45.99,75554.96,0.1,0.01839,1e-05,3.29851]
[1776808390524,46.0,75555.03,0.1,0.0184,1e-05,3.29878]
[1776808396658,46.0,75554.9,0.1,0.0184,1e-05,3.29879]
[1776808401693,46.0,75555.21,0.1,0.0184,1e-05,3.29963]
[1776808406728,46.0,75557.13,0.1,0.01843,1e-05,3.30383]
[1776808414452,46.0,75557.29,0.1,0.01843,1e-05,3.30427]
[1776808415458,46.0,75557.29,0.1,0.01843,1e-05,3.30427]
[1776808420826,46.0,75557.24,0.1,0.01842,1e-05,3.30262]
[1776808430895,46.0,75557.24,0.1,0.01842,1e-05,3.3029]
[1776808435931,46.0,75557.09,0.1,0.01842,1e-05,3.30272]
[1776808443986,46.0,75557.13,0.1,0.01842,1e-05,3.30301]
[1776808449021,46.0,75557.25,0.1,0.01843,1e-05,3.30339]
[1776808457078,46.0,75558.31,0.1,0.01844,1e-05,3.30579]
[1776808462113,46.0,75559.89,0.1,0.01846,1e-05,3.30919]
[1776808467148,46.0,75563.46,0.1,0.01851,1e-05,3.31673]
[1776808472182,46.0,75566.6,0.1,0.01854,1e-05,3.32145]
[1776808480238,46.0,75564.51,0.1,0.01852,1e-05,3.31695]
[1776808485273,46.0,75563.37,0.1,0.0185,1e-05,3.31451]
[1776808491316,46.0,75563.09,0.1,0.0185,1e-05,3.3139]
[1776808496351,46.0,75561.66,0.1,0.01848,1e-05,3.31092]
[1776808502393,46.0,75561.39,0.1,0.01847,1e-05,3.3104]
[1776808504723,46.0,75561.22,0.1,0.01847,1e-05,3.31007]
[1776808505768,46.0,75561.3,0.1,0.01847,1e-05,3.31025]
[1776808518505,46.0,75561.36,0.1,0.01847,1e-05,3.31055]
[1776808528575,46.0,75560.9,0.1,0.01847,1e-05,3.30977]
[1776808538644,46.0,75562.31,0.1,0.01848,1e-05,3.31107]
[1776808543680,46.0,75562.09,0.1,0.01848,1e-05,3.3107]
[1776808549721,46.0,75561.77,0.1,0.01847,1e-05,3.31015]
[1776808554757,46.0,75561.76,0.1,0.01847,1e-05,3.31023]
[1776808559796,46.0,75562.31,0.1,0.01848,1e-05,3.31148]
[1776808564988,46.0,75571.34,0.1,0.0186,1e-05,3.33049]
[1776808570873,46.0,75577.54,0.1,0.01869,1e-05,3.34332]
[1776808575907,46.0,75578.21,0.1,0.01869,1e-05,3.34452]
[1776808580942,46.0,75581.06,0.1,0.01873,1e-05,3.35031]
[1776808586984,46.0,75580.93,0.1,0.01873,1e-05,3.34971]
[1776808592020,46.0,75582.0,0.1,0.01873,1e-05,3.34982]
[1776808597055,46.0,75583.72,0.1,0.01875,1e-05,3.35314]
[1776808602090,46.0,75586.59,0.1,0.01879,1e-05,3.35888]
[1776808607125,46.0,75594.97,0.1,0.0189,1e-05,3.37622]
[1776808612160,46.0,75595.5,0.1,0.0189,1e-05,3.37682]
[1776808617195,45.99,75596.52,0.1,0.01891,1e-05,3.37846]
[1776808623237,45.99,75597.11,0.1,0.01892,1e-05,3.37907]
[1776808631293,45.99,75597.47,0.1,0.01892,1e-05,3.37899]
[1776808636330,45.99,75604.71,0.1,0.01901,1e-05,3.39385]
[1776808641366,45.99,75609.66,0.1,0.01908,1e-05,3.40376]
[1776808646401,45.98,75604.13,0.1,0.019,1e-05,3.3912]
[1776808651436,45.98,75589.52,0.1,0.01878,1e-05,3.35781]
[1776808656471,45.98,75589.45,0.1,0.01878,1e-05,3.35734]
[1776808662256,45.98,75589.09,0.1,0.01877,1e-05,3.35639]
[1776808663322,45.98,75589.09,0.1,0.01877,1e-05,3.35622]
[1776808670569,45.98,75589.29,0.1,0.01877,1e-05,3.35617]
[1776808675604,45.98,75588.69,0.1,0.01876,1e-05,3.35462]
[1776808680639,45.98,75588.62,0.1,0.01876,1e-05,3.3542]
[1776808685674,45.98,75588.74,0.1,0.01876,1e-05,3.35419]
[1776808690710,45.97,75588.8,0.1,0.01876,1e-05,3.35405]
[1776808695744,45.97,75588.65,0.1,0.01876,1e-05,3.35347]
[1776808704808,45.97,75589.28,0.1,0.01876,1e-05,3.35431]
[1776808710850,45.97,75590.0,0.1,0.01877,1e-05,3.35553]
[1776808715885,45.97,75590.56,0.1,0.01876,1e-05,3.35461]
[1776808721927,45.97,75590.15,0.1,0.01876,1e-05,3.35343]
[1776808726962,45.97,75590.96,0.1,0.01877,1e-05,3.35489]
[1776808731996,45.97,75588.33,0.1,0.01873,1e-05,3.34909]
[1776808735021,45.97,75567.72,0.1,0.01845,1e-05,3.30557]
[1776808739050,45.97,75549.38,0.1,0.01821,1e-05,3.26758]
[1776808744087,45.97,75551.16,0.1,0.01823,1e-05,3.27179]
[1776808749122,45.97,75555.89,0.1,0.0183,1e-05,3.28203]
[1776808754157,45.97,75567.85,0.1,0.01846,1e-05,3.3073]
[1776808761206,45.97,75567.87,0.1,0.01846,1e-05,3.30746]
[1776808766241,45.97,75567.81,0.1,0.01846,1e-05,3.30738]
[1776808771276,45.97,75567.71,0.1,0.01845,1e-05,3.30535]
[1776808776311,45.97,75575.66,0.1,0.01856,1e-05,3.32199]
[1776808781345,45.97,75577.4,0.1,0.01858,1e-05,3.3255]
[1776808786381,45.97,75576.48,0.1,0.01857,1e-05,3.32338]
[1776808791415,45.97,75571.33,0.1,0.0185,1e-05,3.3124]
[1776808796451,45.97,75567.59,0.1,0.01844,1e-05,3.30454]
[1776808801486,45.97,75565.76,0.1,0.01842,1e-05,3.30078]
[1776808806521,45.97,75556.27,0.1,0.01829,1e-05,3.28104]
[1776808808535,45.97,75534.49,0.1,0.01801,1e-05,3.23602]
[1776808813570,45.97,75544.99,0.1,0.01815,1e-05,3.25847]
[1776808815584,45.97,75562.65,0.1,0.01839,1e-05,3.2954]
[1776808820622,45.98,75572.0,0.1,0.01851,1e-05,3.3151]
[1776808825657,45.98,75574.44,0.1,0.01855,1e-05,3.32017]
[1776808830692,45.97,75574.74,0.1,0.01855,1e-05,3.32071]
[1776808835728,45.97,75582.35,0.1,0.01864,1e-05,3.33471]
[1776808840762,45.97,75569.23,0.1,0.01846,1e-05,3.30704]
[1776808845798,45.97,75558.8,0.1,0.01832,1e-05,3.28525]
[1776808850837,45.97,75552.8,0.1,0.01824,1e-05,3.27299]
[1776808855872,45.98,75549.31,0.1,0.0182,1e-05,3.26608]
[1776808860908,45.98,75566.21,0.1,0.01843,1e-05,3.30158]
[1776808865944,45.98,75565.1,0.1,0.01841,1e-05,3.29937]
[1776808867960,45.98,75591.27,0.1,0.01877,1e-05,3.35455]
[1776808871655,45.98,75596.56,0.1,0.01884,1e-05,3.36569]
[1776808877030,45.97,75607.68,0.1,0.01899,1e-05,3.38855]
[1776808882068,45.97,75615.84,0.1,0.0191,1e-05,3.40542]
[1776808887104,45.97,75613.46,0.1,0.01906,1e-05,3.39964]
[1776808892139,45.97,75610.98,0.1,0.01901,1e-05,3.39182]
[1776808895161,45.97,75588.15,0.1,0.0187,1e-05,3.34299]
[1776808899188,45.97,75568.99,0.1,0.01844,1e-05,3.30268]
[1776808904223,45.97,75563.99,0.1,0.01837,1e-05,3.29242]
[1776808907245,45.97,75581.91,0.1,0.01861,1e-05,3.3301]
[1776808912280,45.97,75567.08,0.1,0.01841,1e-05,3.29904]
[1776808917986,45.97,75566.66,0.1,0.01841,1e-05,3.29836]
[1776808923357,45.97,75567.0,0.1,0.01842,1e-05,3.29933]
[1776808928392,45.97,75567.03,0.1,0.01842,1e-05,3.2996]
[1776808928995,45.97,75567.03,0.1,0.01842,1e-05,3.2996]
[1776808934433,45.97,75554.52,0.1,0.01825,1e-05,3.27375]
[1776808939469,45.97,75549.26,0.1,0.01818,1e-05,3.26331]
[1776808940016,45.97,75549.26,0.1,0.01818,1e-05,3.26331]
[1776808945510,45.97,75570.94,0.1,0.01848,1e-05,3.30887]
[1776808950547,45.97,75573.52,0.1,0.01851,1e-05,3.31438]
[1776808951022,45.97,75573.52,0.1,0.01851,1e-05,3.31438]
[1776808956588,45.98,75548.83,0.1,0.01817,1e-05,3.2615]
[1776808962028,45.98,75559.61,0.1,0.01832,1e-05,3.28429]
[1776808966662,45.98,75585.84,0.1,0.01867,1e-05,3.33938]
[1776808971697,45.98,75594.57,0.1,0.01879,1e-05,3.35754]
[1776808972038,45.98,75594.57,0.1,0.01879,1e-05,3.35754]
[1776808977739,45.97,75603.82,0.1,0.01891,1e-05,3.3767]
[1776808982774,45.97,75604.42,0.1,0.01892,1e-05,3.37746]
[1776808987809,45.97,75594.33,0.1,0.01878,1e-05,3.35562]
[1776808992844,45.97,75600.45,0.1,0.01886,1e-05,3.36832]
[1776808997879,45.97,75596.03,0.1,0.0188,1e-05,3.35858]
[1776809001907,45.97,75570.44,0.1,0.01845,1e-05,3.30436]
[1776809006942,45.97,75571.35,0.1,0.01846,1e-05,3.30647]
[1776809010969,45.97,75589.11,0.1,0.0187,1e-05,3.34386]
[1776809016009,45.97,75580.18,0.1,0.01857,1e-05,3.32303]
[1776809021040,45.97,75565.97,0.1,0.01838,1e-05,3.29327]
[1776809026084,45.97,75553.1,0.1,0.01821,1e-05,3.26671]
[1776809032106,45.97,75545.46,0.1,0.01811,1e-05,3.25142]
[1776809037162,45.97,75550.41,0.1,0.01818,1e-05,3.26254]
[1776809042197,45.98,75567.2,0.1,0.01841,1e-05,3.29796]
[1776809043117,45.98,75567.2,0.1,0.01841,1e-05,3.29796]
[1776809048239,45.98,75564.95,0.1,0.01838,1e-05,3.29345]
[1776809054129,45.98,75554.79,0.1,0.01825,1e-05,3.27253]
[1776809059317,45.98,75565.26,0.1,0.01839,1e-05,3.29477]
[1776809065141,45.98,75567.28,0.1,0.01842,1e-05,3.29915]
[1776809070394,45.98,75572.01,0.1,0.01848,1e-05,3.30926]
[1776809075432,45.98,75572.99,0.1,0.01849,1e-05,3.30954]
[1776809080467,45.98,75573.95,0.1,0.0185,1e-05,3.31156]
[1776809085502,45.98,75575.55,0.1,0.01852,1e-05,3.31495]
[1776809090536,45.98,75566.78,0.1,0.0184,1e-05,3.29669]
[1776809095571,45.98,75568.58,0.1,0.01843,1e-05,3.30067]
[1776809100607,45.98,75554.45,0.1,0.01824,1e-05,3.27141]
[1776809105642,45.98,75545.46,0.1,0.01813,1e-05,3.25324]
[1776809110677,45.99,75544.37,0.1,0.01812,1e-05,3.2516]
[1776809115760,45.99,75544.75,0.1,0.01812,1e-05,3.25299]
[1776809116193,45.99,75544.75,0.1,0.01812,1e-05,3.25299]
[1776809121802,45.99,75540.86,0.1,0.01808,1e-05,3.24573]
[1776809125830,45.99,75558.93,0.1,0.01832,1e-05,3.2837]
[1776809130865,45.99,75544.65,0.1,0.01813,1e-05,3.25441]
[1776809135899,45.99,75533.1,0.1,0.01798,1e-05,3.22949]
[1776809140935,46.0,75523.13,0.1,0.01785,1e-05,3.20985]
[1776809145970,46.0,75524.17,0.1,0.01787,1e-05,3.21293]
[1776809151005,46.0,75541.73,0.1,0.01811,1e-05,3.25]
[1776809156040,46.0,75553.0,0.1,0.01826,1e-05,3.2739]
[1776809161075,46.01,75552.25,0.1,0.01825,1e-05,3.27273]
[1776809166113,46.01,75539.56,0.1,0.01809,1e-05,3.24681]
[1776809171148,46.01,75541.69,0.1,0.01812,1e-05,3.25179]
[1776809176183,46.01,75542.03,0.1,0.01813,1e-05,3.25305]
[1776809181218,46.01,75536.43,0.1,0.01806,1e-05,3.24213]
[1776809186252,46.02,75537.01,0.1,0.01807,1e-05,3.24394]
[1776809191291,46.02,75544.11,0.1,0.01816,1e-05,3.25741]
[1776809193305,46.02,75562.25,0.1,0.0184,1e-05,3.29535]
[1776809198344,46.02,75555.87,0.1,0.01832,1e-05,3.28228]
[1776809203379,46.02,75551.14,0.1,0.01826,1e-05,3.27267]
[1776809208414,46.02,75550.66,0.1,0.01825,1e-05,3.27202]
[1776809213450,46.02,75551.21,0.1,0.01826,1e-05,3.27352]
[1776809218485,46.02,75551.12,0.1,0.01826,1e-05,3.27367]
[1776809223521,46.02,75559.53,0.1,0.01838,1e-05,3.29146]
[1776809229312,46.02,75581.53,0.1,0.01867,1e-05,3.33767]
[1776809234598,46.02,75592.25,0.1,0.01882,1e-05,3.35992]
[1776809239632,46.02,75588.64,0.1,0.01876,1e-05,3.35185]
[1776809244668,46.02,75593.53,0.1,0.01883,1e-05,3.36179]
[1776809249703,46.02,75587.8,0.1,0.01875,1e-05,3.34923]
[1776809254739,46.02,75589.38,0.1,0.01876,1e-05,3.35034]
[1776809259772,46.02,75594.71,0.1,0.01883,1e-05,3.36117]
[1776809262794,46.01,75557.17,0.1,0.01832,1e-05,3.28196]
[1776809269353,46.02,75538.78,0.1,0.01808,1e-05,3.24425]
[1776809274878,46.02,75538.32,0.1,0.01807,1e-05,3.24393]
[1776809279912,46.02,75520.7,0.1,0.01785,1e-05,3.2083]
[1776809285954,46.02,75515.5,0.1,0.01779,1e-05,3.19874]
[1776809294012,46.03,75508.84,0.1,0.01771,1e-05,3.18685]
[1776809299047,46.03,75509.28,0.1,0.01772,1e-05,3.18878]
[1776809304082,46.04,75517.06,0.1,0.01783,1e-05,3.20564]
[1776809309117,46.04,75511.6,0.1,0.01776,1e-05,3.1954]
[1776809314152,46.04,75513.09,0.1,0.01778,1e-05,3.1976]
[1776809317175,46.04,75537.93,0.1,0.01811,1e-05,3.24914]
[1776809322210,46.04,75543.71,0.1,0.01819,1e-05,3.26158]
[1776809327245,46.05,75543.38,0.1,0.01819,1e-05,3.2613]
[1776809333288,46.05,75543.2,0.1,0.01819,1e-05,3.26144]
[1776809338323,46.05,75542.72,0.1,0.01819,1e-05,3.26088]
[1776809343359,46.05,75550.12,0.1,0.01829,1e-05,3.27665]
[1776809348394,46.05,75554.27,0.1,0.01834,1e-05,3.28559]
[1776809353429,46.05,75561.31,0.1,0.01844,1e-05,3.30046]
[1776809358464,46.05,75557.67,0.1,0.01839,1e-05,3.29293]
[1776809363499,46.05,75562.1,0.1,0.01845,1e-05,3.30233]
[1776809368534,46.05,75560.66,0.1,0.01843,1e-05,3.29941]
[1776809373569,46.05,75555.37,0.1,0.01835,1e-05,3.28668]
[1776809378604,46.05,75543.97,0.1,0.0182,1e-05,3.26333]
[1776809383640,46.06,75536.15,0.1,0.0181,1e-05,3.24757]
[1776809388675,46.06,75538.35,0.1,0.01813,1e-05,3.25259]
[1776809394717,46.06,75534.09,0.1,0.01808,1e-05,3.2443]
[1776809399754,46.06,75524.02,0.1,0.01795,1e-05,3.22417]
[1776809404788,46.06,75523.36,0.1,0.01795,1e-05,3.22351]
[1776809410831,46.06,75522.2,0.1,0.01794,1e-05,3.22197]
[1776809415870,46.07,75523.23,0.1,0.01796,1e-05,3.2248]
[1776809420905,46.07,75522.32,0.1,0.01795,1e-05,3.22364]
[1776809425940,46.07,75524.12,0.1,0.01798,1e-05,3.22804]
[1776809430976,46.07,75539.01,0.1,0.01818,1e-05,3.25931]
[1776809436015,46.07,75546.21,0.1,0.01827,1e-05,3.27284]
[1776809441049,46.08,75551.94,0.1,0.01835,1e-05,3.28503]
[1776809446084,46.08,75558.14,0.1,0.01843,1e-05,3.29811]
[1776809451119,46.08,75558.72,0.1,0.01844,1e-05,3.29942]
[1776809456153,46.08,75559.25,0.1,0.01845,1e-05,3.30062]
[1776809461189,46.08,75541.37,0.1,0.01821,1e-05,3.26361]
[1776809466224,46.08,75546.93,0.1,0.01828,1e-05,3.2755]
[1776809471259,46.08,75546.58,0.1,0.01828,1e-05,3.27506]
[1776809476294,46.08,75562.73,0.1,0.0185,1e-05,3.30891]
[1776809481330,46.08,75562.22,0.1,0.01849,1e-05,3.30786]
[1776809486365,46.08,75566.6,0.1,0.01855,1e-05,3.31706]
[1776809488984,46.08,75567.19,0.1,0.01856,1e-05,3.3183]
[1776809494422,46.08,75570.14,0.1,0.01859,1e-05,3.3225]
[1776809499458,46.08,75562.36,0.1,0.01848,1e-05,3.30617]
[1776809504493,46.08,75562.08,0.1,0.01848,1e-05,3.30562]
[1776809504592,46.08,75562.08,0.1,0.01848,1e-05,3.30562]
[1776809510537,46.08,75558.13,0.1,0.01843,1e-05,3.29744]
[1776809515571,46.08,75558.74,0.1,0.01844,1e-05,3.29879]
[1776809521614,46.08,75559.69,0.1,0.01845,1e-05,3.30084]
[1776809526407,46.08,75559.6,0.1,0.01845,1e-05,3.30066]
[1776809527417,46.08,75560.02,0.1,0.01845,1e-05,3.30155]
[1776809532691,46.08,75547.87,0.1,0.01829,1e-05,3.27642]
[1776809537725,46.08,75548.59,0.1,0.0183,1e-05,3.27816]
[1776809542761,46.08,75549.25,0.1,0.01831,1e-05,3.27976]
[1776809547796,46.08,75550.07,0.1,0.01833,1e-05,3.28168]
[1776809552830,46.08,75551.84,0.1,0.01834,1e-05,3.28375]
[1776809557865,46.08,75558.36,0.1,0.01843,1e-05,3.29749]
[1776809562905,46.08,75560.0,0.1,0.01845,1e-05,3.301]
[1776809567940,46.08,75551.13,0.1,0.01833,1e-05,3.28259]
[1776809572976,46.09,75550.03,0.1,0.01832,1e-05,3.28054]
[1776809578011,46.09,75549.97,0.1,0.01832,1e-05,3.28066]
[1776809583049,46.09,75550.03,0.1,0.01832,1e-05,3.28105]
[1776809588084,46.09,75555.35,0.1,0.0184,1e-05,3.29234]
[1776809593119,46.09,75563.67,0.1,0.01851,1e-05,3.30987]
[1776809598154,46.09,75564.87,0.1,0.01853,1e-05,3.31238]
[1776809603189,46.09,75564.73,0.1,0.01852,1e-05,3.31207]
[1776809609231,46.09,75560.24,0.1,0.01846,1e-05,3.30265]
[1776809614266,46.09,75559.95,0.1,0.01845,1e-05,3.30029]
[1776809619301,46.09,75564.36,0.1,0.01851,1e-05,3.30958]
[1776809624336,46.09,75564.55,0.1,0.01851,1e-05,3.30998]
[1776809630378,46.09,75564.16,0.1,0.01851,1e-05,3.30917]
[1776809636420,46.09,75568.42,0.1,0.01856,1e-05,3.31809]
[1776809641455,46.09,75578.41,0.1,0.0187,1e-05,3.3389]
[1776809646490,46.09,75579.29,0.1,0.01871,1e-05,3.34051]
[1776809651525,46.09,75592.48,0.1,0.01889,1e-05,3.36804]
[1776809651743,46.09,75592.48,0.1,0.01889,1e-05,3.36804]
[1776809658574,46.08,75583.2,0.1,0.01876,1e-05,3.34785]
[1776809663609,46.08,75584.92,0.1,0.01878,1e-05,3.35117]
[1776809663755,46.08,75584.92,0.1,0.01878,1e-05,3.35117]
[1776809669651,46.08,75585.17,0.1,0.01878,1e-05,3.35128]
[1776809674686,46.08,75587.26,0.1,0.01879,1e-05,3.35349]
[1776809682742,46.08,75582.89,0.1,0.01873,1e-05,3.34368]
[1776809687776,46.08,75576.81,0.1,0.01865,1e-05,3.33061]
[1776809692811,46.08,75574.67,0.1,0.01862,1e-05,3.32595]
[1776809699860,46.08,75571.33,0.1,0.01857,1e-05,3.31878]
[1776809704896,46.08,75565.54,0.1,0.01849,1e-05,3.30668]
[1776809709931,46.08,75550.72,0.1,0.01829,1e-05,3.27595]
[1776809714966,46.08,75550.69,0.1,0.0183,1e-05,3.2762]
[1776809720001,46.08,75549.48,0.1,0.01828,1e-05,3.27397]
[1776809725036,46.08,75544.01,0.1,0.01821,1e-05,3.26299]
[1776809730073,46.08,75542.94,0.1,0.0182,1e-05,3.2612]
[1776809735108,46.08,75543.57,0.1,0.0182,1e-05,3.26112]
[1776809740144,46.09,75538.99,0.1,0.01814,1e-05,3.25209]
[1776809745179,46.09,75534.37,0.1,0.01809,1e-05,3.24308]
[1776809750214,46.09,75534.69,0.1,0.01809,1e-05,3.24432]
[1776809755250,46.09,75531.17,0.1,0.01805,1e-05,3.23763]
[1776809760285,46.09,75529.81,0.1,0.01804,1e-05,3.23543]
[1776809765321,46.09,75535.61,0.1,0.01812,1e-05,3.24796]
[1776809770355,46.1,75537.34,0.1,0.01814,1e-05,3.25192]
[1776809775391,46.1,75532.22,0.1,0.01808,1e-05,3.24181]
[1776809780426,46.1,75537.71,0.1,0.01815,1e-05,3.25362]
[1776809785460,46.1,75541.88,0.1,0.01821,1e-05,3.26255]
[1776809790496,46.1,75534.58,0.1,0.01812,1e-05,3.2478]
[1776809795532,46.1,75529.15,0.1,0.01804,1e-05,3.23532]
[1776809800567,46.1,75528.54,0.1,0.01803,1e-05,3.2346]
[1776809805602,46.11,75526.92,0.1,0.01802,1e-05,3.23183]
[1776809810637,46.11,75526.74,0.1,0.01802,1e-05,3.23202]
[1776809815672,46.11,75542.6,0.1,0.01823,1e-05,3.26526]
[1776809820707,46.11,75554.25,0.1,0.01839,1e-05,3.2897]
[1776809825742,46.11,75552.72,0.1,0.01837,1e-05,3.28656]
[1776809830777,46.11,75551.45,0.1,0.01835,1e-05,3.28401]
[1776809834810,46.11,75531.59,0.1,0.01809,1e-05,3.24301]
[1776809839845,46.11,75528.62,0.1,0.01805,1e-05,3.23739]
[1776809844880,46.11,75518.58,0.1,0.01792,1e-05,3.21728]
[1776809849915,46.12,75504.88,0.1,0.01775,1e-05,3.1901]
[1776809854952,46.12,75511.49,0.1,0.01783,1e-05,3.20267]
[1776809859986,46.12,75502.29,0.1,0.01772,1e-05,3.18485]
[1776809865023,46.13,75493.54,0.1,0.01761,1e-05,3.16811]
[1776809870058,46.13,75495.98,0.1,0.01765,1e-05,3.17447]
[1776809875093,46.13,75513.14,0.1,0.01788,1e-05,3.21043]
[1776809880128,46.14,75512.35,0.1,0.01788,1e-05,3.20963]
[1776809885713,46.14,75512.19,0.1,0.01788,1e-05,3.20994]
[1776809891205,46.14,75512.78,0.1,0.0179,1e-05,3.21225]
[1776809896243,46.14,75508.37,0.1,0.01784,1e-05,3.20404]
[1776809901279,46.15,75491.69,0.1,0.01763,1e-05,3.17101]
[1776809906314,46.15,75481.77,0.1,0.01751,1e-05,3.15224]
[1776809911349,46.16,75475.94,0.1,0.01744,1e-05,3.14008]
[1776809912014,46.16,75475.94,0.1,0.01744,1e-05,3.14008]
[1776809917397,46.16,75461.73,0.1,0.01727,1e-05,3.11328]
[1776809922432,46.17,75477.08,0.1,0.01747,1e-05,3.14572]
[1776809927466,46.17,75484.12,0.1,0.01757,1e-05,3.16115]
[1776809932502,46.17,75480.58,0.1,0.01753,1e-05,3.15524]
[1776809933036,46.17,75480.58,0.1,0.01753,1e-05,3.15524]
[1776809938544,46.18,75481.55,0.1,0.01756,1e-05,3.1587]
[1776809943578,46.18,75481.03,0.1,0.01756,1e-05,3.15887]
[1776809946600,46.19,75501.94,0.1,0.01783,1e-05,3.20199]
[1776809952038,46.19,75504.77,0.1,0.01787,1e-05,3.20837]
[1776809952643,46.19,75474.9,0.1,0.01749,1e-05,3.14811]
[1776809953136,46.19,75474.9,0.1,0.01749,1e-05,3.14811]
[1776809956671,46.19,75436.86,0.1,0.01702,1e-05,3.07349]
[1776809957981,46.19,75436.86,0.1,0.01702,1e-05,3.07349]
[1776809959107,46.19,75420.52,0.1,0.01681,1e-05,3.04183]
[1776809965073,46.2,75407.19,0.1,0.01667,1e-05,3.01816]
[1776809967753,46.21,75385.58,0.1,0.01641,1e-05,2.9777]
[1776809972788,46.22,75402.74,0.1,0.01663,1e-05,3.012]
[1776809977823,46.22,75419.35,0.1,0.01685,1e-05,3.04684]
[1776809982861,46.23,75425.91,0.1,0.01695,1e-05,3.06187]
[1776809987896,46.24,75427.48,0.1,0.01698,1e-05,3.06698]
[1776809991943,46.24,75394.42,0.1,0.01658,1e-05,3.00395]
[1776809992935,46.24,75376.15,0.1,0.01636,1e-05,2.96915]
[1776809995956,46.25,75357.94,0.1,0.01615,1e-05,2.936]
[1776809999939,46.26,75361.59,0.1,0.01621,1e-05,2.9448]
[1776809999986,46.26,75350.69,0.1,0.01608,1e-05,2.92463]
[1776810000767,46.26,75350.69,0.1,0.01608,1e-05,2.92463]
[1776810000993,46.26,75351.83,0.1,0.01609,1e-05,2.92631]
[1776810006034,46.27,75359.36,0.1,0.0162,1e-05,2.94373]
[1776810011071,46.28,75358.16,0.1,0.01621,1e-05,2.94447]
[1776810015098,46.29,75379.02,0.1,0.01647,1e-05,2.98691]
[1776810020134,46.29,75387.68,0.1,0.0166,1e-05,3.00625]
[1776810025169,46.3,75397.24,0.1,0.01673,1e-05,3.02718]
[1776810030204,46.31,75396.72,0.1,0.01674,1e-05,3.02841]
[1776810035239,46.32,75397.64,0.1,0.01675,1e-05,3.03071]
[1776810040274,46.33,75392.84,0.1,0.01671,1e-05,3.02406]
[1776810045309,46.33,75398.08,0.1,0.01679,1e-05,3.03647]
[1776810050370,46.34,75397.7,0.1,0.0168,1e-05,3.03787]
[1776810056412,46.35,75398.24,0.1,0.01682,1e-05,3.04145]
[1776810058429,46.35,75419.29,0.1,0.01709,1e-05,3.08362]
[1776810063464,46.36,75418.06,0.1,0.01709,1e-05,3.08293]
[1776810068514,46.36,75416.98,0.1,0.01708,1e-05,3.08256]
[1776810073549,46.37,75426.26,0.1,0.01721,1e-05,3.1026]
[1776810078584,46.37,75430.33,0.1,0.01727,1e-05,3.1122]
[1776810082613,46.38,75397.18,0.1,0.01686,1e-05,3.04799]
[1776810087648,46.38,75393.12,0.1,0.01683,1e-05,3.04215]
[1776810092683,46.39,75392.05,0.1,0.01682,1e-05,3.04034]
[1776810097718,46.4,75389.61,0.1,0.0168,1e-05,3.03761]
[1776810102753,46.4,75389.82,0.1,0.01682,1e-05,3.04004]
[1776810107788,46.41,75384.11,0.1,0.01676,1e-05,3.03091]
[1776810112825,46.42,75391.26,0.1,0.01686,1e-05,3.04686]
[1776810117859,46.42,75400.97,0.1,0.01699,1e-05,3.06775]
[1776810122895,46.43,75399.77,0.1,0.01699,1e-05,3.06716]
[1776810127930,46.43,75399.72,0.1,0.017,1e-05,3.06885]
[1776810129944,46.44,75375.52,0.1,0.01671,1e-05,3.02227]
[1776810134979,46.44,75371.59,0.1,0.01667,1e-05,3.0169]
[1776810140016,46.45,75364.11,0.1,0.0166,1e-05,3.00465]
[1776810145051,46.46,75358.95,0.1,0.01655,1e-05,2.99704]
[1776810150086,46.47,75348.62,0.1,0.01644,1e-05,2.97955]
[1776810155120,46.48,75353.18,0.1,0.0165,1e-05,2.98906]
[1776810160156,46.48,75352.46,0.1,0.01651,1e-05,2.99008]
[1776810165191,46.49,75353.1,0.1,0.01653,1e-05,2.9937]
[1776810170226,46.5,75352.21,0.1,0.01653,1e-05,2.99436]
[1776810175264,46.51,75352.7,0.1,0.01656,1e-05,2.99766]
[1776810180299,46.52,75358.72,0.1,0.01664,1e-05,3.01158]
[1776810185334,46.52,75351.86,0.1,0.01657,1e-05,3.00057]
[1776810190369,46.53,75337.99,0.1,0.01642,1e-05,2.97622]
[1776810195404,46.54,75329.36,0.1,0.01634,1e-05,2.96276]
[1776810200439,46.55,75335.29,0.1,0.01642,1e-05,2.9767]
[1776810205474,46.56,75325.37,0.1,0.01632,1e-05,2.96026]
[1776810210509,46.57,75324.07,0.1,0.01632,1e-05,2.96043]
[1776810215543,46.58,75330.14,0.1,0.0164,1e-05,2.97288]
[1776810220579,46.58,75328.23,0.1,0.0164,1e-05,2.97174]
[1776810225614,46.59,75339.11,0.1,0.01654,1e-05,2.99501]
[1776810230648,46.6,75344.17,0.1,0.01662,1e-05,3.00707]
[1776810235685,46.61,75341.58,0.1,0.0166,1e-05,3.00432]
[1776810240720,46.62,75350.37,0.1,0.01672,1e-05,3.0235]
[1776810245755,46.62,75353.25,0.1,0.01677,1e-05,3.03113]
[1776810251797,46.63,75354.39,0.1,0.0168,1e-05,3.03571]
[1776810256834,46.64,75354.35,0.1,0.01681,1e-05,3.03757]
[1776810262877,46.64,75354.25,0.1,0.01683,1e-05,3.03967]
[1776810267912,46.65,75354.44,0.1,0.01684,1e-05,3.04194]
[1776810272947,46.66,75367.98,0.1,0.01701,1e-05,3.0684]
[1776810277982,46.66,75374.15,0.1,0.0171,1e-05,3.08208]
[1776810283017,46.67,75372.08,0.1,0.01708,1e-05,3.07956]
[1776810283403,46.67,75372.08,0.1,0.01708,1e-05,3.07956]
[1776810293087,46.68,75372.65,0.1,0.01711,1e-05,3.08375]
[1776810298122,46.68,75373.88,0.1,0.01714,1e-05,3.08767]
[1776810303157,46.69,75390.86,0.1,0.01736,1e-05,3.12255]
[1776810308192,46.69,75389.09,0.1,0.01734,1e-05,3.12022]
[1776810313227,46.69,75390.42,0.1,0.01737,1e-05,3.12408]
[1776810318262,46.7,75396.11,0.1,0.01745,1e-05,3.13658]
[1776810323296,46.7,75401.78,0.1,0.01753,1e-05,3.14894]
[1776810328332,46.71,75402.94,0.1,0.01755,1e-05,3.15223]
[1776810333367,46.71,75397.75,0.1,0.01748,1e-05,3.14115]
[1776810338403,46.71,75398.64,0.1,0.0175,1e-05,3.14399]
[1776810343438,46.72,75397.14,0.1,0.01749,1e-05,3.14206]
[1776810348473,46.72,75409.64,0.1,0.01765,1e-05,3.16798]
[1776810354515,46.72,75409.43,0.1,0.01766,1e-05,3.16862]
[1776810361565,46.73,75409.99,0.1,0.01767,1e-05,3.17093]
[1776810366600,46.73,75408.83,0.1,0.01766,1e-05,3.16963]
[1776810371635,46.73,75409.43,0.1,0.01768,1e-05,3.17167]
[1776810376672,46.73,75409.11,0.1,0.01768,1e-05,3.17186]
[1776810381707,46.74,75390.64,0.1,0.01745,1e-05,3.13591]
[1776810386748,46.74,75381.23,0.1,0.01734,1e-05,3.11843]
[1776810391784,46.75,75381.36,0.1,0.01734,1e-05,3.11818]
[1776810396819,46.75,75380.69,0.1,0.01734,1e-05,3.11813]
[1776810403868,46.76,75381.33,0.1,0.01736,1e-05,3.12118]
[1776810408903,46.76,75391.83,0.1,0.0175,1e-05,3.14318]
[1776810413938,46.76,75391.82,0.1,0.0175,1e-05,3.14424]
[1776810418980,46.77,75389.83,0.1,0.01749,1e-05,3.14136]
[1776810424018,46.77,75383.21,0.1,0.01741,1e-05,3.12928]
[1776810429053,46.77,75381.86,0.1,0.0174,1e-05,3.12781]
[1776810434088,46.78,75382.7,0.1,0.01742,1e-05,3.13067]
[1776810439123,46.78,75381.35,0.1,0.01741,1e-05,3.1292]
[1776810444160,46.79,75383.54,0.1,0.01744,1e-05,3.13473]
[1776810449195,46.79,75383.6,0.1,0.01745,1e-05,3.13601]
[1776810454230,46.79,75382.34,0.1,0.01743,1e-05,3.13289]
[1776810459266,46.8,75382.73,0.1,0.01745,1e-05,3.13484]
[1776810464301,46.8,75391.37,0.1,0.01756,1e-05,3.15309]
[1776810469336,46.8,75391.13,0.1,0.01757,1e-05,3.1536]
[1776810474371,46.81,75390.21,0.1,0.01756,1e-05,3.15276]
[1776810479406,46.81,75390.88,0.1,0.01758,1e-05,3.15508]
[1776810484441,46.81,75390.49,0.1,0.01758,1e-05,3.15527]
[1776810489476,46.82,75382.03,0.1,0.01748,1e-05,3.13951]
[1776810494511,46.82,75376.72,0.1,0.01742,1e-05,3.13012]
[1776810499546,46.82,75376.08,0.1,0.01742,1e-05,3.13003]
[1776810504581,46.83,75376.81,0.1,0.01743,1e-05,3.13264]
[1776810509616,46.83,75376.0,0.1,0.01743,1e-05,3.13219]
[1776810514651,46.84,75381.46,0.1,0.0175,1e-05,3.14239]
[1776810519686,46.84,75384.69,0.1,0.01755,1e-05,3.14982]
[1776810524721,46.84,75375.7,0.1,0.01744,1e-05,3.13303]
[1776810529756,46.85,75371.17,0.1,0.01739,1e-05,3.12545]
[1776810534792,46.85,75363.96,0.1,0.01731,1e-05,3.11248]
[1776810539827,46.86,75365.22,0.1,0.01733,1e-05,3.11626]
[1776810544861,46.86,75379.21,0.1,0.01752,1e-05,3.14513]
[1776810549897,46.86,75380.28,0.1,0.01754,1e-05,3.14828]
[1776810554935,46.87,75381.81,0.1,0.01756,1e-05,3.15229]
[1776810559970,46.87,75381.12,0.1,0.01756,1e-05,3.15188]
[1776810565007,46.87,75380.89,0.1,0.01756,1e-05,3.15237]
[1776810570040,46.88,75389.22,0.1,0.01768,1e-05,3.16987]
[1776810575076,46.88,75390.2,0.1,0.01768,1e-05,3.17083]
[1776810581116,46.88,75390.88,0.1,0.0177,1e-05,3.17312]
[1776810586152,46.88,75391.14,0.1,0.01771,1e-05,3.1744]
[1776810591187,46.89,75389.72,0.1,0.01769,1e-05,3.17232]
[1776810597228,46.89,75389.77,0.1,0.0177,1e-05,3.17335]
[1776810602264,46.89,75389.72,0.1,0.01771,1e-05,3.17403]
[1776810603053,46.89,75389.72,0.1,0.01771,1e-05,3.17403]
[1776810604051,46.89,75393.01,0.1,0.01775,1e-05,3.18077]
[1776810610321,46.9,75407.28,0.1,0.01794,1e-05,3.21031]
[1776810615356,46.9,75406.92,0.1,0.01794,1e-05,3.21003]
[1776810620391,46.9,75395.14,0.1,0.01779,1e-05,3.18686]
[1776810626433,46.9,75390.9,0.1,0.01774,1e-05,3.17914]
[1776810631469,46.9,75382.39,0.1,0.01763,1e-05,3.16116]
[1776810636504,46.91,75382.31,0.1,0.01763,1e-05,3.16186]
[1776810641539,46.91,75385.02,0.1,0.01767,1e-05,3.16811]
[1776810646574,46.91,75385.55,0.1,0.01768,1e-05,3.16996]
[1776810651609,46.91,75389.7,0.1,0.01774,1e-05,3.17901]
[1776810656644,46.92,75392.97,0.1,0.01779,1e-05,3.18623]
[1776810661679,46.92,75403.04,0.1,0.01792,1e-05,3.20702]
[1776810666715,46.92,75399.49,0.1,0.01788,1e-05,3.20032]
[1776810671752,46.92,75409.08,0.1,0.018,1e-05,3.22012]
[1776810676787,46.92,75410.22,0.1,0.01802,1e-05,3.22276]
[1776810681823,46.92,75422.94,0.1,0.01819,1e-05,3.24889]
[1776810682831,46.92,75392.63,0.1,0.0178,1e-05,3.18769]
[1776810687865,46.92,75396.32,0.1,0.01785,1e-05,3.19562]
[1776810692901,46.93,75395.77,0.1,0.01783,1e-05,3.19325]
[1776810697936,46.93,75391.41,0.1,0.01778,1e-05,3.18525]
[1776810702971,46.93,75393.36,0.1,0.01781,1e-05,3.18975]
[1776810708016,46.93,75363.89,0.1,0.01744,1e-05,3.13151]
[1776810710024,46.93,75342.72,0.1,0.01718,1e-05,3.09045]
[1776810715062,46.94,75322.86,0.1,0.01694,1e-05,3.05313]
[1776810720097,46.94,75336.99,0.1,0.01713,1e-05,3.08231]
[1776810725472,46.95,75344.01,0.1,0.01722,1e-05,3.0972]
[1776810730166,46.95,75362.75,0.1,0.01747,1e-05,3.13556]
[1776810735203,46.96,75362.89,0.1,0.01747,1e-05,3.13683]
[1776810740238,46.96,75362.59,0.1,0.01748,1e-05,3.1372]
[1776810745273,46.96,75375.08,0.1,0.01764,1e-05,3.16292]
[1776810750308,46.97,75375.98,0.1,0.01766,1e-05,3.16542]
[1776810755343,46.97,75382.91,0.1,0.01774,1e-05,3.17806]
[1776810760378,46.97,75385.94,0.1,0.01778,1e-05,3.18466]
[1776810765413,46.97,75386.55,0.1,0.01779,1e-05,3.18638]
[1776810770449,46.97,75386.61,0.1,0.0178,1e-05,3.18699]
[1776810775483,46.97,75386.63,0.1,0.0178,1e-05,3.18753]
[1776810780519,46.98,75386.91,0.1,0.01781,1e-05,3.18858]
[1776810785554,46.98,75389.86,0.1,0.01785,1e-05,3.1949]
[1776810790589,46.98,75397.11,0.1,0.01794,1e-05,3.20984]
[1776810793658,46.98,75376.66,0.1,0.01768,1e-05,3.16902]
[1776810797671,46.98,75359.06,0.1,0.01746,1e-05,3.13474]
[1776810802707,46.98,75357.41,0.1,0.01745,1e-05,3.13245]
[1776810807742,46.99,75358.05,0.1,0.01746,1e-05,3.13468]
[1776810812777,46.99,75357.63,0.1,0.01745,1e-05,3.13302]
[1776810817812,46.99,75358.76,0.1,0.01747,1e-05,3.1362]
[1776810822847,47.0,75357.75,0.1,0.01747,1e-05,3.13514]
[1776810827882,47.0,75359.91,0.1,0.0175,1e-05,3.14033]
[1776810832917,47.0,75366.68,0.1,0.01759,1e-05,3.15466]
[1776810837952,47.0,75373.7,0.1,0.01769,1e-05,3.16934]
[1776810842987,47.01,75372.45,0.1,0.01768,1e-05,3.16751]
[1776810848022,47.01,75373.14,0.1,0.01769,1e-05,3.16956]
[1776810853057,47.01,75375.55,0.1,0.01772,1e-05,3.17505]
[1776810858092,47.01,75373.67,0.1,0.0177,1e-05,3.17191]
[1776810863127,47.02,75364.4,0.1,0.01759,1e-05,3.15416]
[1776810868169,47.02,75358.08,0.1,0.01752,1e-05,3.14246]
[1776810873203,47.02,75359.64,0.1,0.01753,1e-05,3.14466]
[1776810874019,47.02,75359.64,0.1,0.01753,1e-05,3.14466]
[1776810879248,47.02,75370.65,0.1,0.01768,1e-05,3.16746]
[1776810884284,47.03,75383.6,0.1,0.01785,1e-05,3.1939]
[1776810889319,47.03,75386.86,0.1,0.01789,1e-05,3.20089]
[1776810890648,47.03,75386.86,0.1,0.01789,1e-05,3.20089]
[1776810890761,47.03,75387.02,0.1,0.0179,1e-05,3.20137]
[1776810891800,47.03,75387.02,0.1,0.0179,1e-05,3.20137]
[1776810897374,47.02,75396.88,0.1,0.018,1e-05,3.2181]
[1776810898041,47.02,75396.88,0.1,0.018,1e-05,3.2181]
[1776810898381,47.01,75396.75,0.1,0.01799,1e-05,3.21674]
[1776810903418,47.01,75399.42,0.1,0.01802,1e-05,3.22091]
[1776810908452,47.01,75399.25,0.1,0.01801,1e-05,3.21933]
[1776810913487,47.0,75399.14,0.1,0.018,1e-05,3.21789]
[1776810919061,47.0,75395.09,0.1,0.01794,1e-05,3.20852]
[1776810919529,47.0,75393.3,0.1,0.01792,1e-05,3.2047]
[1776810924564,46.98,75394.49,0.1,0.0179,1e-05,3.20175]
[1776810930072,46.96,75393.72,0.1,0.01785,1e-05,3.1949]
[1776810930606,46.96,75392.97,0.1,0.01783,1e-05,3.19234]
[1776810938663,46.95,75388.41,0.1,0.01776,1e-05,3.17985]
[1776810940399,46.95,75388.28,0.1,0.01775,1e-05,3.17942]
[1776810940419,46.95,75388.28,0.1,0.01775,1e-05,3.17942]
[1776810945711,46.94,75400.64,0.1,0.01789,1e-05,3.20119]
[1776810951093,46.93,75401.88,0.1,0.01789,1e-05,3.2004]
[1776810956789,46.93,75405.87,0.1,0.01794,1e-05,3.20809]
[1776810961826,46.93,75405.69,0.1,0.01793,1e-05,3.20742]
[1776810962104,46.93,75405.69,0.1,0.01793,1e-05,3.20742]
[1776810967866,46.92,75399.16,0.1,0.01782,1e-05,3.18932]
[1776810972901,46.9,75399.2,0.1,0.01779,1e-05,3.18531]
[1776810973115,46.9,75399.2,0.1,0.01779,1e-05,3.18531]
[1776810978943,46.9,75399.98,0.1,0.0178,1e-05,3.18675]
[1776810983978,46.9,75407.54,0.1,0.0179,1e-05,3.20195]
[1776810989016,46.9,75405.05,0.1,0.01786,1e-05,3.19687]
[1776810994051,46.9,75405.74,0.1,0.01786,1e-05,3.19629]
[1776810999087,46.9,75406.04,0.1,0.01786,1e-05,3.19674]
[1776811003795,46.9,75405.18,0.1,0.01785,1e-05,3.19489]
[1776811004413,46.9,75412.52,0.1,0.01795,1e-05,3.20965]
[1776811006143,46.9,75435.13,0.1,0.01824,1e-05,3.25568]
[1776811011178,46.9,75435.56,0.1,0.01825,1e-05,3.25658]
[1776811016213,46.9,75440.51,0.1,0.01831,1e-05,3.26673]
[1776811021247,46.9,75459.94,0.1,0.01857,1e-05,3.30646]
[1776811026283,46.9,75460.68,0.1,0.01858,1e-05,3.30762]
[1776811031319,46.9,75462.25,0.1,0.0186,1e-05,3.31047]
[1776811036353,46.9,75458.24,0.1,0.01854,1e-05,3.3019]
[1776811041388,46.9,75457.96,0.1,0.01854,1e-05,3.30109]
[1776811046423,46.89,75459.45,0.1,0.01855,1e-05,3.30396]
[1776811051458,46.89,75458.18,0.1,0.01853,1e-05,3.29926]
[1776811054479,46.89,75437.94,0.1,0.01826,1e-05,3.25761]
[1776811060521,46.89,75432.51,0.1,0.01819,1e-05,3.24673]
[1776811066562,46.89,75430.4,0.1,0.01816,1e-05,3.24261]
[1776811071598,46.9,75435.66,0.1,0.01823,1e-05,3.25342]
[1776811076632,46.9,75438.2,0.1,0.01826,1e-05,3.25854]
[1776811081667,46.89,75444.48,0.1,0.01835,1e-05,3.27133]
[1776811086703,46.89,75449.46,0.1,0.01841,1e-05,3.28136]
[1776811091738,46.89,75434.84,0.1,0.01822,1e-05,3.25122]
[1776811096773,46.89,75436.57,0.1,0.01824,1e-05,3.25474]
[1776811101808,46.89,75439.68,0.1,0.01828,1e-05,3.26103]
[1776811106843,46.89,75441.56,0.1,0.0183,1e-05,3.26474]
[1776811114899,46.89,75441.82,0.1,0.01829,1e-05,3.26318]
[1776811119933,46.89,75442.96,0.1,0.01831,1e-05,3.26536]
[1776811124968,46.89,75449.38,0.1,0.01839,1e-05,3.27836]
[1776811130006,46.89,75452.4,0.1,0.01843,1e-05,3.28424]
[1776811135039,46.89,75452.33,0.1,0.01843,1e-05,3.28379]
[1776811140074,46.89,75453.11,0.1,0.01844,1e-05,3.28508]
[1776811145108,46.89,75451.63,0.1,0.01841,1e-05,3.28173]
[1776811150144,46.89,75434.14,0.1,0.01818,1e-05,3.24589]
[1776811155179,46.89,75432.06,0.1,0.01816,1e-05,3.24171]
[1776811160214,46.89,75434.34,0.1,0.01819,1e-05,3.24638]
[1776811165249,46.89,75440.85,0.1,0.01827,1e-05,3.25962]
[1776811170284,46.89,75439.21,0.1,0.01825,1e-05,3.25617]
[1776811175319,46.89,75435.36,0.1,0.01819,1e-05,3.24643]
[1776811180354,46.89,75431.67,0.1,0.01814,1e-05,3.23892]
[1776811186354,46.89,75420.82,0.1,0.018,1e-05,3.21699]
[1776811191431,46.89,75418.26,0.1,0.01797,1e-05,3.21213]
[1776811192685,46.89,75418.26,0.1,0.01797,1e-05,3.21213]
[1776811198480,46.89,75402.57,0.1,0.01777,1e-05,3.18118]
[1776811203515,46.89,75399.65,0.1,0.01774,1e-05,3.17593]
[1776811208550,46.89,75398.27,0.1,0.01772,1e-05,3.1738]
[1776811213585,46.9,75398.78,0.1,0.01773,1e-05,3.17545]
[1776811218620,46.9,75399.07,0.1,0.01774,1e-05,3.17665]
[1776811223655,46.9,75399.28,0.1,0.01775,1e-05,3.17768]
[1776811228693,46.9,75399.54,0.1,0.01775,1e-05,3.1788]
[1776811231000,46.9,75399.82,0.1,0.01776,1e-05,3.17948]
[1776811236749,46.9,75415.8,0.1,0.01796,1e-05,3.21041]
[1776811241785,46.91,75416.01,0.1,0.01796,1e-05,3.21115]
[1776811246820,46.91,75426.62,0.1,0.0181,1e-05,3.23285]
[1776811251856,46.91,75433.01,0.1,0.01819,1e-05,3.24596]
[1776811256891,46.91,75432.66,0.1,0.01818,1e-05,3.24527]
[1776811261926,46.91,75433.32,0.1,0.01819,1e-05,3.24662]
[1776811266961,46.91,75434.84,0.1,0.01821,1e-05,3.24971]
[1776811274519,46.91,75434.78,0.1,0.01821,1e-05,3.24956]
[1776811280632,46.91,75435.04,0.1,0.01821,1e-05,3.25005]
[1776811280657,46.91,75435.04,0.1,0.01821,1e-05,3.25005]
[1776811286094,46.91,75435.41,0.1,0.01822,1e-05,3.25072]
[1776811291129,46.91,75425.49,0.1,0.01808,1e-05,3.22875]
[1776811296164,46.91,75418.37,0.1,0.01799,1e-05,3.21456]
[1776811301199,46.91,75431.42,0.1,0.01816,1e-05,3.24114]
[1776811306233,46.91,75430.97,0.1,0.01815,1e-05,3.24025]
[1776811311269,46.91,75421.21,0.1,0.01803,1e-05,3.22063]
[1776811316304,46.91,75407.52,0.1,0.01785,1e-05,3.19332]
[1776811321339,46.91,75404.98,0.1,0.01782,1e-05,3.1887]
[1776811326374,46.91,75401.79,0.1,0.01778,1e-05,3.18282]
[1776811331410,46.91,75401.25,0.1,0.01778,1e-05,3.18228]
[1776811336449,46.92,75401.22,0.1,0.01778,1e-05,3.18276]
[1776811341484,46.92,75420.86,0.1,0.01804,1e-05,3.2228]
[1776811346519,46.92,75436.42,0.1,0.01825,1e-05,3.25445]
[1776811351556,46.92,75436.12,0.1,0.01823,1e-05,3.25192]
[1776811356590,46.92,75437.72,0.1,0.01825,1e-05,3.25512]
[1776811362632,46.92,75439.12,0.1,0.01827,1e-05,3.25786]
[1776811367669,46.92,75440.85,0.1,0.01829,1e-05,3.26128]
[1776811372705,46.92,75440.88,0.1,0.01829,1e-05,3.26123]
[1776811377739,46.92,75443.1,0.1,0.01832,1e-05,3.26564]
[1776811382774,46.91,75450.98,0.1,0.01842,1e-05,3.28165]
[1776811387809,46.91,75452.31,0.1,0.01844,1e-05,3.28413]
[1776811392844,46.91,75454.78,0.1,0.01847,1e-05,3.28889]
[1776811397879,46.91,75456.9,0.1,0.01849,1e-05,3.29287]
[1776811402914,46.91,75459.59,0.1,0.01853,1e-05,3.29804]
[1776811405935,46.91,75481.01,0.1,0.01881,1e-05,3.34208]
[1776811408575,46.91,75504.13,0.1,0.01912,1e-05,3.39013]
[1776811413992,46.9,75518.51,0.1,0.0193,1e-05,3.41702]
[1776811419028,46.9,75521.68,0.1,0.01934,1e-05,3.42235]
[1776811424063,46.89,75528.49,0.1,0.01942,1e-05,3.43537]
[1776811425070,46.89,75546.16,0.1,0.01966,1e-05,3.47279]
[1776811430106,46.89,75553.39,0.1,0.01975,1e-05,3.48644]
[1776811435141,46.88,75568.13,0.1,0.01995,1e-05,3.51622]
[1776811440176,46.88,75555.2,0.1,0.01975,1e-05,3.48623]
[1776811445211,46.87,75561.11,0.1,0.01982,1e-05,3.49653]
[1776811450246,46.86,75562.49,0.1,0.01982,1e-05,3.49742]
[1776811455281,46.85,75562.74,0.1,0.01981,1e-05,3.49588]
[1776811460316,46.85,75563.21,0.1,0.01981,1e-05,3.49481]
[1776811465351,46.84,75565.85,0.1,0.01983,1e-05,3.49842]
[1776811470386,46.84,75564.19,0.1,0.01979,1e-05,3.49273]
[1776811475421,46.83,75558.19,0.1,0.01968,1e-05,3.47588]
[1776811480456,46.82,75558.16,0.1,0.01967,1e-05,3.47388]
[1776811489519,46.81,75558.15,0.1,0.01965,1e-05,3.47039]
[1776811492464,46.81,75558.14,0.1,0.01964,1e-05,3.46999]
[1776811492493,46.81,75558.14,0.1,0.01964,1e-05,3.46999]
[1776811493478,46.81,75558.14,0.1,0.01964,1e-05,3.46922]
[1776811499590,46.8,75557.72,0.1,0.01962,1e-05,3.46563]
[1776811505632,46.79,75540.78,0.1,0.01937,1e-05,3.42749]
[1776811510667,46.79,75537.78,0.1,0.01931,1e-05,3.41961]
[1776811515702,46.78,75553.61,0.1,0.01952,1e-05,3.45174]
[1776811520739,46.78,75547.89,0.1,0.01943,1e-05,3.43789]
[1776811525774,46.77,75541.6,0.1,0.01934,1e-05,3.42303]
[1776811526694,46.77,75541.6,0.1,0.01934,1e-05,3.42303]
[1776811531816,46.77,75550.65,0.1,0.01944,1e-05,3.43872]
[1776811536851,46.76,75547.5,0.1,0.01939,1e-05,3.43053]
[1776811541889,46.76,75545.86,0.1,0.01936,1e-05,3.42569]
[1776811546924,46.76,75544.97,0.1,0.01933,1e-05,3.42249]
[1776811552966,46.75,75550.06,0.1,0.01939,1e-05,3.43172]
[1776811558004,46.75,75547.44,0.1,0.01935,1e-05,3.42476]
[1776811563041,46.74,75543.67,0.1,0.01929,1e-05,3.41546]
[1776811568077,46.74,75545.22,0.1,0.0193,1e-05,3.41754]
[1776811573112,46.74,75546.19,0.1,0.01931,1e-05,3.41834]
[1776811578150,46.73,75545.6,0.1,0.01929,1e-05,3.41583]
[1776811583184,46.73,75546.29,0.1,0.01929,1e-05,3.41604]
[1776811588220,46.72,75550.82,0.1,0.01935,1e-05,3.42443]
[1776811593255,46.72,75550.37,0.1,0.01932,1e-05,3.42027]
[1776811598291,46.72,75550.91,0.1,0.01932,1e-05,3.42013]
[1776811603326,46.71,75551.14,0.1,0.01931,1e-05,3.41935]
[1776811608361,46.71,75551.28,0.1,0.01931,1e-05,3.41813]
[1776811613395,46.7,75551.39,0.1,0.0193,1e-05,3.41711]
[1776811618431,46.7,75549.49,0.1,0.01926,1e-05,3.41184]
[1776811623466,46.7,75551.63,0.1,0.01929,1e-05,3.4152]
[1776811628501,46.69,75550.92,0.1,0.01927,1e-05,3.41245]
[1776811633537,46.69,75548.94,0.1,0.01923,1e-05,3.40707]
[1776811639579,46.68,75546.76,0.1,0.01919,1e-05,3.40111]
[1776811644613,46.68,75546.4,0.1,0.01918,1e-05,3.39926]
[1776811649649,46.68,75545.1,0.1,0.01916,1e-05,3.39546]
[1776811655691,46.67,75548.2,0.1,0.01918,1e-05,3.39891]
[1776811660726,46.67,75546.13,0.1,0.01915,1e-05,3.39347]
[1776811665646,46.67,75546.2,0.1,0.01914,1e-05,3.3928]
[1776811666674,46.67,75546.4,0.1,0.01914,1e-05,3.39302]
[1776811671803,46.66,75546.75,0.1,0.01914,1e-05,3.39256]
[1776811673484,46.66,75546.48,0.1,0.01913,1e-05,3.39179]
[1776811677498,46.66,75546.53,0.1,0.01913,1e-05,3.3913]
[1776811678571,46.66,75546.53,0.1,0.01913,1e-05,3.3909]
[1776811681876,46.66,75566.58,0.1,0.0194,1e-05,3.43272]
[1776811686911,46.65,75570.47,0.1,0.01945,1e-05,3.43964]
[1776811691946,46.65,75572.68,0.1,0.01947,1e-05,3.44294]
[1776811692858,46.65,75572.68,0.1,0.01947,1e-05,3.44294]
[1776811697988,46.64,75570.48,0.1,0.01942,1e-05,3.43655]
[1776811703023,46.64,75562.88,0.1,0.01931,1e-05,3.41908]
[1776811708058,46.63,75562.57,0.1,0.0193,1e-05,3.41724]
[1776811713879,46.63,75562.55,0.1,0.01928,1e-05,3.41415]
[1776811719136,46.63,75551.18,0.1,0.01912,1e-05,3.38883]
[1776811724171,46.62,75551.29,0.1,0.01911,1e-05,3.38815]
[1776811729234,46.62,75551.29,0.1,0.01911,1e-05,3.38724]
[1776811735276,46.62,75549.85,0.1,0.01908,1e-05,3.38316]
[1776811740311,46.62,75548.49,0.1,0.01905,1e-05,3.37943]
[1776811745346,46.61,75548.67,0.1,0.01905,1e-05,3.37899]
[1776811750381,46.61,75548.76,0.1,0.01905,1e-05,3.37835]
[1776811756423,46.61,75548.87,0.1,0.01904,1e-05,3.3776]
[1776811761458,46.6,75548.62,0.1,0.01903,1e-05,3.37625]
[1776811766493,46.6,75551.01,0.1,0.01906,1e-05,3.38049]
[1776811771532,46.6,75557.14,0.1,0.01913,1e-05,3.3907]
[1776811774625,46.6,75554.4,0.1,0.01909,1e-05,3.38433]
[1776811780595,46.6,75532.29,0.1,0.01878,1e-05,3.33698]
[1776811785629,46.59,75527.61,0.1,0.01871,1e-05,3.32672]
[1776811790665,46.59,75531.79,0.1,0.01877,1e-05,3.33502]
[1776811795700,46.59,75513.82,0.1,0.01852,1e-05,3.29721]
[1776811798540,46.59,75512.52,0.1,0.0185,1e-05,3.29443]
[1776811799551,46.59,75512.45,0.1,0.0185,1e-05,3.29425]
[1776811804763,46.59,75525.45,0.1,0.01868,1e-05,3.32095]
[1776811810805,46.59,75525.57,0.1,0.01867,1e-05,3.32069]
[1776811815840,46.59,75525.71,0.1,0.01867,1e-05,3.32055]
[1776811820876,46.59,75536.6,0.1,0.01882,1e-05,3.34289]
[1776811825911,46.58,75537.37,0.1,0.01882,1e-05,3.34387]
[1776811833968,46.58,75537.8,0.1,0.01881,1e-05,3.34189]
[1776811839003,46.58,75525.34,0.1,0.01864,1e-05,3.31532]
[1776811844042,46.58,75526.29,0.1,0.01865,1e-05,3.31694]
[1776811849077,46.58,75526.8,0.1,0.01866,1e-05,3.31763]
[1776811855119,46.57,75538.45,0.1,0.01881,1e-05,3.34148]
[1776811860153,46.57,75541.47,0.1,0.01885,1e-05,3.34718]
[1776811865189,46.57,75542.35,0.1,0.01885,1e-05,3.34834]
[1776811870224,46.57,75541.99,0.1,0.01885,1e-05,3.34695]
[1776811877273,46.57,75542.77,0.1,0.01885,1e-05,3.34772]
[1776811882308,46.56,75551.4,0.1,0.01896,1e-05,3.36516]
[1776811887274,46.56,75551.79,0.1,0.01896,1e-05,3.36538]
[1776811892382,46.56,75552.08,0.1,0.01895,1e-05,3.36321]
[1776811897415,46.56,75557.71,0.1,0.01902,1e-05,3.37434]
[1776811902452,46.55,75564.05,0.1,0.01911,1e-05,3.38686]
[1776811907487,46.55,75563.55,0.1,0.01909,1e-05,3.38488]
[1776811912523,46.55,75563.49,0.1,0.01909,1e-05,3.38384]
[1776811917562,46.54,75561.16,0.1,0.01905,1e-05,3.37802]
[1776811922597,46.54,75560.74,0.1,0.01904,1e-05,3.37629]
[1776811929646,46.54,75560.97,0.1,0.01903,1e-05,3.37563]
[1776811934681,46.54,75561.88,0.1,0.01904,1e-05,3.37676]
[1776811939715,46.53,75561.4,0.1,0.01903,1e-05,3.37479]
[1776811945758,46.53,75562.0,0.1,0.01903,1e-05,3.37511]
[1776811950793,46.53,75561.58,0.1,0.01902,1e-05,3.37344]
[1776811955828,46.53,75561.96,0.1,0.01901,1e-05,3.37162]
[1776811960862,46.52,75558.95,0.1,0.01896,1e-05,3.36454]
[1776811966905,46.52,75560.61,0.1,0.01898,1e-05,3.3672]
[1776811971940,46.52,75560.51,0.1,0.01897,1e-05,3.36627]
[1776811976975,46.52,75558.77,0.1,0.01894,1e-05,3.36189]
[1776811982011,46.51,75543.98,0.1,0.01874,1e-05,3.33023]
[1776811987046,46.51,75545.42,0.1,0.01876,1e-05,3.33286]
[1776811992081,46.51,75561.44,0.1,0.01897,1e-05,3.36591]
[1776811997116,46.51,75561.91,0.1,0.01897,1e-05,3.36619]
[1776812002150,46.51,75561.91,0.1,0.01897,1e-05,3.36547]
[1776812008193,46.5,75561.71,0.1,0.01896,1e-05,3.3642]
[1776812013228,46.5,75561.85,0.1,0.01895,1e-05,3.36193]
[1776812018262,46.5,75574.85,0.1,0.01912,1e-05,3.38867]
[1776812023298,46.5,75570.09,0.1,0.01905,1e-05,3.37767]
[1776812028335,46.49,75556.82,0.1,0.01886,1e-05,3.3489]
[1776812033372,46.49,75562.78,0.1,0.01894,1e-05,3.36081]
[1776812038407,46.49,75570.65,0.1,0.01904,1e-05,3.37665]
[1776812043442,46.49,75577.56,0.1,0.01913,1e-05,3.39042]
[1776812048484,46.48,75577.31,0.1,0.01912,1e-05,3.38894]
[1776812053522,46.48,75579.01,0.1,0.01914,1e-05,3.3916]
[1776812058557,46.48,75586.82,0.1,0.01924,1e-05,3.40719]
[1776812059250,46.48,75586.82,0.1,0.01924,1e-05,3.40719]
[1776812064599,46.47,75598.77,0.1,0.01939,1e-05,3.43122]
[1776812069633,46.47,75600.07,0.1,0.0194,1e-05,3.43269]
[1776812070248,46.47,75600.07,0.1,0.0194,1e-05,3.43269]
[1776812075675,46.46,75595.28,0.1,0.01932,1e-05,3.41907]
[1776812080711,46.46,75595.24,0.1,0.01931,1e-05,3.41779]
[1776812081254,46.46,75595.24,0.1,0.01931,1e-05,3.41779]
[1776812086753,46.46,75597.98,0.1,0.01934,1e-05,3.42223]
[1776812091788,46.45,75592.21,0.1,0.01925,1e-05,3.40871]
[1776812096824,46.45,75597.0,0.1,0.01931,1e-05,3.41785]
[1776812101859,46.45,75599.92,0.1,0.01934,1e-05,3.42292]
[1776812106894,46.44,75603.25,0.1,0.01938,1e-05,3.42858]
[1776812111929,46.44,75606.5,0.1,0.01941,1e-05,3.43427]
[1776812116964,46.43,75609.94,0.1,0.01945,1e-05,3.44035]
[1776812121999,46.43,75616.48,0.1,0.01954,1e-05,3.45299]
[1776812127035,46.42,75632.48,0.1,0.01975,1e-05,3.48597]
[1776812132075,46.42,75632.75,0.1,0.01973,1e-05,3.4829]
[1776812137111,46.41,75633.86,0.1,0.01974,1e-05,3.48358]
[1776812142146,46.41,75636.29,0.1,0.01976,1e-05,3.48711]
[1776812147181,46.4,75632.93,0.1,0.0197,1e-05,3.47808]
[1776812152218,46.4,75625.6,0.1,0.01959,1e-05,3.46065]
[1776812157250,46.39,75620.94,0.1,0.01951,1e-05,3.44911]
[1776812162286,46.39,75617.98,0.1,0.01946,1e-05,3.44137]
[1776812167325,46.38,75612.28,0.1,0.01937,1e-05,3.42788]
[1776812172360,46.38,75609.12,0.1,0.01932,1e-05,3.41996]
[1776812177395,46.38,75617.66,0.1,0.01943,1e-05,3.43716]
[1776812182430,46.37,75621.08,0.1,0.01947,1e-05,3.44321]
[1776812187465,46.37,75621.84,0.1,0.01947,1e-05,3.44352]
[1776812192500,46.37,75618.69,0.1,0.01941,1e-05,3.43352]
[1776812197535,46.36,75621.31,0.1,0.01944,1e-05,3.43788]
[1776812202570,46.36,75621.86,0.1,0.01944,1e-05,3.43778]
[1776812207605,46.35,75625.59,0.1,0.01948,1e-05,3.44454]
[1776812212641,46.35,75633.71,0.1,0.01959,1e-05,3.46062]
[1776812217679,46.34,75631.33,0.1,0.01954,1e-05,3.45405]
[1776812222714,46.34,75631.33,0.1,0.01953,1e-05,3.45265]
[1776812227749,46.34,75640.69,0.1,0.01966,1e-05,3.47143]
[1776812232785,46.33,75648.13,0.1,0.01975,1e-05,3.48604]
[1776812237819,46.33,75643.2,0.1,0.01967,1e-05,3.47368]
[1776812242855,46.32,75626.99,0.1,0.01943,1e-05,3.43713]
[1776812247890,46.32,75622.77,0.1,0.01937,1e-05,3.42687]
[1776812252925,46.31,75623.7,0.1,0.01936,1e-05,3.42582]
[1776812257960,46.31,75622.0,0.1,0.01933,1e-05,3.42103]
[1776812262995,46.31,75619.8,0.1,0.01929,1e-05,3.41522]
[1776812268030,46.3,75620.39,0.1,0.01929,1e-05,3.41544]
[1776812273065,46.3,75620.75,0.1,0.01929,1e-05,3.41492]
[1776812279107,46.3,75622.56,0.1,0.01931,1e-05,3.41753]
[1776812284141,46.29,75619.37,0.1,0.01925,1e-05,3.40963]
[1776812289177,46.29,75621.82,0.1,0.01928,1e-05,3.41389]
[1776812294211,46.29,75626.8,0.1,0.01934,1e-05,3.42347]
[1776812299247,46.28,75636.08,0.1,0.01947,1e-05,3.44228]
[1776812304282,46.28,75640.22,0.1,0.01952,1e-05,3.44988]
[1776812311331,46.27,75638.61,0.1,0.01947,1e-05,3.44269]
[1776812316366,46.27,75637.95,0.1,0.01945,1e-05,3.44002]
[1776812321401,46.26,75638.81,0.1,0.01946,1e-05,3.44064]
[1776812327443,46.26,75639.0,0.1,0.01945,1e-05,3.43957]
[1776812332481,46.26,75641.84,0.1,0.01948,1e-05,3.44445]
[1776812337516,46.25,75649.58,0.1,0.01958,1e-05,3.45984]
[1776812342551,46.25,75646.18,0.1,0.01952,1e-05,3.4511]
[1776812347585,46.24,75643.65,0.1,0.01948,1e-05,3.44437]
[1776812352621,46.24,75644.08,0.1,0.01948,1e-05,3.44408]
[1776812357656,46.24,75658.92,0.1,0.01968,1e-05,3.47494]
[1776812362692,46.23,75660.69,0.1,0.01969,1e-05,3.47731]
[1776812367727,46.23,75662.03,0.1,0.0197,1e-05,3.47873]
[1776812372762,46.22,75665.7,0.1,0.01974,1e-05,3.48327]
[1776812377797,46.22,75657.18,0.1,0.0196,1e-05,3.46325]
[1776812382832,46.21,75658.91,0.1,0.01962,1e-05,3.46561]
[1776812387867,46.21,75661.69,0.1,0.01965,1e-05,3.4702]
[1776812392902,46.2,75663.07,0.1,0.01966,1e-05,3.4717]
[1776812397937,46.2,75663.48,0.1,0.01965,1e-05,3.47109]
[1776812402979,46.2,75647.84,0.1,0.01942,1e-05,3.43581]
[1776812408014,46.19,75651.55,0.1,0.01947,1e-05,3.44261]
[1776812413049,46.19,75653.46,0.1,0.01949,1e-05,3.44551]
[1776812418084,46.18,75663.06,0.1,0.01961,1e-05,3.465]
[1776812423123,46.18,75664.06,0.1,0.01962,1e-05,3.46576]
[1776812428158,46.18,75676.02,0.1,0.01978,1e-05,3.49031]
[1776812433193,46.17,75677.18,0.1,0.01977,1e-05,3.48929]
[1776812438228,46.16,75677.76,0.1,0.01977,1e-05,3.48862]
[1776812443263,46.16,75677.32,0.1,0.01975,1e-05,3.48607]
[1776812448298,46.15,75677.86,0.1,0.01975,1e-05,3.48568]
[1776812453333,46.15,75677.85,0.1,0.01974,1e-05,3.48409]
[1776812458368,46.15,75677.38,0.1,0.01972,1e-05,3.48153]
[1776812463412,46.14,75705.86,0.1,0.02012,1e-05,3.54245]
[1776812468448,46.13,75711.17,0.1,0.02018,1e-05,3.55208]
[1776812473484,46.13,75725.43,0.1,0.02038,1e-05,3.58152]
[1776812478523,46.12,75741.08,0.1,0.02059,1e-05,3.61407]
[1776812483557,46.11,75746.55,0.1,0.02065,1e-05,3.62364]
[1776812488592,46.1,75748.14,0.1,0.02066,1e-05,3.62447]
[1776812493627,46.1,75739.47,0.1,0.0205,1e-05,3.60033]
[1776812498662,46.09,75734.14,0.1,0.02041,1e-05,3.58596]
[1776812501683,46.08,75757.99,0.1,0.02075,1e-05,3.63801]
[1776812506721,46.07,75771.32,0.1,0.02093,1e-05,3.66517]
[1776812511756,46.06,75773.52,0.1,0.02094,2e-05,3.667]
[1776812516791,46.06,75760.08,0.1,0.02072,1e-05,3.63347]
[1776812521827,46.05,75746.53,0.1,0.0205,1e-05,3.60019]
[1776812523842,46.04,75764.89,0.1,0.02076,1e-05,3.64047]
[1776812528877,46.04,75763.61,0.1,0.02072,1e-05,3.63474]
[1776812533912,46.03,75763.53,0.1,0.0207,1e-05,3.63178]
[1776812539957,46.02,75764.92,0.1,0.0207,1e-05,3.63159]
[1776812544988,46.01,75765.25,0.1,0.02069,1e-05,3.62959]
[1776812550025,46.0,75767.7,0.1,0.02071,1e-05,3.6324]
[1776812555060,45.99,75760.89,0.1,0.02058,1e-05,3.61243]
[1776812560095,45.99,75759.89,0.1,0.02055,1e-05,3.60766]
[1776812565130,45.98,75771.2,0.1,0.0207,1e-05,3.63061]
[1776812570165,45.97,75791.13,0.1,0.02098,2e-05,3.67297]
[1776812575201,45.96,75780.31,0.1,0.02079,1e-05,3.6455]
[1776812580236,45.95,75779.54,0.1,0.02076,1e-05,3.64096]
[1776812583266,45.95,75797.98,0.1,0.02103,2e-05,3.68125]
[1776812587294,45.94,75818.92,0.1,0.02133,2e-05,3.7268]
[1776812592329,45.93,75817.73,0.1,0.02129,2e-05,3.72066]
[1776812594343,45.93,75796.71,0.1,0.02096,2e-05,3.67112]
[1776812599378,45.92,75791.52,0.1,0.02086,2e-05,3.65634]
[1776812604413,45.91,75795.72,0.1,0.0209,2e-05,3.66249]
[1776812609448,45.9,75779.37,0.1,0.02064,1e-05,3.62272]
[1776812614483,45.89,75781.04,0.1,0.02064,1e-05,3.62205]
[1776812619518,45.89,75766.22,0.1,0.0204,1e-05,3.58632]
[1776812624553,45.88,75774.4,0.1,0.02051,1e-05,3.60242]
[1776812629587,45.87,75773.77,0.1,0.02048,1e-05,3.59867]
[1776812634623,45.86,75772.59,0.1,0.02045,1e-05,3.59371]
[1776812639657,45.86,75773.14,0.1,0.02044,1e-05,3.59267]
[1776812644692,45.85,75793.83,0.1,0.02074,1e-05,3.63703]
[1776812649770,45.84,75804.17,0.1,0.02088,2e-05,3.65833]
[1776812655770,45.83,75795.22,0.1,0.02072,1e-05,3.63416]
[1776812661812,45.82,75798.04,0.1,0.02074,1e-05,3.63737]
[1776812665840,45.82,75780.24,0.1,0.02046,1e-05,3.59513]
[1776812670876,45.81,75780.35,0.1,0.02044,1e-05,3.5931]
[1776812675911,45.8,75777.33,0.1,0.02037,1e-05,3.58216]
[1776812680946,45.8,75778.26,0.1,0.02037,1e-05,3.5821]
[1776812686988,45.79,75778.07,0.1,0.02035,1e-05,3.57911]
[1776812692023,45.78,75777.42,0.1,0.02033,1e-05,3.57556]
[1776812697058,45.78,75778.87,0.1,0.02034,1e-05,3.57672]
[1776812702093,45.77,75790.45,0.1,0.02049,1e-05,3.60063]
[1776812707127,45.76,75784.87,0.1,0.0204,1e-05,3.58592]
[1776812712166,45.76,75814.33,0.1,0.02082,2e-05,3.65036]
[1776812717202,45.75,75818.07,0.1,0.02086,2e-05,3.6561]
[1776812721233,45.74,75838.44,0.1,0.02115,2e-05,3.70043]
[1776812726268,45.73,75841.81,0.1,0.02118,2e-05,3.70488]
[1776812731303,45.72,75836.33,0.1,0.02106,2e-05,3.68714]
[1776812736338,45.71,75837.23,0.1,0.02106,2e-05,3.68616]
[1776812741373,45.71,75845.39,0.1,0.02116,2e-05,3.70188]
[1776812746407,45.7,75850.07,0.1,0.02121,2e-05,3.70948]
[1776812751448,45.69,75860.47,0.1,0.02135,2e-05,3.73023]
[1776812756484,45.68,75854.45,0.1,0.02123,2e-05,3.71292]
[1776812761519,45.67,75843.98,0.1,0.02105,2e-05,3.6856]
[1776812764540,45.66,75869.82,0.1,0.02144,2e-05,3.74358]
[1776812769580,45.65,75871.33,0.1,0.02144,2e-05,3.74368]
[1776812774613,45.64,75874.13,0.1,0.02145,2e-05,3.74606]
[1776812779648,45.63,75873.07,0.1,0.02141,2e-05,3.74018]
[1776812784683,45.62,75859.47,0.1,0.02118,2e-05,3.7054]
[1776812789718,45.61,75854.55,0.1,0.02109,2e-05,3.69108]
[1776812794753,45.6,75859.97,0.1,0.02114,2e-05,3.69861]
[1776812795820,45.6,75859.97,0.1,0.02114,2e-05,3.69861]
[1776812796819,45.6,75860.31,0.1,0.02114,2e-05,3.69879]
[1776812802811,45.59,75850.29,0.1,0.02096,2e-05,3.67172]
[1776812807846,45.58,75844.09,0.1,0.02085,2e-05,3.65484]
[1776812812882,45.57,75844.54,0.1,0.02084,2e-05,3.65326]
[1776812817917,45.57,75846.07,0.1,0.02084,2e-05,3.65417]
[1776812822952,45.56,75840.08,0.1,0.02073,2e-05,3.63791]
[1776812827987,45.55,75833.68,0.1,0.02062,1e-05,3.62099]
[1776812833022,45.55,75833.33,0.1,0.0206,1e-05,3.6179]
[1776812838058,45.54,75836.89,0.1,0.02064,1e-05,3.62366]
[1776812843075,45.53,75828.41,0.1,0.0205,1e-05,3.60307]
[1776812848128,45.53,75829.3,0.1,0.0205,1e-05,3.60209]
[1776812853163,45.52,75829.86,0.1,0.02048,1e-05,3.59927]
[1776812858197,45.51,75828.88,0.1,0.02045,1e-05,3.59498]
[1776812863233,45.51,75837.91,0.1,0.02057,1e-05,3.61341]
[1776812868268,45.5,75842.11,0.1,0.02062,1e-05,3.6207]
[1776812873303,45.49,75853.5,0.1,0.02078,2e-05,3.64433]
[1776812878338,45.49,75853.15,0.1,0.02075,2e-05,3.64104]
[1776812883372,45.48,75835.98,0.1,0.02048,1e-05,3.59961]
[1776812888408,45.47,75832.07,0.1,0.02041,1e-05,3.5887]
[1776812893443,45.47,75832.13,0.1,0.0204,1e-05,3.58685]
[1776812898478,45.46,75839.76,0.1,0.0205,1e-05,3.60217]
[1776812903513,45.46,75854.16,0.1,0.0207,2e-05,3.63269]
[1776812908548,45.45,75858.63,0.1,0.02075,2e-05,3.64049]
[1776812913583,45.44,75868.2,0.1,0.02087,2e-05,3.65796]
[1776812918618,45.43,75869.48,0.1,0.02087,2e-05,3.6583]
[1776812923653,45.43,75876.04,0.1,0.02095,2e-05,3.67078]
[1776812928687,45.42,75882.13,0.1,0.02102,2e-05,3.68208]
[1776812933723,45.41,75882.56,0.1,0.02101,2e-05,3.68025]
[1776812938758,45.4,75885.53,0.1,0.02103,2e-05,3.68376]
[1776812943793,45.39,75873.26,0.1,0.02083,2e-05,3.65278]
[1776812948828,45.38,75871.36,0.1,0.02078,2e-05,3.64589]
[1776812953864,45.38,75875.28,0.1,0.02083,2e-05,3.65245]
[1776812958901,45.37,75875.25,0.1,0.02081,2e-05,3.64986]
[1776812963938,45.36,75868.53,0.1,0.02069,2e-05,3.63201]
[1776812968974,45.36,75865.92,0.1,0.02064,2e-05,3.62374]
[1776812974009,45.35,75868.25,0.1,0.02064,2e-05,3.62486]
[1776812979044,45.34,75874.49,0.1,0.02072,2e-05,3.63679]
[1776812984080,45.33,75874.29,0.1,0.0207,2e-05,3.63396]
[1776812989115,45.33,75874.09,0.1,0.02069,2e-05,3.63116]
[1776812994150,45.32,75869.27,0.1,0.0206,2e-05,3.61789]
[1776812999184,45.32,75869.66,0.1,0.02059,2e-05,3.61658]
[1776813004222,45.31,75863.98,0.1,0.02049,1e-05,3.6015]
[1776813007243,45.31,75846.14,0.1,0.02022,1e-05,3.55995]
[1776813012278,45.3,75842.64,0.1,0.02015,1e-05,3.5504]
[1776813017313,45.3,75838.54,0.1,0.02008,1e-05,3.53963]
[1776813022348,45.29,75831.15,0.1,0.01996,1e-05,3.52152]
[1776813027383,45.29,75828.01,0.1,0.01991,1e-05,3.51314]
[1776813032418,45.28,75827.42,0.1,0.01988,1e-05,3.50859]
[1776813038053,45.28,75818.8,0.1,0.01975,1e-05,3.48851]
[1776813043496,45.28,75812.55,0.1,0.01965,1e-05,3.47315]
[1776813048531,45.27,75815.77,0.1,0.01969,1e-05,3.47928]
[1776813053566,45.27,75816.02,0.1,0.01969,1e-05,3.47877]
[1776813058601,45.27,75816.35,0.1,0.01968,1e-05,3.47842]
[1776813063636,45.26,75812.0,0.1,0.01961,1e-05,3.46774]
[1776813069678,45.26,75809.54,0.1,0.01957,1e-05,3.46116]
[1776813074713,45.26,75808.13,0.1,0.01954,1e-05,3.45714]
[1776813079749,45.25,75821.02,0.1,0.01972,1e-05,3.48473]
[1776813084784,45.25,75823.85,0.1,0.01976,1e-05,3.48988]
[1776813089819,45.25,75824.29,0.1,0.01976,1e-05,3.48967]
[1776813094854,45.24,75824.1,0.1,0.01973,1e-05,3.48617]
[1776813100236,45.24,75822.8,0.1,0.01971,1e-05,3.48236]
[1776813106939,45.24,75823.28,0.1,0.0197,1e-05,3.48144]
[1776813111974,45.23,75806.02,0.1,0.01945,1e-05,3.44226]
[1776813117009,45.23,75805.53,0.1,0.01944,1e-05,3.44049]
[1776813122044,45.23,75805.33,0.1,0.01943,1e-05,3.43935]
[1776813127079,45.23,75806.31,0.1,0.01944,1e-05,3.4408]
[1776813132114,45.22,75806.28,0.1,0.01943,1e-05,3.44003]
[1776813137149,45.22,75812.63,0.1,0.01952,1e-05,3.45328]
[1776813143191,45.22,75811.16,0.1,0.01949,1e-05,3.44907]
[1776813149233,45.22,75810.91,0.1,0.01948,1e-05,3.44758]
[1776813154269,45.21,75804.01,0.1,0.01937,1e-05,3.42978]
[1776813159302,45.21,75802.6,0.1,0.01934,1e-05,3.42608]
[1776813164338,45.21,75809.46,0.1,0.01944,1e-05,3.44056]
[1776813169373,45.21,75803.19,0.1,0.01934,1e-05,3.42614]
[1776813174408,45.21,75789.06,0.1,0.01914,1e-05,3.39462]
[1776813179443,45.21,75778.28,0.1,0.01899,1e-05,3.371]
[1776813184478,45.21,75775.56,0.1,0.01895,1e-05,3.36506]
[1776813189513,45.21,75773.98,0.1,0.01892,1e-05,3.36159]
[1776813194547,45.21,75773.67,0.1,0.01892,1e-05,3.36088]
[1776813199582,45.21,75774.09,0.1,0.01893,1e-05,3.36171]
[1776813204618,45.21,75773.03,0.1,0.01891,1e-05,3.35934]
[1776813209653,45.21,75765.68,0.1,0.01881,1e-05,3.3435]
[1776813214690,45.21,75753.43,0.1,0.01863,1e-05,3.31546]
[1776813219742,45.21,75772.8,0.1,0.0189,1e-05,3.35742]
[1776813224777,45.21,75771.65,0.1,0.01888,1e-05,3.35488]
[1776813229812,45.21,75767.55,0.1,0.01883,1e-05,3.34599]
[1776813234846,45.21,75773.51,0.1,0.01891,1e-05,3.35882]
[1776813239882,45.21,75772.79,0.1,0.0189,1e-05,3.3572]
[1776813246930,45.21,75772.44,0.1,0.01889,1e-05,3.35633]
[1776813251966,45.21,75773.13,0.1,0.0189,1e-05,3.35775]
[1776813257001,45.21,75773.01,0.1,0.0189,1e-05,3.3574]
[1776813262036,45.2,75785.32,0.1,0.01907,1e-05,3.38393]
[1776813267070,45.2,75785.72,0.1,0.01907,1e-05,3.38442]
[1776813272106,45.2,75775.33,0.1,0.01892,1e-05,3.35973]
[1776813277141,45.2,75788.79,0.1,0.0191,1e-05,3.3888]
[1776813282176,45.2,75792.4,0.1,0.01915,1e-05,3.39629]
[1776813287211,45.2,75792.06,0.1,0.01915,1e-05,3.39515]
[1776813292246,45.2,75794.47,0.1,0.01918,1e-05,3.40003]
[1776813297281,45.2,75795.41,0.1,0.01919,1e-05,3.40165]
[1776813302315,45.2,75795.46,0.1,0.01919,1e-05,3.40134]
[1776813307351,45.19,75798.45,0.1,0.01923,1e-05,3.40747]
[1776813312386,45.19,75799.35,0.1,0.01924,1e-05,3.40897]
[1776813318428,45.19,75802.0,0.1,0.01927,1e-05,3.4142]
[1776813323464,45.19,75807.73,0.1,0.01935,1e-05,3.42624]
[1776813328499,45.19,75801.28,0.1,0.01925,1e-05,3.41154]
[1776813330513,45.19,75779.07,0.1,0.01894,1e-05,3.36298]
[1776813335548,45.19,75785.55,0.1,0.01902,1e-05,3.37509]
[1776813341590,45.19,75790.42,0.1,0.01908,1e-05,3.38543]
[1776813346625,45.19,75789.61,0.1,0.01907,1e-05,3.38341]
[1776813351660,45.19,75800.52,0.1,0.01922,1e-05,3.407]
[1776813356695,45.18,75802.65,0.1,0.01925,1e-05,3.41119]
[1776813361730,45.18,75803.94,0.1,0.01927,1e-05,3.41353]
[1776813366765,45.18,75807.92,0.1,0.01932,1e-05,3.42178]
[1776813371800,45.18,75816.25,0.1,0.01944,1e-05,3.43938]
[1776813376835,45.18,75812.84,0.1,0.01938,1e-05,3.43118]
[1776813381870,45.17,75825.5,0.1,0.01956,1e-05,3.45842]
[1776813386905,45.17,75822.81,0.1,0.01951,1e-05,3.45159]
[1776813391942,45.17,75817.35,0.1,0.01942,1e-05,3.43678]
[1776813396976,45.17,75810.72,0.1,0.01932,1e-05,3.42157]
[1776813402012,45.17,75810.47,0.1,0.01931,1e-05,3.42045]
[1776813407047,45.16,75814.14,0.1,0.01936,1e-05,3.4279]
[1776813412082,45.16,75823.17,0.1,0.01949,1e-05,3.44716]
[1776813417117,45.16,75822.93,0.1,0.01948,1e-05,3.44584]
[1776813422152,45.16,75825.76,0.1,0.01951,1e-05,3.45129]
[1776813427187,45.15,75837.57,0.1,0.01968,1e-05,3.47656]
[1776813432222,45.15,75838.21,0.1,0.01968,1e-05,3.47691]
[1776813437257,45.15,75848.9,0.1,0.01983,1e-05,3.49937]
[1776813442292,45.14,75850.3,0.1,0.01984,1e-05,3.50127]
[1776813447327,45.14,75849.34,0.1,0.01982,1e-05,3.49792]
[1776813452362,45.14,75845.98,0.1,0.01975,1e-05,3.48735]
[1776813457396,45.13,75846.8,0.1,0.01976,1e-05,3.48812]
[1776813462432,45.13,75845.32,0.1,0.01973,1e-05,3.48378]
[1776813467466,45.13,75849.3,0.1,0.01978,1e-05,3.49163]
[1776813472502,45.12,75845.34,0.1,0.01971,1e-05,3.48176]
[1776813477537,45.12,75843.28,0.1,0.01968,1e-05,3.47619]
[1776813482572,45.12,75831.53,0.1,0.0195,1e-05,3.44937]
[1776813487607,45.12,75831.19,0.1,0.01949,1e-05,3.44782]
[1776813492642,45.11,75834.11,0.1,0.01953,1e-05,3.45357]
[1776813497678,45.11,75828.97,0.1,0.01945,1e-05,3.44141]
[1776813502712,45.11,75823.91,0.1,0.01937,1e-05,3.4297]
[1776813507747,45.11,75825.54,0.1,0.01939,1e-05,3.43269]
[1776813512782,45.11,75825.34,0.1,0.01938,1e-05,3.42974]
[1776813517817,45.1,75829.17,0.1,0.01943,1e-05,3.43749]
[1776813523859,45.1,75830.19,0.1,0.01943,1e-05,3.43894]
[1776813528894,45.1,75829.63,0.1,0.01942,1e-05,3.43702]
[1776813533931,45.1,75838.62,0.1,0.01955,1e-05,3.45615]
[1776813538966,45.1,75831.72,0.1,0.01944,1e-05,3.44012]
[1776813544002,45.09,75840.06,0.1,0.01956,1e-05,3.45787]
[1776813549036,45.09,75848.39,0.1,0.01967,1e-05,3.47547]
[1776813554070,45.09,75862.24,0.1,0.01987,1e-05,3.50537]
[1776813559106,45.08,75879.36,0.1,0.02011,1e-05,3.54259]
[1776813563696,45.08,75878.91,0.1,0.0201,1e-05,3.54064]
[1776813569176,45.07,75886.85,0.1,0.0202,1e-05,3.55624]
[1776813571105,45.07,75885.44,0.1,0.02018,1e-05,3.55272]
[1776813571891,45.07,75883.85,0.1,0.02014,1e-05,3.54685]
[1776813577232,45.07,75872.24,0.1,0.01996,1e-05,3.51898]
[1776813579920,45.07,75872.21,0.1,0.01995,1e-05,3.51839]
[1776813585289,45.06,75864.17,0.1,0.01983,1e-05,3.49888]
[1776813590324,45.06,75853.84,0.1,0.01967,1e-05,3.4748]
[1776813595360,45.06,75851.1,0.1,0.01962,1e-05,3.46784]
[1776813600395,45.05,75854.79,0.1,0.01967,1e-05,3.47523]
[1776813605430,45.05,75856.29,0.1,0.01969,1e-05,3.47752]
[1776813610661,45.05,75856.56,0.1,0.01969,1e-05,3.47742]
[1776813616507,45.04,75852.86,0.1,0.01962,1e-05,3.46801]
[1776813621542,45.04,75859.23,0.1,0.01971,1e-05,3.48138]
[1776813626577,45.04,75860.09,0.1,0.01972,1e-05,3.4824]
[1776813631612,45.04,75865.15,0.1,0.01978,1e-05,3.49088]
[1776813637654,45.03,75850.75,0.1,0.01956,1e-05,3.45785]
[1776813638520,45.03,75850.75,0.1,0.01956,1e-05,3.45785]
[1776813643696,45.03,75842.86,0.1,0.01944,1e-05,3.4396]
[1776813648731,45.03,75842.49,0.1,0.01943,1e-05,3.43833]
[1776813653766,45.03,75834.03,0.1,0.01931,1e-05,3.41925]
[1776813658432,45.03,75834.08,0.1,0.01931,1e-05,3.41909]
[1776813663836,45.03,75834.47,0.1,0.01931,1e-05,3.41953]
[1776813668871,45.03,75854.09,0.1,0.01959,1e-05,3.46256]
[1776813673919,45.02,75865.89,0.1,0.01976,1e-05,3.48804]
[1776813678954,45.02,75850.61,0.1,0.01953,1e-05,3.45316]
[1776813683989,45.02,75859.95,0.1,0.01966,1e-05,3.47323]
[1776813689034,45.02,75859.25,0.1,0.01964,1e-05,3.47086]
[1776813691610,45.02,75859.38,0.1,0.01964,1e-05,3.47099]
[1776813697089,45.01,75870.74,0.1,0.01979,1e-05,3.49326]
[1776813702125,45.01,75861.76,0.1,0.01965,1e-05,3.47231]
[1776813704147,45.01,75857.26,0.1,0.01959,1e-05,3.46213]
[1776813704798,45.01,75857.26,0.1,0.01959,1e-05,3.46213]
[1776813705498,45.01,75848.58,0.1,0.01946,1e-05,3.44263]
[1776813711188,45.01,75834.72,0.1,0.01926,1e-05,3.41162]
[1776813716224,45.01,75839.27,0.1,0.01932,1e-05,3.42142]
[1776813721259,45.01,75839.1,0.1,0.01932,1e-05,3.42073]
[1776813726294,45.0,75829.91,0.1,0.01919,1e-05,3.40028]
[1776813731329,45.0,75829.66,0.1,0.01918,1e-05,3.39959]
[1776813736364,45.0,75830.58,0.1,0.01919,1e-05,3.40147]
[1776813741399,45.0,75845.66,0.1,0.01941,1e-05,3.43447]
[1776813746434,45.0,75845.0,0.1,0.0194,1e-05,3.4326]
[1776813748336,45.0,75845.82,0.1,0.01941,1e-05,3.43433]
[1776813753486,45.0,75855.55,0.1,0.01953,1e-05,3.45339]
[1776813754594,45.0,75855.55,0.1,0.01953,1e-05,3.45339]
[1776813760535,45.0,75832.67,0.1,0.0192,1e-05,3.40234]
[1776813765571,45.0,75832.51,0.1,0.0192,1e-05,3.40185]
[1776813770606,45.0,75824.78,0.1,0.01909,1e-05,3.38483]
[1776813776648,45.0,75823.53,0.1,0.01907,1e-05,3.38213]
[1776813781689,45.0,75823.55,0.1,0.01907,1e-05,3.38218]
[1776813786724,45.0,75821.49,0.1,0.01904,1e-05,3.37771]
[1776813791760,45.0,75821.15,0.1,0.01904,1e-05,3.377]
[1776813796795,45.0,75821.92,0.1,0.01905,1e-05,3.37872]
[1776813801830,45.0,75813.69,0.1,0.01893,1e-05,3.36071]
[1776813806865,45.0,75818.07,0.1,0.01899,1e-05,3.37036]
[1776813811900,45.0,75805.41,0.1,0.0188,1e-05,3.34108]
[1776813816935,45.0,75805.08,0.1,0.0188,1e-05,3.34067]
[1776813821970,45.0,75802.19,0.1,0.01876,1e-05,3.33473]
[1776813827014,45.0,75810.83,0.1,0.01889,1e-05,3.3538]
[1776813832045,45.0,75809.23,0.1,0.01887,1e-05,3.35044]
[1776813837080,45.0,75818.89,0.1,0.019,1e-05,3.37164]
[1776813842114,45.0,75824.72,0.1,0.01909,1e-05,3.38434]
[1776813848043,45.0,75829.06,0.1,0.01915,1e-05,3.3937]
[1776813858228,45.0,75822.52,0.1,0.01905,1e-05,3.37918]
[1776813863263,45.0,75820.07,0.1,0.01902,1e-05,3.37384]
[1776813868298,45.0,75827.25,0.1,0.01912,1e-05,3.38952]
[1776813873333,45.0,75840.18,0.1,0.01929,1e-05,3.41578]
[1776813878368,45.0,75840.11,0.1,0.01929,1e-05,3.41529]
[1776813883404,45.0,75840.14,0.1,0.01929,1e-05,3.41504]
[1776813888441,45.0,75847.23,0.1,0.01939,1e-05,3.43037]
[1776813893473,45.0,75851.71,0.1,0.01945,1e-05,3.43983]
[1776813898508,44.99,75842.06,0.1,0.01931,1e-05,3.41802]
[1776813903544,44.99,75839.72,0.1,0.01927,1e-05,3.41259]
[1776813908578,44.99,75843.0,0.1,0.01932,1e-05,3.41954]
[1776813913614,44.99,75833.84,0.1,0.01918,1e-05,3.3991]
[1776813918649,44.99,75826.29,0.1,0.01907,1e-05,3.38243]
[1776813923684,44.99,75824.04,0.1,0.01904,1e-05,3.37752]
[1776813928719,44.99,75817.9,0.1,0.01896,1e-05,3.36415]
[1776813933754,44.99,75815.82,0.1,0.01892,1e-05,3.35787]
[1776813938789,44.99,75812.57,0.1,0.01887,1e-05,3.35101]
[1776813943823,44.99,75820.36,0.1,0.01898,1e-05,3.36813]
[1776813949866,44.99,75813.9,0.1,0.01889,1e-05,3.35416]
[1776813954902,44.99,75807.4,0.1,0.0188,1e-05,3.34031]
[1776813959936,45.0,75804.15,0.1,0.01876,1e-05,3.33358]
[1776813964985,45.0,75798.48,0.1,0.01868,1e-05,3.32174]
[1776813970022,45.0,75796.85,0.1,0.01866,1e-05,3.31868]
[1776813975057,45.0,75795.97,0.1,0.01865,1e-05,3.31725]
[1776813983084,45.0,75795.97,0.1,0.01866,1e-05,3.31764]
[1776813984331,45.0,75795.75,0.1,0.01866,1e-05,3.31763]
[1776813990177,45.0,75803.47,0.1,0.01877,1e-05,3.33485]
[1776813995226,45.0,75805.27,0.1,0.01879,1e-05,3.33717]
[1776814000264,45.01,75802.69,0.1,0.01875,1e-05,3.33191]
[1776814005299,45.01,75786.58,0.1,0.01853,1e-05,3.29768]
[1776814010334,45.01,75789.75,0.1,0.01858,1e-05,3.30512]
[1776814015369,45.01,75791.55,0.1,0.01861,1e-05,3.30953]
[1776814020404,45.01,75787.11,0.1,0.01855,1e-05,3.30051]
[1776814025438,45.01,75784.39,0.1,0.01852,1e-05,3.2953]
[1776814030474,45.02,75779.07,0.1,0.01845,1e-05,3.28456]
[1776814035509,45.02,75790.73,0.1,0.01861,1e-05,3.31023]
[1776814042560,45.02,75791.8,0.1,0.01863,1e-05,3.31319]
[1776814047595,45.02,75797.15,0.1,0.01871,1e-05,3.32517]
[1776814055652,45.02,75797.83,0.1,0.01871,1e-05,3.32534]
[1776814060687,45.02,75794.81,0.1,0.01867,1e-05,3.31921]
[1776814065721,45.03,75796.76,0.1,0.0187,1e-05,3.32379]
[1776814070757,45.03,75800.29,0.1,0.01875,1e-05,3.33172]
[1776814075793,45.03,75799.87,0.1,0.01875,1e-05,3.33109]
[1776814081835,45.03,75798.75,0.1,0.01874,1e-05,3.32902]
[1776814087877,45.03,75809.85,0.1,0.01889,1e-05,3.35343]
[1776814092913,45.03,75813.54,0.1,0.01895,1e-05,3.36152]
[1776814097948,45.03,75812.74,0.1,0.01894,1e-05,3.35979]
[1776814102983,45.03,75816.87,0.1,0.01899,1e-05,3.36879]
[1776814108018,45.03,75811.78,0.1,0.01892,1e-05,3.35772]
[1776814113053,45.03,75807.77,0.1,0.01886,1e-05,3.34723]
[1776814118093,45.03,75804.2,0.1,0.01881,1e-05,3.33974]
[1776814123127,45.03,75803.89,0.1,0.0188,1e-05,3.33931]
[1776814128163,45.03,75808.92,0.1,0.01888,1e-05,3.35046]
[1776814133198,45.03,75808.65,0.1,0.01887,1e-05,3.35001]
[1776814138232,45.03,75806.12,0.1,0.01884,1e-05,3.34472]
[1776814143272,45.03,75801.92,0.1,0.01878,1e-05,3.33586]
[1776814148307,45.03,75797.52,0.1,0.01872,1e-05,3.32669]
[1776814153363,45.04,75799.45,0.1,0.01875,1e-05,3.33121]
[1776814158398,45.04,75802.77,0.1,0.0188,1e-05,3.33875]
[1776814163433,45.04,75805.95,0.1,0.01885,1e-05,3.34585]
[1776814169475,45.04,75807.32,0.1,0.01887,1e-05,3.34905]
[1776814174510,45.04,75811.88,0.1,0.01892,1e-05,3.35722]
[1776814179548,45.04,75812.6,0.1,0.01893,1e-05,3.35886]
[1776814184583,45.04,75813.27,0.1,0.01894,1e-05,3.36038]
[1776814189619,45.04,75807.17,0.1,0.01886,1e-05,3.34721]
[1776814194654,45.04,75808.57,0.1,0.01888,1e-05,3.35042]
[1776814201710,45.04,75807.67,0.1,0.01887,1e-05,3.3486]
[1776814202929,45.04,75807.61,0.1,0.01887,1e-05,3.34862]
[1776814208751,45.04,75813.71,0.1,0.01895,1e-05,3.36201]
[1776814213787,45.04,75814.6,0.1,0.01897,1e-05,3.36399]
[1776814220836,45.04,75813.5,0.1,0.01895,1e-05,3.36168]
[1776814225872,45.04,75828.42,0.1,0.01916,1e-05,3.39426]
[1776814230907,45.04,75830.67,0.1,0.0192,1e-05,3.39899]
[1776814235942,45.04,75831.9,0.1,0.0192,1e-05,3.39958]
[1776814240977,45.04,75843.56,0.1,0.01937,1e-05,3.42496]
[1776814246012,45.04,75828.05,0.1,0.01914,1e-05,3.39045]
[1776814251046,45.04,75818.31,0.1,0.019,1e-05,3.36914]
[1776814256082,45.04,75819.67,0.1,0.01902,1e-05,3.37218]
[1776814261121,45.04,75812.78,0.1,0.01893,1e-05,3.35727]
[1776814266155,45.04,75808.91,0.1,0.01887,1e-05,3.34912]
[1776814271191,45.04,75809.3,0.1,0.01888,1e-05,3.35022]
[1776814276226,45.04,75813.18,0.1,0.01894,1e-05,3.35881]
[1776814281554,45.04,75807.27,0.1,0.01885,1e-05,3.34613]
[1776814287303,45.04,75807.81,0.1,0.01886,1e-05,3.34756]
[1776814292338,45.04,75806.24,0.1,0.01883,1e-05,3.34251]
[1776814297373,45.04,75807.05,0.1,0.01885,1e-05,3.34451]
[1776814302408,45.04,75808.48,0.1,0.01887,1e-05,3.34783]
[1776814307449,45.04,75817.64,0.1,0.019,1e-05,3.36794]
[1776814312483,45.04,75821.14,0.1,0.01905,1e-05,3.37554]
[1776814312587,45.04,75821.14,0.1,0.01905,1e-05,3.37554]
[1776814318525,45.04,75823.5,0.1,0.01908,1e-05,3.3806]
[1776814323561,45.04,75850.51,0.1,0.01947,1e-05,3.4399]
[1776814328597,45.04,75848.64,0.1,0.01944,1e-05,3.4352]
[1776814333632,45.04,75856.46,0.1,0.01954,1e-05,3.45196]
[1776814338666,45.04,75853.25,0.1,0.01949,1e-05,3.44421]
[1776814343711,45.04,75853.83,0.1,0.0195,1e-05,3.44493]
[1776814348745,45.04,75839.29,0.1,0.01929,1e-05,3.4123]
[1776814353781,45.03,75838.55,0.1,0.01926,1e-05,3.40852]
[1776814358817,45.03,75839.58,0.1,0.01928,1e-05,3.41053]
[1776814360393,45.03,75839.58,0.1,0.01928,1e-05,3.41053]
[1776814365866,45.03,75846.28,0.1,0.01937,1e-05,3.42482]
[1776814370901,45.03,75841.61,0.1,0.0193,1e-05,3.41428]
[1776814375936,45.03,75838.3,0.1,0.01925,1e-05,3.40673]
[1776814380971,45.03,75845.21,0.1,0.01935,1e-05,3.42168]
[1776814386006,45.03,75842.81,0.1,0.01931,1e-05,3.41601]
[1776814392392,45.03,75843.42,0.1,0.01932,1e-05,3.41708]
[1776814398090,45.03,75850.04,0.1,0.01941,1e-05,3.4311]
[1776814402430,45.03,75853.96,0.1,0.01946,1e-05,3.43949]
[1776814408160,45.02,75856.45,0.1,0.0195,1e-05,3.44419]
[1776814413195,45.02,75857.47,0.1,0.0195,1e-05,3.44393]
[1776814418012,45.02,75859.79,0.1,0.01953,1e-05,3.44858]
[1776814418630,45.02,75859.79,0.1,0.01953,1e-05,3.44858]
[1776814420294,45.02,75853.14,0.1,0.01943,1e-05,3.43356]
[1776814420700,45.02,75853.14,0.1,0.01943,1e-05,3.43356]
[1776814430321,45.02,75845.63,0.1,0.01931,1e-05,3.41597]
[1776814435357,45.01,75851.17,0.1,0.01939,1e-05,3.42786]
[1776814440392,45.01,75848.97,0.1,0.01936,1e-05,3.42256]
[1776814446434,45.01,75849.31,0.1,0.01936,1e-05,3.42284]
[1776814452476,45.01,75849.0,0.1,0.01935,1e-05,3.42172]
[1776814457511,45.01,75847.8,0.1,0.01933,1e-05,3.41873]
[1776814462546,45.01,75844.52,0.1,0.01928,1e-05,3.41118]
[1776814467582,45.01,75855.38,0.1,0.01944,1e-05,3.43489]
[1776814472616,45.01,75862.57,0.1,0.01953,1e-05,3.44834]
[1776814477651,45.0,75862.46,0.1,0.01952,1e-05,3.44749]
[1776814482687,45.0,75861.1,0.1,0.0195,1e-05,3.44388]
[1776814487722,45.0,75860.49,0.1,0.01948,1e-05,3.44194]
[1776814492757,45.0,75861.34,0.1,0.01949,1e-05,3.44323]
[1776814497792,45.0,75865.19,0.1,0.01954,1e-05,3.45118]
[1776814503020,45.0,75869.2,0.1,0.0196,1e-05,3.45957]
[1776814508870,44.99,75870.58,0.1,0.01961,1e-05,3.46152]
[1776814513905,44.99,75871.01,0.1,0.01961,1e-05,3.4617]
[1776814518940,44.99,75871.88,0.1,0.01962,1e-05,3.46288]
[1776814523975,44.99,75873.62,0.1,0.01964,1e-05,3.46596]
[1776814529015,44.98,75872.53,0.1,0.01962,1e-05,3.46271]
[1776814536065,44.98,75871.87,0.1,0.01959,1e-05,3.4582]
[1776814541099,44.98,75856.6,0.1,0.01937,1e-05,3.42378]
[1776814546134,44.98,75863.14,0.1,0.01946,1e-05,3.43777]
[1776814551169,44.97,75866.96,0.1,0.01951,1e-05,3.44564]
[1776814556203,44.97,75867.57,0.1,0.01951,1e-05,3.44635]
[1776814561239,44.97,75865.88,0.1,0.01948,1e-05,3.44198]
[1776814569295,44.97,75864.91,0.1,0.01946,1e-05,3.43887]
[1776814574772,44.97,75872.75,0.1,0.01958,1e-05,3.45583]
[1776814581426,44.96,75877.37,0.1,0.01964,1e-05,3.46506]
[1776814582753,44.96,75877.45,0.1,0.01963,1e-05,3.46492]
[1776814588435,44.96,75876.89,0.1,0.01962,1e-05,3.46271]
[1776814593470,44.96,75876.31,0.1,0.01959,1e-05,3.45857]
[1776814598505,44.95,75877.02,0.1,0.0196,1e-05,3.45939]
[1776814603540,44.95,75880.98,0.1,0.01965,1e-05,3.46742]
[1776814608575,44.95,75882.85,0.1,0.01967,1e-05,3.47076]
[1776814613610,44.95,75884.08,0.1,0.01969,1e-05,3.47265]
[1776814618645,44.94,75893.16,0.1,0.01981,1e-05,3.49205]
[1776814623680,44.94,75885.67,0.1,0.0197,1e-05,3.47423]
[1776814628715,44.94,75890.53,0.1,0.01976,1e-05,3.48421]
[1776814633750,44.94,75893.93,0.1,0.0198,1e-05,3.49078]
[1776814638784,44.93,75892.6,0.1,0.01978,1e-05,3.48674]
[1776814643819,44.93,75890.98,0.1,0.01975,1e-05,3.4821]
[1776814648855,44.93,75882.14,0.1,0.01961,1e-05,3.46146]
[1776814653890,44.92,75884.02,0.1,0.01962,1e-05,3.46296]
[1776814658925,44.92,75883.24,0.1,0.01961,1e-05,3.46043]
[1776814663960,44.92,75893.09,0.1,0.01975,1e-05,3.48164]
[1776814665338,44.92,75893.09,0.1,0.01975,1e-05,3.48164]
[1776814666674,44.92,75893.52,0.1,0.01975,1e-05,3.48241]
[1776814672016,44.91,75902.1,0.1,0.01987,1e-05,3.50013]
[1776814677053,44.91,75901.93,0.1,0.01986,1e-05,3.49862]
[1776814682086,44.91,75894.83,0.1,0.01975,1e-05,3.48164]
[1776814687121,44.91,75887.58,0.1,0.01963,1e-05,3.46457]
[1776814694171,44.9,75887.46,0.1,0.01962,1e-05,3.46316]
[1776814699206,44.9,75888.97,0.1,0.01964,1e-05,3.46573]
[1776814704242,44.9,75890.48,0.1,0.01966,1e-05,3.46829]
[1776814709277,44.89,75894.51,0.1,0.01971,1e-05,3.47645]
[1776814714313,44.89,75894.59,0.1,0.0197,1e-05,3.47385]
[1776814720355,44.89,75894.04,0.1,0.01968,1e-05,3.4716]
[1776814725390,44.89,75896.35,0.1,0.01971,1e-05,3.4759]
[1776814730425,44.88,75896.34,0.1,0.0197,1e-05,3.47501]
[1776814735461,44.88,75898.07,0.1,0.01972,1e-05,3.478]
[1776814741503,44.88,75899.13,0.1,0.01973,1e-05,3.4793]
[1776814747545,44.87,75896.88,0.1,0.01969,1e-05,3.47321]
[1776814752580,44.87,75896.86,0.1,0.01968,1e-05,3.47232]
[1776814757615,44.87,75895.76,0.1,0.01966,1e-05,3.46903]
[1776814762650,44.87,75911.19,0.1,0.01988,1e-05,3.50264]
[1776814768692,44.86,75911.35,0.1,0.01988,1e-05,3.50172]
[1776814773728,44.86,75916.9,0.1,0.01994,1e-05,3.51122]
[1776814776841,44.86,75945.45,0.1,0.02036,2e-05,3.57539]
[1776814782597,44.85,75949.19,0.1,0.02041,2e-05,3.58217]
[1776814782716,44.85,75949.19,0.1,0.02041,2e-05,3.58217]
[1776814783804,44.85,75985.17,0.1,0.02095,2e-05,3.66462]
[1776814785656,44.85,75988.15,0.1,0.02099,2e-05,3.67107]
[1776814787347,44.85,75982.07,0.1,0.02089,2e-05,3.65586]
[1776814788523,44.84,75985.89,0.1,0.02095,2e-05,3.66427]
[1776814793880,44.84,75996.74,0.1,0.0211,2e-05,3.68655]
[1776814797322,44.83,75997.76,0.1,0.0211,2e-05,3.6873]
[1776814804427,44.82,75983.94,0.1,0.02086,2e-05,3.6513]
[1776814809451,44.81,75998.65,0.1,0.02107,2e-05,3.68308]
[1776814811982,44.81,75999.69,0.1,0.02108,2e-05,3.68447]
[1776814812014,44.81,76001.94,0.1,0.02111,2e-05,3.68922]
[1776814815979,44.81,76011.67,0.1,0.02126,2e-05,3.71219]
[1776814821076,44.81,76004.14,0.1,0.02115,2e-05,3.69457]
[1776814826116,44.81,75994.14,0.1,0.02099,2e-05,3.67149]
[1776814826507,44.81,75994.14,0.1,0.02099,2e-05,3.67149]
[1776814827123,44.81,75989.04,0.1,0.02091,2e-05,3.65908]
[1776814832158,44.8,75976.31,0.1,0.02069,2e-05,3.62524]
[1776814837193,44.8,75973.33,0.1,0.02063,2e-05,3.6163]
[1776814842228,44.79,75973.73,0.1,0.02062,2e-05,3.6152]
[1776814849278,44.78,75973.41,0.1,0.0206,2e-05,3.61161]
[1776814854312,44.78,75973.5,0.1,0.02059,2e-05,3.6098]
[1776814859227,44.77,75973.91,0.1,0.02058,2e-05,3.60912]
[1776814864383,44.76,75985.24,0.1,0.02074,2e-05,3.63286]
[1776814869422,44.76,75982.99,0.1,0.02069,2e-05,3.62538]
[1776814874457,44.75,75994.02,0.1,0.02084,2e-05,3.64879]
[1776814879492,44.74,75994.62,0.1,0.02084,2e-05,3.64784]
[1776814885534,44.74,75993.21,0.1,0.0208,2e-05,3.64176]
[1776814890568,44.73,75990.75,0.1,0.02074,2e-05,3.63382]
[1776814895604,44.72,75989.71,0.1,0.0207,2e-05,3.62732]
[1776814900638,44.72,75989.55,0.1,0.02069,2e-05,3.62485]
[1776814905674,44.71,75989.2,0.1,0.02067,2e-05,3.62197]
[1776814910709,44.7,75989.27,0.1,0.02065,2e-05,3.62009]
[1776814912723,44.7,75970.57,0.1,0.02036,2e-05,3.57612]
[1776814917757,44.7,75962.75,0.1,0.02024,2e-05,3.5566]
[1776814922793,44.69,75952.75,0.1,0.02008,1e-05,3.53237]
[1776814927828,44.69,75951.06,0.1,0.02004,1e-05,3.52709]
[1776814932863,44.69,75957.37,0.1,0.02013,1e-05,3.54026]
[1776814937898,44.68,75955.43,0.1,0.02009,1e-05,3.53457]
[1776814943020,44.68,75961.31,0.1,0.02017,2e-05,3.54696]
[1776814948975,44.67,75967.91,0.1,0.02026,2e-05,3.55991]
[1776814951775,44.67,75967.49,0.1,0.02025,2e-05,3.55837]
[1776814952284,44.67,75967.49,0.1,0.02025,2e-05,3.55837]
[1776814952109,44.67,76025.63,0.1,0.02113,2e-05,3.69143]
[1776814952428,44.67,76025.63,0.1,0.02113,2e-05,3.69143]
[1776814952628,44.67,76025.63,0.1,0.02113,2e-05,3.69143]
[1776814952788,44.67,76025.63,0.1,0.02113,2e-05,3.69143]
[1776814952999,44.67,76025.63,0.1,0.02113,2e-05,3.69143]
[1776814953179,44.67,76025.63,0.1,0.02113,2e-05,3.69143]
[1776814953266,44.67,76103.46,0.1,0.02237,2e-05,3.8778]
[1776814953539,44.67,76103.46,0.1,0.02237,2e-05,3.8778]
[1776814953699,44.67,76103.46,0.1,0.02237,2e-05,3.8778]
[1776814954277,44.67,76103.46,0.1,0.02237,2e-05,3.8778]
[1776814954040,44.67,76117.17,0.1,0.0226,2e-05,3.9121]
[1776814954364,44.67,76117.17,0.1,0.0226,2e-05,3.9121]
[1776814955047,44.68,76109.55,0.1,0.02248,2e-05,3.89453]
[1776814958069,44.68,76085.78,0.1,0.02211,2e-05,3.83852]
[1776814963104,44.69,76061.18,0.1,0.02174,2e-05,3.7829]
[1776814966125,44.7,76040.59,0.1,0.02143,2e-05,3.73624]
[1776814968841,44.7,76055.65,0.1,0.02168,2e-05,3.77386]
[1776814974181,44.72,76060.63,0.1,0.02179,2e-05,3.79055]
[1776814978209,44.73,76040.6,0.1,0.02149,2e-05,3.74579]
[1776814983243,44.74,76061.26,0.1,0.02185,2e-05,3.7993]
[1776814988279,44.75,76059.59,0.1,0.02185,2e-05,3.79902]
[1776814993314,44.76,76042.21,0.1,0.02159,2e-05,3.76106]
[1776814998349,44.77,76035.24,0.1,0.02151,2e-05,3.74918]
[1776815003384,44.78,76049.65,0.1,0.02177,2e-05,3.78738]
[1776815007412,44.79,76070.77,0.1,0.02213,2e-05,3.84098]
[1776815012447,44.8,76067.74,0.1,0.02209,2e-05,3.83477]
[1776815017482,44.81,76070.13,0.1,0.02215,2e-05,3.84375]
[1776815022517,44.82,76084.22,0.1,0.0224,2e-05,3.88101]
[1776815027553,44.82,76090.05,0.1,0.02251,2e-05,3.89805]
[1776815032588,44.83,76093.84,0.1,0.02259,2e-05,3.90999]
[1776815037627,44.84,76091.88,0.1,0.02258,2e-05,3.90783]
[1776815042663,44.85,76090.55,0.1,0.02258,2e-05,3.90724]
[1776815047896,44.85,76092.04,0.1,0.02262,2e-05,3.91301]
[1776815051587,44.86,76118.4,0.1,0.02307,2e-05,3.97987]
[1776815058779,44.87,76107.35,0.1,0.02291,2e-05,3.95603]
[1776815063814,44.87,76107.4,0.1,0.02292,2e-05,3.95839]
[1776815068849,44.88,76103.55,0.1,0.02287,2e-05,3.95112]
[1776815073884,44.89,76096.21,0.1,0.02276,2e-05,3.93332]
[1776815078919,44.89,76094.96,0.1,0.02275,2e-05,3.9326]
[1776815083954,44.9,76099.74,0.1,0.02285,2e-05,3.94666]
[1776815088988,44.91,76111.73,0.1,0.02306,2e-05,3.97833]
[1776815094024,44.91,76111.58,0.1,0.02307,2e-05,3.97989]
[1776815099061,44.92,76110.69,0.1,0.02307,2e-05,3.97965]
[1776815104095,44.92,76111.98,0.1,0.02311,2e-05,3.98498]
[1776815108124,44.93,76136.31,0.1,0.02353,2e-05,4.04717]
[1776815112152,44.93,76158.27,0.1,0.02391,2e-05,4.10367]
[1776815117189,44.93,76167.54,0.1,0.02408,2e-05,4.12823]
[1776815122222,44.93,76166.25,0.1,0.02406,2e-05,4.12586]
[1776815122499,44.93,76166.25,0.1,0.02406,2e-05,4.12586]
[1776815128264,44.94,76174.75,0.1,0.02421,2e-05,4.14849]
[1776815133095,44.94,76175.11,0.1,0.02421,2e-05,4.14783]
[1776815133152,44.94,76175.11,0.1,0.02421,2e-05,4.14783]
[1776815133442,44.94,76238.53,0.1,0.02534,2e-05,4.31222]
[1776815134087,44.94,76238.53,0.1,0.02534,2e-05,4.31222]
[1776815134313,44.94,76268.52,0.1,0.02588,2e-05,4.39114]
[1776815134819,44.94,76268.52,0.1,0.02588,2e-05,4.39114]
[1776815135271,44.94,76268.52,0.1,0.02588,2e-05,4.39114]
[1776815135361,44.94,76268.52,0.1,0.02588,2e-05,4.39114]
[1776815135449,44.94,76261.23,0.1,0.02574,2e-05,4.37164]
[1776815135582,44.94,76261.23,0.1,0.02574,2e-05,4.37164]
[1776815137271,44.94,76253.71,0.1,0.02561,2e-05,4.35201]
[1776815137488,44.95,76251.32,0.1,0.02559,2e-05,4.349]
[1776815143016,44.95,76254.32,0.1,0.02564,2e-05,4.35612]
[1776815148411,44.94,76242.05,0.1,0.02541,2e-05,4.32258]
[1776815153446,44.94,76247.63,0.1,0.0255,2e-05,4.33673]
[1776815157474,44.94,76266.07,0.1,0.02584,2e-05,4.38496]
[1776815161877,44.94,76269.09,0.1,0.02589,2e-05,4.39216]
[1776815162514,44.94,76310.65,0.1,0.02666,2e-05,4.5036]
[1776815162659,44.94,76310.65,0.1,0.02666,2e-05,4.5036]
[1776815162813,44.94,76310.65,0.1,0.02666,2e-05,4.5036]
[1776815163518,44.94,76325.3,0.1,0.02693,2e-05,4.54308]
[1776815166539,44.94,76306.79,0.1,0.02659,2e-05,4.49477]
[1776815169888,44.94,76305.58,0.1,0.02657,2e-05,4.49178]
[1776815169909,44.94,76310.45,0.1,0.02667,2e-05,4.50512]
[1776815171954,44.94,76315.65,0.1,0.02676,2e-05,4.51879]
[1776815175670,44.94,76320.5,0.1,0.02684,2e-05,4.53009]
[1776815177003,44.93,76321.37,0.1,0.02685,2e-05,4.53197]
[1776815177443,44.93,76321.37,0.1,0.02685,2e-05,4.53197]
[1776815179801,44.93,76312.46,0.1,0.02667,2e-05,4.50634]
[1776815180035,44.93,76312.46,0.1,0.02667,2e-05,4.50634]
[1776815181786,44.93,76312.46,0.1,0.02667,2e-05,4.50547]
[1776815182103,44.93,76312.46,0.1,0.02667,2e-05,4.50547]
[1776815182261,44.93,76312.46,0.1,0.02667,2e-05,4.50547]
[1776815182350,44.93,76318.59,0.1,0.02678,2e-05,4.52167]
[1776815182951,44.93,76318.59,0.1,0.02678,2e-05,4.52167]
[1776815183538,44.93,76318.59,0.1,0.02678,2e-05,4.52167]
[1776815183555,44.93,76364.9,0.1,0.02766,2e-05,4.64868]
[1776815186086,44.93,76367.49,0.1,0.02772,2e-05,4.65639]
[1776815186556,44.93,76367.49,0.1,0.02772,2e-05,4.65639]
[1776815187813,44.94,76343.05,0.1,0.02728,2e-05,4.59375]
[1776815188744,44.94,76343.05,0.1,0.02728,2e-05,4.59375]
[1776815188842,44.95,76329.87,0.1,0.02706,2e-05,4.5623]
[1776815193942,44.95,76320.95,0.1,0.02688,2e-05,4.53584]
[1776815199778,44.95,76335.09,0.1,0.02715,2e-05,4.57471]
[1776815204813,44.95,76339.81,0.1,0.02724,2e-05,4.58692]
[1776815210165,44.95,76345.9,0.1,0.02735,2e-05,4.60342]
[1776815215892,44.95,76364.79,0.1,0.02771,2e-05,4.65475]
[1776815219920,44.95,76344.08,0.1,0.02731,2e-05,4.597]
[1776815220621,44.95,76344.08,0.1,0.02731,2e-05,4.597]
[1776815224955,44.95,76365.26,0.1,0.02771,2e-05,4.65515]
[1776815229990,44.94,76364.52,0.1,0.02769,2e-05,4.65242]
[1776815235026,44.94,76372.65,0.1,0.02785,2e-05,4.67415]
[1776815240604,44.94,76357.09,0.1,0.02754,2e-05,4.63032]
[1776815244556,44.94,76342.24,0.1,0.02725,2e-05,4.58907]
[1776815252145,44.94,76370.75,0.1,0.02779,2e-05,4.66507]
[1776815255100,44.94,76379.66,0.1,0.02796,2e-05,4.68974]
[1776815258503,44.94,76395.16,0.1,0.02826,2e-05,4.73225]
[1776815261208,44.93,76372.14,0.1,0.0278,2e-05,4.66701]
[1776815266243,44.93,76367.6,0.1,0.02771,2e-05,4.65374]
[1776815271279,44.93,76363.97,0.1,0.02763,2e-05,4.64308]
[1776815271675,44.93,76363.97,0.1,0.02763,2e-05,4.64308]
[1776815277321,44.93,76387.85,0.1,0.02809,2e-05,4.70881]
[1776815282356,44.93,76403.76,0.1,0.0284,2e-05,4.75221]
[1776815285090,44.92,76409.34,0.1,0.0285,2e-05,4.76735]
[1776815290412,44.92,76398.94,0.1,0.02828,2e-05,4.73621]
[1776815294140,44.92,76392.24,0.1,0.02815,2e-05,4.71662]
[1776815299474,44.91,76372.16,0.1,0.02774,2e-05,4.65944]
[1776815304510,44.91,76364.19,0.1,0.02759,2e-05,4.63679]
[1776815309545,44.91,76366.11,0.1,0.02762,2e-05,4.64163]
[1776815314581,44.91,76365.42,0.1,0.02759,2e-05,4.63694]
[1776815316595,44.91,76347.04,0.1,0.02724,2e-05,4.58604]
[1776815321630,44.91,76344.45,0.1,0.02719,2e-05,4.57889]
[1776815326665,44.91,76343.23,0.1,0.02716,2e-05,4.57557]
[1776815331701,44.91,76353.32,0.1,0.02736,2e-05,4.60337]
[1776815336736,44.91,76372.46,0.1,0.02772,2e-05,4.65592]
[1776815339065,44.91,76378.09,0.1,0.02783,2e-05,4.67145]
[1776815339152,44.91,76378.09,0.1,0.02783,2e-05,4.67145]
[1776815339757,44.91,76395.0,0.1,0.02816,2e-05,4.71839]
[1776815343396,44.91,76374.47,0.1,0.02775,2e-05,4.66035]
[1776815346808,44.91,76352.57,0.1,0.02733,2e-05,4.59936]
[1776815351843,44.9,76349.59,0.1,0.02727,2e-05,4.59109]
[1776815356878,44.91,76344.01,0.1,0.02716,2e-05,4.5758]
[1776815361912,44.91,76343.45,0.1,0.02715,2e-05,4.57436]
[1776815366948,44.91,76339.62,0.1,0.02708,2e-05,4.564]
[1776815371983,44.91,76335.48,0.1,0.02699,2e-05,4.55067]
[1776815373841,44.91,76335.41,0.1,0.02699,2e-05,4.55054]
[1776815374291,44.91,76335.41,0.1,0.02699,2e-05,4.55054]
[1776815380042,44.91,76330.94,0.1,0.02691,2e-05,4.53882]
[1776815385076,44.91,76330.42,0.1,0.0269,2e-05,4.5378]
[1776815390113,44.91,76339.53,0.1,0.02708,2e-05,4.56292]
[1776815394141,44.91,76363.78,0.1,0.02754,2e-05,4.62984]
[1776815399176,44.91,76377.6,0.1,0.02781,2e-05,4.6676]
[1776815403205,44.91,76359.14,0.1,0.02745,2e-05,4.6159]
[1776815408240,44.91,76354.63,0.1,0.02736,2e-05,4.60322]
[1776815413275,44.91,76352.51,0.1,0.02732,2e-05,4.59725]
[1776815416296,44.91,76370.42,0.1,0.02766,2e-05,4.64671]
[1776815419880,44.91,76365.12,0.1,0.02756,2e-05,4.63174]
[1776815425359,44.9,76373.86,0.1,0.02772,2e-05,4.6554]
[1776815430395,44.9,76366.94,0.1,0.02758,2e-05,4.63576]
[1776815435430,44.9,76376.05,0.1,0.02775,2e-05,4.65834]
[1776815440464,44.9,76383.42,0.1,0.02788,2e-05,4.67828]
[1776815445500,44.9,76383.66,0.1,0.02788,2e-05,4.67821]
[1776815451542,44.9,76380.72,0.1,0.02782,2e-05,4.66917]
[1776815456578,44.89,76366.36,0.1,0.02754,2e-05,4.62881]
[1776815459603,44.89,76363.44,0.1,0.02748,2e-05,4.62062]
[1776815465641,44.89,76360.32,0.1,0.02742,2e-05,4.6117]
[1776815470676,44.89,76354.0,0.1,0.0273,2e-05,4.59422]
[1776815475711,44.89,76349.14,0.1,0.0272,2e-05,4.58087]
[1776815480746,44.89,76345.96,0.1,0.02714,2e-05,4.57224]
[1776815481067,44.89,76345.96,0.1,0.02714,2e-05,4.57224]
[1776815486789,44.89,76341.19,0.1,0.02706,2e-05,4.55936]
[1776815491823,44.9,76337.31,0.1,0.02697,2e-05,4.54677]
[1776815491901,44.9,76337.31,0.1,0.02697,2e-05,4.54677]
[1776815497866,44.9,76335.35,0.1,0.02694,2e-05,4.5419]
[1776815500819,44.9,76331.17,0.1,0.02686,2e-05,4.53077]
[1776815500887,44.9,76358.75,0.1,0.02739,2e-05,4.60641]
[1776815503908,44.9,76379.07,0.1,0.02778,2e-05,4.66262]
[1776815506929,44.9,76400.24,0.1,0.02819,2e-05,4.72132]
[1776815511964,44.89,76404.7,0.1,0.02827,2e-05,4.73267]
[1776815513044,44.89,76404.7,0.1,0.02827,2e-05,4.73267]
[1776815519013,44.89,76409.57,0.1,0.02835,2e-05,4.7447]
[1776815521033,44.89,76433.57,0.1,0.02883,2e-05,4.81212]
[1776815526066,44.88,76443.3,0.1,0.02901,2e-05,4.8379]
[1776815528081,44.88,76421.83,0.1,0.02857,2e-05,4.776]
[1776815533119,44.88,76405.76,0.1,0.02824,2e-05,4.7293]
[1776815538154,44.87,76396.43,0.1,0.02805,2e-05,4.70209]
[1776815541524,44.87,76401.57,0.1,0.02815,2e-05,4.71611]
[1776815547219,44.87,76377.1,0.1,0.02766,2e-05,4.64644]
[1776815552256,44.87,76375.77,0.1,0.02762,2e-05,4.63998]
[1776815557291,44.87,76371.24,0.1,0.02753,2e-05,4.62711]
[1776815558515,44.87,76371.24,0.1,0.02753,2e-05,4.62711]
[1776815564340,44.87,76365.35,0.1,0.02742,2e-05,4.61043]
[1776815569375,44.87,76357.93,0.1,0.02727,2e-05,4.58992]
[1776815574410,44.87,76347.75,0.1,0.02708,2e-05,4.56199]
[1776815579445,44.87,76347.26,0.1,0.02707,2e-05,4.56086]
[1776815584481,44.87,76348.08,0.1,0.02709,2e-05,4.56327]
[1776815589515,44.87,76346.15,0.1,0.02705,2e-05,4.55812]
[1776815592660,44.87,76346.04,0.1,0.02705,2e-05,4.55789]
[1776815598579,44.87,76337.74,0.1,0.02689,2e-05,4.53541]
[1776815603614,44.87,76337.53,0.1,0.02689,2e-05,4.53514]
[1776815608649,44.87,76345.03,0.1,0.02704,2e-05,4.55592]
[1776815613684,44.87,76343.06,0.1,0.02699,2e-05,4.54843]
[1776815618719,44.87,76342.91,0.1,0.02699,2e-05,4.54825]
[1776815623753,44.87,76331.98,0.1,0.02678,2e-05,4.51883]
[1776815628789,44.87,76336.22,0.1,0.02686,2e-05,4.53089]
[1776815634830,44.87,76334.17,0.1,0.02683,2e-05,4.52583]
[1776815639866,44.88,76325.89,0.1,0.02668,2e-05,4.50382]
[1776815645908,44.88,76325.18,0.1,0.02667,2e-05,4.50268]
[1776815648646,44.88,76324.86,0.1,0.02667,2e-05,4.50208]
[1776815653963,44.88,76331.11,0.1,0.02679,2e-05,4.51991]
[1776815658999,44.88,76339.87,0.1,0.02696,2e-05,4.5443]
[1776815664040,44.88,76349.56,0.1,0.02715,2e-05,4.57114]
[1776815664125,44.88,76349.56,0.1,0.02715,2e-05,4.57114]
[1776815664140,44.88,76349.56,0.1,0.02715,2e-05,4.57114]
[1776815667022,44.88,76349.78,0.1,0.02715,2e-05,4.5718]
[1776815667929,44.88,76350.13,0.1,0.02716,2e-05,4.57276]
[1776815673103,44.88,76345.99,0.1,0.02707,2e-05,4.55929]
[1776815673710,44.88,76345.99,0.1,0.02707,2e-05,4.55929]
[1776815674249,44.88,76345.23,0.1,0.02705,2e-05,4.55724]
[1776815674626,44.88,76345.23,0.1,0.02705,2e-05,4.55724]
[1776815675193,44.88,76343.94,0.1,0.02703,2e-05,4.55375]
[1776815675924,44.88,76343.94,0.1,0.02703,2e-05,4.55375]
[1776815676882,44.88,76338.78,0.1,0.02693,2e-05,4.53968]
[1776815684062,44.88,76336.7,0.1,0.02689,2e-05,4.53429]
[1776815689219,44.89,76333.71,0.1,0.02684,2e-05,4.52691]
[1776815694254,44.89,76341.16,0.1,0.02699,2e-05,4.54767]
[1776815695752,44.89,76341.16,0.1,0.02699,2e-05,4.54767]
[1776815697278,44.89,76363.57,0.1,0.02741,2e-05,4.6093]
[1776815702313,44.89,76364.02,0.1,0.02742,2e-05,4.61028]
[1776815707348,44.89,76353.31,0.1,0.02721,2e-05,4.58056]
[1776815712384,44.89,76350.07,0.1,0.02715,2e-05,4.57168]
[1776815716295,44.89,76344.81,0.1,0.02705,2e-05,4.55733]
[1776815716769,44.89,76344.81,0.1,0.02705,2e-05,4.55733]
[1776815718312,44.89,76343.02,0.1,0.02702,2e-05,4.55252]
[1776815723279,44.89,76345.31,0.1,0.02706,2e-05,4.55902]
[1776815728496,44.89,76345.56,0.1,0.02707,2e-05,4.55996]
[1776815733531,44.89,76344.18,0.1,0.02703,2e-05,4.55415]
[1776815734848,44.89,76344.18,0.1,0.02703,2e-05,4.55415]
[1776815740580,44.89,76336.95,0.1,0.0269,2e-05,4.53496]
[1776815745615,44.89,76335.31,0.1,0.02687,2e-05,4.53097]
[1776815748337,44.89,76343.36,0.1,0.02703,2e-05,4.55316]
[1776815752104,44.89,76360.24,0.1,0.02735,2e-05,4.59959]
[1776815758706,44.89,76357.64,0.1,0.0273,2e-05,4.59238]
[1776815763741,44.89,76358.73,0.1,0.02732,2e-05,4.59539]
[1776815768776,44.89,76352.88,0.1,0.02721,2e-05,4.57934]
[1776815773811,44.89,76354.3,0.1,0.02724,2e-05,4.5834]
[1776815778846,44.89,76353.33,0.1,0.02722,2e-05,4.58089]
[1776815783881,44.89,76353.59,0.1,0.02723,2e-05,4.58175]
[1776815785081,44.89,76353.59,0.1,0.02723,2e-05,4.58175]
[1776815785885,44.89,76353.07,0.1,0.02722,2e-05,4.58034]
[1776815790930,44.89,76353.33,0.1,0.02722,2e-05,4.5813]
[1776815795965,44.89,76356.97,0.1,0.02728,2e-05,4.58918]
[1776815801000,44.89,76357.08,0.1,0.02728,2e-05,4.58948]
[1776815806035,44.89,76357.88,0.1,0.0273,2e-05,4.59171]
[1776815811070,44.89,76354.13,0.1,0.02723,2e-05,4.58148]
[1776815816105,44.9,76345.81,0.1,0.02707,2e-05,4.55882]
[1776815821140,44.9,76346.24,0.1,0.02708,2e-05,4.56032]
[1776815826177,44.9,76346.03,0.1,0.02708,2e-05,4.56004]
[1776815831212,44.9,76344.99,0.1,0.02706,2e-05,4.55751]
[1776815836247,44.9,76344.86,0.1,0.02706,2e-05,4.55752]
[1776815841282,44.9,76344.73,0.1,0.02706,2e-05,4.55747]
[1776815842579,44.9,76344.99,0.1,0.02707,2e-05,4.55824]
[1776815848331,44.9,76344.9,0.1,0.02707,2e-05,4.55836]
[1776815853367,44.9,76345.22,0.1,0.02706,2e-05,4.55726]
[1776815858403,44.9,76344.88,0.1,0.02706,2e-05,4.55665]
[1776815863438,44.9,76343.35,0.1,0.02703,2e-05,4.55279]
[1776815868473,44.9,76343.52,0.1,0.02704,2e-05,4.55359]
[1776815873509,44.9,76343.83,0.1,0.02704,2e-05,4.55477]
[1776815877537,44.91,76362.01,0.1,0.02739,2e-05,4.60486]
[1776815882572,44.9,76361.73,0.1,0.02739,2e-05,4.60398]
[1776815887607,44.9,76359.34,0.1,0.02734,2e-05,4.59731]
[1776815892642,44.9,76360.42,0.1,0.02736,2e-05,4.60025]
[1776815897680,44.9,76359.14,0.1,0.02734,2e-05,4.59669]
[1776815898469,44.9,76359.14,0.1,0.02734,2e-05,4.59669]
[1776815899327,44.9,76359.14,0.1,0.02734,2e-05,4.59669]
[1776815907849,44.9,76353.76,0.1,0.02723,2e-05,4.58203]
[1776815910452,44.91,76359.67,0.1,0.02735,2e-05,4.59832]
[1776815915806,44.91,76349.89,0.1,0.02715,2e-05,4.56925]
[1776815917440,44.91,76348.65,0.1,0.02713,2e-05,4.56589]
[1776815922855,44.91,76357.29,0.1,0.02729,2e-05,4.58984]
[1776815927891,44.91,76370.81,0.1,0.02755,2e-05,4.62699]
[1776815932926,44.9,76371.98,0.1,0.02757,2e-05,4.62988]
[1776815937961,44.9,76368.75,0.1,0.02751,2e-05,4.62059]
[1776815942996,44.9,76368.2,0.1,0.02749,2e-05,4.61879]
[1776815948040,44.9,76357.72,0.1,0.02729,2e-05,4.5897]
[1776815953074,44.9,76357.47,0.1,0.02729,2e-05,4.58904]
[1776815958110,44.9,76352.23,0.1,0.02719,2e-05,4.57471]
[1776815963145,44.9,76346.83,0.1,0.02709,2e-05,4.56016]
[1776815968180,44.9,76347.42,0.1,0.0271,2e-05,4.56206]
[1776815973217,44.9,76358.65,0.1,0.0273,2e-05,4.59079]
[1776815973863,44.9,76358.65,0.1,0.0273,2e-05,4.59079]
[1776815974719,44.9,76355.65,0.1,0.02724,2e-05,4.58254]
[1776815976237,44.9,76354.55,0.1,0.02722,2e-05,4.57953]
[1776815982004,44.91,76346.77,0.1,0.02708,2e-05,4.55847]
[1776815987315,44.91,76346.49,0.1,0.02707,2e-05,4.55807]
[1776815992286,44.91,76341.53,0.1,0.02698,2e-05,4.54471]
[1776815993855,44.91,76347.87,0.1,0.0271,2e-05,4.56219]
[1776815993922,44.91,76347.87,0.1,0.0271,2e-05,4.56219]
[1776816000898,44.91,76354.16,0.1,0.02722,2e-05,4.57971]
[1776816002424,44.91,76381.51,0.1,0.02775,2e-05,4.65528]
[1776816007460,44.91,76386.25,0.1,0.02784,2e-05,4.66788]
[1776816012496,44.9,76382.84,0.1,0.02777,2e-05,4.65773]
[1776816017533,44.9,76382.32,0.1,0.02776,2e-05,4.6558]
[1776816022630,44.9,76376.16,0.1,0.02763,2e-05,4.63812]
[1776816027665,44.9,76372.97,0.1,0.02757,2e-05,4.629]
[1776816032705,44.9,76361.69,0.1,0.02734,2e-05,4.59547]
[1776816037740,44.9,76362.72,0.1,0.02736,2e-05,4.59851]
[1776816039487,44.9,76362.72,0.1,0.02736,2e-05,4.59851]
[1776816039836,44.9,76363.17,0.1,0.02737,2e-05,4.59981]
[1776816045796,44.9,76368.87,0.1,0.02748,2e-05,4.61595]
[1776816050832,44.9,76368.0,0.1,0.02746,2e-05,4.61358]
[1776816055867,44.9,76366.14,0.1,0.02743,2e-05,4.60847]
[1776816060902,44.9,76358.72,0.1,0.02729,2e-05,4.58802]
[1776816065937,44.9,76349.2,0.1,0.0271,2e-05,4.562]
[1776816070972,44.9,76347.35,0.1,0.02707,2e-05,4.55722]
[1776816076007,44.9,76346.19,0.1,0.02705,2e-05,4.55432]
[1776816079406,44.9,76353.91,0.1,0.0272,2e-05,4.57561]
[1776816079968,44.91,76353.77,0.1,0.0272,2e-05,4.5753]
[1776816085070,44.91,76348.61,0.1,0.0271,2e-05,4.56142]
[1776816090105,44.91,76364.15,0.1,0.0274,2e-05,4.60433]
[1776816095140,44.91,76370.68,0.1,0.02751,2e-05,4.61996]
[1776816100175,44.91,76380.87,0.1,0.02771,2e-05,4.64789]
[1776816105210,44.9,76372.84,0.1,0.02755,2e-05,4.62519]
[1776816106217,44.9,76355.36,0.1,0.02721,2e-05,4.57694]
[1776816111252,44.9,76355.59,0.1,0.02722,2e-05,4.57778]
[1776816116287,44.9,76367.08,0.1,0.02744,2e-05,4.60938]
[1776816121322,44.9,76363.79,0.1,0.02737,2e-05,4.60011]
[1776816125353,44.9,76380.92,0.1,0.0277,2e-05,4.64741]
[1776816130388,44.9,76400.74,0.1,0.02809,2e-05,4.70206]
[1776816135423,44.9,76395.8,0.1,0.02798,2e-05,4.68728]
[1776816140458,44.9,76403.97,0.1,0.02814,2e-05,4.70926]
[1776816145492,44.89,76403.79,0.1,0.02813,2e-05,4.70774]
[1776816150531,44.89,76385.74,0.1,0.02777,2e-05,4.65639]
[1776816151537,44.89,76367.8,0.1,0.0274,2e-05,4.60425]
[1776816156571,44.89,76355.62,0.1,0.02717,2e-05,4.57064]
[1776816161607,44.89,76355.5,0.1,0.02717,2e-05,4.5704]
[1776816166652,44.89,76354.79,0.1,0.02716,2e-05,4.56853]
[1776816172684,44.89,76344.16,0.1,0.02695,2e-05,4.53969]
[1776816177721,44.89,76349.83,0.1,0.02706,2e-05,4.5555]
[1776816182756,44.89,76348.27,0.1,0.02704,2e-05,4.55141]
[1776816187791,44.89,76346.09,0.1,0.027,2e-05,4.54576]
[1776816190816,44.9,76370.71,0.1,0.02747,2e-05,4.61353]
[1776816195850,44.89,76368.91,0.1,0.02743,2e-05,4.60819]
[1776816200886,44.89,76367.47,0.1,0.0274,2e-05,4.60396]
[1776816205923,44.89,76380.71,0.1,0.02766,2e-05,4.64022]
[1776816208928,44.89,76379.53,0.1,0.02763,2e-05,4.63672]
[1776816209954,44.89,76392.23,0.1,0.02788,2e-05,4.67194]
[1776816210047,44.89,76410.73,0.1,0.02824,2e-05,4.72358]
[1776816215995,44.89,76406.54,0.1,0.02813,2e-05,4.70813]
[1776816216731,44.89,76406.54,0.1,0.02813,2e-05,4.70813]
[1776816222037,44.88,76404.33,0.1,0.02808,2e-05,4.70068]
[1776816227072,44.88,76400.45,0.1,0.028,2e-05,4.6889]
[1776816232107,44.88,76402.03,0.1,0.02802,2e-05,4.69247]
[1776816237117,44.88,76412.38,0.1,0.02822,2e-05,4.72075]
[1776816240293,44.88,76434.82,0.1,0.02866,2e-05,4.7833]
[1776816246206,44.87,76420.44,0.1,0.02836,2e-05,4.74053]
[1776816249227,44.87,76399.76,0.1,0.02795,2e-05,4.68179]
[1776816254262,44.87,76400.68,0.1,0.02796,2e-05,4.68354]
[1776816259296,44.86,76398.92,0.1,0.02792,2e-05,4.67779]
[1776816265342,44.86,76399.81,0.1,0.02793,2e-05,4.67931]
[1776816270377,44.86,76397.06,0.1,0.02787,2e-05,4.6708]
[1776816275411,44.86,76386.13,0.1,0.02764,2e-05,4.63746]
[1776816280461,44.86,76372.28,0.1,0.02737,2e-05,4.59875]
[1776816285496,44.86,76373.21,0.1,0.02739,2e-05,4.60106]
[1776816290531,44.86,76372.99,0.1,0.02738,2e-05,4.60018]
[1776816291538,44.86,76342.79,0.1,0.0268,2e-05,4.51729]
[1776816292445,44.86,76342.79,0.1,0.0268,2e-05,4.51729]
[1776816292685,44.86,76342.79,0.1,0.0268,2e-05,4.51729]
[1776816299647,44.86,76338.07,0.1,0.02672,2e-05,4.505]
[1776816300175,44.86,76337.4,0.1,0.02671,2e-05,4.50337]
[1776816305636,44.86,76336.07,0.1,0.02668,2e-05,4.5003]
[1776816305858,44.86,76336.07,0.1,0.02668,2e-05,4.5003]
[1776816311775,44.86,76335.53,0.1,0.02668,2e-05,4.49938]
[1776816313695,44.86,76353.82,0.1,0.02703,2e-05,4.54959]
[1776816318730,44.86,76353.92,0.1,0.02703,2e-05,4.55007]
[1776816320744,44.86,76374.65,0.1,0.02743,2e-05,4.60715]
[1776816325779,44.86,76379.58,0.1,0.02752,2e-05,4.62034]
[1776816330814,44.86,76383.53,0.1,0.02759,2e-05,4.63069]
[1776816330889,44.86,76383.53,0.1,0.02759,2e-05,4.63069]
[1776816336856,44.86,76383.33,0.1,0.02757,2e-05,4.62721]
[1776816338875,44.86,76400.47,0.1,0.0279,2e-05,4.67464]
[1776816343905,44.86,76401.93,0.1,0.02793,2e-05,4.67782]
[1776816348941,44.85,76405.53,0.1,0.02799,2e-05,4.6869]
[1776816349948,44.85,76423.82,0.1,0.02835,2e-05,4.73808]
[1776816354983,44.85,76415.07,0.1,0.02817,2e-05,4.71216]
[1776816358011,44.85,76394.32,0.1,0.02776,2e-05,4.65351]
[1776816363055,44.85,76393.34,0.1,0.02773,2e-05,4.65013]
[1776816368090,44.84,76382.68,0.1,0.02752,2e-05,4.6201]
[1776816373125,44.84,76393.88,0.1,0.02774,2e-05,4.65078]
[1776816377153,44.84,76405.33,0.1,0.02796,2e-05,4.68221]
[1776816378160,44.84,76405.0,0.1,0.02795,2e-05,4.68111]
[1776816383953,44.84,76402.55,0.1,0.02789,2e-05,4.67335]
[1776816389239,44.84,76405.6,0.1,0.02795,2e-05,4.68099]
[1776816394274,44.83,76403.98,0.1,0.0279,2e-05,4.67329]
[1776816399309,44.83,76405.22,0.1,0.02791,2e-05,4.67593]
[1776816404344,44.83,76408.92,0.1,0.02798,2e-05,4.68536]
[1776816409379,44.83,76410.22,0.1,0.028,2e-05,4.688]
[1776816413407,44.83,76431.45,0.1,0.02841,2e-05,4.74679]
[1776816418442,44.82,76438.65,0.1,0.02854,2e-05,4.76562]
[1776816420510,44.82,76461.73,0.1,0.029,2e-05,4.83064]
[1776816422470,44.82,76444.46,0.1,0.02865,2e-05,4.78059]
[1776816427505,44.81,76441.89,0.1,0.02859,2e-05,4.77158]
[1776816432543,44.81,76428.29,0.1,0.0283,2e-05,4.73167]
[1776816437578,44.81,76410.22,0.1,0.02794,2e-05,4.67972]
[1776816442775,44.8,76408.77,0.1,0.02791,2e-05,4.675]
[1776816448655,44.8,76412.08,0.1,0.02796,2e-05,4.68316]
[1776816453690,44.8,76402.66,0.1,0.02776,2e-05,4.65372]
[1776816458725,44.8,76393.04,0.1,0.02757,2e-05,4.62646]
[1776816463760,44.8,76393.83,0.1,0.02758,2e-05,4.62832]
[1776816468795,44.8,76407.38,0.1,0.02784,2e-05,4.66557]
[1776816473836,44.79,76413.92,0.1,0.02797,2e-05,4.68304]
[1776816478871,44.79,76420.18,0.1,0.02808,2e-05,4.69972]
[1776816483906,44.79,76420.15,0.1,0.02807,2e-05,4.69861]
[1776816487934,44.79,76440.12,0.1,0.02846,2e-05,4.75407]
[1776816492969,44.78,76442.55,0.1,0.0285,2e-05,4.7592]
[1776816498004,44.78,76448.53,0.1,0.02861,2e-05,4.77464]
[1776816503056,44.78,76462.34,0.1,0.02887,2e-05,4.81247]
[1776816508074,44.77,76459.75,0.1,0.02881,2e-05,4.80285]
[1776816513108,44.76,76465.58,0.1,0.0289,2e-05,4.81518]
[1776816518144,44.76,76459.69,0.1,0.02876,2e-05,4.79648]
[1776816523179,44.76,76460.3,0.1,0.02876,2e-05,4.79635]
[1776816528214,44.75,76467.75,0.1,0.0289,2e-05,4.81575]
[1776816533249,44.75,76474.15,0.1,0.02901,2e-05,4.83203]
[1776816538284,44.74,76476.62,0.1,0.02905,2e-05,4.83693]
[1776816541804,44.74,76476.75,0.1,0.02904,2e-05,4.83643]
[1776816541899,44.74,76476.61,0.1,0.02904,2e-05,4.83558]
[1776816544327,44.74,76493.07,0.1,0.02938,2e-05,4.88379]
[1776816549393,44.74,76501.38,0.1,0.02956,2e-05,4.90878]
[1776816553636,44.74,76517.93,0.1,0.0299,2e-05,4.9575]
[1776816559432,44.74,76514.71,0.1,0.02984,2e-05,4.94892]
[1776816564472,44.75,76510.65,0.1,0.02976,2e-05,4.93767]
[1776816565739,44.75,76510.65,0.1,0.02976,2e-05,4.93767]
[1776816571837,44.75,76508.04,0.1,0.02971,2e-05,4.93085]
[1776816571941,44.75,76492.37,0.1,0.02938,2e-05,4.88322]
[1776816577559,44.75,76484.34,0.1,0.02923,2e-05,4.86174]
[1776816582594,44.76,76482.33,0.1,0.0292,2e-05,4.85737]
[1776816587629,44.76,76482.1,0.1,0.0292,2e-05,4.85814]
[1776816592664,44.76,76472.19,0.1,0.02901,2e-05,4.83115]
[1776816597698,44.77,76468.59,0.1,0.02895,2e-05,4.82256]
[1776816602734,44.77,76466.63,0.1,0.02893,2e-05,4.81876]
[1776816603741,44.77,76449.59,0.1,0.02859,2e-05,4.77058]
[1776816608103,44.78,76435.59,0.1,0.02832,2e-05,4.73235]
[1776816610075,44.78,76432.3,0.1,0.02826,2e-05,4.72411]
[1776816610148,44.78,76430.32,0.1,0.02823,2e-05,4.7196]
[1776816613811,44.78,76411.8,0.1,0.02786,2e-05,4.66709]
[1776816617271,44.78,76406.47,0.1,0.02775,2e-05,4.65186]
[1776816619853,44.78,76387.96,0.1,0.02739,2e-05,4.6002]
[1776816623881,44.78,76371.31,0.1,0.02707,2e-05,4.55432]
[1776816626437,44.78,76368.59,0.1,0.02702,2e-05,4.54695]
[1776816631937,44.78,76360.55,0.1,0.02686,2e-05,4.52312]
[1776816637117,44.78,76355.05,0.1,0.02675,2e-05,4.5085]
[1776816643015,44.78,76338.48,0.1,0.02645,2e-05,4.4646]
[1776816643601,44.78,76338.48,0.1,0.02645,2e-05,4.4646]
[1776816649057,44.79,76351.66,0.1,0.02671,2e-05,4.50138]
[1776816654092,44.79,76365.26,0.1,0.02697,2e-05,4.53911]
[1776816657113,44.79,76348.14,0.1,0.02664,2e-05,4.49259]
[1776816662149,44.79,76343.33,0.1,0.02656,2e-05,4.48018]
[1776816667184,44.79,76365.02,0.1,0.02698,2e-05,4.5401]
[1776816672219,44.79,76372.24,0.1,0.02711,2e-05,4.55997]
[1776816677255,44.79,76375.16,0.1,0.02717,2e-05,4.56799]
[1776816680276,44.79,76357.8,0.1,0.02684,2e-05,4.5205]
[1776816685316,44.79,76373.78,0.1,0.02715,2e-05,4.56451]
[1776816690351,44.79,76377.57,0.1,0.02722,2e-05,4.57492]
[1776816695389,44.79,76388.21,0.1,0.02741,2e-05,4.60188]
[1776816700424,44.79,76392.63,0.1,0.02749,2e-05,4.61385]
[1776816705462,44.79,76376.51,0.1,0.02718,2e-05,4.56921]
[1776816710500,44.79,76375.16,0.1,0.02716,2e-05,4.56556]
[1776816715534,44.79,76378.48,0.1,0.02722,2e-05,4.57478]
[1776816718563,44.79,76402.92,0.1,0.02769,2e-05,4.64241]
[1776816723595,44.79,76406.48,0.1,0.02776,2e-05,4.65175]
[1776816728630,44.79,76395.31,0.1,0.02754,2e-05,4.62013]
[1776816734672,44.79,76403.87,0.1,0.0277,2e-05,4.64339]
[1776816742728,44.79,76411.53,0.1,0.02784,2e-05,4.66386]
[1776816747763,44.78,76393.52,0.1,0.02749,2e-05,4.61317]
[1776816752797,44.78,76384.32,0.1,0.0273,2e-05,4.58522]
[1776816757834,44.78,76372.36,0.1,0.02707,2e-05,4.55239]
[1776816762869,44.78,76392.31,0.1,0.02745,2e-05,4.60761]
[1776816767906,44.78,76391.25,0.1,0.02743,2e-05,4.60452]
[1776816772945,44.78,76396.72,0.1,0.02753,2e-05,4.61946]
[1776816778996,44.78,76398.4,0.1,0.02756,2e-05,4.62372]
[1776816784035,44.78,76413.53,0.1,0.02786,2e-05,4.66527]
[1776816789070,44.78,76401.41,0.1,0.02761,2e-05,4.63094]
[1776816794104,44.78,76412.59,0.1,0.02783,2e-05,4.66156]
[1776816799139,44.78,76412.5,0.1,0.02782,2e-05,4.66062]
[1776816804175,44.77,76411.96,0.1,0.02781,2e-05,4.65841]
[1776816809210,44.77,76414.11,0.1,0.02784,2e-05,4.66373]
[1776816814245,44.77,76417.27,0.1,0.02789,2e-05,4.66953]
[1776816819280,44.77,76402.06,0.1,0.02758,2e-05,4.62626]
[1776816824314,44.77,76389.34,0.1,0.02734,2e-05,4.59077]
[1776816829350,44.77,76392.19,0.1,0.02739,2e-05,4.59863]
[1776816834386,44.77,76397.52,0.1,0.02749,2e-05,4.61329]
[1776816836399,44.77,76416.91,0.1,0.02787,2e-05,4.66709]
[1776816841436,44.77,76415.67,0.1,0.02784,2e-05,4.66288]
[1776816846471,44.76,76415.8,0.1,0.02784,2e-05,4.66256]
[1776816851506,44.76,76417.74,0.1,0.02787,2e-05,4.66726]
[1776816856541,44.76,76425.54,0.1,0.02802,2e-05,4.68833]
[1776816861576,44.76,76427.23,0.1,0.02805,2e-05,4.69221]
[1776816866611,44.76,76427.48,0.1,0.02804,2e-05,4.69206]
[1776816871646,44.75,76432.9,0.1,0.02813,2e-05,4.70412]
[1776816877032,44.75,76439.73,0.1,0.02826,2e-05,4.72256]
[1776816877852,44.75,76440.29,0.1,0.02827,2e-05,4.72392]
[1776816883024,44.75,76443.48,0.1,0.02833,2e-05,4.73174]
[1776816889214,44.74,76437.91,0.1,0.02821,2e-05,4.71469]
[1776816895154,44.74,76449.53,0.1,0.02843,2e-05,4.7461]
[1776816900850,44.74,76437.85,0.1,0.02818,2e-05,4.71152]
[1776816904287,44.74,76433.24,0.1,0.02809,2e-05,4.69816]
[1776816905537,44.74,76412.05,0.1,0.02767,2e-05,4.63854]
[1776816911189,44.73,76401.6,0.1,0.02747,2e-05,4.60931]
[1776816916964,44.73,76414.97,0.1,0.02772,2e-05,4.64619]
[1776816922000,44.73,76420.19,0.1,0.02782,2e-05,4.66023]
[1776816927038,44.73,76427.19,0.1,0.02796,2e-05,4.67913]
[1776816932073,44.73,76430.34,0.1,0.028,2e-05,4.68497]
[1776816937108,44.73,76424.68,0.1,0.02788,2e-05,4.66846]
[1776816942143,44.73,76416.58,0.1,0.02772,2e-05,4.64526]
[1776816947178,44.72,76408.38,0.1,0.02756,2e-05,4.62202]
[1776816952213,44.72,76413.62,0.1,0.02766,2e-05,4.63634]
[1776816957248,44.72,76417.84,0.1,0.02774,2e-05,4.64772]
[1776816962283,44.72,76395.75,0.1,0.02731,2e-05,4.58596]
[1776816967318,44.72,76394.32,0.1,0.02728,2e-05,4.58208]
[1776816969396,44.72,76394.18,0.1,0.02728,2e-05,4.58172]
[1776816975374,44.72,76385.72,0.1,0.02712,2e-05,4.55877]
[1776816980409,44.72,76387.52,0.1,0.02715,2e-05,4.56408]
[1776816985444,44.73,76384.76,0.1,0.0271,2e-05,4.55689]
[1776816990479,44.73,76369.88,0.1,0.02682,2e-05,4.51648]
[1776816995514,44.73,76362.32,0.1,0.02667,2e-05,4.49436]
[1776817000549,44.73,76353.1,0.1,0.0265,2e-05,4.47024]
[1776817002991,44.73,76352.45,0.1,0.02649,2e-05,4.46887]
[1776817008611,44.74,76331.19,0.1,0.02611,2e-05,4.41287]
[1776817013647,44.74,76321.28,0.1,0.02593,2e-05,4.38787]
[1776817015386,44.74,76321.28,0.1,0.02593,2e-05,4.38787]
[1776817015387,44.74,76321.28,0.1,0.02593,2e-05,4.38787]
[1776817020696,44.75,76304.48,0.1,0.02564,2e-05,4.34572]
[1776817024726,44.75,76322.72,0.1,0.02599,2e-05,4.39585]
[1776817029785,44.75,76322.25,0.1,0.02599,2e-05,4.39611]
[1776817034319,44.76,76325.76,0.1,0.02606,2e-05,4.40642]
[1776817035476,44.76,76325.26,0.1,0.02606,2e-05,4.40537]
[1776817040521,44.76,76339.65,0.1,0.02633,2e-05,4.44531]
[1776817041052,44.76,76348.92,0.1,0.02651,2e-05,4.47079]
[1776817044864,44.76,76354.05,0.1,0.02661,2e-05,4.48522]
[1776817049934,44.77,76342.23,0.1,0.02639,2e-05,4.45424]
[1776817054970,44.77,76352.26,0.1,0.02658,2e-05,4.48005]
[1776817060023,44.77,76344.86,0.1,0.02644,2e-05,4.46066]
[1776817066050,44.77,76368.74,0.1,0.0269,2e-05,4.52642]
[1776817071085,44.77,76363.19,0.1,0.0268,2e-05,4.51176]
[1776817076260,44.77,76357.25,0.1,0.02669,2e-05,4.49602]
[1776817076339,44.77,76357.25,0.1,0.02669,2e-05,4.49602]
[1776817076814,44.77,76357.54,0.1,0.0267,2e-05,4.49695]
[1776817078092,44.78,76355.08,0.1,0.02665,2e-05,4.49039]
[1776817083173,44.78,76360.03,0.1,0.02675,2e-05,4.50479]
[1776817085900,44.78,76360.06,0.1,0.02675,2e-05,4.50512]
[1776817091229,44.78,76352.46,0.1,0.02661,2e-05,4.48528]
[1776817092391,44.78,76352.46,0.1,0.02661,2e-05,4.48528]
[1776817098278,44.78,76363.43,0.1,0.02683,2e-05,4.51612]
[1776817103085,44.78,76362.73,0.1,0.02682,2e-05,4.51452]
[1776817106194,44.79,76350.89,0.1,0.0266,2e-05,4.48279]
[1776817106338,44.79,76382.87,0.1,0.02721,2e-05,4.57043]
[1776817106770,44.79,76382.87,0.1,0.02721,2e-05,4.57043]
[1776817108065,44.79,76385.06,0.1,0.02725,2e-05,4.57648]
[1776817109534,44.79,76390.9,0.1,0.02736,2e-05,4.59261]
[1776817109539,44.79,76390.9,0.1,0.02736,2e-05,4.59261]
[1776817110931,44.79,76408.16,0.1,0.0277,2e-05,4.64039]
[1776817120439,44.78,76404.61,0.1,0.02761,2e-05,4.6277]
[1776817124469,44.78,76427.5,0.1,0.02806,2e-05,4.69137]
[1776817129504,44.78,76426.02,0.1,0.02802,2e-05,4.68646]
[1776817129753,44.78,76426.02,0.1,0.02802,2e-05,4.68646]
[1776817135591,44.78,76426.88,0.1,0.02803,2e-05,4.6881]
[1776817141589,44.78,76419.55,0.1,0.02788,2e-05,4.66669]
[1776817146626,44.78,76415.46,0.1,0.0278,2e-05,4.65461]
[1776817147869,44.78,76416.54,0.1,0.02782,2e-05,4.65753]
[1776817148639,44.78,76416.54,0.1,0.02782,2e-05,4.65753]
[1776817149908,44.77,76408.51,0.1,0.02766,2e-05,4.63493]
[1776817152580,44.77,76407.53,0.1,0.02764,2e-05,4.63208]
[1776817157737,44.77,76409.36,0.1,0.02767,2e-05,4.63678]
[1776817162773,44.77,76408.03,0.1,0.02765,2e-05,4.63268]
[1776817167810,44.77,76411.01,0.1,0.0277,2e-05,4.64056]
[1776817172846,44.77,76404.51,0.1,0.02756,2e-05,4.61978]
[1776817177881,44.77,76397.82,0.1,0.02743,2e-05,4.60105]
[1776817182916,44.77,76391.47,0.1,0.0273,2e-05,4.58341]
[1776817188957,44.77,76390.74,0.1,0.02729,2e-05,4.58141]
[1776817194314,44.77,76395.31,0.1,0.02738,2e-05,4.59404]
[1776817199296,44.77,76393.05,0.1,0.02733,2e-05,4.5877]
[1776817200106,44.77,76391.77,0.1,0.02731,2e-05,4.58416]
[1776817200548,44.77,76391.77,0.1,0.02731,2e-05,4.58416]
[1776817210113,44.77,76383.15,0.1,0.02715,2e-05,4.56084]
[1776817215144,44.77,76382.26,0.1,0.02713,2e-05,4.55856]
[1776817220179,44.77,76383.87,0.1,0.02716,2e-05,4.56311]
[1776817225214,44.77,76375.89,0.1,0.02701,2e-05,4.54141]
[1776817230249,44.77,76384.79,0.1,0.02718,2e-05,4.56603]
[1776817234386,44.77,76402.24,0.1,0.02751,2e-05,4.61197]
[1776817240319,44.77,76410.49,0.1,0.02766,2e-05,4.63449]
[1776817245353,44.77,76410.15,0.1,0.02765,2e-05,4.63308]
[1776817249381,44.77,76434.97,0.1,0.02814,2e-05,4.70206]
[1776817253096,44.77,76433.91,0.1,0.02811,2e-05,4.69847]
[1776817258450,44.76,76443.68,0.1,0.0283,2e-05,4.72468]
[1776817263224,44.76,76449.26,0.1,0.0284,2e-05,4.73944]
[1776817269535,44.76,76456.63,0.1,0.02853,2e-05,4.75829]
[1776817274570,44.75,76442.76,0.1,0.02825,2e-05,4.71762]
[1776817279605,44.75,76435.23,0.1,0.02809,2e-05,4.69549]
[1776817283082,44.75,76431.24,0.1,0.02801,2e-05,4.68375]
[1776817286311,44.75,76429.71,0.1,0.02797,2e-05,4.67899]
[1776817291691,44.75,76420.94,0.1,0.02778,2e-05,4.6513]
[1776817296726,44.74,76414.07,0.1,0.02765,2e-05,4.63162]
[1776817301761,44.74,76404.83,0.1,0.02746,2e-05,4.6056]
[1776817306795,44.74,76404.9,0.1,0.02746,2e-05,4.60557]
[1776817311831,44.74,76402.54,0.1,0.02742,2e-05,4.59878]
[1776817316866,44.74,76404.22,0.1,0.02745,2e-05,4.60331]
[1776817318884,44.74,76421.83,0.1,0.02779,2e-05,4.65217]
[1776817322146,44.74,76436.93,0.1,0.02808,2e-05,4.69401]
[1776817322931,44.74,76436.93,0.1,0.02808,2e-05,4.69401]
[1776817327942,44.74,76439.02,0.1,0.02812,2e-05,4.6987]
[1776817331386,44.74,76438.55,0.1,0.0281,2e-05,4.69698]
[1776817337008,44.73,76425.14,0.1,0.02783,2e-05,4.65822]
[1776817342041,44.73,76421.58,0.1,0.02776,2e-05,4.6477]
[1776817347128,44.73,76414.48,0.1,0.02762,2e-05,4.62751]
[1776817353120,44.73,76419.78,0.1,0.0277,2e-05,4.63922]
[1776817358799,44.73,76418.76,0.1,0.02768,2e-05,4.636]
[1776817363432,44.73,76414.41,0.1,0.02759,2e-05,4.62347]
[1776817369232,44.73,76404.81,0.1,0.0274,2e-05,4.59661]
[1776817373742,44.73,76393.45,0.1,0.02718,2e-05,4.5652]
[1776817379302,44.73,76377.87,0.1,0.02689,2e-05,4.52292]
[1776817384337,44.73,76372.7,0.1,0.02679,2e-05,4.50932]
[1776817387129,44.73,76369.34,0.1,0.02673,2e-05,4.5004]
[1776817387529,44.73,76369.34,0.1,0.02673,2e-05,4.5004]
[1776817391270,44.73,76368.6,0.1,0.02672,2e-05,4.49897]
[1776817397429,44.73,76373.64,0.1,0.02682,2e-05,4.51362]
[1776817402463,44.74,76373.7,0.1,0.02683,2e-05,4.5144]
[1776817407499,44.74,76374.53,0.1,0.02685,2e-05,4.51725]
[1776817412534,44.74,76372.42,0.1,0.0268,2e-05,4.5098]
[1776817417569,44.74,76376.25,0.1,0.02688,2e-05,4.52086]
[1776817422604,44.74,76370.12,0.1,0.02676,2e-05,4.50469]
[1776817427639,44.74,76367.12,0.1,0.02671,2e-05,4.49722]
[1776817432674,44.74,76366.37,0.1,0.0267,2e-05,4.49591]
[1776817438716,44.75,76369.12,0.1,0.02676,2e-05,4.50421]
[1776817443751,44.75,76361.11,0.1,0.02662,2e-05,4.48315]
[1776817448786,44.75,76356.91,0.1,0.02654,2e-05,4.47255]
[1776817453821,44.75,76340.83,0.1,0.02625,2e-05,4.42994]
[1776817457221,44.76,76341.3,0.1,0.02626,2e-05,4.43189]
[1776817462884,44.76,76339.5,0.1,0.02624,2e-05,4.42854]
[1776817467919,44.76,76344.23,0.1,0.02633,2e-05,4.44259]
[1776817472954,44.77,76354.21,0.1,0.02652,2e-05,4.46845]
[1776817477989,44.77,76342.13,0.1,0.0263,2e-05,4.43711]
[1776817483024,44.77,76341.19,0.1,0.02629,2e-05,4.43577]
[1776817488059,44.78,76342.62,0.1,0.02633,2e-05,4.44082]
[1776817493094,44.78,76320.85,0.1,0.02593,2e-05,4.38359]
[1776817496184,44.78,76314.74,0.1,0.02582,2e-05,4.36829]
[1776817501791,44.79,76306.92,0.1,0.02569,2e-05,4.3489]
[1776817502706,44.79,76302.88,0.1,0.02562,2e-05,4.33855]
[1776817508203,44.79,76295.93,0.1,0.02551,2e-05,4.32305]
[1776817513238,44.8,76295.8,0.1,0.02552,2e-05,4.32483]
[1776817514155,44.8,76295.8,0.1,0.02552,2e-05,4.32483]
[1776817520290,44.81,76281.65,0.1,0.02529,2e-05,4.29069]
[1776817525325,44.81,76297.55,0.1,0.0256,2e-05,4.33494]
[1776817530360,44.82,76293.07,0.1,0.02553,2e-05,4.32512]
[1776817535396,44.83,76286.96,0.1,0.02542,2e-05,4.30895]
[1776817540431,44.83,76278.04,0.1,0.02527,2e-05,4.28768]
[1776817545466,44.84,76282.02,0.1,0.02536,2e-05,4.3005]
[1776817550501,44.84,76283.29,0.1,0.0254,2e-05,4.30605]
[1776817555537,44.85,76281.01,0.1,0.02537,2e-05,4.30217]
[1776817560572,44.85,76279.42,0.1,0.02536,2e-05,4.30014]
[1776817565607,44.86,76295.98,0.1,0.02568,2e-05,4.34595]
[1776817570642,44.87,76289.98,0.1,0.02558,2e-05,4.3319]
[1776817576021,44.87,76295.79,0.1,0.0257,2e-05,4.34875]
[1776817576022,44.87,76295.79,0.1,0.0257,2e-05,4.34875]
[1776817581719,44.88,76298.94,0.1,0.02577,2e-05,4.35951]
[1776817586755,44.88,76290.66,0.1,0.02563,2e-05,4.33923]
[1776817591790,44.88,76286.6,0.1,0.02556,2e-05,4.32807]
[1776817596825,44.89,76293.87,0.1,0.0257,2e-05,4.34918]
[1776817601860,44.89,76309.32,0.1,0.026,2e-05,4.39179]
[1776817607029,44.9,76319.51,0.1,0.02619,2e-05,4.42006]
[1776817612938,44.9,76320.18,0.1,0.02622,2e-05,4.42348]
[1776817617972,44.9,76326.12,0.1,0.02634,2e-05,4.44052]
[1776817623008,44.91,76341.95,0.1,0.02664,2e-05,4.48424]
[1776817628043,44.91,76355.15,0.1,0.0269,2e-05,4.52073]
[1776817633078,44.91,76350.05,0.1,0.0268,2e-05,4.50726]
[1776817638113,44.91,76350.18,0.1,0.02681,2e-05,4.50813]
[1776817641249,44.91,76350.02,0.1,0.02681,2e-05,4.5079]
[1776817643469,44.91,76348.9,0.1,0.02679,2e-05,4.50528]
[1776817649198,44.91,76350.27,0.1,0.02682,2e-05,4.50963]
[1776817654233,44.91,76338.77,0.1,0.02659,2e-05,4.47666]
[1776817659268,44.92,76338.58,0.1,0.02659,2e-05,4.47683]
[1776817664302,44.92,76337.31,0.1,0.02658,2e-05,4.47419]
[1776817669338,44.92,76332.99,0.1,0.0265,2e-05,4.46332]
[1776817675165,44.92,76332.51,0.1,0.0265,2e-05,4.46276]
[1776817680421,44.93,76329.52,0.1,0.02645,2e-05,4.45599]
[1776817685455,44.93,76312.18,0.1,0.02613,2e-05,4.41055]
[1776817690491,44.93,76304.6,0.1,0.026,2e-05,4.3918]
[1776817695527,44.94,76319.9,0.1,0.0263,2e-05,4.4342]
[1776817700565,44.94,76320.06,0.1,0.02631,2e-05,4.43583]
[1776817705598,44.94,76321.83,0.1,0.02635,2e-05,4.44179]
[1776817710633,44.95,76321.13,0.1,0.02635,2e-05,4.44107]
[1776817715669,44.95,76322.92,0.1,0.02638,2e-05,4.44481]
[1776817720704,44.95,76325.71,0.1,0.02644,2e-05,4.4535]
[1776817725739,44.96,76326.95,0.1,0.02647,2e-05,4.45788]
[1776817730774,44.96,76318.77,0.1,0.02632,2e-05,4.43703]
[1776817735809,44.96,76318.29,0.1,0.02632,2e-05,4.43701]
[1776817740844,44.97,76309.04,0.1,0.02616,2e-05,4.4136]
[1776817745878,44.97,76308.2,0.1,0.02616,2e-05,4.41286]
[1776817750914,44.97,76307.81,0.1,0.02616,2e-05,4.41337]
[1776817755949,44.98,76309.07,0.1,0.02619,2e-05,4.41828]
[1776817760984,44.98,76308.89,0.1,0.0262,2e-05,4.41935]
[1776817766019,44.99,76310.67,0.1,0.02624,2e-05,4.42568]
[1776817771054,44.99,76314.46,0.1,0.02631,2e-05,4.43511]
[1776817776089,44.99,76315.45,0.1,0.02634,2e-05,4.43922]
[1776817777226,44.99,76315.45,0.1,0.02634,2e-05,4.43922]
[1776817777869,44.99,76315.55,0.1,0.02635,2e-05,4.43977]
[1776817779098,44.99,76311.2,0.1,0.02627,2e-05,4.42836]
[1776817780279,45.0,76313.82,0.1,0.02632,2e-05,4.43569]
[1776817783581,45.0,76304.88,0.1,0.02616,2e-05,4.41294]
[1776817786395,45.0,76300.81,0.1,0.02609,2e-05,4.40268]
[1776817797242,45.01,76295.83,0.1,0.02603,2e-05,4.39346]
[1776817802278,45.02,76307.44,0.1,0.02625,2e-05,4.42616]
[1776817807317,45.02,76319.56,0.1,0.02649,2e-05,4.46037]
[1776817811506,45.02,76324.71,0.1,0.02659,2e-05,4.4751]
[1776817817393,45.03,76326.85,0.1,0.02664,2e-05,4.48196]
[1776817822428,45.03,76323.46,0.1,0.02658,2e-05,4.47378]
[1776817827463,45.03,76326.65,0.1,0.02665,2e-05,4.48326]
[1776817832498,45.03,76328.18,0.1,0.02667,2e-05,4.48594]
[1776817837532,45.03,76326.06,0.1,0.02664,2e-05,4.48104]
[1776817842568,45.04,76317.9,0.1,0.02649,2e-05,4.45994]
[1776817845573,45.04,76318.04,0.1,0.0265,2e-05,4.46072]
[1776817850624,45.04,76309.4,0.1,0.02635,2e-05,4.43884]
[1776817855659,45.04,76305.61,0.1,0.02628,2e-05,4.42986]
[1776817860694,45.05,76308.54,0.1,0.02635,2e-05,4.43895]
[1776817865729,45.05,76310.35,0.1,0.02639,2e-05,4.44495]
[1776817870768,45.05,76309.21,0.1,0.02637,2e-05,4.44297]
[1776817875799,45.06,76316.37,0.1,0.02652,2e-05,4.46331]
[1776817879701,45.06,76317.14,0.1,0.02653,2e-05,4.46576]
[1776817884862,45.06,76312.76,0.1,0.02646,2e-05,4.45532]
[1776817889898,45.06,76317.05,0.1,0.02655,2e-05,4.46791]
[1776817894933,45.07,76311.57,0.1,0.02644,2e-05,4.45182]
[1776817899968,45.07,76320.63,0.1,0.02662,2e-05,4.47716]
[1776817905008,45.07,76322.74,0.1,0.02666,2e-05,4.4838]
[1776817910038,45.07,76329.39,0.1,0.02679,2e-05,4.50247]
[1776817915073,45.07,76328.02,0.1,0.02677,2e-05,4.49943]
[1776817920108,45.08,76325.55,0.1,0.02673,2e-05,4.49347]
[1776817925143,45.08,76325.96,0.1,0.02674,2e-05,4.49533]
[1776817930178,45.08,76324.73,0.1,0.02673,2e-05,4.49273]
[1776817935213,45.08,76316.51,0.1,0.02658,2e-05,4.47131]
[1776817940248,45.09,76300.83,0.1,0.02629,2e-05,4.43021]
[1776817942586,45.09,76296.34,0.1,0.02621,2e-05,4.41845]
[1776817952332,45.09,76304.38,0.1,0.02637,2e-05,4.44054]
[1776817957367,45.1,76324.81,0.1,0.02676,2e-05,4.49674]
[1776817959616,45.1,76324.82,0.1,0.02676,2e-05,4.49692]
[1776817969451,45.1,76312.52,0.1,0.02654,2e-05,4.46535]
[1776817974485,45.1,76312.59,0.1,0.02655,2e-05,4.46665]
[1776817976691,45.11,76312.29,0.1,0.02655,2e-05,4.46622]
[1776817982542,45.11,76315.19,0.1,0.02661,2e-05,4.47512]
[1776817987577,45.11,76316.72,0.1,0.02664,2e-05,4.48002]
[1776817993619,45.11,76318.27,0.1,0.02668,2e-05,4.48516]
[1776817993702,45.11,76318.27,0.1,0.02668,2e-05,4.48516]
[1776817999667,45.11,76317.99,0.1,0.02668,2e-05,4.48531]
[1776818002106,45.12,76318.0,0.1,0.02668,2e-05,4.48549]
[1776818003360,45.12,76318.12,0.1,0.02668,2e-05,4.48596]
[1776818008731,45.12,76315.59,0.1,0.02664,2e-05,4.48025]
[1776818013766,45.12,76318.35,0.1,0.02669,2e-05,4.48617]
[1776818018800,45.12,76318.82,0.1,0.0267,2e-05,4.48815]
[1776818023836,45.12,76318.61,0.1,0.0267,2e-05,4.4883]
[1776818028871,45.13,76322.95,0.1,0.02679,2e-05,4.50074]
[1776818033908,45.13,76329.28,0.1,0.02691,2e-05,4.51843]
[1776818038943,45.13,76330.32,0.1,0.02694,2e-05,4.5217]
[1776818042917,45.13,76315.57,0.1,0.02666,2e-05,4.4821]
[1776818042988,45.13,76315.57,0.1,0.02666,2e-05,4.4821]
[1776818047612,45.13,76288.37,0.1,0.02616,2e-05,4.41003]
[1776818047697,45.13,76285.49,0.1,0.02611,2e-05,4.40291]
[1776818047796,45.13,76285.49,0.1,0.02611,2e-05,4.40291]
[1776818049617,45.13,76276.9,0.1,0.02595,2e-05,4.38006]
[1776818050654,45.13,76275.87,0.1,0.02593,2e-05,4.3771]
[1776818053293,45.13,76274.63,0.1,0.0259,2e-05,4.37315]
[1776818059708,45.13,76274.72,0.1,0.0259,2e-05,4.3721]
[1776818069161,45.12,76274.82,0.1,0.02588,2e-05,4.37001]
[1776818074026,45.12,76274.77,0.1,0.02586,2e-05,4.3668]
[1776818079232,45.12,76274.18,0.1,0.02584,2e-05,4.364]
[1776818084267,45.11,76274.01,0.1,0.02583,2e-05,4.36252]
[1776818089302,45.11,76278.15,0.1,0.0259,2e-05,4.37246]
[1776818094338,45.11,76273.08,0.1,0.0258,2e-05,4.35798]
[1776818095240,45.11,76273.08,0.1,0.0258,2e-05,4.35798]
[1776818096123,45.11,76272.55,0.1,0.02579,2e-05,4.35618]
[1776818097077,45.11,76274.01,0.1,0.02581,2e-05,4.36005]
[1776818102394,45.1,76274.28,0.1,0.02581,2e-05,4.35952]
[1776818104873,45.1,76273.62,0.1,0.0258,2e-05,4.35736]
[1776818107127,45.1,76287.12,0.1,0.02604,2e-05,4.39276]
[1776818112469,45.1,76281.6,0.1,0.02593,2e-05,4.37662]
[1776818117500,45.09,76280.6,0.1,0.0259,2e-05,4.37278]
[1776818122537,45.09,76276.48,0.1,0.02582,2e-05,4.36082]
[1776818127572,45.09,76280.92,0.1,0.02589,2e-05,4.37153]
[1776818132607,45.09,76281.05,0.1,0.02587,2e-05,4.36853]
[1776818137642,45.08,76273.12,0.1,0.02572,2e-05,4.34648]
[1776818142677,45.08,76279.25,0.1,0.02583,2e-05,4.36156]
[1776818147712,45.08,76277.82,0.1,0.02579,2e-05,4.35678]
[1776818152747,45.07,76277.35,0.1,0.02578,2e-05,4.35456]
[1776818157782,45.07,76279.89,0.1,0.02582,2e-05,4.3603]
[1776818162817,45.07,76282.11,0.1,0.02585,2e-05,4.36519]
[1776818164000,45.07,76287.78,0.1,0.02595,2e-05,4.38004]
[1776818164843,45.07,76289.83,0.1,0.02599,2e-05,4.38526]
[1776818165828,45.07,76289.83,0.1,0.02599,2e-05,4.38526]
[1776818169462,45.07,76291.63,0.1,0.02602,2e-05,4.3893]
[1776818170141,45.06,76269.98,0.1,0.02562,2e-05,4.33144]
[1776818171883,45.06,76253.02,0.1,0.02531,2e-05,4.28663]
[1776818176919,45.06,76253.86,0.1,0.02532,2e-05,4.28846]
[1776818181954,45.06,76254.84,0.1,0.02534,2e-05,4.2906]
[1776818186989,45.06,76257.47,0.1,0.02538,2e-05,4.29706]
[1776818192027,45.06,76257.17,0.1,0.02536,2e-05,4.29358]
[1776818197062,45.06,76256.6,0.1,0.02534,2e-05,4.29164]
[1776818203106,45.06,76256.73,0.1,0.02534,2e-05,4.29146]
[1776818208142,45.06,76257.52,0.1,0.02535,2e-05,4.29309]
[1776818213176,45.05,76244.09,0.1,0.02511,2e-05,4.25772]
[1776818218212,45.05,76241.82,0.1,0.02507,2e-05,4.25169]
[1776818223247,45.05,76258.03,0.1,0.02536,2e-05,4.29389]
[1776818228282,45.05,76261.55,0.1,0.02542,2e-05,4.30259]
[1776818233317,45.05,76268.45,0.1,0.02554,2e-05,4.32014]
[1776818238355,45.05,76268.49,0.1,0.02554,2e-05,4.31959]
[1776818242383,45.05,76251.66,0.1,0.02523,2e-05,4.27503]
[1776818247418,45.05,76250.74,0.1,0.02521,2e-05,4.27237]
[1776818252456,45.05,76248.95,0.1,0.02517,2e-05,4.26527]
[1776818257492,45.05,76265.55,0.1,0.02546,2e-05,4.30847]
[1776818262530,45.04,76290.76,0.1,0.02592,2e-05,4.37441]
[1776818265514,45.04,76288.43,0.1,0.02587,2e-05,4.36777]
[1776818270587,45.04,76286.26,0.1,0.02582,2e-05,4.36081]
[1776818271905,45.04,76286.26,0.1,0.02582,2e-05,4.36081]
[1776818271594,45.04,76305.68,0.1,0.02618,2e-05,4.41234]
[1776818273923,45.04,76309.27,0.1,0.02625,2e-05,4.42166]
[1776818281095,45.03,76320.0,0.1,0.02643,2e-05,4.44785]
[1776818281304,45.03,76320.0,0.1,0.02643,2e-05,4.44785]
[1776818282870,45.03,76321.1,0.1,0.02645,2e-05,4.45046]
[1776818289259,45.02,76321.39,0.1,0.02643,2e-05,4.4488]
[1776818293000,45.02,76339.92,0.1,0.02677,2e-05,4.49735]
[1776818299790,45.01,76317.6,0.1,0.02633,2e-05,4.43424]
[1776818304825,45.01,76309.59,0.1,0.02617,2e-05,4.41127]
[1776818309860,45.0,76307.35,0.1,0.02612,2e-05,4.40366]
[1776818314896,45.0,76306.83,0.1,0.02609,2e-05,4.39877]
[1776818318115,45.0,76309.54,0.1,0.02613,2e-05,4.40526]
[1776818319117,45.0,76316.25,0.1,0.02626,2e-05,4.42297]
[1776818324969,44.99,76318.45,0.1,0.02628,2e-05,4.4271]
[1776818330008,44.99,76309.98,0.1,0.02612,2e-05,4.40304]
[1776818335040,44.99,76308.17,0.1,0.02607,2e-05,4.39694]
[1776818337810,44.99,76307.2,0.1,0.02606,2e-05,4.3941]
[1776818340189,44.98,76321.55,0.1,0.02632,2e-05,4.43178]
[1776818346117,44.98,76315.49,0.1,0.02619,2e-05,4.41358]
[1776818351152,44.98,76319.37,0.1,0.02625,2e-05,4.42262]
[1776818354051,44.97,76319.27,0.1,0.02625,2e-05,4.42179]
[1776818354131,44.97,76319.27,0.1,0.02625,2e-05,4.42179]
[1776818354382,44.97,76319.27,0.1,0.02625,2e-05,4.42179]
[1776818357682,44.97,76336.68,0.1,0.02657,2e-05,4.46775]
[1776818363237,44.96,76331.24,0.1,0.02645,2e-05,4.45065]
[1776818368272,44.96,76329.64,0.1,0.02641,2e-05,4.44472]
[1776818373308,44.96,76324.68,0.1,0.02629,2e-05,4.42755]
[1776818376178,44.96,76324.75,0.1,0.02629,2e-05,4.42716]
[1776818378782,44.95,76324.6,0.1,0.02628,2e-05,4.42617]
[1776818381915,44.95,76315.73,0.1,0.02611,2e-05,4.40155]
[1776818382990,44.95,76319.3,0.1,0.02617,2e-05,4.4106]
[1776818383035,44.95,76326.39,0.1,0.0263,2e-05,4.42932]
[1776818384385,44.95,76346.61,0.1,0.02668,2e-05,4.4841]
[1776818390427,44.95,76347.82,0.1,0.02671,2e-05,4.48838]
[1776818395462,44.95,76352.28,0.1,0.0268,2e-05,4.50124]
[1776818400497,44.96,76363.15,0.1,0.02701,2e-05,4.53153]
[1776818402353,44.96,76372.68,0.1,0.0272,2e-05,4.5577]
[1776818408084,44.96,76394.81,0.1,0.02762,2e-05,4.6187]
[1776818413589,44.95,76405.82,0.1,0.02783,2e-05,4.64876]
[1776818418936,44.95,76421.01,0.1,0.02813,2e-05,4.69066]
[1776818424023,44.95,76412.81,0.1,0.02796,2e-05,4.6666]
[1776818429704,44.95,76417.61,0.1,0.02805,2e-05,4.67926]
[1776818434738,44.95,76414.0,0.1,0.02796,2e-05,4.6661]
[1776818439774,44.94,76408.77,0.1,0.02785,2e-05,4.65083]
[1776818444809,44.94,76401.85,0.1,0.02771,2e-05,4.6311]
[1776818447830,44.94,76382.94,0.1,0.02734,2e-05,4.57862]
[1776818453872,44.94,76375.0,0.1,0.02719,2e-05,4.55696]
[1776818458907,44.94,76371.65,0.1,0.02713,2e-05,4.54804]
[1776818461207,44.94,76370.51,0.1,0.02711,2e-05,4.54506]
[1776818461264,44.94,76370.51,0.1,0.02711,2e-05,4.54506]
[1776818462391,44.94,76365.01,0.1,0.02701,2e-05,4.53009]
[1776818467971,44.95,76362.25,0.1,0.02696,2e-05,4.52321]
[1776818473006,44.95,76350.84,0.1,0.02675,2e-05,4.49278]
[1776818478041,44.95,76336.68,0.1,0.02649,2e-05,4.45556]
[1776818483076,44.95,76338.06,0.1,0.02652,2e-05,4.46038]
[1776818488111,44.96,76337.25,0.1,0.02651,2e-05,4.4592]
[1776818493147,44.96,76330.79,0.1,0.02639,2e-05,4.44065]
[1776818493169,44.96,76330.79,0.1,0.02639,2e-05,4.44065]
[1776818497996,44.96,76322.69,0.1,0.02624,2e-05,4.4196]
[1776818498098,44.96,76321.54,0.1,0.02622,2e-05,4.41707]
[1776818503517,44.96,76320.3,0.1,0.02619,2e-05,4.41265]
[1776818504086,44.96,76320.3,0.1,0.02619,2e-05,4.41265]
[1776818503552,44.96,76319.62,0.1,0.02618,2e-05,4.41056]
[1776818504225,44.96,76322.98,0.1,0.02624,2e-05,4.41986]
[1776818509470,44.96,76322.39,0.1,0.02622,2e-05,4.41717]
[1776818510140,44.96,76322.39,0.1,0.02622,2e-05,4.41717]
[1776818509499,44.96,76322.45,0.1,0.02622,2e-05,4.41706]
[1776818510266,44.96,76325.07,0.1,0.02627,2e-05,4.42437]
[1776818515301,44.95,76323.27,0.1,0.02623,2e-05,4.41813]
[1776818519655,44.95,76321.77,0.1,0.0262,2e-05,4.4133]
[1776818519756,44.95,76321.2,0.1,0.02618,2e-05,4.41151]
[1776818520617,44.95,76321.2,0.1,0.02618,2e-05,4.41151]
[1776818520719,44.95,76324.82,0.1,0.02625,2e-05,4.42151]
[1776818521616,44.95,76324.82,0.1,0.02625,2e-05,4.42151]
[1776818521666,44.95,76325.17,0.1,0.02626,2e-05,4.42217]
[1776818522713,44.95,76325.17,0.1,0.02626,2e-05,4.42217]
[1776818522814,44.95,76326.2,0.1,0.02628,2e-05,4.42522]
[1776818525355,44.95,76326.73,0.1,0.02628,2e-05,4.42607]
[1776818525378,44.95,76328.99,0.1,0.02632,2e-05,4.43186]
[1776818530414,44.95,76335.88,0.1,0.02646,2e-05,4.45162]
[1776818535449,44.96,76334.52,0.1,0.02644,2e-05,4.4491]
[1776818540484,44.96,76335.0,0.1,0.02646,2e-05,4.45155]
[1776818545519,44.96,76333.53,0.1,0.02644,2e-05,4.44874]
[1776818550554,44.96,76333.58,0.1,0.02645,2e-05,4.45007]
[1776818553867,44.97,76333.46,0.1,0.02644,2e-05,4.44773]
[1776818553870,44.97,76331.5,0.1,0.02641,2e-05,4.44293]
[1776818556923,44.97,76322.65,0.1,0.02624,2e-05,4.41857]
[1776818557016,44.96,76320.01,0.1,0.02618,2e-05,4.41124]
[1776818557785,44.96,76320.01,0.1,0.02618,2e-05,4.41124]
[1776818557885,44.97,76324.81,0.1,0.02628,2e-05,4.42442]
[1776818558742,44.97,76324.81,0.1,0.02628,2e-05,4.42442]
[1776818558756,44.96,76327.64,0.1,0.02633,2e-05,4.43175]
[1776818559593,44.96,76327.64,0.1,0.02633,2e-05,4.43175]
[1776818559745,44.96,76327.64,0.1,0.02633,2e-05,4.43175]
[1776818562639,44.97,76344.9,0.1,0.02666,2e-05,4.47931]
[1776818567674,44.97,76349.2,0.1,0.02675,2e-05,4.49185]
[1776818572709,44.97,76349.46,0.1,0.02676,2e-05,4.49337]
[1776818577745,44.97,76348.81,0.1,0.02675,2e-05,4.49244]
[1776818582779,44.98,76351.59,0.1,0.02681,2e-05,4.50081]
[1776818587814,44.98,76349.61,0.1,0.02678,2e-05,4.49619]
[1776818592850,44.98,76348.89,0.1,0.02677,2e-05,4.49504]
[1776818597885,44.98,76358.1,0.1,0.02695,2e-05,4.52083]
[1776818602920,44.98,76361.04,0.1,0.02701,2e-05,4.5294]
[1776818607955,44.98,76369.65,0.1,0.02718,2e-05,4.55339]
[1776818612990,44.99,76371.32,0.1,0.0272,2e-05,4.55596]
[1776818618024,44.99,76371.54,0.1,0.0272,2e-05,4.55682]
[1776818623060,44.99,76371.43,0.1,0.0272,2e-05,4.55678]
[1776818628094,44.99,76371.65,0.1,0.02721,2e-05,4.55765]
[1776818633151,44.99,76371.4,0.1,0.02721,2e-05,4.55722]
[1776818638185,44.99,76371.81,0.1,0.02722,2e-05,4.55865]
[1776818644227,44.99,76371.88,0.1,0.02722,2e-05,4.55914]
[1776818646661,44.99,76371.6,0.1,0.02722,2e-05,4.55847]
[1776818648058,44.99,76371.6,0.1,0.02722,2e-05,4.55847]
[1776818654299,44.99,76372.45,0.1,0.02724,2e-05,4.5612]
[1776818659335,44.99,76356.46,0.1,0.02693,2e-05,4.51782]
[1776818664370,44.99,76353.9,0.1,0.02689,2e-05,4.51148]
[1776818669405,45.0,76353.69,0.1,0.02689,2e-05,4.51154]
[1776818674440,45.0,76353.35,0.1,0.02687,2e-05,4.50897]
[1776818679475,45.0,76352.12,0.1,0.02685,2e-05,4.50627]
[1776818684510,45.0,76350.51,0.1,0.02683,2e-05,4.50254]
[1776818689545,45.0,76342.52,0.1,0.02668,2e-05,4.48163]
[1776818694580,45.0,76336.22,0.1,0.02657,2e-05,4.46549]
[1776818699616,45.01,76356.68,0.1,0.02696,2e-05,4.5218]
[1776818704651,45.01,76360.83,0.1,0.02705,2e-05,4.53357]
[1776818709686,45.01,76368.03,0.1,0.02719,2e-05,4.55356]
[1776818717741,45.01,76370.6,0.1,0.02724,2e-05,4.56089]
[1776818721853,45.01,76373.31,0.1,0.02729,2e-05,4.56841]
[1776818725453,45.01,76390.45,0.1,0.02762,2e-05,4.61555]
[1776818728751,45.01,76391.53,0.1,0.02764,2e-05,4.61836]
[1776818729099,45.01,76391.53,0.1,0.02764,2e-05,4.61836]
[1776818738893,45.01,76382.2,0.1,0.02744,2e-05,4.59009]
[1776818741588,45.01,76377.49,0.1,0.02735,2e-05,4.57713]
[1776818741644,45.01,76377.49,0.1,0.02735,2e-05,4.57713]
[1776818748963,45.01,76377.3,0.1,0.02735,2e-05,4.57678]
[1776818749789,45.01,76377.3,0.1,0.02735,2e-05,4.57678]
[1776818752772,45.01,76376.3,0.1,0.02733,2e-05,4.57409]
[1776818757705,45.01,76379.38,0.1,0.02739,2e-05,4.58268]
[1776818760196,45.01,76382.08,0.1,0.02745,2e-05,4.59013]
[1776818760542,45.01,76381.25,0.1,0.02743,2e-05,4.58785]
[1776818761817,45.01,76376.49,0.1,0.02734,2e-05,4.57476]
[1776818763842,45.01,76375.17,0.1,0.02731,2e-05,4.57119]
[1776818764670,45.01,76366.15,0.1,0.02714,2e-05,4.5465]
[1776818764910,45.01,76366.15,0.1,0.02714,2e-05,4.5465]
[1776818765079,45.01,76347.33,0.1,0.02678,2e-05,4.49529]
[1776818770114,45.01,76343.62,0.1,0.02672,2e-05,4.48608]
[1776818775149,45.01,76346.04,0.1,0.02677,2e-05,4.49351]
[1776818780184,45.02,76335.9,0.1,0.02658,2e-05,4.46692]
[1776818785219,45.02,76340.57,0.1,0.02668,2e-05,4.48052]
[1776818790254,45.02,76342.29,0.1,0.02672,2e-05,4.48601]
[1776818795289,45.02,76342.46,0.1,0.02671,2e-05,4.48502]
[1776818800324,45.03,76344.07,0.1,0.02675,2e-05,4.49016]
[1776818805359,45.03,76336.56,0.1,0.02661,2e-05,4.47062]
[1776818810394,45.03,76340.03,0.1,0.02669,2e-05,4.48114]
[1776818815429,45.03,76350.9,0.1,0.0269,2e-05,4.51139]
[1776818820510,45.03,76352.56,0.1,0.02693,2e-05,4.51645]
[1776818823531,45.04,76335.38,0.1,0.02661,2e-05,4.47028]
[1776818828567,45.04,76333.61,0.1,0.02659,2e-05,4.46646]
[1776818833446,45.04,76333.55,0.1,0.02659,2e-05,4.46688]
[1776818833602,45.04,76330.51,0.1,0.02653,2e-05,4.45907]
[1776818838637,45.04,76330.63,0.1,0.02652,2e-05,4.45768]
[1776818840530,45.04,76330.63,0.1,0.02652,2e-05,4.45768]
[1776818840651,45.03,76338.99,0.1,0.02668,2e-05,4.47956]
[1776818846381,45.04,76343.72,0.1,0.02677,2e-05,4.49299]
[1776818851728,45.04,76352.15,0.1,0.02692,2e-05,4.51466]
[1776818856762,45.04,76356.41,0.1,0.02701,2e-05,4.52673]
[1776818862805,45.04,76351.83,0.1,0.02693,2e-05,4.51489]
[1776818867845,45.04,76352.95,0.1,0.02695,2e-05,4.51849]
[1776818872880,45.04,76352.92,0.1,0.02695,2e-05,4.51895]
[1776818877915,45.05,76352.43,0.1,0.02695,2e-05,4.51816]
[1776818882950,45.05,76352.06,0.1,0.02695,2e-05,4.51771]
[1776818885511,45.05,76344.45,0.1,0.0268,2e-05,4.49714]
[1776818885530,45.05,76332.06,0.1,0.02657,2e-05,4.46397]
[1776818891006,45.04,76322.02,0.1,0.02637,2e-05,4.43528]
[1776818896041,45.04,76322.48,0.1,0.02637,2e-05,4.43497]
[1776818902082,45.03,76330.34,0.1,0.0265,2e-05,4.45422]
[1776818907118,45.03,76335.28,0.1,0.02658,2e-05,4.46571]
[1776818911814,45.03,76331.77,0.1,0.02649,2e-05,4.45251]
[1776818912153,45.02,76333.26,0.1,0.02652,2e-05,4.45617]
[1776818917188,45.03,76341.63,0.1,0.02668,2e-05,4.47961]
[1776818922223,45.03,76347.2,0.1,0.02679,2e-05,4.49538]
[1776818925965,45.03,76340.19,0.1,0.02666,2e-05,4.47679]
[1776818926251,45.03,76336.57,0.1,0.0266,2e-05,4.46716]
[1776818931287,45.03,76332.22,0.1,0.0265,2e-05,4.45358]
[1776818934119,45.02,76331.99,0.1,0.02649,2e-05,4.45224]
[1776818934308,45.02,76333.04,0.1,0.02651,2e-05,4.45472]
[1776818935438,45.02,76333.04,0.1,0.02651,2e-05,4.45472]
[1776818935460,45.02,76335.4,0.1,0.02655,2e-05,4.46128]
[1776818941390,45.02,76330.08,0.1,0.02645,2e-05,4.4457]
[1776818947500,45.01,76323.91,0.1,0.02632,2e-05,4.42718]
[1776818951089,45.01,76323.41,0.1,0.0263,2e-05,4.42459]
[1776818951559,45.01,76323.41,0.1,0.0263,2e-05,4.42459]
[1776818951608,45.01,76323.41,0.1,0.02629,2e-05,4.42398]
[1776818951687,45.01,76323.41,0.1,0.02629,2e-05,4.42398]
[1776818952360,45.01,76323.41,0.1,0.02629,2e-05,4.42398]
[1776818952504,45.01,76323.41,0.1,0.02629,2e-05,4.42398]
[1776818952656,45.01,76330.28,0.1,0.02642,2e-05,4.44213]
[1776818953357,45.01,76330.28,0.1,0.02642,2e-05,4.44213]
[1776818953400,45.01,76330.28,0.1,0.02642,2e-05,4.44213]
[1776818953443,45.01,76334.55,0.1,0.0265,2e-05,4.45364]
[1776818954107,45.01,76334.55,0.1,0.0265,2e-05,4.45364]
[1776818954592,45.01,76334.55,0.1,0.0265,2e-05,4.45364]
[1776818954644,45.01,76338.07,0.1,0.02657,2e-05,4.46299]
[1776818960491,45.0,76337.81,0.1,0.02655,2e-05,4.4604]
[1776818965526,45.0,76339.82,0.1,0.02657,2e-05,4.46392]
[1776818970561,44.99,76331.03,0.1,0.02639,2e-05,4.43807]
[1776818975596,44.99,76328.95,0.1,0.02633,2e-05,4.42859]
[1776818980631,44.98,76324.36,0.1,0.02623,2e-05,4.41474]
[1776818985666,44.98,76313.33,0.1,0.02602,2e-05,4.38383]
[1776818990701,44.98,76305.99,0.1,0.02587,2e-05,4.36321]
[1776818995737,44.98,76305.44,0.1,0.02586,2e-05,4.36074]
[1776819000772,44.97,76301.08,0.1,0.02577,2e-05,4.34818]
[1776819006196,44.97,76302.56,0.1,0.02579,2e-05,4.35141]
[1776819011516,44.97,76297.68,0.1,0.0257,2e-05,4.33773]
[1776819017671,44.97,76295.87,0.1,0.02565,2e-05,4.33176]
[1776819026957,44.96,76283.42,0.1,0.02541,2e-05,4.29715]
[1776819031992,44.96,76283.72,0.1,0.0254,2e-05,4.2952]
[1776819037027,44.96,76284.67,0.1,0.02542,2e-05,4.2972]
[1776819037925,44.96,76284.67,0.1,0.02542,2e-05,4.2972]
[1776819043069,44.96,76269.22,0.1,0.02514,2e-05,4.25633]
[1776819048103,44.96,76276.21,0.1,0.02526,2e-05,4.27441]
[1776819049325,44.96,76276.21,0.1,0.02526,2e-05,4.27441]
[1776819055153,44.96,76280.23,0.1,0.02533,2e-05,4.28451]
[1776819060188,44.95,76281.32,0.1,0.02535,2e-05,4.28704]
[1776819065223,44.95,76268.01,0.1,0.0251,2e-05,4.25191]
[1776819070257,44.95,76276.31,0.1,0.02525,2e-05,4.27355]
[1776819073528,44.95,76298.58,0.1,0.02566,2e-05,4.33196]
[1776819079321,44.95,76289.92,0.1,0.02549,2e-05,4.30822]
[1776819084356,44.95,76307.11,0.1,0.0258,2e-05,4.35299]
[1776819089171,44.95,76304.31,0.1,0.02575,2e-05,4.34482]
[1776819094427,44.94,76309.26,0.1,0.02582,2e-05,4.35463]
[1776819099462,44.94,76308.17,0.1,0.02579,2e-05,4.35079]
[1776819104498,44.94,76299.02,0.1,0.02562,2e-05,4.32561]
[1776819106190,44.94,76293.64,0.1,0.02552,2e-05,4.31126]
[1776819111547,44.94,76286.5,0.1,0.02538,2e-05,4.29195]
[1776819116582,44.94,76292.49,0.1,0.02549,2e-05,4.30731]
[1776819121617,44.93,76297.87,0.1,0.02558,2e-05,4.32096]
[1776819127660,44.93,76292.38,0.1,0.02548,2e-05,4.30574]
[1776819132695,44.93,76288.71,0.1,0.02541,2e-05,4.2956]
[1776819137730,44.93,76276.01,0.1,0.02518,2e-05,4.26206]
[1776819142765,44.93,76275.5,0.1,0.02517,2e-05,4.26062]
[1776819147800,44.93,76276.34,0.1,0.02518,2e-05,4.26273]
[1776819152836,44.93,76281.67,0.1,0.02526,2e-05,4.27437]
[1776819157871,44.93,76288.57,0.1,0.02539,2e-05,4.2922]
[1776819162906,44.93,76296.18,0.1,0.02552,2e-05,4.31183]
[1776819167941,44.93,76296.57,0.1,0.02553,2e-05,4.31236]
[1776819172976,44.93,76295.16,0.1,0.0255,2e-05,4.30815]
[1776819178010,44.92,76297.99,0.1,0.02555,2e-05,4.31511]
[1776819179228,44.92,76297.99,0.1,0.02555,2e-05,4.31511]
[1776819180368,44.92,76297.99,0.1,0.02554,2e-05,4.315]
[1776819186074,44.92,76300.47,0.1,0.02558,2e-05,4.32074]
[1776819191109,44.92,76289.01,0.1,0.02537,2e-05,4.29007]
[1776819196147,44.92,76290.74,0.1,0.0254,2e-05,4.29429]
[1776819201181,44.92,76288.64,0.1,0.02536,2e-05,4.28846]
[1776819206217,44.92,76288.54,0.1,0.02536,2e-05,4.28792]
[1776819211252,44.92,76288.54,0.1,0.02534,2e-05,4.28546]
[1776819216287,44.92,76299.56,0.1,0.02554,2e-05,4.31416]
[1776819221321,44.92,76290.15,0.1,0.02537,2e-05,4.28903]
[1776819226357,44.91,76296.52,0.1,0.02548,2e-05,4.30544]
[1776819231391,44.91,76294.07,0.1,0.02543,2e-05,4.29861]
[1776819236427,44.91,76295.7,0.1,0.02546,2e-05,4.30253]
[1776819241462,44.91,76295.68,0.1,0.02546,2e-05,4.30211]
[1776819244315,44.91,76302.89,0.1,0.02559,2e-05,4.32098]
[1776819246773,44.91,76305.14,0.1,0.02563,2e-05,4.32671]
[1776819252539,44.91,76315.37,0.1,0.02581,2e-05,4.35281]
[1776819257573,44.91,76317.44,0.1,0.02584,2e-05,4.35748]
[1776819262609,44.9,76313.67,0.1,0.02577,2e-05,4.34665]
[1776819267644,44.9,76305.55,0.1,0.02561,2e-05,4.32443]
[1776819271672,44.9,76289.23,0.1,0.0253,2e-05,4.27884]
[1776819276708,44.9,76289.67,0.1,0.02531,2e-05,4.27989]
[1776819278413,44.9,76289.59,0.1,0.0253,2e-05,4.27965]
[1776819283757,44.9,76283.97,0.1,0.0252,2e-05,4.26478]
[1776819288792,44.9,76283.43,0.1,0.02519,2e-05,4.26338]
[1776819293827,44.9,76287.4,0.1,0.02526,2e-05,4.27383]
[1776819295445,44.9,76287.62,0.1,0.02527,2e-05,4.2744]
[1776819300876,44.9,76297.65,0.1,0.02545,2e-05,4.30061]
[1776819305911,44.9,76299.37,0.1,0.02548,2e-05,4.30476]
[1776819310945,44.9,76299.27,0.1,0.02547,2e-05,4.30416]
[1776819315981,44.9,76295.88,0.1,0.02541,2e-05,4.29499]
[1776819321019,44.9,76294.45,0.1,0.02538,2e-05,4.29096]
[1776819326055,44.9,76302.71,0.1,0.02553,2e-05,4.3125]
[1776819331090,44.89,76305.14,0.1,0.02556,2e-05,4.31625]
[1776819336127,44.89,76307.6,0.1,0.0256,2e-05,4.32228]
[1776819341161,44.89,76294.13,0.1,0.02535,2e-05,4.28648]
[1776819346196,44.89,76294.3,0.1,0.02536,2e-05,4.28672]
[1776819351231,44.89,76294.14,0.1,0.02535,2e-05,4.28609]
[1776819356266,44.89,76282.11,0.1,0.02513,2e-05,4.25446]
[1776819361302,44.89,76282.05,0.1,0.02513,2e-05,4.25433]
[1776819366337,44.89,76293.21,0.1,0.02533,2e-05,4.28361]
[1776819371372,44.89,76289.92,0.1,0.02527,2e-05,4.27482]
[1776819376407,44.89,76293.62,0.1,0.02534,2e-05,4.28451]
[1776819381443,44.89,76295.18,0.1,0.02537,2e-05,4.28844]
[1776819386478,44.89,76299.77,0.1,0.02545,2e-05,4.30032]
[1776819391513,44.89,76300.32,0.1,0.02544,2e-05,4.29926]
[1776819396547,44.89,76301.03,0.1,0.02546,2e-05,4.30083]
[1776819401583,44.89,76306.3,0.1,0.02555,2e-05,4.31437]
[1776819406618,44.89,76323.23,0.1,0.02586,2e-05,4.35877]
[1776819411653,44.88,76327.29,0.1,0.02593,2e-05,4.36872]
[1776819414638,44.88,76327.24,0.1,0.02592,2e-05,4.36821]
[1776819419709,44.88,76330.39,0.1,0.02597,2e-05,4.3755]
[1776819424744,44.88,76338.74,0.1,0.02612,2e-05,4.3967]
[1776819429779,44.87,76329.79,0.1,0.02595,2e-05,4.37162]
[1776819431665,44.87,76324.22,0.1,0.02584,2e-05,4.35658]
[1776819436828,44.87,76308.15,0.1,0.02554,2e-05,4.31332]
[1776819441863,44.87,76306.08,0.1,0.0255,2e-05,4.30748]
[1776819446897,44.87,76305.93,0.1,0.0255,2e-05,4.30672]
[1776819451933,44.87,76311.76,0.1,0.02559,2e-05,4.31954]
[1776819456967,44.87,76312.76,0.1,0.0256,2e-05,4.32172]
[1776819463011,44.87,76313.26,0.1,0.02561,2e-05,4.32245]
[1776819465728,44.86,76313.3,0.1,0.02561,2e-05,4.32236]
[1776819471067,44.86,76313.81,0.1,0.02561,2e-05,4.32301]
[1776819476102,44.86,76315.48,0.1,0.02564,2e-05,4.32692]
[1776819481137,44.86,76315.03,0.1,0.02563,2e-05,4.3252]
[1776819482760,44.86,76314.96,0.1,0.02562,2e-05,4.32491]
[1776819488187,44.86,76309.38,0.1,0.02552,2e-05,4.30963]
[1776819493222,44.86,76312.51,0.1,0.02557,2e-05,4.31753]
[1776819498257,44.86,76319.33,0.1,0.02569,2e-05,4.33502]
[1776819499861,44.86,76319.33,0.1,0.02569,2e-05,4.33502]
[1776819505306,44.85,76324.04,0.1,0.02577,2e-05,4.34676]
[1776819510343,44.85,76325.96,0.1,0.02581,2e-05,4.35116]
[1776819515378,44.85,76321.35,0.1,0.0257,2e-05,4.33601]
[1776819520414,44.85,76320.63,0.1,0.02569,2e-05,4.33355]
[1776819525449,44.85,76309.7,0.1,0.02548,2e-05,4.30414]
[1776819530484,44.85,76309.89,0.1,0.02548,2e-05,4.30438]
[1776819533914,44.85,76309.94,0.1,0.02548,2e-05,4.30446]
[1776819539547,44.85,76308.24,0.1,0.02545,2e-05,4.29953]
[1776819544331,44.84,76314.91,0.1,0.02557,2e-05,4.31692]
[1776819549621,44.84,76312.17,0.1,0.02552,2e-05,4.30916]
[1776819554656,44.84,76308.1,0.1,0.02544,2e-05,4.29817]
[1776819559691,44.84,76307.8,0.1,0.02543,2e-05,4.29716]
[1776819561400,44.84,76307.81,0.1,0.02543,2e-05,4.29715]
[1776819566027,44.84,76307.98,0.1,0.02544,2e-05,4.29743]
[1776819567168,44.84,76308.03,0.1,0.02544,2e-05,4.29752]
[1776819572783,44.84,76309.18,0.1,0.02544,2e-05,4.298]
[1776819575389,44.84,76308.63,0.1,0.02543,2e-05,4.29647]
[1776819575750,44.84,76308.63,0.1,0.02543,2e-05,4.29647]
[1776819580839,44.84,76310.66,0.1,0.02547,2e-05,4.30156]
[1776819585874,44.84,76309.62,0.1,0.02545,2e-05,4.29854]
[1776819586943,44.84,76309.62,0.1,0.02545,2e-05,4.29854]
[1776819592923,44.84,76307.22,0.1,0.0254,2e-05,4.29196]
[1776819596767,44.84,76316.68,0.1,0.02557,2e-05,4.31682]
[1776819597296,44.84,76383.32,0.1,0.02681,2e-05,4.49541]
[1776819597405,44.84,76383.32,0.1,0.02681,2e-05,4.49541]
[1776819598417,44.84,76390.42,0.1,0.02695,2e-05,4.5148]
[1776819598541,44.84,76390.42,0.1,0.02695,2e-05,4.5148]
[1776819598918,44.84,76390.42,0.1,0.02695,2e-05,4.5148]
[1776819598977,44.84,76389.45,0.1,0.02693,2e-05,4.51175]
[1776819601120,44.84,76389.45,0.1,0.02693,2e-05,4.51191]
[1776819602327,44.84,76385.63,0.1,0.02686,2e-05,4.50164]
[1776819603205,44.84,76375.9,0.1,0.02667,2e-05,4.47533]
[1776819604235,44.84,76370.43,0.1,0.02657,2e-05,4.46097]
[1776819605380,44.84,76383.51,0.1,0.02682,2e-05,4.49677]
[1776819608710,44.84,76389.36,0.1,0.02694,2e-05,4.51332]
[1776819611556,44.84,76386.4,0.1,0.02689,2e-05,4.50574]
[1776819612984,44.84,76386.04,0.1,0.02688,2e-05,4.50494]
[1776819613223,44.84,76386.04,0.1,0.02688,2e-05,4.50494]
[1776819614083,44.84,76383.98,0.1,0.02684,2e-05,4.49969]
[1776819614405,44.84,76370.67,0.1,0.02659,2e-05,4.46349]
[1776819614661,44.84,76370.67,0.1,0.02659,2e-05,4.46349]
[1776819615255,44.84,76370.67,0.1,0.02659,2e-05,4.46349]
[1776819617726,44.85,76372.5,0.1,0.02663,2e-05,4.46919]
[1776819618135,44.85,76372.5,0.1,0.02663,2e-05,4.46919]
[1776819619199,44.85,76368.89,0.1,0.02657,2e-05,4.45964]
[1776819619211,44.85,76362.59,0.1,0.02645,2e-05,4.44284]
[1776819622142,44.85,76338.74,0.1,0.026,2e-05,4.37848]
[1776819624051,44.85,76336.35,0.1,0.02595,2e-05,4.37187]
[1776819629124,44.84,76352.26,0.1,0.02625,2e-05,4.41369]
[1776819634228,44.84,76347.2,0.1,0.02613,2e-05,4.39632]
[1776819639263,44.84,76346.27,0.1,0.0261,2e-05,4.39285]
[1776819644298,44.83,76343.63,0.1,0.02605,2e-05,4.38484]
[1776819649333,44.83,76342.93,0.1,0.02603,2e-05,4.3822]
[1776819654367,44.83,76344.0,0.1,0.02604,2e-05,4.38418]
[1776819659405,44.83,76345.37,0.1,0.02606,2e-05,4.38695]
[1776819664438,44.82,76345.98,0.1,0.02607,2e-05,4.38754]
[1776819669473,44.82,76339.83,0.1,0.02594,2e-05,4.3702]
[1776819674507,44.82,76357.18,0.1,0.02626,2e-05,4.41578]
[1776819678940,44.82,76360.27,0.1,0.02631,2e-05,4.4234]
[1776819678949,44.82,76363.34,0.1,0.02637,2e-05,4.43143]
[1776819683197,44.82,76372.37,0.1,0.02655,2e-05,4.45666]
[1776819686112,44.82,76389.36,0.1,0.02687,2e-05,4.50348]
[1776819686592,44.82,76406.59,0.1,0.02721,2e-05,4.55104]
[1776819691627,44.82,76398.43,0.1,0.02704,2e-05,4.5269]
[1776819696662,44.82,76392.16,0.1,0.02693,2e-05,4.51048]
[1776819701697,44.83,76388.59,0.1,0.02686,2e-05,4.50153]
[1776819706732,44.83,76389.13,0.1,0.02688,2e-05,4.50387]
[1776819711767,44.83,76392.93,0.1,0.02696,2e-05,4.51507]
[1776819716802,44.83,76399.04,0.1,0.02708,2e-05,4.53245]
[1776819721837,44.83,76400.01,0.1,0.0271,2e-05,4.53574]
[1776819726872,44.84,76400.58,0.1,0.02712,2e-05,4.53801]
[1776819731906,44.84,76405.13,0.1,0.02721,2e-05,4.55104]
[1776819736130,44.84,76407.32,0.1,0.02725,2e-05,4.55734]
[1776819741978,44.84,76417.2,0.1,0.02745,2e-05,4.58509]
[1776819747012,44.84,76406.96,0.1,0.02725,2e-05,4.55704]
[1776819752049,44.84,76403.27,0.1,0.02717,2e-05,4.54512]
[1776819757084,44.84,76404.92,0.1,0.02721,2e-05,4.55018]
[1776819762119,44.84,76407.25,0.1,0.02726,2e-05,4.5571]
[1776819767154,44.85,76408.33,0.1,0.02728,2e-05,4.56052]
[1776819772189,44.85,76407.13,0.1,0.02726,2e-05,4.55768]
[1776819777224,44.85,76423.96,0.1,0.02759,2e-05,4.60453]
[1776819782259,44.85,76429.56,0.1,0.0277,2e-05,4.62003]
[1776819782535,44.85,76429.56,0.1,0.0277,2e-05,4.62003]
[1776819788301,44.85,76418.06,0.1,0.02747,2e-05,4.58813]
[1776819793336,44.85,76408.69,0.1,0.02729,2e-05,4.56246]
[1776819793546,44.85,76408.69,0.1,0.02729,2e-05,4.56246]
[1776819799378,44.85,76405.78,0.1,0.02724,2e-05,4.55497]
[1776819804413,44.85,76406.32,0.1,0.02726,2e-05,4.557]
[1776819809448,44.85,76408.78,0.1,0.02731,2e-05,4.56422]
[1776819814484,44.85,76405.17,0.1,0.02723,2e-05,4.55242]
[1776819819518,44.85,76403.99,0.1,0.02721,2e-05,4.54964]
[1776819824554,44.86,76391.06,0.1,0.02696,2e-05,4.51474]
[1776819829589,44.86,76392.47,0.1,0.027,2e-05,4.51942]
[1776819834623,44.86,76405.4,0.1,0.02725,2e-05,4.5555]
[1776819839659,44.86,76407.66,0.1,0.0273,2e-05,4.56209]
[1776819844694,44.86,76411.37,0.1,0.02737,2e-05,4.57266]
[1776819849729,44.86,76401.38,0.1,0.02718,2e-05,4.54553]
[1776819854764,44.86,76396.53,0.1,0.02709,2e-05,4.53272]
[1776819859799,44.87,76402.48,0.1,0.02721,2e-05,4.54956]
[1776819864835,44.87,76402.98,0.1,0.02722,2e-05,4.55137]
[1776819869871,44.87,76408.27,0.1,0.02733,2e-05,4.56631]
[1776819875913,44.87,76408.26,0.1,0.02731,2e-05,4.56435]
[1776819880948,44.87,76393.95,0.1,0.02704,2e-05,4.5255]
[1776819885983,44.87,76394.02,0.1,0.02705,2e-05,4.52631]
[1776819891018,44.87,76403.47,0.1,0.02723,2e-05,4.55283]
[1776819896490,44.87,76398.81,0.1,0.02715,2e-05,4.5404]
[1776819897081,44.87,76377.8,0.1,0.02675,2e-05,4.48318]
[1776819900960,44.88,76371.37,0.1,0.02663,2e-05,4.46634]
[1776819901091,44.88,76372.09,0.1,0.02664,2e-05,4.46852]
[1776819902247,44.88,76372.09,0.1,0.02664,2e-05,4.46852]
[1776819902297,44.88,76373.27,0.1,0.02666,2e-05,4.47138]
[1776819906126,44.88,76391.13,0.1,0.02701,2e-05,4.52085]
[1776819911161,44.88,76382.48,0.1,0.02685,2e-05,4.49802]
[1776819915117,44.88,76376.17,0.1,0.02673,2e-05,4.48134]
[1776819915191,44.88,76378.14,0.1,0.02677,2e-05,4.48688]
[1776819915715,44.88,76378.14,0.1,0.02677,2e-05,4.48688]
[1776819916526,44.88,76378.14,0.1,0.02677,2e-05,4.48688]
[1776819918109,44.88,76377.84,0.1,0.02677,2e-05,4.48585]
[1776819918212,44.88,76377.56,0.1,0.02676,2e-05,4.4847]
[1776819919050,44.88,76377.56,0.1,0.02676,2e-05,4.4847]
[1776819919219,44.88,76377.5,0.1,0.02676,2e-05,4.48471]
[1776819920124,44.88,76377.5,0.1,0.02676,2e-05,4.48471]
[1776819920226,44.88,76377.15,0.1,0.02675,2e-05,4.48338]
[1776819925261,44.88,76376.09,0.1,0.02673,2e-05,4.48133]
[1776819929565,44.88,76373.77,0.1,0.02669,2e-05,4.47554]
[1776819929605,44.88,76374.1,0.1,0.0267,2e-05,4.47679]
[1776819935331,44.88,76371.29,0.1,0.02662,2e-05,4.46507]
[1776819938185,44.88,76371.23,0.1,0.02662,2e-05,4.46455]
[1776819943147,44.87,76371.18,0.1,0.0266,2e-05,4.46231]
[1776819943983,44.87,76370.84,0.1,0.02659,2e-05,4.46104]
[1776819944394,44.87,76373.73,0.1,0.02665,2e-05,4.46854]
[1776819948693,44.87,76377.07,0.1,0.02671,2e-05,4.47822]
[1776819949429,44.87,76376.67,0.1,0.02671,2e-05,4.47751]
[1776819950403,44.87,76376.67,0.1,0.02671,2e-05,4.47751]
[1776819950436,44.87,76376.21,0.1,0.0267,2e-05,4.47589]
[1776819953142,44.87,76379.58,0.1,0.02677,2e-05,4.48544]
[1776819953457,44.87,76379.63,0.1,0.02677,2e-05,4.48577]
[1776819955715,44.87,76379.93,0.1,0.02677,2e-05,4.48583]
[1776819956478,44.87,76380.61,0.1,0.02678,2e-05,4.48731]
[1776819961575,44.87,76384.83,0.1,0.02686,2e-05,4.49944]
[1776819961676,44.87,76382.81,0.1,0.02683,2e-05,4.49424]
[1776819966945,44.87,76378.97,0.1,0.02674,2e-05,4.48227]
[1776819967565,44.87,76377.52,0.1,0.02671,2e-05,4.47796]
[1776819968564,44.87,76376.48,0.1,0.02669,2e-05,4.47533]
[1776819973600,44.86,76376.49,0.1,0.02668,2e-05,4.47326]
[1776819978635,44.86,76378.81,0.1,0.02671,2e-05,4.4778]
[1776819983674,44.85,76378.9,0.1,0.0267,2e-05,4.47664]
[1776819983721,44.85,76378.96,0.1,0.0267,2e-05,4.47645]
[1776819987274,44.86,76385.05,0.1,0.02682,2e-05,4.4936]
[1776819987703,44.85,76377.57,0.1,0.02668,2e-05,4.47287]
[1776819992738,44.85,76365.68,0.1,0.02643,2e-05,4.43679]
[1776819997773,44.85,76368.85,0.1,0.02648,2e-05,4.4439]
[1776820002808,44.84,76363.49,0.1,0.02637,2e-05,4.42798]
[1776820007843,44.84,76359.14,0.1,0.02627,2e-05,4.4149]
[1776820009256,44.84,76359.14,0.1,0.02627,2e-05,4.4149]
[1776820013890,44.84,76358.16,0.1,0.02625,2e-05,4.41103]
[1776820019270,44.83,76358.25,0.1,0.02624,2e-05,4.41005]
[1776820019300,44.83,76358.25,0.1,0.02624,2e-05,4.41005]
[1776820019927,44.83,76339.41,0.1,0.02589,2e-05,4.3591]
[1776820023955,44.83,76356.79,0.1,0.0262,2e-05,4.40498]
[1776820028991,44.83,76357.55,0.1,0.02621,2e-05,4.40583]
[1776820032998,44.82,76357.43,0.1,0.0262,2e-05,4.40479]
[1776820038054,44.82,76357.72,0.1,0.0262,2e-05,4.40412]
[1776820043089,44.82,76358.09,0.1,0.0262,2e-05,4.40392]
[1776820048124,44.81,76368.89,0.1,0.02639,2e-05,4.43171]
[1776820053159,44.81,76368.02,0.1,0.02635,2e-05,4.42567]
[1776820059201,44.81,76368.53,0.1,0.02635,2e-05,4.42534]
[1776820063644,44.8,76368.43,0.1,0.02634,2e-05,4.42422]
[1776820066661,44.8,76368.13,0.1,0.02633,2e-05,4.42257]
[1776820066744,44.8,76368.13,0.1,0.02633,2e-05,4.42257]
[1776820066717,44.8,76365.49,0.1,0.02627,2e-05,4.4149]
[1776820067636,44.8,76365.49,0.1,0.02627,2e-05,4.4149]
[1776820069322,44.8,76370.75,0.1,0.02637,2e-05,4.4288]
[1776820069424,44.8,76370.78,0.1,0.02637,2e-05,4.42915]
[1776820071283,44.8,76370.85,0.1,0.02637,2e-05,4.42904]
[1776820074251,44.8,76371.36,0.1,0.02638,2e-05,4.42954]
[1776820078044,44.79,76375.59,0.1,0.02645,2e-05,4.43974]
[1776820083369,44.79,76362.34,0.1,0.02619,2e-05,4.40235]
[1776820084214,44.79,76362.34,0.1,0.02619,2e-05,4.40235]
[1776820084445,44.79,76362.34,0.1,0.02619,2e-05,4.40235]
[1776820090769,44.78,76372.02,0.1,0.02636,2e-05,4.42684]
[1776820096460,44.78,76362.59,0.1,0.02617,2e-05,4.39951]
[1776820101141,44.78,76361.82,0.1,0.02614,2e-05,4.39645]
[1776820106529,44.77,76360.23,0.1,0.02611,2e-05,4.39075]
[1776820111565,44.77,76360.64,0.1,0.02609,2e-05,4.38843]
[1776820116600,44.77,76342.56,0.1,0.02575,2e-05,4.33902]
[1776820117589,44.77,76342.56,0.1,0.02575,2e-05,4.33902]
[1776820117661,44.77,76342.56,0.1,0.02575,2e-05,4.33902]
[1776820123654,44.77,76343.56,0.1,0.02576,2e-05,4.3408]
[1776820126675,44.76,76360.58,0.1,0.02607,2e-05,4.38586]
[1776820131714,44.76,76361.68,0.1,0.02609,2e-05,4.38773]
[1776820136749,44.76,76362.89,0.1,0.0261,2e-05,4.38967]
[1776820141784,44.75,76356.45,0.1,0.02597,2e-05,4.37134]
[1776820146819,44.75,76350.0,0.1,0.02585,2e-05,4.35328]
[1776820149678,44.75,76349.67,0.1,0.02584,2e-05,4.35209]
[1776820154874,44.75,76358.85,0.1,0.026,2e-05,4.37579]
[1776820159910,44.75,76349.88,0.1,0.02583,2e-05,4.35095]
[1776820164945,44.75,76356.41,0.1,0.02595,2e-05,4.36768]
[1776820169980,44.74,76357.25,0.1,0.02596,2e-05,4.36906]
[1776820175016,44.74,76360.86,0.1,0.026,2e-05,4.37562]
[1776820180051,44.74,76363.9,0.1,0.02605,2e-05,4.3828]
[1776820186093,44.74,76364.19,0.1,0.02605,2e-05,4.38241]
[1776820191128,44.73,76361.33,0.1,0.02599,2e-05,4.3738]
[1776820195156,44.73,76364.59,0.1,0.02605,2e-05,4.38182]
[1776820196163,44.73,76364.8,0.1,0.02605,2e-05,4.38219]
[1776820201198,44.73,76364.53,0.1,0.02604,2e-05,4.38054]
[1776820206233,44.73,76365.63,0.1,0.02605,2e-05,4.38257]
[1776820211268,44.72,76364.88,0.1,0.02603,2e-05,4.37962]
[1776820217310,44.72,76365.85,0.1,0.02604,2e-05,4.38111]
[1776820222933,44.72,76365.99,0.1,0.02604,2e-05,4.38092]
[1776820232415,44.71,76378.38,0.1,0.02624,2e-05,4.40962]
[1776820237450,44.71,76378.46,0.1,0.02623,2e-05,4.40864]
[1776820242486,44.71,76374.86,0.1,0.02616,2e-05,4.39775]
[1776820247521,44.7,76374.76,0.1,0.02615,2e-05,4.39636]
[1776820250543,44.7,76354.85,0.1,0.02577,2e-05,4.34243]
[1776820255577,44.7,76351.61,0.1,0.02571,2e-05,4.33318]
[1776820260613,44.7,76349.99,0.1,0.02568,2e-05,4.32829]
[1776820265648,44.7,76350.74,0.1,0.02569,2e-05,4.32975]
[1776820270755,44.7,76343.35,0.1,0.02555,2e-05,4.30976]
[1776820270817,44.7,76325.51,0.1,0.02522,2e-05,4.26253]
[1776820276729,44.7,76316.14,0.1,0.02505,2e-05,4.23813]
[1776820281764,44.7,76315.19,0.1,0.02504,2e-05,4.23585]
[1776820287806,44.7,76314.46,0.1,0.02502,2e-05,4.2342]
[1776820292841,44.7,76314.42,0.1,0.02501,2e-05,4.23211]
[1776820297876,44.7,76314.51,0.1,0.02502,2e-05,4.23257]
[1776820302911,44.7,76314.58,0.1,0.02502,2e-05,4.23298]
[1776820307948,44.7,76306.67,0.1,0.02488,2e-05,4.21258]
[1776820312983,44.7,76312.14,0.1,0.02498,2e-05,4.22717]
[1776820318051,44.7,76326.8,0.1,0.02525,2e-05,4.26579]
[1776820323086,44.7,76345.91,0.1,0.02559,2e-05,4.31608]
[1776820328121,44.7,76346.56,0.1,0.0256,2e-05,4.31727]
[1776820333156,44.7,76346.86,0.1,0.0256,2e-05,4.31752]
[1776820338191,44.7,76347.66,0.1,0.02561,2e-05,4.31912]
[1776820343226,44.69,76340.83,0.1,0.02549,2e-05,4.30056]
[1776820348261,44.69,76343.21,0.1,0.02553,2e-05,4.30646]
[1776820353296,44.69,76345.69,0.1,0.02556,2e-05,4.3104]
[1776820358335,44.69,76348.86,0.1,0.02561,2e-05,4.31839]
[1776820360350,44.69,76367.81,0.1,0.02596,2e-05,4.36878]
[1776820362363,44.69,76385.09,0.1,0.02628,2e-05,4.41488]
[1776820363136,44.69,76385.09,0.1,0.02628,2e-05,4.41488]
[1776820370419,44.68,76390.56,0.1,0.02637,2e-05,4.42738]
[1776820373248,44.68,76391.01,0.1,0.02637,2e-05,4.42803]
[1776820378476,44.68,76393.38,0.1,0.02641,2e-05,4.43271]
[1776820380292,44.68,76389.66,0.1,0.02633,2e-05,4.42235]
[1776820380718,44.68,76389.66,0.1,0.02633,2e-05,4.42235]
[1776820382734,44.68,76374.8,0.1,0.02605,2e-05,4.38178]
[1776820388084,44.67,76374.74,0.1,0.02604,2e-05,4.38062]
[1776820393581,44.67,76370.44,0.1,0.02595,2e-05,4.36777]
[1776820395652,44.67,76370.47,0.1,0.02595,2e-05,4.36767]
[1776820395812,44.67,76370.47,0.1,0.02595,2e-05,4.36767]
[1776820396675,44.67,76372.32,0.1,0.02599,2e-05,4.37246]
[1776820402647,44.67,76362.38,0.1,0.02579,2e-05,4.34491]
[1776820407683,44.66,76363.86,0.1,0.02582,2e-05,4.34815]
[1776820410242,44.66,76370.12,0.1,0.02593,2e-05,4.36461]
[1776820415740,44.66,76388.11,0.1,0.02625,2e-05,4.40939]
[1776820420634,44.66,76402.28,0.1,0.02651,2e-05,4.44679]
[1776820425811,44.65,76405.61,0.1,0.02656,2e-05,4.45398]
[1776820430850,44.65,76408.4,0.1,0.0266,2e-05,4.46004]
[1776820431582,44.65,76408.4,0.1,0.0266,2e-05,4.46004]
[1776820436553,44.64,76410.39,0.1,0.02663,2e-05,4.4639]
[1776820437700,44.64,76410.44,0.1,0.02662,2e-05,4.46373]
[1776820439406,44.64,76409.59,0.1,0.0266,2e-05,4.4608]
[1776820440539,44.64,76405.15,0.1,0.02652,2e-05,4.44841]
[1776820445955,44.64,76410.61,0.1,0.02661,2e-05,4.46158]
[1776820450945,44.63,76409.47,0.1,0.02658,2e-05,4.45731]
[1776820452703,44.63,76409.93,0.1,0.02658,2e-05,4.45799]
[1776820458039,44.63,76423.41,0.1,0.02683,2e-05,4.49288]
[1776820463075,44.62,76433.89,0.1,0.02702,2e-05,4.51991]
[1776820468110,44.62,76434.5,0.1,0.02701,2e-05,4.51922]
[1776820473145,44.61,76435.3,0.1,0.027,2e-05,4.51714]
[1776820478179,44.61,76431.82,0.1,0.02692,2e-05,4.50564]
[1776820483215,44.6,76425.26,0.1,0.02678,2e-05,4.48583]
[1776820488249,44.6,76412.23,0.1,0.02652,2e-05,4.44878]
[1776820493258,44.6,76417.16,0.1,0.02661,2e-05,4.4614]
[1776820493782,44.59,76417.44,0.1,0.02661,2e-05,4.46188]
[1776820499330,44.59,76412.9,0.1,0.02651,2e-05,4.44759]
[1776820502539,44.59,76413.03,0.1,0.02651,2e-05,4.44741]
[1776820502889,44.59,76413.03,0.1,0.02651,2e-05,4.44741]
[1776820503893,44.59,76412.37,0.1,0.0265,2e-05,4.44535]
[1776820503905,44.59,76412.37,0.1,0.0265,2e-05,4.44535]
[1776820508053,44.59,76394.72,0.1,0.02616,2e-05,4.3966]
[1776820513427,44.58,76386.41,0.1,0.02599,2e-05,4.37321]
[1776820518463,44.58,76391.65,0.1,0.02608,2e-05,4.38649]
[1776820523498,44.58,76395.59,0.1,0.02615,2e-05,4.39621]
[1776820528534,44.58,76389.83,0.1,0.02604,2e-05,4.37983]
[1776820533569,44.57,76400.11,0.1,0.02621,2e-05,4.40444]
[1776820538603,44.57,76397.79,0.1,0.02616,2e-05,4.39717]
[1776820543639,44.57,76391.94,0.1,0.02605,2e-05,4.38053]
[1776820548674,44.57,76380.8,0.1,0.02583,2e-05,4.34992]
[1776820553708,44.57,76378.77,0.1,0.02579,2e-05,4.34397]
[1776820558744,44.56,76376.35,0.1,0.02574,2e-05,4.33705]
[1776820560829,44.56,76378.46,0.1,0.02578,2e-05,4.34261]
[1776820566800,44.56,76368.28,0.1,0.02559,2e-05,4.31504]
[1776820569827,44.56,76347.44,0.1,0.02521,2e-05,4.25972]
[1776820574862,44.56,76348.65,0.1,0.02523,2e-05,4.26314]
[1776820580268,44.56,76348.4,0.1,0.02523,2e-05,4.26264]
[1776820585940,44.56,76357.51,0.1,0.0254,2e-05,4.28691]
[1776820590977,44.56,76354.67,0.1,0.02534,2e-05,4.27936]
[1776820596012,44.56,76351.87,0.1,0.02528,2e-05,4.26979]
[1776820601047,44.56,76352.39,0.1,0.02529,2e-05,4.27122]
[1776820606082,44.56,76353.4,0.1,0.02531,2e-05,4.27393]
[1776820611117,44.56,76345.67,0.1,0.02517,2e-05,4.25353]
[1776820616152,44.56,76354.35,0.1,0.02533,2e-05,4.27658]
[1776820621191,44.56,76361.56,0.1,0.02546,2e-05,4.29564]
[1776820626231,44.56,76367.65,0.1,0.02557,2e-05,4.31155]
[1776820631266,44.56,76369.09,0.1,0.02559,2e-05,4.31497]
[1776820636303,44.56,76368.88,0.1,0.02559,2e-05,4.31409]
[1776820641337,44.56,76370.31,0.1,0.02561,2e-05,4.31756]
[1776820646373,44.56,76358.47,0.1,0.02539,2e-05,4.28587]
[1776820651408,44.56,76351.6,0.1,0.02525,2e-05,4.26548]
[1776820656443,44.56,76355.36,0.1,0.02532,2e-05,4.27546]
[1776820661477,44.56,76362.49,0.1,0.02545,2e-05,4.29428]
[1776820667175,44.56,76363.02,0.1,0.02546,2e-05,4.29552]
[1776820672555,44.56,76374.14,0.1,0.02566,2e-05,4.3246]
[1776820677590,44.56,76372.83,0.1,0.02563,2e-05,4.32063]
[1776820683632,44.56,76371.03,0.1,0.0256,2e-05,4.31537]
[1776820687660,44.56,76352.58,0.1,0.02526,2e-05,4.26625]
[1776820692697,44.56,76343.48,0.1,0.02509,2e-05,4.24245]
[1776820697732,44.56,76342.2,0.1,0.02507,2e-05,4.23937]
[1776820702767,44.56,76342.22,0.1,0.02507,2e-05,4.23969]
[1776820708490,44.56,76328.74,0.1,0.02483,2e-05,4.20464]
[1776820713850,44.56,76321.18,0.1,0.02469,2e-05,4.18352]
[1776820718885,44.56,76310.27,0.1,0.0245,2e-05,4.1559]
[1776820724927,44.57,76304.23,0.1,0.0244,2e-05,4.14151]
[1776820728955,44.57,76280.95,0.1,0.024,2e-05,4.08251]
[1776820733989,44.57,76276.79,0.1,0.02394,2e-05,4.07343]
[1776820739025,44.58,76277.58,0.1,0.02396,2e-05,4.07701]
[1776820743053,44.58,76252.64,0.1,0.02354,2e-05,4.01493]
[1776820745252,44.58,76254.47,0.1,0.02357,2e-05,4.01997]
[1776820745327,44.58,76230.22,0.1,0.02316,2e-05,3.95937]
[1776820746854,44.58,76225.66,0.1,0.02308,2e-05,3.94848]
[1776820750102,44.59,76197.16,0.1,0.02262,2e-05,3.87993]
[1776820755137,44.6,76214.04,0.1,0.02292,2e-05,3.92467]
[1776820760172,44.61,76209.5,0.1,0.02287,2e-05,3.91623]
[1776820765207,44.61,76198.14,0.1,0.02269,2e-05,3.89102]
[1776820770242,44.62,76199.69,0.1,0.02274,2e-05,3.89795]
[1776820775278,44.63,76201.4,0.1,0.02278,2e-05,3.90307]
[1776820780315,44.64,76202.81,0.1,0.02282,2e-05,3.90948]
[1776820785350,44.65,76195.51,0.1,0.02272,2e-05,3.89435]
[1776820790385,44.66,76184.41,0.1,0.02256,2e-05,3.87005]
[1776820795421,44.67,76184.86,0.1,0.02259,2e-05,3.8743]
[1776820800456,44.68,76200.36,0.1,0.02287,2e-05,3.91621]
[1776820805492,44.68,76195.37,0.1,0.0228,2e-05,3.90618]
[1776820810527,44.69,76200.42,0.1,0.02291,2e-05,3.92201]
[1776820815564,44.7,76199.57,0.1,0.02292,2e-05,3.92256]
[1776820820600,44.71,76199.48,0.1,0.02293,2e-05,3.9249]
[1776820825637,44.71,76198.68,0.1,0.02294,2e-05,3.92549]
[1776820830672,44.72,76187.37,0.1,0.02276,2e-05,3.90015]
[1776820835707,44.73,76187.22,0.1,0.02277,2e-05,3.90046]
[1776820840744,44.74,76206.95,0.1,0.02312,2e-05,3.95209]
[1776820845777,44.74,76213.34,0.1,0.02325,2e-05,3.9703]
[1776820850812,44.75,76218.78,0.1,0.02335,2e-05,3.9861]
[1776820855847,44.75,76222.57,0.1,0.02343,2e-05,3.9977]
[1776820860882,44.76,76223.69,0.1,0.02347,2e-05,4.00256]
[1776820865917,44.77,76225.73,0.1,0.02351,2e-05,4.00969]
[1776820870952,44.77,76230.26,0.1,0.02361,2e-05,4.02301]
[1776820875987,44.78,76217.61,0.1,0.0234,2e-05,3.99316]
[1776820881022,44.78,76208.42,0.1,0.02326,2e-05,3.97242]
[1776820886058,44.79,76193.33,0.1,0.02302,2e-05,3.93739]
[1776820891093,44.8,76193.03,0.1,0.02303,2e-05,3.93716]
[1776820896127,44.8,76196.66,0.1,0.0231,2e-05,3.9487]
[1776820901162,44.81,76180.01,0.1,0.02284,2e-05,3.91008]
[1776820906198,44.82,76195.94,0.1,0.02313,2e-05,3.95226]
[1776820911214,44.82,76197.0,0.1,0.02316,2e-05,3.95687]
[1776820911300,44.82,76197.0,0.1,0.02316,2e-05,3.95687]
[1776820911319,44.82,76197.0,0.1,0.02316,2e-05,3.95687]
[1776820911649,44.83,76172.13,0.1,0.02275,2e-05,3.89582]
[1776820911918,44.83,76172.13,0.1,0.02275,2e-05,3.89582]
[1776820912605,44.83,76172.13,0.1,0.02275,2e-05,3.89582]
[1776820918282,44.84,76162.92,0.1,0.02262,2e-05,3.87744]
[1776820923317,44.85,76167.82,0.1,0.02272,2e-05,3.89252]
[1776820928353,44.85,76175.58,0.1,0.02287,2e-05,3.91445]
[1776820933388,44.86,76188.43,0.1,0.02311,2e-05,3.94882]
[1776820938423,44.87,76192.29,0.1,0.02319,2e-05,3.96082]
[1776820943458,44.87,76195.34,0.1,0.02326,2e-05,3.97071]
[1776820948493,44.88,76203.15,0.1,0.02341,2e-05,3.99237]
[1776820953532,44.89,76201.07,0.1,0.02337,2e-05,3.98709]
[1776820958570,44.89,76208.47,0.1,0.02351,2e-05,4.00781]
[1776820962249,44.9,76211.74,0.1,0.02358,2e-05,4.0172]
[1776820963286,44.9,76208.84,0.1,0.02353,2e-05,4.01028]
[1776820968640,44.9,76217.84,0.1,0.0237,2e-05,4.03547]
[1776820973675,44.91,76218.17,0.1,0.02372,2e-05,4.03798]
[1776820978710,44.91,76221.08,0.1,0.02378,2e-05,4.04697]
[1776820982740,44.92,76249.42,0.1,0.02429,2e-05,4.12025]
[1776820987773,44.92,76262.46,0.1,0.02452,2e-05,4.15452]
[1776820992807,44.92,76258.7,0.1,0.02446,2e-05,4.14554]
[1776820997843,44.92,76259.23,0.1,0.02447,2e-05,4.14764]
[1776821002877,44.93,76256.32,0.1,0.02443,2e-05,4.14102]
[1776821007919,44.93,76258.09,0.1,0.02447,2e-05,4.14634]
[1776821012954,44.93,76252.34,0.1,0.02436,2e-05,4.1302]
[1776821017989,44.93,76264.42,0.1,0.02458,2e-05,4.16209]
[1776821023024,44.93,76254.77,0.1,0.02441,2e-05,4.13804]
[1776821028059,44.94,76254.46,0.1,0.02441,2e-05,4.13817]
[1776821033095,44.94,76256.03,0.1,0.02445,2e-05,4.14313]
[1776821038129,44.94,76255.82,0.1,0.02445,2e-05,4.14349]
[1776821043164,44.94,76247.08,0.1,0.0243,2e-05,4.122]
[1776821048200,44.95,76242.62,0.1,0.02423,2e-05,4.11171]
[1776821053235,44.95,76242.56,0.1,0.02424,2e-05,4.11274]
[1776821058270,44.95,76238.25,0.1,0.02417,2e-05,4.10293]
[1776821063305,44.96,76227.8,0.1,0.024,2e-05,4.07763]
[1776821068339,44.96,76221.13,0.1,0.02389,2e-05,4.06226]
[1776821073375,44.97,76215.27,0.1,0.02379,2e-05,4.04697]
[1776821078410,44.97,76208.69,0.1,0.02369,2e-05,4.03222]
[1776821083445,44.98,76213.37,0.1,0.02378,2e-05,4.04581]
[1776821088480,44.98,76213.69,0.1,0.0238,2e-05,4.04833]
[1776821093516,44.99,76202.47,0.1,0.02362,2e-05,4.02183]
[1776821098551,44.99,76203.25,0.1,0.02365,2e-05,4.02563]
[1776821103589,45.0,76199.46,0.1,0.02359,2e-05,4.01797]
[1776821108624,45.0,76194.69,0.1,0.02353,2e-05,4.00794]
[1776821113659,45.01,76211.36,0.1,0.02383,2e-05,4.05178]
[1776821118694,45.01,76215.62,0.1,0.02391,2e-05,4.06408]
[1776821123729,45.01,76214.75,0.1,0.02391,2e-05,4.06335]
[1776821128764,45.02,76216.06,0.1,0.02394,2e-05,4.06814]
[1776821133799,45.02,76217.19,0.1,0.02396,2e-05,4.07024]
[1776821138834,45.03,76218.31,0.1,0.02399,2e-05,4.0747]
[1776821143868,45.03,76219.62,0.1,0.02402,2e-05,4.07927]
[1776821148904,45.03,76200.12,0.1,0.02369,2e-05,4.03139]
[1776821153938,45.04,76195.09,0.1,0.02362,2e-05,4.02051]
[1776821158974,45.04,76203.48,0.1,0.02377,2e-05,4.04335]
[1776821164009,45.05,76195.57,0.1,0.02365,2e-05,4.02511]
[1776821169044,45.05,76191.33,0.1,0.02359,2e-05,4.01625]
[1776821174079,45.06,76196.48,0.1,0.02369,2e-05,4.03094]
[1776821179114,45.06,76213.63,0.1,0.024,2e-05,4.07571]
[1776821184149,45.07,76212.24,0.1,0.02398,2e-05,4.07345]
[1776821185065,45.07,76212.24,0.1,0.02398,2e-05,4.07345]
[1776821186101,45.07,76211.8,0.1,0.02397,2e-05,4.0726]
[1776821192205,45.07,76210.21,0.1,0.02395,2e-05,4.06828]
[1776821197241,45.08,76211.19,0.1,0.02397,2e-05,4.0721]
[1776821202279,45.08,76210.12,0.1,0.02396,2e-05,4.07069]
[1776821207313,45.08,76210.7,0.1,0.02398,2e-05,4.07347]
[1776821212349,45.09,76216.53,0.1,0.02409,2e-05,4.08944]
[1776821217384,45.09,76221.48,0.1,0.02419,2e-05,4.10306]
[1776821218683,45.09,76221.48,0.1,0.02419,2e-05,4.10306]
[1776821219959,45.09,76220.61,0.1,0.02417,2e-05,4.10105]
[1776821229468,45.1,76226.98,0.1,0.0243,2e-05,4.11944]
[1776821234503,45.1,76226.03,0.1,0.02429,2e-05,4.1179]
[1776821239538,45.1,76223.26,0.1,0.02425,2e-05,4.11173]
[1776821244573,45.1,76223.24,0.1,0.02425,2e-05,4.11261]
[1776821249607,45.11,76225.56,0.1,0.0243,2e-05,4.11944]
[1776821254643,45.11,76226.5,0.1,0.02431,2e-05,4.12053]
[1776821259678,45.11,76225.77,0.1,0.0243,2e-05,4.11954]
[1776821264712,45.11,76223.39,0.1,0.02427,2e-05,4.11436]
[1776821269748,45.12,76218.67,0.1,0.02419,2e-05,4.10331]
[1776821274783,45.12,76232.06,0.1,0.02444,2e-05,4.13841]
[1776821279818,45.12,76235.38,0.1,0.0245,2e-05,4.14755]
[1776821284853,45.12,76224.6,0.1,0.02431,2e-05,4.12065]
[1776821289888,45.12,76218.41,0.1,0.02421,2e-05,4.10576]
[1776821294923,45.13,76213.05,0.1,0.02412,2e-05,4.09314]
[1776821299958,45.13,76205.42,0.1,0.024,2e-05,4.07502]
[1776821304996,45.13,76204.78,0.1,0.024,2e-05,4.07466]
[1776821310031,45.14,76203.49,0.1,0.02399,2e-05,4.07296]
[1776821314059,45.14,76185.26,0.1,0.02367,2e-05,4.02612]
[1776821319101,45.15,76175.38,0.1,0.02351,2e-05,4.00315]
[1776821323504,45.15,76173.91,0.1,0.0235,2e-05,4.00099]
[1776821324557,45.15,76173.04,0.1,0.02348,2e-05,3.9992]
[1776821329206,45.16,76171.9,0.1,0.02348,2e-05,3.99789]
[1776821330529,45.16,76172.54,0.1,0.02349,2e-05,3.99987]
[1776821336217,45.16,76185.69,0.1,0.02373,2e-05,4.03529]
[1776821341252,45.17,76189.22,0.1,0.0238,2e-05,4.04569]
[1776821346287,45.17,76179.3,0.1,0.02364,2e-05,4.02238]
[1776821351498,45.18,76176.05,0.1,0.0236,2e-05,4.01557]
[1776821357364,45.18,76182.48,0.1,0.02372,2e-05,4.03396]
[1776821362399,45.19,76184.93,0.1,0.02378,2e-05,4.04164]
[1776821367434,45.19,76182.91,0.1,0.02375,2e-05,4.03804]
[1776821372469,45.2,76182.49,0.1,0.02374,2e-05,4.03635]
[1776821377504,45.2,76182.65,0.1,0.02376,2e-05,4.03828]
[1776821382538,45.2,76180.78,0.1,0.02374,2e-05,4.03514]
[1776821387573,45.21,76176.16,0.1,0.02367,2e-05,4.02519]
[1776821392609,45.21,76183.26,0.1,0.0238,2e-05,4.04461]
[1776821397644,45.22,76182.05,0.1,0.02379,2e-05,4.04306]
[1776821402679,45.22,76167.27,0.1,0.02355,2e-05,4.00764]
[1776821407721,45.23,76165.56,0.1,0.02353,2e-05,4.00522]
[1776821412756,45.23,76166.18,0.1,0.02356,2e-05,4.00851]
[1776821417791,45.24,76181.29,0.1,0.02382,2e-05,4.04785]
[1776821421819,45.24,76198.37,0.1,0.02413,2e-05,4.09195]
[1776821426856,45.24,76197.6,0.1,0.02412,2e-05,4.09103]
[1776821431892,45.24,76197.7,0.1,0.02412,2e-05,4.09015]
[1776821436927,45.25,76202.45,0.1,0.02421,2e-05,4.10321]
[1776821441972,45.25,76197.13,0.1,0.02412,2e-05,4.0906]
[1776821447007,45.25,76192.18,0.1,0.02404,2e-05,4.07922]
[1776821452048,45.26,76192.13,0.1,0.02405,2e-05,4.0802]
[1776821457083,45.26,76192.11,0.1,0.02406,2e-05,4.08123]
[1776821462117,45.26,76180.96,0.1,0.02387,2e-05,4.05425]
[1776821467153,45.27,76189.18,0.1,0.02402,2e-05,4.07624]
[1776821472188,45.27,76203.04,0.1,0.02427,2e-05,4.11232]
[1776821477223,45.27,76205.23,0.1,0.02432,2e-05,4.11884]
[1776821482258,45.27,76204.72,0.1,0.02431,2e-05,4.11834]
[1776821487293,45.28,76204.24,0.1,0.02431,2e-05,4.11794]
[1776821492328,45.28,76209.98,0.1,0.0244,2e-05,4.13117]
[1776821497363,45.28,76212.93,0.1,0.02446,2e-05,4.13942]
[1776821502400,45.28,76223.28,0.1,0.02465,2e-05,4.16652]
[1776821507435,45.28,76225.15,0.1,0.02468,2e-05,4.17173]
[1776821512470,45.28,76218.98,0.1,0.02458,2e-05,4.15633]
[1776821517509,45.29,76210.17,0.1,0.02443,2e-05,4.13452]
[1776821522544,45.29,76207.38,0.1,0.02438,2e-05,4.12807]
[1776821527579,45.29,76201.03,0.1,0.02428,2e-05,4.11277]
[1776821532614,45.29,76207.67,0.1,0.0244,2e-05,4.13048]
[1776821537650,45.29,76206.88,0.1,0.02439,2e-05,4.12925]
[1776821542685,45.3,76206.53,0.1,0.02439,2e-05,4.1291]
[1776821548727,45.3,76209.27,0.1,0.02445,2e-05,4.1369]
[1776821553763,45.3,76211.56,0.1,0.02448,2e-05,4.14118]
[1776821558797,45.3,76209.01,0.1,0.02444,2e-05,4.13533]
[1776821563835,45.3,76209.09,0.1,0.02444,2e-05,4.13622]
[1776821568868,45.31,76199.22,0.1,0.02428,2e-05,4.11186]
[1776821574910,45.31,76210.45,0.1,0.02448,2e-05,4.14124]
[1776821579946,45.31,76204.56,0.1,0.02438,2e-05,4.12687]
[1776821584981,45.31,76202.12,0.1,0.02434,2e-05,4.12146]
[1776821590016,45.31,76204.52,0.1,0.02439,2e-05,4.12833]
[1776821595051,45.32,76204.19,0.1,0.02439,2e-05,4.12823]
[1776821600086,45.32,76203.43,0.1,0.02438,2e-05,4.12701]
[1776821605121,45.32,76203.78,0.1,0.02439,2e-05,4.12863]
[1776821611163,45.32,76204.27,0.1,0.02439,2e-05,4.12854]
[1776821616198,45.32,76206.08,0.1,0.02443,2e-05,4.13383]
[1776821621233,45.33,76215.93,0.1,0.02461,2e-05,4.15958]
[1776821626268,45.33,76224.92,0.1,0.02477,2e-05,4.18298]
[1776821631303,45.33,76227.03,0.1,0.02481,2e-05,4.18865]
[1776821636338,45.33,76225.57,0.1,0.02479,2e-05,4.18514]
[1776821641373,45.33,76223.46,0.1,0.02475,2e-05,4.18006]
[1776821647415,45.33,76226.75,0.1,0.02481,2e-05,4.18885]
[1776821652451,45.33,76226.69,0.1,0.02481,2e-05,4.18896]
[1776821657485,45.33,76223.19,0.1,0.02475,2e-05,4.18026]
[1776821662521,45.33,76223.01,0.1,0.02475,2e-05,4.18016]
[1776821667557,45.33,76222.84,0.1,0.02475,2e-05,4.18007]
[1776821672592,45.34,76221.14,0.1,0.02471,2e-05,4.17388]
[1776821675612,45.34,76204.31,0.1,0.02442,2e-05,4.13114]
[1776821682663,45.34,76205.98,0.1,0.02445,2e-05,4.13641]
[1776821688703,45.34,76203.6,0.1,0.02442,2e-05,4.13121]
[1776821693738,45.34,76195.02,0.1,0.02427,2e-05,4.11026]
[1776821698773,45.35,76193.87,0.1,0.02426,2e-05,4.10822]
[1776821703814,45.35,76189.04,0.1,0.02418,2e-05,4.09695]
[1776821708849,45.35,76190.53,0.1,0.02421,2e-05,4.10163]
[1776821713884,45.35,76192.3,0.1,0.02425,2e-05,4.107]
[1776821718918,45.36,76193.94,0.1,0.02429,2e-05,4.11199]
[1776821723953,45.36,76193.36,0.1,0.02428,2e-05,4.1113]
[1776821728989,45.36,76197.94,0.1,0.02437,2e-05,4.1236]
[1776821734025,45.36,76197.27,0.1,0.02435,2e-05,4.12039]
[1776821739060,45.36,76202.58,0.1,0.02444,2e-05,4.13451]
[1776821744095,45.36,76205.26,0.1,0.02449,2e-05,4.14182]
[1776821749130,45.37,76220.68,0.1,0.02477,2e-05,4.18159]
[1776821754164,45.37,76222.84,0.1,0.02481,2e-05,4.18724]
[1776821759200,45.37,76223.07,0.1,0.02481,2e-05,4.18792]
[1776821764234,45.37,76223.88,0.1,0.02483,2e-05,4.1901]
[1776821769270,45.37,76232.39,0.1,0.02498,2e-05,4.21199]
[1776821775313,45.37,76229.67,0.1,0.02493,2e-05,4.20494]
[1776821780353,45.37,76216.23,0.1,0.02469,2e-05,4.1706]
[1776821785388,45.37,76216.16,0.1,0.02469,2e-05,4.17071]
[1776821790423,45.37,76216.41,0.1,0.0247,2e-05,4.17163]
[1776821792960,45.37,76216.31,0.1,0.02469,2e-05,4.16924]
[1776821793989,45.37,76216.0,0.1,0.02468,2e-05,4.16856]
[1776821799486,45.37,76215.22,0.1,0.02467,2e-05,4.16691]
[1776821804521,45.37,76231.0,0.1,0.02495,2e-05,4.2077]
[1776821809556,45.37,76234.57,0.1,0.02502,2e-05,4.21686]
[1776821814592,45.37,76237.81,0.1,0.02507,2e-05,4.2251]
[1776821819627,45.37,76237.66,0.1,0.02507,2e-05,4.22457]
[1776821824661,45.37,76238.18,0.1,0.02508,2e-05,4.22575]
[1776821830704,45.37,76237.84,0.1,0.02507,2e-05,4.2247]
[1776821833729,45.37,76254.79,0.1,0.02537,2e-05,4.26848]
[1776821838765,45.37,76258.72,0.1,0.02544,2e-05,4.27816]
[1776821843800,45.36,76262.15,0.1,0.0255,2e-05,4.28652]
[1776821848835,45.36,76269.95,0.1,0.02564,2e-05,4.30631]
[1776821853870,45.36,76272.22,0.1,0.02566,2e-05,4.30926]
[1776821858905,45.36,76276.64,0.1,0.02573,2e-05,4.32001]
[1776821863940,45.36,76280.79,0.1,0.0258,2e-05,4.32999]
[1776821868978,45.35,76295.24,0.1,0.02606,2e-05,4.36698]
[1776821874013,45.35,76289.17,0.1,0.02594,2e-05,4.34965]
[1776821879048,45.35,76273.62,0.1,0.02565,2e-05,4.30765]
[1776821884083,45.34,76269.36,0.1,0.02556,2e-05,4.29577]
[1776821889118,45.34,76268.14,0.1,0.02554,2e-05,4.29194]
[1776821894153,45.34,76266.3,0.1,0.0255,2e-05,4.28654]
[1776821899188,45.34,76266.22,0.1,0.0255,2e-05,4.28577]
[1776821904223,45.34,76266.78,0.1,0.0255,2e-05,4.28669]
[1776821909258,45.34,76266.13,0.1,0.02549,2e-05,4.28445]
[1776821914292,45.34,76266.19,0.1,0.02547,2e-05,4.28186]
[1776821919327,45.33,76267.36,0.1,0.02549,2e-05,4.28439]
[1776821924363,45.33,76267.69,0.1,0.02549,2e-05,4.28475]
[1776821929398,45.33,76258.58,0.1,0.02532,2e-05,4.26061]
[1776821934432,45.33,76260.32,0.1,0.02535,2e-05,4.26484]
[1776821939468,45.33,76260.87,0.1,0.02536,2e-05,4.26594]
[1776821944505,45.33,76257.57,0.1,0.0253,2e-05,4.25702]
[1776821949542,45.33,76255.13,0.1,0.02525,2e-05,4.25044]
[1776821955584,45.33,76256.54,0.1,0.02528,2e-05,4.2538]
[1776821960620,45.33,76257.55,0.1,0.02529,2e-05,4.25615]
[1776821966662,45.33,76256.9,0.1,0.02528,2e-05,4.25413]
[1776821971697,45.33,76260.85,0.1,0.02533,2e-05,4.2619]
[1776821976735,45.32,76262.14,0.1,0.02535,2e-05,4.26484]
[1776821981769,45.32,76269.54,0.1,0.02549,2e-05,4.28368]
[1776821986805,45.32,76279.09,0.1,0.02565,2e-05,4.30804]
[1776821991841,45.32,76280.91,0.1,0.02568,2e-05,4.31209]
[1776821996877,45.32,76282.25,0.1,0.0257,2e-05,4.31487]
[1776822001912,45.32,76283.67,0.1,0.02572,2e-05,4.31786]
[1776822006947,45.31,76272.93,0.1,0.02552,2e-05,4.28912]
[1776822011981,45.31,76280.48,0.1,0.02566,2e-05,4.30835]
[1776822017017,45.31,76279.43,0.1,0.02563,2e-05,4.30498]
[1776822022054,45.31,76279.56,0.1,0.02563,2e-05,4.3047]
[1776822027091,45.31,76277.73,0.1,0.02559,2e-05,4.29932]
[1776822032127,45.31,76279.22,0.1,0.0256,2e-05,4.30042]
[1776822037163,45.3,76280.7,0.1,0.02563,2e-05,4.3037]
[1776822042197,45.3,76281.82,0.1,0.02564,2e-05,4.30601]
[1776822047233,45.3,76281.78,0.1,0.02564,2e-05,4.30528]
[1776822052268,45.3,76281.9,0.1,0.02563,2e-05,4.30497]
[1776822057303,45.3,76282.14,0.1,0.02564,2e-05,4.30499]
[1776822062338,45.3,76282.32,0.1,0.02563,2e-05,4.30486]
[1776822063750,45.3,76282.32,0.1,0.02563,2e-05,4.30486]
[1776822064776,45.3,76282.32,0.1,0.02563,2e-05,4.30473]
[1776822070395,45.29,76282.35,0.1,0.02563,2e-05,4.30397]
[1776822075428,45.29,76274.83,0.1,0.02549,2e-05,4.2837]
[1776822080464,45.29,76265.87,0.1,0.02532,2e-05,4.25993]
[1776822085499,45.29,76261.93,0.1,0.02525,2e-05,4.24944]
[1776822090534,45.29,76259.36,0.1,0.0252,2e-05,4.24268]
[1776822095569,45.29,76257.32,0.1,0.02515,2e-05,4.23509]
[1776822100605,45.29,76257.52,0.1,0.02515,2e-05,4.23554]
[1776822105640,45.29,76255.34,0.1,0.02512,2e-05,4.22982]
[1776822110675,45.29,76244.92,0.1,0.02493,2e-05,4.20298]
[1776822115710,45.29,76253.42,0.1,0.02508,2e-05,4.22506]
[1776822118379,45.29,76254.12,0.1,0.02509,2e-05,4.22689]
[1776822120139,45.29,76250.82,0.1,0.02504,2e-05,4.21836]
[1776822125904,45.29,76244.62,0.1,0.02493,2e-05,4.20252]
[1776822129379,45.29,76243.41,0.1,0.02491,2e-05,4.1996]
[1776822135850,45.29,76242.0,0.1,0.02488,2e-05,4.19634]
[1776822140885,45.29,76242.27,0.1,0.02489,2e-05,4.19733]
[1776822145920,45.29,76243.41,0.1,0.02491,2e-05,4.2006]
[1776822150955,45.29,76244.19,0.1,0.02493,2e-05,4.20285]
[1776822155990,45.29,76244.3,0.1,0.02492,2e-05,4.20117]
[1776822160020,45.3,76265.79,0.1,0.02531,2e-05,4.25704]
[1776822165056,45.29,76269.3,0.1,0.02537,2e-05,4.26588]
[1776822171098,45.29,76269.54,0.1,0.02537,2e-05,4.26616]
[1776822176133,45.29,76270.0,0.1,0.02538,2e-05,4.2671]
[1776822181168,45.29,76278.89,0.1,0.02554,2e-05,4.29008]
[1776822185382,45.29,76285.08,0.1,0.02565,2e-05,4.30598]
[1776822191239,45.29,76291.82,0.1,0.02576,2e-05,4.32283]
[1776822196274,45.29,76291.98,0.1,0.02576,2e-05,4.32251]
[1776822201309,45.28,76290.03,0.1,0.02572,2e-05,4.3166]
[1776822207354,45.28,76291.77,0.1,0.02575,2e-05,4.32029]
[1776822212389,45.28,76291.64,0.1,0.02573,2e-05,4.31695]
[1776822217424,45.28,76283.48,0.1,0.02557,2e-05,4.29477]
[1776822222459,45.28,76275.9,0.1,0.02543,2e-05,4.27438]
[1776822227495,45.28,76275.02,0.1,0.02541,2e-05,4.27168]
[1776822232529,45.27,76270.54,0.1,0.02533,2e-05,4.2597]
[1776822237564,45.27,76260.82,0.1,0.02515,2e-05,4.2343]
[1776822242599,45.27,76259.59,0.1,0.02513,2e-05,4.23109]
[1776822247634,45.27,76263.85,0.1,0.02521,2e-05,4.24206]
[1776822252934,45.27,76263.83,0.1,0.0252,2e-05,4.2419]
[1776822258711,45.27,76263.02,0.1,0.02519,2e-05,4.23964]
[1776822263746,45.27,76268.46,0.1,0.02529,2e-05,4.25363]
[1776822268781,45.27,76268.01,0.1,0.02528,2e-05,4.25223]
[1776822273816,45.27,76268.89,0.1,0.02528,2e-05,4.25207]
[1776822279858,45.27,76269.72,0.1,0.02529,2e-05,4.25395]
[1776822284893,45.27,76268.2,0.1,0.02526,2e-05,4.24976]
[1776822289928,45.27,76268.3,0.1,0.02526,2e-05,4.24981]
[1776822294963,45.27,76267.78,0.1,0.02525,2e-05,4.24827]
[1776822299998,45.27,76267.89,0.1,0.02525,2e-05,4.24836]
[1776822305033,45.27,76266.29,0.1,0.02522,2e-05,4.24404]
[1776822306040,45.27,76283.98,0.1,0.02554,2e-05,4.29019]
[1776822311075,45.27,76276.75,0.1,0.02541,2e-05,4.27074]
[1776822316110,45.27,76275.53,0.1,0.02538,2e-05,4.26723]
[1776822321145,45.27,76275.43,0.1,0.02538,2e-05,4.26665]
[1776822326180,45.26,76279.48,0.1,0.02545,2e-05,4.27687]
[1776822330208,45.26,76300.01,0.1,0.02582,2e-05,4.33037]
[1776822335243,45.26,76299.63,0.1,0.0258,2e-05,4.32625]
[1776822340278,45.26,76308.4,0.1,0.02595,2e-05,4.34846]
[1776822345313,45.26,76297.57,0.1,0.02574,2e-05,4.31895]
[1776822350348,45.25,76284.75,0.1,0.02551,2e-05,4.2847]
[1776822355383,45.25,76283.66,0.1,0.02548,2e-05,4.28134]
[1776822360418,45.25,76289.23,0.1,0.02558,2e-05,4.29548]
[1776822365454,45.25,76288.23,0.1,0.02556,2e-05,4.29229]
[1776822370490,45.25,76273.99,0.1,0.0253,2e-05,4.25453]
[1776822375525,45.25,76274.03,0.1,0.0253,2e-05,4.25445]
[1776822380559,45.25,76277.23,0.1,0.02535,2e-05,4.26259]
[1776822385596,45.25,76274.71,0.1,0.0253,2e-05,4.25579]
[1776822390632,45.25,76274.55,0.1,0.0253,2e-05,4.25517]
[1776822395666,45.25,76275.38,0.1,0.0253,2e-05,4.25494]
[1776822400701,45.25,76276.77,0.1,0.02533,2e-05,4.25839]
[1776822405737,45.24,76273.34,0.1,0.02526,2e-05,4.24932]
[1776822410772,45.24,76276.92,0.1,0.02533,2e-05,4.25854]
[1776822415807,45.24,76278.14,0.1,0.02535,2e-05,4.26153]
[1776822420842,45.24,76277.23,0.1,0.02533,2e-05,4.25896]
[1776822425877,45.24,76266.09,0.1,0.02513,2e-05,4.22982]
[1776822430915,45.24,76248.38,0.1,0.02481,2e-05,4.18415]
[1776822435950,45.24,76242.78,0.1,0.02471,2e-05,4.17022]
[1776822440985,45.25,76239.49,0.1,0.02466,2e-05,4.16241]
[1776822446022,45.25,76229.12,0.1,0.02448,2e-05,4.13661]
[1776822451057,45.25,76224.41,0.1,0.02439,2e-05,4.12332]
[1776822456092,45.25,76229.68,0.1,0.02449,2e-05,4.13766]
[1776822461128,45.26,76232.71,0.1,0.02455,2e-05,4.14627]
[1776822466163,45.26,76233.23,0.1,0.02457,2e-05,4.14835]
[1776822471197,45.26,76233.98,0.1,0.02459,2e-05,4.15098]
[1776822477240,45.26,76234.59,0.1,0.0246,2e-05,4.15348]
[1776822482274,45.26,76244.01,0.1,0.02477,2e-05,4.17826]
[1776822487311,45.27,76248.34,0.1,0.02485,2e-05,4.18983]
[1776822492347,45.27,76252.69,0.1,0.02493,2e-05,4.20135]
[1776822497381,45.27,76253.09,0.1,0.02494,2e-05,4.20256]
[1776822502415,45.27,76253.34,0.1,0.02495,2e-05,4.20337]
[1776822507451,45.27,76254.56,0.1,0.02497,2e-05,4.20662]
[1776822512486,45.27,76258.76,0.1,0.02503,2e-05,4.21531]
[1776822517520,45.27,76261.25,0.1,0.02508,2e-05,4.22175]
[1776822522556,45.27,76261.93,0.1,0.02509,2e-05,4.22344]
[1776822527590,45.27,76257.89,0.1,0.02502,2e-05,4.213]
[1776822532626,45.27,76266.73,0.1,0.02518,2e-05,4.23594]
[1776822537664,45.27,76268.78,0.1,0.02521,2e-05,4.24107]
[1776822542700,45.27,76279.33,0.1,0.0254,2e-05,4.26832]
[1776822547736,45.26,76294.03,0.1,0.02567,2e-05,4.30636]
[1776822552773,45.26,76302.75,0.1,0.02582,2e-05,4.32852]
[1776822557808,45.26,76298.63,0.1,0.02574,2e-05,4.31682]
[1776822562843,45.26,76298.19,0.1,0.02572,2e-05,4.31486]
[1776822567878,45.26,76306.48,0.1,0.02587,2e-05,4.33596]
[1776822572913,45.25,76307.7,0.1,0.02587,2e-05,4.33598]
[1776822577947,45.25,76306.57,0.1,0.02585,2e-05,4.33211]
[1776822582983,45.25,76306.64,0.1,0.02584,2e-05,4.33146]
[1776822589024,45.25,76307.25,0.1,0.02585,2e-05,4.33207]
[1776822590184,45.25,76307.25,0.1,0.02585,2e-05,4.33207]
[1776822591278,45.25,76307.26,0.1,0.02585,2e-05,4.33194]
[1776822597086,45.24,76298.91,0.1,0.02568,2e-05,4.30882]
[1776822602118,45.24,76309.23,0.1,0.02587,2e-05,4.33536]
[1776822607153,45.24,76315.38,0.1,0.02598,2e-05,4.35073]
[1776822612188,45.24,76314.33,0.1,0.02595,2e-05,4.34706]
[1776822617222,45.23,76320.67,0.1,0.02606,2e-05,4.36298]
[1776822622258,45.23,76329.8,0.1,0.02622,2e-05,4.38623]
[1776822622518,45.23,76329.8,0.1,0.02622,2e-05,4.38623]
[1776822628300,45.23,76327.08,0.1,0.02616,2e-05,4.37764]
[1776822633335,45.22,76329.09,0.1,0.02618,2e-05,4.37965]
[1776822638370,45.22,76334.38,0.1,0.02627,2e-05,4.39261]
[1776822643405,45.22,76336.62,0.1,0.0263,2e-05,4.39731]
[1776822643539,45.22,76336.62,0.1,0.0263,2e-05,4.39731]
[1776822649447,45.21,76336.84,0.1,0.0263,2e-05,4.39632]
[1776822653475,45.21,76318.91,0.1,0.02596,2e-05,4.34761]
[1776822658510,45.21,76314.47,0.1,0.02587,2e-05,4.33475]
[1776822663545,45.21,76314.88,0.1,0.02587,2e-05,4.33493]
[1776822668580,45.2,76311.32,0.1,0.0258,2e-05,4.32475]
[1776822673617,45.2,76310.43,0.1,0.02578,2e-05,4.32167]
[1776822678651,45.2,76310.21,0.1,0.02577,2e-05,4.32038]
[1776822683686,45.2,76309.97,0.1,0.02576,2e-05,4.31906]
[1776822688721,45.2,76310.2,0.1,0.02576,2e-05,4.31899]
[1776822693756,45.19,76309.42,0.1,0.02572,2e-05,4.31404]
[1776822695769,45.19,76289.0,0.1,0.02535,2e-05,4.26024]
[1776822700854,45.19,76288.63,0.1,0.02534,2e-05,4.25915]
[1776822706848,45.19,76299.82,0.1,0.02554,2e-05,4.28822]
[1776822711883,45.19,76298.92,0.1,0.02553,2e-05,4.28544]
[1776822716918,45.19,76287.43,0.1,0.02531,2e-05,4.25511]
[1776822721953,45.19,76291.59,0.1,0.02539,2e-05,4.2659]
[1776822726989,45.19,76296.18,0.1,0.02547,2e-05,4.27765]
[1776822732026,45.19,76295.18,0.1,0.02545,2e-05,4.27472]
[1776822737473,45.19,76294.43,0.1,0.02544,2e-05,4.27254]
[1776822738238,45.19,76326.93,0.1,0.02603,2e-05,4.3582]
[1776822738771,45.19,76326.93,0.1,0.02603,2e-05,4.3582]
[1776822738936,45.19,76326.93,0.1,0.02603,2e-05,4.3582]
[1776822739491,45.19,76326.93,0.1,0.02603,2e-05,4.3582]
[1776822740192,45.19,76338.19,0.1,0.02624,2e-05,4.38813]
[1776822740353,45.19,76338.19,0.1,0.02624,2e-05,4.38813]
[1776822741166,45.19,76358.83,0.1,0.02663,2e-05,4.44327]
[1776822747150,45.18,76355.82,0.1,0.02656,2e-05,4.43318]
[1776822752185,45.18,76353.23,0.1,0.02648,2e-05,4.42228]
[1776822757220,45.17,76346.8,0.1,0.02635,2e-05,4.40353]
[1776822762523,45.17,76341.59,0.1,0.02625,2e-05,4.38853]
[1776822765276,45.17,76323.5,0.1,0.0259,2e-05,4.33952]
[1776822770311,45.17,76315.54,0.1,0.02575,2e-05,4.31768]
[1776822775365,45.17,76313.05,0.1,0.0257,2e-05,4.31062]
[1776822775367,45.17,76313.05,0.1,0.0257,2e-05,4.31062]
[1776822775428,45.17,76313.05,0.1,0.0257,2e-05,4.31062]
[1776822781391,45.16,76310.18,0.1,0.02564,2e-05,4.30229]
[1776822786425,45.16,76311.54,0.1,0.02566,2e-05,4.30535]
[1776822791460,45.16,76311.7,0.1,0.02566,2e-05,4.30524]
[1776822796496,45.16,76312.06,0.1,0.02567,2e-05,4.30565]
[1776822801531,45.16,76311.46,0.1,0.02565,2e-05,4.30352]
[1776822803545,45.16,76291.75,0.1,0.02529,2e-05,4.25162]
[1776822808580,45.16,76288.07,0.1,0.02522,2e-05,4.24191]
[1776822813615,45.16,76277.95,0.1,0.02503,2e-05,4.21339]
[1776822818650,45.16,76278.15,0.1,0.02503,2e-05,4.21416]
[1776822823685,45.16,76280.69,0.1,0.02508,2e-05,4.22095]
[1776822828720,45.16,76280.66,0.1,0.02508,2e-05,4.22102]
[1776822833755,45.16,76280.6,0.1,0.02508,2e-05,4.22099]
[1776822838790,45.16,76280.98,0.1,0.02509,2e-05,4.22211]
[1776822841811,45.16,76260.55,0.1,0.02472,2e-05,4.1694]
[1776822846846,45.16,76267.07,0.1,0.02484,2e-05,4.18673]
[1776822851881,45.16,76268.73,0.1,0.02488,2e-05,4.19136]
[1776822856916,45.16,76269.14,0.1,0.02489,2e-05,4.1927]
[1776822861951,45.16,76268.96,0.1,0.02488,2e-05,4.1925]
[1776822866987,45.16,76268.64,0.1,0.02488,2e-05,4.19194]
[1776822872022,45.16,76268.74,0.1,0.02487,2e-05,4.19025]
[1776822873378,45.16,76268.74,0.1,0.02487,2e-05,4.19025]
[1776822874519,45.16,76268.97,0.1,0.02488,2e-05,4.19089]
[1776822880078,45.17,76264.88,0.1,0.0248,2e-05,4.18068]
[1776822885113,45.17,76264.54,0.1,0.0248,2e-05,4.18014]
[1776822890148,45.17,76266.67,0.1,0.02484,2e-05,4.18595]
[1776822895183,45.17,76264.79,0.1,0.02481,2e-05,4.18138]
[1776822900218,45.17,76265.49,0.1,0.02482,2e-05,4.18349]
[1776822905253,45.17,76264.46,0.1,0.02481,2e-05,4.18114]
[1776822910288,45.17,76260.6,0.1,0.02474,2e-05,4.17158]
[1776822915323,45.17,76258.57,0.1,0.02471,2e-05,4.16676]
[1776822920357,45.17,76258.12,0.1,0.0247,2e-05,4.16606]
[1776822927408,45.17,76257.91,0.1,0.0247,2e-05,4.16614]
[1776822932443,45.18,76259.93,0.1,0.02473,2e-05,4.16956]
[1776822937478,45.18,76259.92,0.1,0.02473,2e-05,4.16993]
[1776822942514,45.18,76268.15,0.1,0.02488,2e-05,4.1915]
[1776822947549,45.18,76276.78,0.1,0.02504,2e-05,4.21406]
[1776822952584,45.18,76280.95,0.1,0.02511,2e-05,4.22487]
[1776822957620,45.18,76289.57,0.1,0.02527,2e-05,4.24715]
[1776822962655,45.18,76299.15,0.1,0.02544,2e-05,4.27186]
[1776822964166,45.18,76299.55,0.1,0.02545,2e-05,4.27283]
[1776822965291,45.18,76304.4,0.1,0.02554,2e-05,4.28545]
[1776822972724,45.17,76305.59,0.1,0.02555,2e-05,4.28759]
[1776822977761,45.17,76316.07,0.1,0.02574,2e-05,4.31443]
[1776822982795,45.17,76316.5,0.1,0.02574,2e-05,4.31472]
[1776822987831,45.17,76315.13,0.1,0.02571,2e-05,4.31011]
[1776822992866,45.16,76325.56,0.1,0.02588,2e-05,4.33457]
[1776822997901,45.16,76325.4,0.1,0.02587,2e-05,4.33319]
[1776822999981,45.16,76331.28,0.1,0.02598,2e-05,4.34859]
[1776823005956,45.16,76326.81,0.1,0.02588,2e-05,4.33522]
[1776823006909,45.16,76326.81,0.1,0.02588,2e-05,4.33522]
[1776823012001,45.15,76322.28,0.1,0.02579,2e-05,4.32214]
[1776823017015,45.15,76323.69,0.1,0.02581,2e-05,4.3252]
[1776823022071,45.15,76323.91,0.1,0.02581,2e-05,4.32475]
[1776823027106,45.15,76330.45,0.1,0.02593,2e-05,4.34117]
[1776823032142,45.15,76330.08,0.1,0.02591,2e-05,4.3392]
[1776823037177,45.14,76330.02,0.1,0.0259,2e-05,4.33805]
[1776823037940,45.14,76330.02,0.1,0.0259,2e-05,4.33805]
[1776823043220,45.14,76333.02,0.1,0.02595,2e-05,4.3448]
[1776823048255,45.14,76335.4,0.1,0.02599,2e-05,4.35009]
[1776823053290,45.13,76338.74,0.1,0.02603,2e-05,4.35559]
[1776823058325,45.13,76341.25,0.1,0.02607,2e-05,4.36113]
[1776823063360,45.13,76338.08,0.1,0.026,2e-05,4.35155]
[1776823068395,45.12,76337.43,0.1,0.02598,2e-05,4.34876]
[1776823073431,45.12,76340.73,0.1,0.02603,2e-05,4.35645]
[1776823082494,45.12,76341.87,0.1,0.02604,2e-05,4.35744]
[1776823087530,45.11,76341.1,0.1,0.02602,2e-05,4.3543]
[1776823092554,45.11,76344.37,0.1,0.02607,2e-05,4.36208]
[1776823097601,45.11,76334.3,0.1,0.02588,2e-05,4.33392]
[1776823102635,45.1,76333.32,0.1,0.02585,2e-05,4.33032]
[1776823108677,45.1,76333.82,0.1,0.02585,2e-05,4.33043]
[1776823113712,45.1,76333.31,0.1,0.02582,2e-05,4.32585]
[1776823118746,45.1,76333.0,0.1,0.02581,2e-05,4.32407]
[1776823123789,45.09,76332.83,0.1,0.0258,2e-05,4.32269]
[1776823129831,45.09,76329.91,0.1,0.02574,2e-05,4.31387]
[1776823134866,45.09,76330.32,0.1,0.02574,2e-05,4.3141]
[1776823139901,45.09,76332.54,0.1,0.02577,2e-05,4.31913]
[1776823144936,45.08,76333.64,0.1,0.02579,2e-05,4.32115]
[1776823149971,45.08,76333.58,0.1,0.02578,2e-05,4.31993]
[1776823155007,45.08,76329.27,0.1,0.02569,2e-05,4.30771]
[1776823160044,45.08,76330.25,0.1,0.02571,2e-05,4.3095]
[1776823165079,45.07,76332.89,0.1,0.02575,2e-05,4.31569]
[1776823170114,45.07,76331.15,0.1,0.02571,2e-05,4.31027]
[1776823177163,45.07,76330.14,0.1,0.02567,2e-05,4.30428]
[1776823182197,45.07,76328.99,0.1,0.02565,2e-05,4.30053]
[1776823187233,45.07,76316.15,0.1,0.02541,2e-05,4.26624]
[1776823192268,45.06,76318.76,0.1,0.02545,2e-05,4.27263]
[1776823197303,45.06,76319.02,0.1,0.02545,2e-05,4.27283]
[1776823202339,45.06,76339.14,0.1,0.02582,2e-05,4.32531]
[1776823207374,45.06,76339.95,0.1,0.02583,2e-05,4.32654]
[1776823212409,45.06,76340.59,0.1,0.02583,2e-05,4.32732]
[1776823218078,45.05,76326.81,0.1,0.02557,2e-05,4.29025]
[1776823229529,45.05,76327.32,0.1,0.02557,2e-05,4.28997]
[1776823234564,45.05,76327.89,0.1,0.02557,2e-05,4.28864]
[1776823240606,45.05,76327.79,0.1,0.02556,2e-05,4.28765]
[1776823245641,45.04,76327.17,0.1,0.02554,2e-05,4.28542]
[1776823250676,45.04,76329.15,0.1,0.02558,2e-05,4.29004]
[1776823255711,45.04,76329.62,0.1,0.02558,2e-05,4.29065]
[1776823260746,45.04,76327.54,0.1,0.02554,2e-05,4.28458]
[1776823265781,45.04,76335.51,0.1,0.02568,2e-05,4.30498]
[1776823270816,45.04,76336.39,0.1,0.02569,2e-05,4.30655]
[1776823275851,45.03,76336.71,0.1,0.02569,2e-05,4.30665]
[1776823280885,45.03,76335.96,0.1,0.02567,2e-05,4.30395]
[1776823285921,45.03,76339.53,0.1,0.02573,2e-05,4.31266]
[1776823290956,45.03,76353.54,0.1,0.02599,2e-05,4.34892]
[1776823296999,45.02,76353.64,0.1,0.02597,2e-05,4.34566]
[1776823302041,45.02,76354.93,0.1,0.02598,2e-05,4.34805]
[1776823306433,45.02,76361.87,0.1,0.02611,2e-05,4.36572]
[1776823312112,45.02,76361.83,0.1,0.02609,2e-05,4.36419]
[1776823317147,45.01,76355.19,0.1,0.02596,2e-05,4.34506]
[1776823322182,45.01,76362.84,0.1,0.02609,2e-05,4.36431]
[1776823327217,45.01,76357.34,0.1,0.02598,2e-05,4.34845]
[1776823332252,45.0,76361.28,0.1,0.02605,2e-05,4.35781]
[1776823332272,45.0,76361.28,0.1,0.02605,2e-05,4.35781]
[1776823339301,45.0,76356.74,0.1,0.02595,2e-05,4.34418]
[1776823344336,45.0,76340.74,0.1,0.02565,2e-05,4.3008]
[1776823349372,44.99,76333.53,0.1,0.02551,2e-05,4.28114]
[1776823354407,44.99,76331.02,0.1,0.02545,2e-05,4.27186]
[1776823359441,44.99,76314.93,0.1,0.02516,2e-05,4.22944]
[1776823364477,44.99,76316.97,0.1,0.02519,2e-05,4.23476]
[1776823369514,44.99,76322.05,0.1,0.02529,2e-05,4.24801]
[1776823374549,44.99,76311.75,0.1,0.0251,2e-05,4.22088]
[1776823379584,44.99,76307.84,0.1,0.02503,2e-05,4.2108]
[1776823384619,44.99,76291.93,0.1,0.02474,2e-05,4.16974]
[1776823389966,44.99,76288.23,0.1,0.02468,2e-05,4.1606]
[1776823389978,44.99,76254.24,0.1,0.02408,2e-05,4.07368]
[1776823395696,45.0,76249.54,0.1,0.02401,2e-05,4.06345]
[1776823400732,45.0,76246.97,0.1,0.02397,2e-05,4.0583]
[1776823405771,45.01,76251.0,0.1,0.02405,2e-05,4.06992]
[1776823410806,45.01,76250.66,0.1,0.02406,2e-05,4.07034]
[1776823415841,45.01,76250.5,0.1,0.02405,2e-05,4.06904]
[1776823418680,45.01,76249.29,0.1,0.02403,2e-05,4.06648]
[1776823419699,45.02,76249.4,0.1,0.02404,2e-05,4.06701]
[1776823425914,45.02,76250.57,0.1,0.02407,2e-05,4.07174]
[1776823430949,45.02,76257.21,0.1,0.02419,2e-05,4.08981]
[1776823435984,45.03,76260.23,0.1,0.02425,2e-05,4.09851]
[1776823441019,45.03,76261.07,0.1,0.02428,2e-05,4.10163]
[1776823446055,45.03,76281.12,0.1,0.02464,2e-05,4.15393]
[1776823451090,45.03,76290.37,0.1,0.02481,2e-05,4.17823]
[1776823456125,45.03,76295.18,0.1,0.02489,2e-05,4.19101]
[1776823461161,45.03,76293.89,0.1,0.02487,2e-05,4.18804]
[1776823466198,45.04,76293.83,0.1,0.02488,2e-05,4.18828]
[1776823471234,45.04,76290.46,0.1,0.02481,2e-05,4.17775]
[1776823476269,45.04,76291.97,0.1,0.02484,2e-05,4.18212]
[1776823481304,45.04,76293.91,0.1,0.02487,2e-05,4.18756]
[1776823486340,45.04,76311.13,0.1,0.02519,2e-05,4.2327]
[1776823491448,45.04,76311.02,0.1,0.02519,2e-05,4.23242]
[1776823496483,45.04,76312.25,0.1,0.02521,2e-05,4.23563]
[1776823501518,45.04,76312.53,0.1,0.02521,2e-05,4.23632]
[1776823506553,45.04,76312.52,0.1,0.02521,2e-05,4.23623]
[1776823511588,45.04,76313.28,0.1,0.02523,2e-05,4.23812]
[1776823516623,45.04,76313.23,0.1,0.02522,2e-05,4.23788]
[1776823521657,45.04,76313.16,0.1,0.02522,2e-05,4.23758]
[1776823526693,45.04,76298.25,0.1,0.02495,2e-05,4.19863]
[1776823531728,45.04,76291.05,0.1,0.02481,2e-05,4.1781]
[1776823536763,45.04,76287.84,0.1,0.02476,2e-05,4.17023]
[1776823541798,45.04,76281.9,0.1,0.02465,2e-05,4.15545]
[1776823546833,45.04,76280.55,0.1,0.02463,2e-05,4.15255]
[1776823551868,45.05,76291.86,0.1,0.02484,2e-05,4.18217]
[1776823556903,45.05,76291.32,0.1,0.02483,2e-05,4.18107]
[1776823561950,45.05,76291.2,0.1,0.02483,2e-05,4.18108]
[1776823566973,45.05,76305.16,0.1,0.02509,2e-05,4.2175]
[1776823572009,45.05,76296.84,0.1,0.02494,2e-05,4.19596]
[1776823577044,45.05,76305.6,0.1,0.02509,2e-05,4.21886]
[1776823583086,45.05,76299.48,0.1,0.02498,2e-05,4.20293]
[1776823584093,45.05,76280.46,0.1,0.02464,2e-05,4.15376]
[1776823589128,45.05,76278.35,0.1,0.02461,2e-05,4.14891]
[1776823593156,45.05,76260.67,0.1,0.02429,2e-05,4.10194]
[1776823598191,45.05,76267.09,0.1,0.02441,2e-05,4.1193]
[1776823603226,45.06,76276.02,0.1,0.02457,2e-05,4.14302]
[1776823608261,45.06,76275.02,0.1,0.02456,2e-05,4.14115]
[1776823613296,45.06,76275.58,0.1,0.02457,2e-05,4.14331]
[1776823617325,45.06,76295.62,0.1,0.02494,2e-05,4.19558]
[1776823622360,45.06,76307.44,0.1,0.02515,2e-05,4.22657]
[1776823627403,45.06,76310.66,0.1,0.02521,2e-05,4.23502]
[1776823632439,45.06,76307.85,0.1,0.02516,2e-05,4.22774]
[1776823637474,45.06,76306.8,0.1,0.02514,2e-05,4.22519]
[1776823642509,45.06,76306.91,0.1,0.02515,2e-05,4.22563]
[1776823647544,45.06,76305.7,0.1,0.02512,2e-05,4.22268]
[1776823652579,45.06,76305.63,0.1,0.02511,2e-05,4.22048]
[1776823657613,45.07,76293.65,0.1,0.0249,2e-05,4.18973]
[1776823662649,45.07,76308.6,0.1,0.02517,2e-05,4.22899]
[1776823667684,45.07,76311.05,0.1,0.02522,2e-05,4.23549]
[1776823671712,45.07,76328.92,0.1,0.02554,2e-05,4.28239]
[1776823676747,45.07,76333.02,0.1,0.02562,2e-05,4.2928]
[1776823681782,45.06,76332.98,0.1,0.02561,2e-05,4.29232]
[1776823686817,45.06,76330.94,0.1,0.02557,2e-05,4.28659]
[1776823692951,45.06,76331.41,0.1,0.02558,2e-05,4.28757]
[1776823698900,45.06,76327.74,0.1,0.02551,2e-05,4.27752]
[1776823703936,45.06,76329.72,0.1,0.02554,2e-05,4.28249]
[1776823708971,45.06,76329.89,0.1,0.02554,2e-05,4.28266]
[1776823714006,45.06,76328.11,0.1,0.0255,2e-05,4.27551]
[1776823719041,45.06,76325.84,0.1,0.02545,2e-05,4.26932]
[1776823724046,45.06,76325.14,0.1,0.02544,2e-05,4.26733]
[1776823729111,45.06,76333.94,0.1,0.0256,2e-05,4.29012]
[1776823734146,45.06,76334.62,0.1,0.02561,2e-05,4.29153]
[1776823739180,45.06,76334.02,0.1,0.0256,2e-05,4.28955]
[1776823744216,45.05,76334.14,0.1,0.0256,2e-05,4.28947]
[1776823750258,45.05,76334.36,0.1,0.0256,2e-05,4.28957]
[1776823755296,45.05,76344.22,0.1,0.02577,2e-05,4.31515]
[1776823760331,45.05,76354.53,0.1,0.02596,2e-05,4.34176]
[1776823765366,45.05,76339.38,0.1,0.02567,2e-05,4.30092]
[1776823770401,45.05,76341.71,0.1,0.02571,2e-05,4.30658]
[1776823775436,45.05,76347.9,0.1,0.02581,2e-05,4.32013]
[1776823780471,45.04,76348.23,0.1,0.02581,2e-05,4.32037]
[1776823785506,45.04,76348.3,0.1,0.02581,2e-05,4.31993]
[1776823790541,45.04,76361.36,0.1,0.02605,2e-05,4.35397]
[1776823795576,45.04,76365.71,0.1,0.02612,2e-05,4.36468]
[1776823800610,45.04,76365.39,0.1,0.02611,2e-05,4.36284]
[1776823805646,45.03,76372.18,0.1,0.02623,2e-05,4.38006]
[1776823810682,45.03,76383.1,0.1,0.02643,2e-05,4.40823]
[1776823811673,45.03,76383.1,0.1,0.02643,2e-05,4.40823]
[1776823816724,45.03,76388.3,0.1,0.02651,2e-05,4.42068]
[1776823821760,45.02,76397.64,0.1,0.02668,2e-05,4.44414]
[1776823821786,45.02,76397.64,0.1,0.02668,2e-05,4.44414]
[1776823827802,45.02,76402.89,0.1,0.02676,2e-05,4.45631]
[1776823833552,45.01,76403.44,0.1,0.02675,2e-05,4.45409]
[1776823835453,45.01,76422.16,0.1,0.0271,2e-05,4.50392]
[1776823837435,45.01,76432.18,0.1,0.0273,2e-05,4.53137]
[1776823837758,45.01,76432.18,0.1,0.0273,2e-05,4.53137]
[1776823838488,45.0,76467.7,0.1,0.02798,2e-05,4.6282]
[1776823839174,45.0,76467.7,0.1,0.02798,2e-05,4.6282]
[1776823840917,45.0,76496.05,0.1,0.02854,2e-05,4.70675]
[1776823846247,45.0,76493.2,0.1,0.02847,2e-05,4.69694]
[1776823848914,44.99,76494.51,0.1,0.02849,2e-05,4.69956]
[1776823851650,44.99,76498.47,0.1,0.02856,2e-05,4.70998]
[1776823851849,44.99,76498.47,0.1,0.02856,2e-05,4.70998]
[1776823852491,44.99,76503.45,0.1,0.02866,2e-05,4.72405]
[1776823852648,44.99,76503.45,0.1,0.02866,2e-05,4.72405]
[1776823852816,44.99,76556.09,0.1,0.02974,2e-05,4.87428]
[1776823853400,44.99,76556.09,0.1,0.02974,2e-05,4.87428]
[1776823853705,44.99,76578.78,0.1,0.03021,2e-05,4.93982]
[1776823855773,44.99,76574.38,0.1,0.03011,2e-05,4.9262]
[1776823860932,44.98,76588.04,0.1,0.03037,2e-05,4.96234]
[1776823862608,44.98,76592.87,0.1,0.03048,2e-05,4.97651]
[1776823862745,44.98,76592.87,0.1,0.03048,2e-05,4.97651]
[1776823862982,44.98,76592.87,0.1,0.03048,2e-05,4.97651]
[1776823863692,44.98,76602.47,0.1,0.03068,2e-05,5.00397]
[1776823863820,44.98,76602.47,0.1,0.03068,2e-05,5.00397]
[1776823863911,44.98,76602.47,0.1,0.03068,2e-05,5.00397]
[1776823863927,44.98,76602.47,0.1,0.03068,2e-05,5.00397]
[1776823863816,44.98,76638.82,0.1,0.03145,2e-05,5.1111]
[1776823864097,44.98,76638.82,0.1,0.03145,2e-05,5.1111]
[1776823864846,44.98,76638.82,0.1,0.03145,2e-05,5.1111]
[1776823864573,44.98,76665.24,0.1,0.03203,2e-05,5.1906]
[1776823865218,44.98,76665.24,0.1,0.03203,2e-05,5.1906]
[1776823865438,44.98,76665.24,0.1,0.03203,2e-05,5.1906]
[1776823865694,44.98,76684.26,0.1,0.03246,2e-05,5.24836]
[1776823867176,44.97,76649.07,0.1,0.03167,2e-05,5.14076]
[1776823869357,44.97,76675.13,0.1,0.03224,2e-05,5.21878]
[1776823869990,44.97,76675.13,0.1,0.03224,2e-05,5.21878]
[1776823870444,44.97,76675.13,0.1,0.03224,2e-05,5.21878]
[1776823871499,44.97,76678.75,0.1,0.03232,2e-05,5.22946]
[1776823873581,44.97,76689.83,0.1,0.03256,2e-05,5.26258]
[1776823876838,44.96,76670.87,0.1,0.03212,2e-05,5.20315]
[1776823876896,44.96,76670.87,0.1,0.03212,2e-05,5.20315]
[1776823882022,44.96,76688.48,0.1,0.0325,2e-05,5.25496]
[1776823883304,44.96,76690.3,0.1,0.03254,2e-05,5.26052]
[1776823884725,44.96,76694.11,0.1,0.03263,2e-05,5.27177]
[1776823887323,44.95,76674.57,0.1,0.03216,2e-05,5.20769]
[1776823888935,44.95,76687.8,0.1,0.03245,2e-05,5.24763]
[1776823890612,44.95,76696.99,0.1,0.03265,2e-05,5.27534]
[1776823890729,44.95,76717.18,0.1,0.0331,2e-05,5.33699]
[1776823891204,44.95,76717.18,0.1,0.0331,2e-05,5.33699]
[1776823891785,44.94,76748.08,0.1,0.03379,2e-05,5.42986]
[1776823896787,44.91,76760.6,0.1,0.03398,2e-05,5.45498]
[1776823901518,44.87,76778.06,0.1,0.03425,2e-05,5.49267]
[1776823905132,44.86,76763.51,0.1,0.03389,2e-05,5.44397]
[1776823906771,44.86,76800.89,0.1,0.03476,2e-05,5.56059]
[1776823908967,44.84,76807.39,0.1,0.03484,2e-05,5.57272]
[1776823909180,44.84,76814.31,0.1,0.035,2e-05,5.59393]
[1776823909580,44.84,76814.31,0.1,0.035,2e-05,5.59393]
[1776823909741,44.84,76814.31,0.1,0.035,2e-05,5.59393]
[1776823911521,44.81,76818.59,0.1,0.03503,2e-05,5.59756]
[1776823911597,44.81,76818.59,0.1,0.03503,2e-05,5.59756]
[1776823915430,44.8,76812.06,0.1,0.03485,2e-05,5.57311]
[1776823918260,44.78,76811.32,0.1,0.03475,2e-05,5.56035]
[1776823920634,44.77,76844.0,0.1,0.03551,2e-05,5.66235]
[1776823925675,44.71,76836.85,0.1,0.03516,2e-05,5.61564]
[1776823927690,44.71,76819.58,0.1,0.03473,2e-05,5.55854]
[1776823932728,44.68,76829.32,0.1,0.03487,2e-05,5.57796]
[1776823937764,44.65,76831.13,0.1,0.03482,2e-05,5.57133]
[1776823938509,44.65,76831.13,0.1,0.03482,2e-05,5.57133]
[1776823939671,44.63,76836.78,0.1,0.03489,2e-05,5.58091]
[1776823939698,44.63,76836.78,0.1,0.03489,2e-05,5.58091]
[1776823941039,44.61,76843.52,0.1,0.03498,2e-05,5.59319]
[1776823942607,44.59,76842.7,0.1,0.03491,2e-05,5.58391]
[1776823945850,44.57,76869.77,0.1,0.03548,2e-05,5.66059]
[1776823949327,44.51,76859.26,0.1,0.03503,2e-05,5.60095]
[1776823954108,44.45,76839.73,0.1,0.03436,2e-05,5.51076]
[1776823957916,44.41,76815.98,0.1,0.03369,2e-05,5.42021]
[1776823962951,44.41,76825.97,0.1,0.0339,2e-05,5.44896]
[1776823967303,44.4,76836.42,0.1,0.03413,2e-05,5.47976]
[1776823967987,44.4,76861.53,0.1,0.03472,2e-05,5.55937]
[1776823968637,44.4,76861.53,0.1,0.03472,2e-05,5.55937]
[1776823974034,44.39,76878.39,0.1,0.0351,2e-05,5.61032]
[1776823976469,44.39,76889.79,0.1,0.03536,2e-05,5.64601]
[1776823979115,44.37,76870.1,0.1,0.03483,2e-05,5.5741]
[1776823980137,44.37,76870.1,0.1,0.03483,2e-05,5.5741]
[1776823983153,44.36,76879.37,0.1,0.03503,2e-05,5.60216]
[1776823983472,44.36,76879.37,0.1,0.03503,2e-05,5.60216]
[1776823984372,44.36,76875.31,0.1,0.03493,2e-05,5.58846]
[1776823985270,44.36,76865.27,0.1,0.03469,2e-05,5.55559]
[1776823990084,44.36,76867.69,0.1,0.03473,2e-05,5.5611]
[1776823993522,44.35,76852.22,0.1,0.03434,2e-05,5.50912]
[1776823996229,44.35,76820.39,0.1,0.03358,2e-05,5.40587]
[1776824001264,44.34,76809.34,0.1,0.03331,2e-05,5.36904]
[1776824005048,44.34,76813.84,0.1,0.0334,2e-05,5.38236]
[1776824005061,44.34,76813.84,0.1,0.0334,2e-05,5.38236]
[1776824005079,44.34,76813.84,0.1,0.0334,2e-05,5.38236]
[1776824010327,44.33,76827.81,0.1,0.0337,2e-05,5.4231]
[1776824014355,44.33,76810.6,0.1,0.03327,2e-05,5.36448]
[1776824019390,44.32,76796.92,0.1,0.03295,2e-05,5.31985]
[1776824024424,44.32,76780.37,0.1,0.03256,2e-05,5.26698]
[1776824028142,44.32,76758.66,0.1,0.03206,2e-05,5.19927]
[1776824030467,44.32,76740.57,0.1,0.03166,2e-05,5.14377]
[1776824035502,44.32,76731.72,0.1,0.03146,2e-05,5.11663]
[1776824039530,44.32,76712.29,0.1,0.03103,2e-05,5.058]
[1776824044565,44.32,76717.15,0.1,0.03114,2e-05,5.07309]
[1776824048593,44.32,76733.59,0.1,0.03151,2e-05,5.12308]
[1776824051059,44.32,76732.37,0.1,0.03148,2e-05,5.11937]
[1776824056851,44.32,76729.2,0.1,0.03141,2e-05,5.10979]
[1776824056970,44.32,76729.2,0.1,0.03141,2e-05,5.10979]
[1776824057059,44.32,76729.2,0.1,0.03141,2e-05,5.10979]
[1776824057122,44.32,76729.2,0.1,0.03141,2e-05,5.10979]
[1776824058029,44.32,76733.39,0.1,0.0315,2e-05,5.12253]
[1776824058236,44.32,76791.95,0.1,0.03282,2e-05,5.30259]
[1776824058716,44.32,76791.95,0.1,0.03282,2e-05,5.30259]
[1776824064251,44.31,76795.69,0.1,0.03289,2e-05,5.31294]
[1776824070586,44.31,76796.84,0.1,0.0329,2e-05,5.3143]
[1776824072763,44.31,76780.26,0.1,0.0325,2e-05,5.25933]
[1776824077797,44.3,76772.93,0.1,0.03233,2e-05,5.23566]
[1776824082833,44.3,76770.99,0.1,0.03228,2e-05,5.22873]
[1776824087868,44.3,76765.05,0.1,0.03214,2e-05,5.20962]
[1776824092903,44.3,76763.05,0.1,0.03209,2e-05,5.20279]
[1776824096356,44.3,76753.84,0.1,0.03188,2e-05,5.17415]
[1776824101413,44.3,76772.54,0.1,0.0323,2e-05,5.2311]
[1776824101970,44.3,76797.92,0.1,0.03287,2e-05,5.30963]
[1776824107005,44.29,76808.47,0.1,0.0331,2e-05,5.34079]
[1776824107330,44.29,76808.47,0.1,0.0331,2e-05,5.34079]
[1776824113020,44.29,76813.65,0.1,0.03321,2e-05,5.35515]
[1776824113923,44.29,76813.72,0.1,0.03321,2e-05,5.35498]
[1776824120096,44.28,76830.18,0.1,0.03356,2e-05,5.40367]
[1776824125130,44.27,76828.94,0.1,0.03352,2e-05,5.39749]
[1776824130165,44.27,76831.27,0.1,0.03356,2e-05,5.40259]
[1776824134889,44.26,76830.56,0.1,0.03351,2e-05,5.39554]
[1776824135766,44.26,76826.98,0.1,0.03342,2e-05,5.38425]
[1776824141243,44.26,76821.54,0.1,0.03328,2e-05,5.36423]
[1776824146279,44.25,76828.09,0.1,0.03341,2e-05,5.3828]
[1776824149743,44.25,76829.61,0.1,0.03344,2e-05,5.38631]
[1776824150246,44.25,76829.61,0.1,0.03344,2e-05,5.38631]
[1776824156354,44.24,76828.91,0.1,0.0334,2e-05,5.38107]
[1776824161390,44.24,76829.28,0.1,0.03339,2e-05,5.38015]
[1776824166428,44.23,76833.22,0.1,0.03347,2e-05,5.39038]
[1776824171463,44.23,76827.39,0.1,0.03331,2e-05,5.36985]
[1776824177332,44.22,76830.13,0.1,0.03337,2e-05,5.37686]
[1776824183283,44.22,76832.44,0.1,0.0334,2e-05,5.38159]
[1776824183764,44.21,76854.41,0.1,0.03391,2e-05,5.45029]
[1776824185565,44.21,76871.59,0.1,0.03431,2e-05,5.50396]
[1776824190599,44.2,76883.75,0.1,0.03457,2e-05,5.53983]
[1776824195635,44.2,76876.3,0.1,0.03435,2e-05,5.50999]
[1776824200670,44.19,76863.22,0.1,0.03402,2e-05,5.46497]
[1776824205939,44.18,76859.3,0.1,0.03391,2e-05,5.45031]
[1776824206004,44.18,76859.3,0.1,0.03391,2e-05,5.45031]
[1776824206243,44.18,76859.3,0.1,0.03391,2e-05,5.45031]
[1776824206375,44.18,76859.3,0.1,0.03391,2e-05,5.45031]
[1776824206668,44.18,76859.24,0.1,0.0339,2e-05,5.44958]
[1776824207034,44.18,76859.24,0.1,0.0339,2e-05,5.44958]
[1776824207108,44.18,76899.79,0.1,0.03487,2e-05,5.57915]
[1776824208259,44.18,76899.79,0.1,0.03487,2e-05,5.57915]
[1776824208374,44.18,76899.79,0.1,0.03487,2e-05,5.57915]
[1776824208348,44.16,76942.8,0.1,0.03585,2e-05,5.71134]
[1776824210532,44.16,76946.49,0.1,0.03594,2e-05,5.72274]
[1776824210566,44.16,76946.49,0.1,0.03594,2e-05,5.72274]
[1776824210984,44.16,76974.18,0.1,0.03662,3e-05,5.81364]
[1776824211959,44.16,76974.18,0.1,0.03662,3e-05,5.81364]
[1776824212338,44.15,76986.5,0.1,0.03692,3e-05,5.85309]
[1776824213696,44.15,76993.67,0.1,0.03708,3e-05,5.87511]
[1776824214088,44.15,76975.32,0.1,0.03662,3e-05,5.81381]
[1776824214870,44.15,76975.32,0.1,0.03662,3e-05,5.81381]
[1776824215280,44.15,76975.32,0.1,0.03662,3e-05,5.81381]
[1776824215373,44.15,76957.15,0.1,0.03615,2e-05,5.75183]
[1776824215732,44.15,76957.15,0.1,0.03615,2e-05,5.75183]
[1776824216187,44.15,76957.15,0.1,0.03615,2e-05,5.75183]
[1776824216237,44.15,76939.71,0.1,0.03572,2e-05,5.69438]
[1776824216995,44.15,76939.71,0.1,0.03572,2e-05,5.69438]
[1776824218905,44.14,76936.06,0.1,0.03562,2e-05,5.68105]
[1776824220844,44.14,76910.61,0.1,0.03498,2e-05,5.59561]
[1776824223239,44.13,76917.48,0.1,0.03515,2e-05,5.61718]
[1776824223628,44.13,76932.82,0.1,0.03551,2e-05,5.66643]
[1776824223814,44.13,76932.82,0.1,0.03551,2e-05,5.66643]
[1776824223879,44.13,76965.66,0.1,0.03632,2e-05,5.77372]
[1776824224620,44.13,76965.66,0.1,0.03632,2e-05,5.77372]
[1776824224901,44.13,76965.66,0.1,0.03632,2e-05,5.77372]
[1776824225263,44.13,76965.66,0.1,0.03632,2e-05,5.77372]
[1776824225734,44.13,76981.0,0.1,0.03669,3e-05,5.82297]
[1776824225889,44.13,77000.51,0.1,0.03718,3e-05,5.88827]
[1776824228279,44.12,77015.27,0.1,0.03755,3e-05,5.93697]
[1776824228294,44.12,77015.27,0.1,0.03755,3e-05,5.93697]
[1776824228377,44.12,77015.27,0.1,0.03755,3e-05,5.93697]
[1776824228535,44.12,77018.02,0.1,0.03761,3e-05,5.94516]
[1776824228696,44.12,77018.02,0.1,0.03761,3e-05,5.94516]
[1776824228735,44.12,77018.02,0.1,0.03761,3e-05,5.94516]
[1776824229137,44.12,77018.02,0.1,0.03761,3e-05,5.94516]
[1776824229351,44.12,77063.77,0.1,0.03878,3e-05,6.09926]
[1776824229674,44.12,77063.77,0.1,0.03878,3e-05,6.09926]
[1776824230032,44.12,77063.77,0.1,0.03878,3e-05,6.09926]
[1776824231226,44.12,77077.56,0.1,0.03914,3e-05,6.14607]
[1776824231356,44.12,77077.56,0.1,0.03914,3e-05,6.14607]
[1776824231431,44.11,77097.28,0.1,0.03965,3e-05,6.21364]
[1776824231623,44.11,77097.28,0.1,0.03965,3e-05,6.21364]
[1776824231982,44.11,77097.28,0.1,0.03965,3e-05,6.21364]
[1776824232199,44.11,77097.28,0.1,0.03965,3e-05,6.21364]
[1776824232452,44.11,77097.28,0.1,0.03965,3e-05,6.21364]
[1776824232215,44.11,77102.95,0.1,0.03981,3e-05,6.23342]
[1776824232516,44.11,77102.95,0.1,0.03981,3e-05,6.23342]
[1776824232568,44.11,77102.95,0.1,0.03981,3e-05,6.23342]
[1776824232573,44.11,77102.95,0.1,0.03981,3e-05,6.23342]
[1776824232951,44.11,77105.82,0.1,0.03988,3e-05,6.24286]
[1776824234265,44.11,77105.82,0.1,0.03988,3e-05,6.24286]
[1776824234620,44.11,77115.39,0.1,0.04013,3e-05,6.27576]
[1776824234973,44.11,77103.74,0.1,0.03982,3e-05,6.23499]
[1776824235714,44.11,77103.74,0.1,0.03982,3e-05,6.23499]
[1776824236419,44.11,77103.74,0.1,0.03982,3e-05,6.23499]
[1776824235982,44.11,77072.26,0.1,0.03898,3e-05,6.12569]
[1776824241030,44.1,77086.3,0.1,0.03932,3e-05,6.17042]
[1776824243073,44.1,77086.7,0.1,0.03932,3e-05,6.17065]
[1776824245358,44.09,77084.19,0.1,0.03924,3e-05,6.15965]
[1776824245408,44.09,77084.19,0.1,0.03924,3e-05,6.15965]
[1776824245426,44.09,77084.19,0.1,0.03924,3e-05,6.15965]
[1776824245481,44.09,77084.19,0.1,0.03924,3e-05,6.15965]
[1776824246355,44.09,77087.04,0.1,0.0393,3e-05,6.16724]
[1776824246459,44.09,77087.04,0.1,0.0393,3e-05,6.16724]
[1776824246499,44.09,77113.51,0.1,0.03999,3e-05,6.25775]
[1776824246520,44.09,77113.51,0.1,0.03999,3e-05,6.25775]
[1776824247145,44.09,77113.51,0.1,0.03999,3e-05,6.25775]
[1776824247492,44.08,77139.18,0.1,0.04068,3e-05,6.347]
[1776824248109,44.08,77139.18,0.1,0.04068,3e-05,6.347]
[1776824248442,44.08,77139.18,0.1,0.04068,3e-05,6.347]
[1776824248499,44.08,77147.38,0.1,0.04089,3e-05,6.37527]
[1776824248840,44.08,77147.38,0.1,0.04089,3e-05,6.37527]
[1776824249105,44.08,77147.38,0.1,0.04089,3e-05,6.37527]
[1776824249108,44.08,77147.38,0.1,0.04089,3e-05,6.37527]
[1776824249385,44.08,77147.38,0.1,0.04089,3e-05,6.37527]
[1776824249440,44.08,77147.67,0.1,0.04089,3e-05,6.37479]
[1776824252432,44.08,77137.49,0.1,0.04059,3e-05,6.33514]
[1776824253531,44.07,77118.64,0.1,0.04007,3e-05,6.26728]
[1776824258160,44.06,77135.14,0.1,0.04049,3e-05,6.32207]
[1776824263195,44.06,77142.39,0.1,0.04066,3e-05,6.34414]
[1776824267174,44.05,77133.67,0.1,0.0404,3e-05,6.31124]
[1776824267245,44.05,77133.67,0.1,0.0404,3e-05,6.31124]
[1776824267321,44.05,77126.31,0.1,0.04019,3e-05,6.28398]
[1776824268064,44.05,77126.31,0.1,0.04019,3e-05,6.28398]
[1776824268230,44.05,77123.47,0.1,0.04012,3e-05,6.274]
[1776824269897,44.05,77122.73,0.1,0.04009,3e-05,6.27078]
[1776824270244,44.05,77123.42,0.1,0.04011,3e-05,6.27261]
[1776824273265,44.04,77106.67,0.1,0.03963,3e-05,6.21017]
[1776824274989,44.04,77106.24,0.1,0.0396,3e-05,6.20748]
[1776824277031,44.03,77102.17,0.1,0.03948,3e-05,6.19095]
[1776824277293,44.03,77105.1,0.1,0.03954,3e-05,6.19953]
[1776824279810,44.03,77106.07,0.1,0.03957,3e-05,6.20245]
[1776824280315,44.02,77099.33,0.1,0.03938,3e-05,6.17848]
[1776824282329,44.02,77081.94,0.1,0.03889,3e-05,6.11489]
[1776824285573,44.01,77075.03,0.1,0.03869,3e-05,6.08806]
[1776824286627,44.01,77073.62,0.1,0.03865,3e-05,6.08224]
[1776824288781,44.0,77077.56,0.1,0.03873,3e-05,6.0939]
[1776824289419,44.0,77077.56,0.1,0.03873,3e-05,6.0939]
[1776824289464,44.0,77093.44,0.1,0.03915,3e-05,6.14881]
[1776824293781,44.0,77105.55,0.1,0.03946,3e-05,6.18894]
[1776824293917,44.0,77105.55,0.1,0.03946,3e-05,6.18894]
[1776824294420,44.0,77087.13,0.1,0.03896,3e-05,6.12387]
[1776824296434,43.99,77068.54,0.1,0.03846,3e-05,6.05783]
[1776824298479,43.99,77062.67,0.1,0.0383,3e-05,6.03678]
[1776824304585,43.98,77072.27,0.1,0.0385,3e-05,6.06343]
[1776824309498,43.97,77065.61,0.1,0.0383,3e-05,6.037]
[1776824309532,43.97,77069.41,0.1,0.03839,3e-05,6.04914]
[1776824311546,43.96,77091.11,0.1,0.03894,3e-05,6.12074]
[1776824314567,43.95,77107.65,0.1,0.03934,3e-05,6.17316]
[1776824319603,43.93,77102.75,0.1,0.03914,3e-05,6.14663]
[1776824324638,43.93,77099.78,0.1,0.03904,3e-05,6.1346]
[1776824327517,43.93,77101.36,0.1,0.03908,3e-05,6.13974]
[1776824327581,43.93,77101.36,0.1,0.03908,3e-05,6.13974]
[1776824327683,43.93,77114.34,0.1,0.03942,3e-05,6.18454]
[1776824327685,43.92,77141.82,0.1,0.04013,3e-05,6.27659]
[1776824329387,43.92,77158.9,0.1,0.04059,3e-05,6.33637]
[1776824330660,43.91,77176.31,0.1,0.04106,3e-05,6.39762]
[1776824332254,43.91,77148.67,0.1,0.04029,3e-05,6.29804]
[1776824333828,43.9,77152.26,0.1,0.04034,3e-05,6.30469]
[1776824337060,43.88,77164.35,0.1,0.04062,3e-05,6.34006]
[1776824339084,43.88,77176.54,0.1,0.04094,3e-05,6.382]
[1776824339387,43.88,77176.54,0.1,0.04094,3e-05,6.382]
[1776824341116,43.87,77182.25,0.1,0.04108,3e-05,6.40082]
[1776824342771,43.87,77152.45,0.1,0.04025,3e-05,6.29274]
[1776824347819,43.86,77136.76,0.1,0.0398,3e-05,6.23475]
[1776824353518,43.86,77136.87,0.1,0.03979,3e-05,6.23308]
[1776824353564,43.86,77136.87,0.1,0.03979,3e-05,6.23308]
[1776824354553,43.86,77130.98,0.1,0.03963,3e-05,6.21145]
[1776824356943,43.85,77129.41,0.1,0.03958,3e-05,6.20503]
[1776824362924,43.85,77135.42,0.1,0.03971,3e-05,6.22273]
[1776824366952,43.84,77110.92,0.1,0.03904,3e-05,6.13535]
[1776824370984,43.84,77092.66,0.1,0.03855,3e-05,6.07086]
[1776824376018,43.84,77070.28,0.1,0.03794,3e-05,5.99014]
[1776824377246,43.84,77070.28,0.1,0.03794,3e-05,5.99014]
[1776824377462,43.84,77066.95,0.1,0.03785,3e-05,5.97864]
[1776824377683,43.84,77066.95,0.1,0.03785,3e-05,5.97864]
[1776824377993,43.84,77066.95,0.1,0.03785,3e-05,5.97864]
[1776824378036,43.84,77050.51,0.1,0.03742,3e-05,5.92187]
[1776824380011,43.84,77046.68,0.1,0.03733,3e-05,5.90888]
[1776824380049,43.84,77047.14,0.1,0.03734,3e-05,5.91045]
[1776824384718,43.83,77038.29,0.1,0.03709,3e-05,5.87786]
[1776824384726,43.83,77038.29,0.1,0.03709,3e-05,5.87786]
[1776824384991,43.83,77038.29,0.1,0.03709,3e-05,5.87786]
[1776824385084,43.83,77036.76,0.1,0.03705,3e-05,5.87207]
[1776824387140,43.83,77037.18,0.1,0.03706,3e-05,5.87356]
[1776824387230,43.83,77036.44,0.1,0.03704,3e-05,5.87113]
[1776824393140,43.82,77029.16,0.1,0.03683,3e-05,5.84309]
[1776824393865,43.82,77029.16,0.1,0.03683,3e-05,5.84309]
[1776824399550,43.81,77035.53,0.1,0.03697,3e-05,5.86167]
[1776824399900,43.81,77037.09,0.1,0.037,3e-05,5.86572]
[1776824401254,43.81,77037.86,0.1,0.03702,3e-05,5.86832]
[1776824402251,43.81,77035.02,0.1,0.03694,3e-05,5.85753]
[1776824402300,43.81,77037.26,0.1,0.03699,3e-05,5.86509]
[1776824403268,43.81,77037.26,0.1,0.03699,3e-05,5.86509]
[1776824403543,43.81,77037.26,0.1,0.03699,3e-05,5.86509]
[1776824403573,43.81,77042.71,0.1,0.03713,3e-05,5.88357]
[1776824404408,43.81,77042.71,0.1,0.03713,3e-05,5.88357]
[1776824404440,43.81,77053.74,0.1,0.03741,3e-05,5.92031]
[1776824407282,43.8,77072.98,0.1,0.0379,3e-05,5.98503]
[1776824410131,43.8,77075.31,0.1,0.03796,3e-05,5.99271]
[1776824415322,43.8,77066.23,0.1,0.03772,3e-05,5.96089]
[1776824416023,43.8,77066.23,0.1,0.03772,3e-05,5.96089]
[1776824416329,43.8,77063.82,0.1,0.03765,3e-05,5.95256]
[1776824418007,43.8,77051.14,0.1,0.03732,3e-05,5.90868]
[1776824420834,43.8,77030.24,0.1,0.03677,3e-05,5.83608]
[1776824424456,43.79,77025.17,0.1,0.03663,3e-05,5.81684]
[1776824430194,43.79,77009.16,0.1,0.03621,3e-05,5.76093]
[1776824434540,43.78,77005.45,0.1,0.03609,2e-05,5.74423]
[1776824434635,43.78,77005.45,0.1,0.03609,2e-05,5.74423]
[1776824434642,43.78,77005.45,0.1,0.03609,2e-05,5.74423]
[1776824434651,43.78,77005.45,0.1,0.03609,2e-05,5.74423]
[1776824439491,43.78,76988.68,0.1,0.03565,2e-05,5.68627]
[1776824444526,43.77,76982.77,0.1,0.0355,2e-05,5.66537]
[1776824449561,43.77,76981.05,0.1,0.03544,2e-05,5.6581]
[1776824453197,43.77,76968.46,0.1,0.03513,2e-05,5.61604]
[1776824455961,43.77,76967.15,0.1,0.03509,2e-05,5.61123]
[1776824457079,43.77,76966.01,0.1,0.03506,2e-05,5.60733]
[1776824457229,43.77,76966.01,0.1,0.03506,2e-05,5.60733]
[1776824457397,43.77,76966.01,0.1,0.03506,2e-05,5.60733]
[1776824458069,43.77,76964.59,0.1,0.03503,2e-05,5.60252]
[1776824458264,43.77,76964.59,0.1,0.03503,2e-05,5.60252]
[1776824462366,43.76,76949.4,0.1,0.03465,2e-05,5.55254]
[1776824465325,43.76,76953.91,0.1,0.03476,2e-05,5.56694]
[1776824469721,43.76,76958.14,0.1,0.03486,2e-05,5.58025]
[1776824470796,43.76,76947.98,0.1,0.03461,2e-05,5.54691]
[1776824471698,43.76,76947.98,0.1,0.03461,2e-05,5.54691]
[1776824471848,43.76,76944.16,0.1,0.03452,2e-05,5.53443]
[1776824472296,43.76,76944.16,0.1,0.03452,2e-05,5.53443]
[1776824472417,43.76,76944.16,0.1,0.03452,2e-05,5.53443]
[1776824472732,43.76,76937.43,0.1,0.03435,2e-05,5.51205]
[1776824477767,43.75,76938.53,0.1,0.03436,2e-05,5.51296]
[1776824478677,43.75,76938.53,0.1,0.03436,2e-05,5.51296]
[1776824482015,43.75,76956.5,0.1,0.03478,2e-05,5.56903]
[1776824483307,43.75,76956.5,0.1,0.03478,2e-05,5.56903]
[1776824483317,43.75,76957.35,0.1,0.0348,2e-05,5.57169]
[1776824484228,43.75,76957.35,0.1,0.0348,2e-05,5.57169]
[1776824484469,43.75,76957.35,0.1,0.0348,2e-05,5.57169]
[1776824484532,43.75,76951.79,0.1,0.03466,2e-05,5.55346]
[1776824485933,43.75,76948.81,0.1,0.03459,2e-05,5.54368]
[1776824491868,43.74,76949.58,0.1,0.03456,2e-05,5.53924]
[1776824494266,43.74,76949.13,0.1,0.03454,2e-05,5.53717]
[1776824495770,43.74,76949.71,0.1,0.03455,2e-05,5.53845]
[1776824497912,43.73,76931.34,0.1,0.03409,2e-05,5.47677]
[1776824502946,43.72,76918.72,0.1,0.03378,2e-05,5.43381]
[1776824507982,43.72,76917.97,0.1,0.03374,2e-05,5.42929]
[1776824513019,43.71,76918.46,0.1,0.03374,2e-05,5.42874]
[1776824518054,43.71,76912.03,0.1,0.03357,2e-05,5.40608]
[1776824523089,43.71,76909.65,0.1,0.0335,2e-05,5.39658]
[1776824528124,43.7,76893.26,0.1,0.0331,2e-05,5.34257]
[1776824533159,43.7,76887.6,0.1,0.03296,2e-05,5.32332]
[1776824538193,43.69,76885.11,0.1,0.03289,2e-05,5.31421]
[1776824543229,43.69,76880.15,0.1,0.03277,2e-05,5.29741]
[1776824548266,43.69,76874.97,0.1,0.03264,2e-05,5.28009]
[1776824553300,43.69,76872.56,0.1,0.03256,2e-05,5.26909]
[1776824558336,43.69,76871.0,0.1,0.03252,2e-05,5.26337]
[1776824563370,43.68,76865.21,0.1,0.03238,2e-05,5.2445]
[1776824568406,43.68,76872.12,0.1,0.03254,2e-05,5.26539]
[1776824573441,43.68,76872.19,0.1,0.03253,2e-05,5.26475]
[1776824578476,43.68,76872.35,0.1,0.03253,2e-05,5.26441]
[1776824582504,43.68,76851.6,0.1,0.03205,2e-05,5.19887]
[1776824585344,43.68,76842.17,0.1,0.03183,2e-05,5.16942]
[1776824590563,43.68,76838.33,0.1,0.03175,2e-05,5.15755]
[1776824595595,43.68,76832.7,0.1,0.03162,2e-05,5.14033]
[1776824600669,43.68,76822.01,0.1,0.03139,2e-05,5.10764]
[1776824603999,43.68,76804.9,0.1,0.03101,2e-05,5.05572]
[1776824609695,43.68,76823.45,0.1,0.03143,2e-05,5.11377]
[1776824610024,43.68,76823.45,0.1,0.03143,2e-05,5.11377]
[1776824615738,43.68,76840.82,0.1,0.03181,2e-05,5.16539]
[1776824617082,43.68,76842.97,0.1,0.03186,2e-05,5.17207]
[1776824622787,43.68,76838.08,0.1,0.03175,2e-05,5.15718]
[1776824627822,43.68,76855.39,0.1,0.03214,2e-05,5.21095]
[1776824632858,43.68,76848.66,0.1,0.03199,2e-05,5.18976]
[1776824635426,43.68,76847.85,0.1,0.03197,2e-05,5.1872]
[1776824635890,43.68,76887.05,0.1,0.03287,2e-05,5.31008]
[1776824636070,43.68,76887.05,0.1,0.03287,2e-05,5.31008]
[1776824636136,43.68,76887.05,0.1,0.03287,2e-05,5.31008]
[1776824636214,43.68,76887.05,0.1,0.03287,2e-05,5.31008]
[1776824636219,43.68,76887.05,0.1,0.03287,2e-05,5.31008]
[1776824636909,43.68,76887.05,0.1,0.03287,2e-05,5.31008]
[1776824636897,43.68,76908.64,0.1,0.03337,2e-05,5.37865]
[1776824637453,43.68,76908.64,0.1,0.03337,2e-05,5.37865]
[1776824637522,43.68,76908.64,0.1,0.03337,2e-05,5.37865]
[1776824637915,43.68,76969.05,0.1,0.03482,2e-05,5.57344]
[1776824638458,43.68,76969.05,0.1,0.03482,2e-05,5.57344]
[1776824638497,43.68,76969.05,0.1,0.03482,2e-05,5.57344]
[1776824639348,43.68,76980.6,0.1,0.0351,2e-05,5.61171]
[1776824639930,43.68,76993.03,0.1,0.0354,2e-05,5.65189]
[1776824640256,43.68,76993.03,0.1,0.0354,2e-05,5.65189]
[1776824640306,43.68,76993.03,0.1,0.0354,2e-05,5.65189]
[1776824640436,43.68,76993.03,0.1,0.0354,2e-05,5.65189]
[1776824640617,43.68,76993.03,0.1,0.0354,2e-05,5.65189]
[1776824640701,43.68,76993.03,0.1,0.0354,2e-05,5.65189]
[1776824640939,43.68,77023.08,0.1,0.03615,3e-05,5.75163]
[1776824641084,43.68,77023.08,0.1,0.03615,3e-05,5.75163]
[1776824641474,43.68,77023.08,0.1,0.03615,3e-05,5.75163]
[1776824641529,43.68,77023.08,0.1,0.03615,3e-05,5.75163]
[1776824641827,43.68,77023.08,0.1,0.03615,3e-05,5.75163]
[1776824641945,43.68,77074.27,0.1,0.03745,3e-05,5.92405]
[1776824642230,43.68,77074.27,0.1,0.03745,3e-05,5.92405]
[1776824642324,43.68,77074.27,0.1,0.03745,3e-05,5.92405]
[1776824642856,43.68,77074.27,0.1,0.03745,3e-05,5.92405]
[1776824642954,43.68,77131.23,0.1,0.03893,3e-05,6.11983]
[1776824643274,43.68,77131.23,0.1,0.03893,3e-05,6.11983]
[1776824643304,43.68,77131.23,0.1,0.03893,3e-05,6.11983]
[1776824645679,43.67,77143.62,0.1,0.03925,3e-05,6.16069]
[1776824648038,43.67,77145.3,0.1,0.03927,3e-05,6.16442]
[1776824650008,43.66,77115.62,0.1,0.03846,3e-05,6.05808]
[1776824653215,43.66,77109.29,0.1,0.03828,3e-05,6.03444]
[1776824657672,43.65,77086.85,0.1,0.03767,3e-05,5.95421]
[1776824663114,43.64,77084.82,0.1,0.03759,3e-05,5.94283]
[1776824664206,43.64,77084.82,0.1,0.03759,3e-05,5.94283]
[1776824668534,43.64,77086.81,0.1,0.03762,3e-05,5.94702]
[1776824668608,43.63,77068.52,0.1,0.03714,3e-05,5.88405]
[1776824670164,43.63,77047.78,0.1,0.0366,3e-05,5.8129]
[1776824672904,43.63,77047.5,0.1,0.03658,3e-05,5.80885]
[1776824672905,43.63,77042.99,0.1,0.03646,3e-05,5.79284]
[1776824673492,43.63,77042.99,0.1,0.03646,3e-05,5.79284]
[1776824674500,43.63,77031.88,0.1,0.03618,3e-05,5.7556]
[1776824674591,43.63,77024.9,0.1,0.036,3e-05,5.7314]
[1776824675298,43.63,77024.9,0.1,0.036,3e-05,5.7314]
[1776824675379,43.63,77024.25,0.1,0.03598,2e-05,5.72894]
[1776824676051,43.63,77024.25,0.1,0.03598,2e-05,5.72894]
[1776824676206,43.62,77033.26,0.1,0.0362,3e-05,5.7582]
[1776824678243,43.62,77040.14,0.1,0.03637,3e-05,5.78091]
[1776824680133,43.62,77036.28,0.1,0.03626,3e-05,5.76725]
[1776824680234,43.62,77033.73,0.1,0.0362,3e-05,5.75837]
[1776824685269,43.61,77031.82,0.1,0.03612,3e-05,5.74769]
[1776824690304,43.6,77030.09,0.1,0.03604,3e-05,5.73773]
[1776824695339,43.59,77029.57,0.1,0.036,3e-05,5.73181]
[1776824700374,43.58,77028.63,0.1,0.03594,2e-05,5.72468]
[1776824701454,43.58,77028.63,0.1,0.03594,2e-05,5.72468]
[1776824701939,43.58,77028.63,0.1,0.03594,2e-05,5.72468]
[1776824702041,43.58,77027.9,0.1,0.03592,2e-05,5.72119]
[1776824702388,43.58,77048.08,0.1,0.03642,3e-05,5.78875]
[1776824703395,43.58,77068.56,0.1,0.03694,3e-05,5.8575]
[1776824706596,43.58,77068.2,0.1,0.03692,3e-05,5.85532]
[1776824710212,43.57,77087.42,0.1,0.0374,3e-05,5.91842]
[1776824710356,43.57,77087.42,0.1,0.0374,3e-05,5.91842]
[1776824714396,43.57,77085.38,0.1,0.03733,3e-05,5.90912]
[1776824716153,43.56,77083.77,0.1,0.03728,3e-05,5.90249]
[1776824717312,43.56,77086.82,0.1,0.03735,3e-05,5.91231]
[1776824719311,43.56,77097.44,0.1,0.03762,3e-05,5.94738]
[1776824719636,43.56,77097.44,0.1,0.03762,3e-05,5.94738]
[1776824720516,43.56,77124.59,0.1,0.03832,3e-05,6.03951]
[1776824725550,43.55,77145.38,0.1,0.03883,3e-05,6.10743]
[1776824727794,43.55,77145.47,0.1,0.03883,3e-05,6.10682]
[1776824736628,43.53,77115.5,0.1,0.03795,3e-05,5.99144]
[1776824741663,43.52,77107.35,0.1,0.03771,3e-05,5.95994]
[1776824743677,43.52,77131.6,0.1,0.03834,3e-05,6.04216]
[1776824748712,43.51,77125.76,0.1,0.03815,3e-05,6.01798]
[1776824753747,43.5,77115.4,0.1,0.03785,3e-05,5.97839]
[1776824758784,43.49,77108.38,0.1,0.03764,3e-05,5.95082]
[1776824762813,43.48,77127.21,0.1,0.03811,3e-05,6.01301]
[1776824766001,43.48,77127.84,0.1,0.03812,3e-05,6.0137]
[1776824771480,43.47,77117.69,0.1,0.03781,3e-05,5.9736]
[1776824776911,43.46,77118.57,0.1,0.03781,3e-05,5.97254]
[1776824781946,43.45,77125.03,0.1,0.03795,3e-05,5.99138]
[1776824786981,43.44,77127.65,0.1,0.03799,3e-05,5.99674]
[1776824789568,43.44,77127.0,0.1,0.03796,3e-05,5.99304]
[1776824795037,43.43,77130.23,0.1,0.03799,3e-05,5.99707]
[1776824796708,43.43,77138.39,0.1,0.03821,3e-05,6.0253]
[1776824797075,43.43,77161.54,0.1,0.03882,3e-05,6.10588]
[1776824800229,43.42,77158.51,0.1,0.03871,3e-05,6.09187]
[1776824806138,43.41,77175.21,0.1,0.03912,3e-05,6.14458]
[1776824808624,43.41,77175.07,0.1,0.0391,3e-05,6.14212]
[1776824813188,43.4,77153.38,0.1,0.03848,3e-05,6.06162]
[1776824818223,43.39,77153.4,0.1,0.03845,3e-05,6.05761]
[1776824821503,43.38,77164.36,0.1,0.03873,3e-05,6.09414]
[1776824825004,43.38,77172.86,0.1,0.03893,3e-05,6.12126]
[1776824830884,43.36,77168.24,0.1,0.03876,3e-05,6.09892]
[1776824830947,43.36,77168.24,0.1,0.03876,3e-05,6.09892]
[1776824836347,43.35,77161.93,0.1,0.03855,3e-05,6.07152]
[1776824841386,43.34,77160.3,0.1,0.03848,3e-05,6.06161]
[1776824845924,43.34,77166.58,0.1,0.03862,3e-05,6.08105]
[1776824847290,43.33,77165.26,0.1,0.03858,3e-05,6.07474]
[1776824853472,43.32,77160.34,0.1,0.03838,3e-05,6.04836]
[1776824858508,43.31,77152.68,0.1,0.03815,3e-05,6.01791]
[1776824863636,43.3,77162.71,0.1,0.03839,3e-05,6.04968]
[1776824869586,43.29,77159.45,0.1,0.03826,3e-05,6.03289]
[1776824874620,43.28,77154.83,0.1,0.03811,3e-05,6.01307]
[1776824879655,43.27,77155.55,0.1,0.0381,3e-05,6.01198]
[1776824880901,43.27,77155.55,0.1,0.0381,3e-05,6.01198]
[1776824886366,43.26,77155.29,0.1,0.03806,3e-05,6.00681]
[1776824886447,43.26,77155.29,0.1,0.03806,3e-05,6.00681]
[1776824891815,43.26,77155.65,0.1,0.03804,3e-05,6.00463]
[1776824897379,43.25,77161.89,0.1,0.03817,3e-05,6.02193]
[1776824902816,43.24,77164.11,0.1,0.0382,3e-05,6.02528]
[1776824907853,43.23,77169.62,0.1,0.03831,3e-05,6.04074]
[1776824912891,43.22,77170.6,0.1,0.03829,3e-05,6.03766]
[1776824917926,43.21,77169.07,0.1,0.03823,3e-05,6.02863]
[1776824922960,43.2,77170.14,0.1,0.03823,3e-05,6.0287]
[1776824926266,43.2,77189.43,0.1,0.03872,3e-05,6.09384]
[1776824927271,43.2,77189.43,0.1,0.03872,3e-05,6.09384]
[1776824928123,43.2,77201.09,0.1,0.03903,3e-05,6.134]
[1776824931463,43.19,77213.32,0.1,0.03933,3e-05,6.17419]
[1776824932039,43.19,77208.16,0.1,0.03919,3e-05,6.15496]
[1776824932521,43.19,77208.16,0.1,0.03919,3e-05,6.15496]
[1776824933046,43.19,77206.4,0.1,0.03914,3e-05,6.14849]
[1776824933368,43.19,77206.4,0.1,0.03914,3e-05,6.14849]
[1776824933814,43.19,77206.4,0.1,0.03914,3e-05,6.14849]
[1776824933830,43.19,77206.4,0.1,0.03914,3e-05,6.14849]
[1776824936077,43.18,77187.3,0.1,0.03862,3e-05,6.08015]
[1776824939984,43.18,77186.5,0.1,0.03857,3e-05,6.07424]
[1776824940095,43.18,77191.15,0.1,0.03869,3e-05,6.08972]
[1776824945130,43.17,77199.66,0.1,0.03891,3e-05,6.11877]
[1776824950168,43.17,77207.0,0.1,0.0391,3e-05,6.14371]
[1776824955203,43.17,77204.69,0.1,0.03903,3e-05,6.13449]
[1776824956376,43.17,77202.78,0.1,0.03898,3e-05,6.12755]
[1776824957217,43.17,77196.38,0.1,0.0388,3e-05,6.10414]
[1776824959652,43.16,77191.64,0.1,0.03866,3e-05,6.08584]
[1776824960238,43.16,77193.13,0.1,0.03869,3e-05,6.09026]
[1776824963262,43.16,77208.96,0.1,0.03911,3e-05,6.14552]
[1776824968298,43.16,77208.3,0.1,0.03909,3e-05,6.14214]
[1776824973335,43.16,77215.82,0.1,0.03927,3e-05,6.165]
[1776824975409,43.16,77216.2,0.1,0.03927,3e-05,6.16611]
[1776824975971,43.16,77216.2,0.1,0.03927,3e-05,6.16611]
[1776824976004,43.15,77216.42,0.1,0.03928,3e-05,6.16639]
[1776824978690,43.15,77211.52,0.1,0.03913,3e-05,6.14722]
[1776824978706,43.15,77218.57,0.1,0.03931,3e-05,6.17121]
[1776824980037,43.15,77218.57,0.1,0.03931,3e-05,6.17121]
[1776824980771,43.15,77224.75,0.1,0.03948,3e-05,6.19284]
[1776824982779,43.15,77243.59,0.1,0.03999,3e-05,6.25964]
[1776824983054,43.15,77243.59,0.1,0.03999,3e-05,6.25964]
[1776824984713,43.14,77235.55,0.1,0.03976,3e-05,6.23008]
[1776824986341,43.14,77232.84,0.1,0.03969,3e-05,6.22042]
[1776824986357,43.14,77232.84,0.1,0.03969,3e-05,6.22042]
[1776824988783,43.14,77250.8,0.1,0.04018,3e-05,6.28392]
[1776824989748,43.14,77252.14,0.1,0.04021,3e-05,6.28785]
[1776824989770,43.14,77252.14,0.1,0.04021,3e-05,6.28785]
[1776824990766,43.14,77259.09,0.1,0.0404,3e-05,6.31272]
[1776824997818,43.13,77243.71,0.1,0.03995,3e-05,6.25404]
[1776825002414,43.13,77274.27,0.1,0.04078,3e-05,6.36192]
[1776825003011,43.13,77274.27,0.1,0.04078,3e-05,6.36192]
[1776825003388,43.13,77297.91,0.1,0.04144,3e-05,6.44723]
[1776825003829,43.13,77297.91,0.1,0.04144,3e-05,6.44723]
[1776825004203,43.13,77297.91,0.1,0.04144,3e-05,6.44723]
[1776825004236,43.12,77322.77,0.1,0.04212,3e-05,6.5349]
[1776825006032,43.12,77318.72,0.1,0.042,3e-05,6.51951]
[1776825009290,43.11,77318.65,0.1,0.04198,3e-05,6.5173]
[1776825010427,43.11,77332.56,0.1,0.04237,3e-05,6.56775]
[1776825010698,43.11,77329.92,0.1,0.04229,3e-05,6.55711]
[1776825014755,43.11,77338.8,0.1,0.04252,3e-05,6.5875]
[1776825019187,43.1,77340.34,0.1,0.04254,3e-05,6.58991]
[1776825020457,43.1,77355.98,0.1,0.04298,3e-05,6.64646]
[1776825021200,43.1,77355.98,0.1,0.04298,3e-05,6.64646]
[1776825021707,43.09,77360.26,0.1,0.0431,3e-05,6.66175]
[1776825022065,43.09,77360.26,0.1,0.0431,3e-05,6.66175]
[1776825022508,43.09,77356.34,0.1,0.04298,3e-05,6.64607]
[1776825022674,43.09,77356.34,0.1,0.04298,3e-05,6.64607]
[1776825023177,43.09,77356.34,0.1,0.04298,3e-05,6.64607]
[1776825023621,43.09,77352.96,0.1,0.04288,3e-05,6.63282]
[1776825027260,43.09,77361.05,0.1,0.04309,3e-05,6.66062]
[1776825032796,43.07,77351.64,0.1,0.04275,3e-05,6.61615]
[1776825035817,43.07,77332.06,0.1,0.04216,3e-05,6.54082]
[1776825037328,43.06,77315.36,0.1,0.04168,3e-05,6.47857]
[1776825038838,43.06,77298.4,0.1,0.04119,3e-05,6.41521]
[1776825039484,43.06,77298.4,0.1,0.04119,3e-05,6.41521]
[1776825044681,43.05,77302.99,0.1,0.04129,3e-05,6.42887]
[1776825048575,43.05,77306.18,0.1,0.04136,3e-05,6.4379]
[1776825049529,43.05,77305.41,0.1,0.04134,3e-05,6.43444]
[1776825054955,43.04,77282.38,0.1,0.04066,3e-05,6.34717]
[1776825057975,43.04,77264.46,0.1,0.04015,3e-05,6.28113]
[1776825060726,43.03,77262.77,0.1,0.0401,3e-05,6.2743]
[1776825061001,43.03,77240.57,0.1,0.03949,3e-05,6.19453]
[1776825063015,43.03,77223.04,0.1,0.03901,3e-05,6.13189]
[1776825066035,43.03,77247.83,0.1,0.03968,3e-05,6.21949]
[1776825071071,43.03,77244.76,0.1,0.03958,3e-05,6.20716]
[1776825076106,43.03,77253.9,0.1,0.03982,3e-05,6.23853]
[1776825080135,43.02,77234.4,0.1,0.03928,3e-05,6.16787]
[1776825082805,43.02,77232.45,0.1,0.03923,3e-05,6.16063]
[1776825082878,43.02,77232.45,0.1,0.03923,3e-05,6.16063]
[1776825084166,43.02,77215.65,0.1,0.03877,3e-05,6.1009]
[1776825084845,43.02,77215.65,0.1,0.03877,3e-05,6.1009]
[1776825084883,43.02,77215.65,0.1,0.03877,3e-05,6.1009]
[1776825085173,43.02,77212.82,0.1,0.03869,3e-05,6.09084]
[1776825087188,43.02,77195.76,0.1,0.03823,3e-05,6.02951]
[1776825091216,43.01,77170.83,0.1,0.03753,3e-05,5.93747]
[1776825092613,43.01,77162.06,0.1,0.0373,3e-05,5.90664]
[1776825093689,43.01,77162.16,0.1,0.0373,3e-05,5.90654]
[1776825097928,43.01,77173.66,0.1,0.03758,3e-05,5.94441]
[1776825103418,43.0,77175.93,0.1,0.03762,3e-05,5.94946]
[1776825109342,42.99,77166.77,0.1,0.03735,3e-05,5.91428]
[1776825114376,42.99,77172.85,0.1,0.03749,3e-05,5.93263]
[1776825117003,42.98,77161.86,0.1,0.0372,3e-05,5.89363]
[1776825117023,42.98,77161.86,0.1,0.0372,3e-05,5.89363]
[1776825119165,42.98,77138.35,0.1,0.03658,3e-05,5.81213]
[1776825124447,42.98,77124.04,0.1,0.0362,3e-05,5.76173]
[1776825127870,42.98,77122.46,0.1,0.03616,3e-05,5.75566]
[1776825129117,42.98,77119.08,0.1,0.03607,3e-05,5.74397]
[1776825131578,42.98,77118.0,0.1,0.03604,3e-05,5.73989]
[1776825132513,42.97,77111.73,0.1,0.03588,3e-05,5.71827]
[1776825134340,42.97,77108.8,0.1,0.0358,3e-05,5.70762]
[1776825134533,42.97,77109.85,0.1,0.03582,3e-05,5.71044]
[1776825134848,42.97,77109.85,0.1,0.03582,3e-05,5.71044]
[1776825139895,42.97,77120.45,0.1,0.03608,3e-05,5.74537]
[1776825145610,42.97,77125.74,0.1,0.03621,3e-05,5.76193]
[1776825150645,42.96,77122.62,0.1,0.03612,3e-05,5.75006]
[1776825155680,42.96,77123.59,0.1,0.03611,3e-05,5.74927]
[1776825159019,42.96,77143.28,0.1,0.03661,3e-05,5.81555]
[1776825164344,42.95,77153.26,0.1,0.03686,3e-05,5.84819]
[1776825169778,42.95,77144.18,0.1,0.0366,3e-05,5.81432]
[1776825171954,42.95,77134.9,0.1,0.03636,3e-05,5.78265]
[1776825177850,42.94,77142.54,0.1,0.03654,3e-05,5.80649]
[1776825182885,42.94,77140.23,0.1,0.03647,3e-05,5.797]
[1776825187920,42.94,77129.97,0.1,0.0362,3e-05,5.76043]
[1776825192958,42.93,77126.13,0.1,0.03609,3e-05,5.74604]
[1776825198466,42.93,77122.77,0.1,0.036,3e-05,5.73374]
[1776825198513,42.93,77122.57,0.1,0.03599,3e-05,5.73285]
[1776825200183,42.93,77119.49,0.1,0.0359,3e-05,5.72165]
[1776825200284,42.93,77118.18,0.1,0.03587,3e-05,5.71648]
[1776825202474,42.93,77118.26,0.1,0.03587,3e-05,5.71656]
[1776825203150,42.93,77120.48,0.1,0.03592,3e-05,5.72389]
[1776825203663,42.93,77122.83,0.1,0.03598,3e-05,5.73164]
[1776825205875,42.92,77127.57,0.1,0.0361,3e-05,5.74728]
[1776825206207,42.92,77127.57,0.1,0.0361,3e-05,5.74728]
[1776825206618,42.92,77127.57,0.1,0.0361,3e-05,5.74728]
[1776825206652,42.92,77125.64,0.1,0.03605,3e-05,5.74049]
[1776825208571,42.92,77117.7,0.1,0.03584,3e-05,5.71283]
[1776825208639,42.92,77117.7,0.1,0.03584,3e-05,5.71283]
[1776825208964,42.92,77123.2,0.1,0.03597,3e-05,5.73071]
[1776825209093,42.92,77123.2,0.1,0.03597,3e-05,5.73071]
[1776825209155,42.92,77123.2,0.1,0.03597,3e-05,5.73071]
[1776825209194,42.92,77126.83,0.1,0.03606,3e-05,5.74226]
[1776825211066,42.92,77124.99,0.1,0.03601,3e-05,5.73579]
[1776825211094,42.92,77124.99,0.1,0.03601,3e-05,5.73579]
[1776825211410,42.92,77124.99,0.1,0.03601,3e-05,5.73579]
[1776825211423,42.92,77124.33,0.1,0.03598,3e-05,5.73068]
[1776825213506,42.92,77123.14,0.1,0.03594,3e-05,5.72588]
[1776825214514,42.91,77121.83,0.1,0.0359,3e-05,5.7207]
[1776825215167,42.91,77121.94,0.1,0.0359,3e-05,5.72032]
[1776825221271,42.9,77109.57,0.1,0.03555,3e-05,5.67419]
[1776825227429,42.89,77108.74,0.1,0.0355,3e-05,5.66744]
[1776825233240,42.88,77101.05,0.1,0.03527,3e-05,5.63708]
[1776825238275,42.88,77101.03,0.1,0.03525,3e-05,5.63402]
[1776825243310,42.87,77104.94,0.1,0.03532,3e-05,5.64401]
[1776825248345,42.86,77110.41,0.1,0.03544,3e-05,5.65917]
[1776825253380,42.86,77105.85,0.1,0.0353,3e-05,5.64073]
[1776825258417,42.85,77108.14,0.1,0.03533,3e-05,5.64537]
[1776825263451,42.84,77108.36,0.1,0.03531,3e-05,5.64305]
[1776825268486,42.83,77112.34,0.1,0.03539,3e-05,5.65328]
[1776825273521,42.83,77112.45,0.1,0.03535,3e-05,5.64788]
[1776825278557,42.82,77110.4,0.1,0.03528,3e-05,5.63793]
[1776825282149,42.82,77122.79,0.1,0.03558,3e-05,5.67783]
[1776825283085,42.81,77128.86,0.1,0.03573,3e-05,5.69767]
[1776825285349,42.81,77131.04,0.1,0.03577,3e-05,5.70363]
[1776825290642,42.8,77137.18,0.1,0.03589,3e-05,5.72021]
[1776825291120,42.8,77137.18,0.1,0.03589,3e-05,5.72021]
[1776825297691,42.79,77159.13,0.1,0.03641,3e-05,5.78913]
[1776825302732,42.78,77160.95,0.1,0.03642,3e-05,5.79113]
[1776825308123,42.77,77172.46,0.1,0.03669,3e-05,5.82617]
[1776825309617,42.77,77177.35,0.1,0.03681,3e-05,5.84208]
[1776825309697,42.76,77184.52,0.1,0.03699,3e-05,5.86586]
[1776825311090,42.76,77189.2,0.1,0.03711,3e-05,5.88204]
[1776825311104,42.76,77189.2,0.1,0.03711,3e-05,5.88204]
[1776825316712,42.76,77202.46,0.1,0.03744,3e-05,5.92561]
[1776825321880,42.75,77201.47,0.1,0.03738,3e-05,5.91804]
[1776825327457,42.75,77201.14,0.1,0.03735,3e-05,5.9149]
[1776825332957,42.74,77196.06,0.1,0.03718,3e-05,5.89127]
[1776825336878,42.74,77194.58,0.1,0.03713,3e-05,5.88482]
[1776825338442,42.74,77198.32,0.1,0.03723,3e-05,5.89778]
[1776825338513,42.74,77198.32,0.1,0.03723,3e-05,5.89778]
[1776825344378,42.73,77196.3,0.1,0.03715,3e-05,5.88744]
[1776825344457,42.73,77198.14,0.1,0.03719,3e-05,5.89338]
[1776825346220,42.73,77227.36,0.1,0.03797,3e-05,5.99572]
[1776825347471,42.73,77227.36,0.1,0.03797,3e-05,5.99572]
[1776825353105,42.73,77242.82,0.1,0.03838,3e-05,6.05012]
[1776825356548,42.73,77237.01,0.1,0.03823,3e-05,6.02962]
[1776825362196,42.73,77211.69,0.1,0.03756,3e-05,5.94166]
[1776825367231,42.73,77201.44,0.1,0.0373,3e-05,5.90696]
[1776825372266,42.73,77194.6,0.1,0.03713,3e-05,5.88449]
[1776825376299,42.74,77174.44,0.1,0.03661,3e-05,5.8161]
[1776825378533,42.74,77170.84,0.1,0.03652,3e-05,5.80413]
[1776825378781,42.74,77170.84,0.1,0.03652,3e-05,5.80413]
[1776825378831,42.74,77168.11,0.1,0.03646,3e-05,5.79517]
[1776825382345,42.74,77184.31,0.1,0.03687,3e-05,5.84981]
[1776825387380,42.73,77192.06,0.1,0.03705,3e-05,5.87461]
[1776825392416,42.73,77193.41,0.1,0.03706,3e-05,5.87456]
[1776825397451,42.72,77175.86,0.1,0.03659,3e-05,5.81214]
[1776825402079,42.72,77176.63,0.1,0.0366,3e-05,5.81357]
[1776825406529,42.72,77160.49,0.1,0.03617,3e-05,5.75723]
[1776825406627,42.72,77158.9,0.1,0.03613,3e-05,5.75159]
[1776825409778,42.71,77154.06,0.1,0.036,3e-05,5.7336]
[1776825409851,42.71,77156.18,0.1,0.03604,3e-05,5.7401]
[1776825415577,42.71,77164.39,0.1,0.03624,3e-05,5.76683]
[1776825417465,42.71,77164.25,0.1,0.03624,3e-05,5.76613]
[1776825422266,42.71,77164.76,0.1,0.03624,3e-05,5.76675]
[1776825422516,42.71,77164.76,0.1,0.03624,3e-05,5.76675]
[1776825422626,42.71,77162.27,0.1,0.03618,3e-05,5.75801]
[1776825424440,42.7,77154.81,0.1,0.03598,3e-05,5.73181]
[1776825424639,42.7,77157.79,0.1,0.03605,3e-05,5.74125]
[1776825425155,42.7,77157.79,0.1,0.03605,3e-05,5.74125]
[1776825425287,42.7,77157.79,0.1,0.03605,3e-05,5.74125]
[1776825425802,42.7,77157.79,0.1,0.03605,3e-05,5.74125]
[1776825425868,42.7,77157.71,0.1,0.03605,3e-05,5.74079]
[1776825426615,42.7,77157.71,0.1,0.03605,3e-05,5.74079]
[1776825431692,42.69,77145.12,0.1,0.0357,3e-05,5.69388]
[1776825436733,42.69,77148.12,0.1,0.03575,3e-05,5.70079]
[1776825440594,42.68,77147.04,0.1,0.0357,3e-05,5.69515]
[1776825445796,42.67,77146.2,0.1,0.03565,3e-05,5.68845]
[1776825449583,42.67,77148.36,0.1,0.03569,3e-05,5.69385]
[1776825449824,42.67,77147.77,0.1,0.03567,3e-05,5.69119]
[1776825453976,42.67,77147.15,0.1,0.03564,3e-05,5.68609]
[1776825454217,42.67,77147.15,0.1,0.03564,3e-05,5.68609]
[1776825454664,42.67,77147.15,0.1,0.03564,3e-05,5.68609]
[1776825459895,42.66,77156.87,0.1,0.03588,3e-05,5.71845]
[1776825462335,42.66,77152.16,0.1,0.03576,3e-05,5.70214]
[1776825466093,42.66,77148.77,0.1,0.03567,3e-05,5.69016]
[1776825466207,42.66,77148.77,0.1,0.03567,3e-05,5.69016]
[1776825466945,42.66,77147.51,0.1,0.03564,3e-05,5.68578]
[1776825468106,42.66,77147.11,0.1,0.03562,3e-05,5.68377]
[1776825468959,42.66,77146.76,0.1,0.03561,3e-05,5.68193]
[1776825473370,42.66,77145.79,0.1,0.03558,3e-05,5.67837]
[1776825477465,42.66,77149.62,0.1,0.03568,3e-05,5.691]
[1776825478689,42.66,77151.02,0.1,0.03571,3e-05,5.69555]
[1776825478777,42.66,77151.02,0.1,0.03571,3e-05,5.69555]
[1776825483085,42.66,77147.92,0.1,0.03563,3e-05,5.68444]
[1776825483107,42.66,77147.92,0.1,0.03563,3e-05,5.68444]
[1776825485429,42.66,77129.76,0.1,0.03517,3e-05,5.62296]
[1776825485514,42.66,77129.76,0.1,0.03517,3e-05,5.62296]
[1776825485939,42.66,77129.76,0.1,0.03517,3e-05,5.62296]
[1776825485897,42.66,77117.62,0.1,0.03486,2e-05,5.58223]
[1776825487265,42.66,77111.51,0.1,0.03471,2e-05,5.56134]
[1776825488619,42.65,77109.37,0.1,0.03465,2e-05,5.55377]
[1776825492982,42.65,77099.47,0.1,0.0344,2e-05,5.51921]
[1776825493693,42.65,77102.03,0.1,0.03446,2e-05,5.52735]
[1776825499176,42.64,77115.37,0.1,0.03476,2e-05,5.56873]
[1776825500729,42.64,77115.37,0.1,0.03476,2e-05,5.56873]
[1776825505816,42.64,77115.71,0.1,0.03475,2e-05,5.56762]
[1776825511260,42.63,77125.15,0.1,0.03495,2e-05,5.59323]
[1776825513134,42.63,77131.61,0.1,0.03511,3e-05,5.61443]
[1776825513274,42.63,77137.48,0.1,0.03525,3e-05,5.63366]
[1776825514129,42.63,77137.48,0.1,0.03525,3e-05,5.63366]
[1776825514281,42.63,77140.65,0.1,0.03533,3e-05,5.64435]
[1776825520047,42.62,77141.96,0.1,0.03534,3e-05,5.64595]
[1776825525497,42.62,77134.39,0.1,0.03513,3e-05,5.61771]
[1776825532058,42.61,77123.95,0.1,0.03484,2e-05,5.579]
[1776825537523,42.6,77121.05,0.1,0.03475,2e-05,5.56703]
[1776825537576,42.6,77121.05,0.1,0.03475,2e-05,5.56703]
[1776825543491,42.59,77120.34,0.1,0.03471,2e-05,5.56154]
[1776825548530,42.59,77117.67,0.1,0.03463,2e-05,5.55045]
[1776825549437,42.59,77117.67,0.1,0.03463,2e-05,5.55045]
[1776825549979,42.59,77143.86,0.1,0.03528,3e-05,5.63797]
[1776825550445,42.59,77143.86,0.1,0.03528,3e-05,5.63797]
[1776825550721,42.59,77143.86,0.1,0.03528,3e-05,5.63797]
[1776825550793,42.59,77143.86,0.1,0.03528,3e-05,5.63797]
[1776825551002,42.59,77168.2,0.1,0.03589,3e-05,5.72024]
[1776825551307,42.59,77168.2,0.1,0.03589,3e-05,5.72024]
[1776825551577,42.59,77181.14,0.1,0.03623,3e-05,5.76433]
[1776825552411,42.59,77181.14,0.1,0.03623,3e-05,5.76433]
[1776825552627,42.59,77181.14,0.1,0.03623,3e-05,5.76433]
[1776825553053,42.59,77181.14,0.1,0.03623,3e-05,5.76433]
[1776825552987,42.59,77171.31,0.1,0.03597,3e-05,5.72994]
[1776825553588,42.59,77170.77,0.1,0.03595,3e-05,5.72794]
[1776825558878,42.58,77168.38,0.1,0.03587,3e-05,5.71702]
[1776825559081,42.58,77168.38,0.1,0.03587,3e-05,5.71702]
[1776825559565,42.58,77168.45,0.1,0.03587,3e-05,5.71657]
[1776825564665,42.57,77153.17,0.1,0.03545,3e-05,5.66095]
[1776825569844,42.56,77139.18,0.1,0.03508,3e-05,5.61153]
[1776825575637,42.56,77138.33,0.1,0.03502,3e-05,5.60287]
[1776825580777,42.55,77120.42,0.1,0.03455,2e-05,5.54017]
[1776825581108,42.55,77120.42,0.1,0.03455,2e-05,5.54017]
[1776825586819,42.55,77129.27,0.1,0.03475,2e-05,5.56739]
[1776825591854,42.54,77123.97,0.1,0.03461,2e-05,5.54755]
[1776825596889,42.54,77123.64,0.1,0.03458,2e-05,5.5445]
[1776825601924,42.53,77121.75,0.1,0.03452,2e-05,5.53628]
[1776825603938,42.53,77104.27,0.1,0.03409,2e-05,5.47747]
[1776825608974,42.53,77113.13,0.1,0.03429,2e-05,5.50552]
[1776825613002,42.52,77129.24,0.1,0.03468,2e-05,5.55788]
[1776825618037,42.52,77134.64,0.1,0.0348,2e-05,5.57375]
[1776825623074,42.51,77116.76,0.1,0.03434,2e-05,5.51192]
[1776825627100,42.51,77135.49,0.1,0.03479,2e-05,5.57309]
[1776825632135,42.51,77135.68,0.1,0.03477,2e-05,5.56902]
[1776825637170,42.5,77138.88,0.1,0.03483,2e-05,5.5776]
[1776825642205,42.5,77138.84,0.1,0.03481,2e-05,5.57529]
[1776825646055,42.5,77137.85,0.1,0.03478,2e-05,5.5711]
[1776825647556,42.49,77159.68,0.1,0.03532,3e-05,5.64379]
[1776825647650,42.49,77159.83,0.1,0.03532,3e-05,5.64322]
[1776825649293,42.49,77162.77,0.1,0.03539,3e-05,5.65318]
[1776825649840,42.49,77162.77,0.1,0.03539,3e-05,5.65318]
[1776825649925,42.49,77163.84,0.1,0.03542,3e-05,5.65678]
[1776825655771,42.48,77170.42,0.1,0.03557,3e-05,5.67613]
[1776825656446,42.48,77176.53,0.1,0.03572,3e-05,5.69631]
[1776825661895,42.48,77182.07,0.1,0.03583,3e-05,5.71197]
[1776825667380,42.46,77191.14,0.1,0.03603,3e-05,5.7381]
[1776825672415,42.46,77191.4,0.1,0.03601,3e-05,5.7354]
[1776825677450,42.45,77189.9,0.1,0.03594,3e-05,5.72674]
[1776825681995,42.44,77197.75,0.1,0.03613,3e-05,5.75152]
[1776825682030,42.44,77197.75,0.1,0.03613,3e-05,5.75152]
[1776825682128,42.44,77197.44,0.1,0.03611,3e-05,5.74972]
[1776825682940,42.44,77197.44,0.1,0.03611,3e-05,5.74972]
[1776825683014,42.44,77197.8,0.1,0.03612,3e-05,5.75077]
[1776825688626,42.43,77203.58,0.1,0.03624,3e-05,5.76679]
[1776825694570,42.42,77207.86,0.1,0.03629,3e-05,5.77351]
[1776825697305,42.42,77218.52,0.1,0.03656,3e-05,5.80873]
[1776825697433,42.42,77218.52,0.1,0.03656,3e-05,5.80873]
[1776825697852,42.42,77223.33,0.1,0.03668,3e-05,5.82454]
[1776825703031,42.41,77216.08,0.1,0.03648,3e-05,5.79884]
[1776825708669,42.41,77209.25,0.1,0.0363,3e-05,5.7743]
[1776825713705,42.41,77200.76,0.1,0.03608,3e-05,5.74484]
[1776825714872,42.41,77200.76,0.1,0.03608,3e-05,5.74484]
[1776825714878,42.41,77198.09,0.1,0.03601,3e-05,5.73566]
[1776825718635,42.41,77196.35,0.1,0.03595,3e-05,5.72763]
[1776825723775,42.4,77193.74,0.1,0.03585,3e-05,5.71484]
[1776825728810,42.39,77192.31,0.1,0.03579,3e-05,5.70673]
[1776825734853,42.38,77194.66,0.1,0.03582,3e-05,5.71097]
[1776825736762,42.38,77203.07,0.1,0.03603,3e-05,5.73916]
[1776825736868,42.38,77207.21,0.1,0.03614,3e-05,5.75271]
[1776825739889,42.38,77225.16,0.1,0.0366,3e-05,5.81409]
[1776825742390,42.38,77229.82,0.1,0.03671,3e-05,5.82975]
[1776825744164,42.38,77228.52,0.1,0.03668,3e-05,5.82497]
[1776825748580,42.37,77244.65,0.1,0.03709,3e-05,5.87955]
[1776825750490,42.37,77243.15,0.1,0.03705,3e-05,5.87397]
[1776825750687,42.37,77243.15,0.1,0.03705,3e-05,5.87397]
[1776825750972,42.37,77266.65,0.1,0.03767,3e-05,5.95599]
[1776825751979,42.37,77283.74,0.1,0.03811,3e-05,6.01352]
[1776825753699,42.37,77285.05,0.1,0.03815,3e-05,6.01828]
[1776825754971,42.37,77273.31,0.1,0.03783,3e-05,5.97687]
[1776825757715,42.37,77256.81,0.1,0.0374,3e-05,5.91956]
[1776825762665,42.38,77281.61,0.1,0.03807,3e-05,6.00809]
[1776825764084,42.38,77312.73,0.1,0.03891,3e-05,6.11918]
[1776825769118,42.38,77322.16,0.1,0.03917,3e-05,6.15261]
[1776825774154,42.37,77310.24,0.1,0.03884,3e-05,6.10948]
[1776825776168,42.37,77288.4,0.1,0.03825,3e-05,6.0316]
[1776825781282,42.38,77286.1,0.1,0.03819,3e-05,6.02387]
[1776825787251,42.38,77288.17,0.1,0.03825,3e-05,6.03188]
[1776825792287,42.38,77285.19,0.1,0.03817,3e-05,6.0219]
[1776825797323,42.38,77291.22,0.1,0.03834,3e-05,6.04376]
[1776825801351,42.38,77307.12,0.1,0.03877,3e-05,6.1008]
[1776825806387,42.38,77295.86,0.1,0.03847,3e-05,6.06065]
[1776825810415,42.38,77275.98,0.1,0.03793,3e-05,5.99038]
[1776825815450,42.38,77267.63,0.1,0.0377,3e-05,5.95909]
[1776825820231,42.39,77285.86,0.1,0.0382,3e-05,6.02474]
[1776825825549,42.39,77272.57,0.1,0.03785,3e-05,5.97865]
[1776825829579,42.39,77255.78,0.1,0.03741,3e-05,5.92055]
[1776825834613,42.39,77259.9,0.1,0.03753,3e-05,5.93649]
[1776825839649,42.4,77267.48,0.1,0.03774,3e-05,5.96452]
[1776825843687,42.4,77284.16,0.1,0.0382,3e-05,6.02426]
[1776825849030,42.4,77285.59,0.1,0.03824,3e-05,6.02985]
[1776825849428,42.4,77285.59,0.1,0.03824,3e-05,6.02985]
[1776825851596,42.4,77291.64,0.1,0.03841,3e-05,6.05169]
[1776825853949,42.4,77296.69,0.1,0.03854,3e-05,6.0698]
[1776825855156,42.4,77297.06,0.1,0.03855,3e-05,6.07117]
[1776825861139,42.4,77281.57,0.1,0.03814,3e-05,6.01664]
[1776825866850,42.4,77284.72,0.1,0.03823,3e-05,6.02869]
[1776825871885,42.4,77260.84,0.1,0.03758,3e-05,5.94234]
[1776825876920,42.41,77264.4,0.1,0.03769,3e-05,5.95617]
[1776825881955,42.41,77262.87,0.1,0.03765,3e-05,5.95196]
[1776825886990,42.41,77262.35,0.1,0.03765,3e-05,5.95134]
[1776825892028,42.42,77267.9,0.1,0.03781,3e-05,5.97206]
[1776825897063,42.42,77268.72,0.1,0.03784,3e-05,5.97596]
[1776825902098,42.42,77270.14,0.1,0.03788,3e-05,5.98193]
[1776825907138,42.42,77279.96,0.1,0.03815,3e-05,6.01752]
[1776825909258,42.42,77281.54,0.1,0.0382,3e-05,6.02324]
[1776825910144,42.42,77295.41,0.1,0.03857,3e-05,6.07266]
[1776825911173,42.42,77263.33,0.1,0.03771,3e-05,5.95911]
[1776825914053,42.42,77264.45,0.1,0.03774,3e-05,5.96353]
[1776825919288,42.43,77264.1,0.1,0.03774,3e-05,5.96329]
[1776825925118,42.43,77254.82,0.1,0.0375,3e-05,5.93183]
[1776825930255,42.43,77247.33,0.1,0.03731,3e-05,5.90694]
[1776825935429,42.43,77250.32,0.1,0.03739,3e-05,5.91628]
[1776825940464,42.44,77259.97,0.1,0.03766,3e-05,5.95127]
[1776825945499,42.44,77260.91,0.1,0.03769,3e-05,5.95552]
[1776825949569,42.44,77245.19,0.1,0.03728,3e-05,5.90118]
[1776825959598,42.45,77236.09,0.1,0.03706,3e-05,5.8724]
[1776825963557,42.45,77231.94,0.1,0.03695,3e-05,5.8586]
[1776825963567,42.45,77228.91,0.1,0.03688,3e-05,5.84874]
[1776825968664,42.45,77224.68,0.1,0.03676,3e-05,5.83297]
[1776825973699,42.44,77229.9,0.1,0.03689,3e-05,5.84944]
[1776825978734,42.44,77224.45,0.1,0.03673,3e-05,5.82884]
[1776825980823,42.44,77223.49,0.1,0.0367,3e-05,5.82551]
[1776825986689,42.44,77210.49,0.1,0.03635,3e-05,5.7787]
[1776825989822,42.43,77207.24,0.1,0.03626,3e-05,5.76686]
[1776825996489,42.43,77206.11,0.1,0.03621,3e-05,5.75907]
[1776826000894,42.43,77225.5,0.1,0.0367,3e-05,5.82467]
[1776826005929,42.43,77222.68,0.1,0.03662,3e-05,5.81333]
[1776826010965,42.42,77238.85,0.1,0.03703,3e-05,5.86802]
[1776826012978,42.42,77255.67,0.1,0.03747,3e-05,5.926]
[1776826018015,42.42,77255.46,0.1,0.03744,3e-05,5.92286]
[1776826023650,42.41,77261.57,0.1,0.03759,3e-05,5.94192]
[1776826029094,42.4,77259.83,0.1,0.03752,3e-05,5.93281]
[1776826033825,42.4,77258.62,0.1,0.03747,3e-05,5.92663]
[1776826033883,42.4,77258.62,0.1,0.03747,3e-05,5.92663]
[1776826033894,42.4,77258.62,0.1,0.03747,3e-05,5.92663]
[1776826034818,42.4,77244.7,0.1,0.0371,3e-05,5.87746]
[1776826040191,42.39,77231.63,0.1,0.03674,3e-05,5.83002]
[1776826045658,42.39,77226.57,0.1,0.0366,3e-05,5.81128]
[1776826049355,42.39,77216.24,0.1,0.03632,3e-05,5.77466]
[1776826049456,42.39,77215.49,0.1,0.0363,3e-05,5.77187]
[1776826054471,42.39,77215.87,0.1,0.03631,3e-05,5.77297]
[1776826060332,42.4,77215.36,0.1,0.03632,3e-05,5.77415]
[1776826065368,42.41,77212.41,0.1,0.03627,3e-05,5.76643]
[1776826070403,42.41,77223.15,0.1,0.03656,3e-05,5.80589]
[1776826075438,42.42,77222.47,0.1,0.03656,3e-05,5.80572]
[1776826080476,42.42,77230.62,0.1,0.03679,3e-05,5.83608]
[1776826085511,42.43,77229.99,0.1,0.03679,3e-05,5.83578]
[1776826090546,42.43,77231.99,0.1,0.03686,3e-05,5.84458]
[1776826095581,42.43,77232.01,0.1,0.03687,3e-05,5.84645]
[1776826100617,42.44,77232.29,0.1,0.03689,3e-05,5.84919]
[1776826105653,42.44,77231.19,0.1,0.03688,3e-05,5.84711]
[1776826110698,42.45,77228.83,0.1,0.03683,3e-05,5.84069]
[1776826115733,42.45,77231.89,0.1,0.03691,3e-05,5.85041]
[1776826118819,42.45,77229.8,0.1,0.03686,3e-05,5.84385]
[1776826118971,42.45,77229.28,0.1,0.03685,3e-05,5.84274]
[1776826120850,42.45,77217.4,0.1,0.03654,3e-05,5.8016]
[1776826126810,42.45,77212.51,0.1,0.0364,3e-05,5.78321]
[1776826131298,42.45,77213.21,0.1,0.03641,3e-05,5.78491]
[1776826137029,42.44,77212.38,0.1,0.03638,3e-05,5.78034]
[1776826142923,42.44,77203.58,0.1,0.03614,3e-05,5.74844]
[1776826147958,42.44,77204.58,0.1,0.03616,3e-05,5.75081]
[1776826152485,42.44,77204.4,0.1,0.03615,3e-05,5.74959]
[1776826152610,42.44,77204.4,0.1,0.03615,3e-05,5.74959]
[1776826156074,42.43,77190.81,0.1,0.03579,3e-05,5.70235]
[1776826160673,42.43,77188.62,0.1,0.03573,3e-05,5.69442]
[1776826160944,42.43,77183.81,0.1,0.03561,3e-05,5.67792]
[1776826161034,42.43,77183.81,0.1,0.03561,3e-05,5.67792]
[1776826161099,42.43,77183.81,0.1,0.03561,3e-05,5.67792]
[1776826161121,42.43,77170.53,0.1,0.03527,3e-05,5.63274]
[1776826161869,42.43,77170.53,0.1,0.03527,3e-05,5.63274]
[1776826162478,42.43,77170.53,0.1,0.03527,3e-05,5.63274]
[1776826167235,42.43,77166.0,0.1,0.03514,3e-05,5.61478]
[1776826167258,42.43,77166.0,0.1,0.03514,3e-05,5.61478]
[1776826167328,42.43,77166.21,0.1,0.03514,3e-05,5.61497]
[1776826172998,42.43,77174.44,0.1,0.03533,3e-05,5.64022]
[1776826178640,42.43,77178.48,0.1,0.03543,3e-05,5.65384]
[1776826180190,42.43,77197.0,0.1,0.0359,3e-05,5.71683]
[1776826184327,42.42,77202.68,0.1,0.03605,3e-05,5.7358]
[1776826185365,42.42,77204.12,0.1,0.03608,3e-05,5.74056]
[1776826185794,42.42,77204.9,0.1,0.0361,3e-05,5.74305]
[1776826191267,42.44,77201.53,0.1,0.03607,3e-05,5.73888]
[1776826196302,42.45,77203.16,0.1,0.03613,3e-05,5.74697]
[1776826201337,42.45,77210.78,0.1,0.03635,3e-05,5.77543]
[1776826206372,42.46,77229.49,0.1,0.03685,3e-05,5.84224]
[1776826206928,42.46,77229.49,0.1,0.03685,3e-05,5.84224]
[1776826211875,42.46,77243.16,0.1,0.03722,3e-05,5.89122]
[1776826213024,42.46,77243.74,0.1,0.03724,3e-05,5.89349]
[1776826217975,42.46,77258.56,0.1,0.03764,3e-05,5.94648]
[1776826222632,42.46,77267.03,0.1,0.03787,3e-05,5.9768]
[1776826229539,42.46,77268.85,0.1,0.03793,3e-05,5.98421]
[1776826234574,42.47,77267.9,0.1,0.03789,3e-05,5.97883]
[1776826239609,42.47,77267.99,0.1,0.0379,3e-05,5.97991]
[1776826244693,42.47,77255.09,0.1,0.03756,3e-05,5.93527]
[1776826250686,42.47,77248.32,0.1,0.03739,3e-05,5.91325]
[1776826255721,42.48,77248.46,0.1,0.03741,3e-05,5.91509]
[1776826260756,42.48,77248.1,0.1,0.03741,3e-05,5.91512]
[1776826264845,42.48,77244.92,0.1,0.03733,3e-05,5.90478]
[1776826266678,42.48,77267.47,0.1,0.03793,3e-05,5.98441]
[1776826266995,42.48,77278.93,0.1,0.03824,3e-05,6.02505]
[1776826267236,42.48,77278.93,0.1,0.03824,3e-05,6.02505]
[1776826268807,42.48,77287.19,0.1,0.03847,3e-05,6.05443]
[1776826268883,42.48,77291.92,0.1,0.03859,3e-05,6.07127]
[1776826269815,42.48,77291.92,0.1,0.03859,3e-05,6.07127]
[1776826269835,42.48,77294.44,0.1,0.03866,3e-05,6.07956]
[1776826270179,42.48,77294.44,0.1,0.03866,3e-05,6.07956]
[1776826271609,42.48,77302.83,0.1,0.03889,3e-05,6.10949]
[1776826276888,42.48,77317.31,0.1,0.03929,3e-05,6.16238]
[1776826281923,42.49,77312.28,0.1,0.03916,3e-05,6.14534]
[1776826281939,42.49,77312.28,0.1,0.03916,3e-05,6.14534]
[1776826282549,42.49,77312.28,0.1,0.03916,3e-05,6.14534]
[1776826288187,42.48,77311.65,0.1,0.03914,3e-05,6.14272]
[1776826294009,42.48,77332.02,0.1,0.03968,3e-05,6.21227]
[1776826299339,42.48,77336.52,0.1,0.0398,3e-05,6.22753]
[1776826302384,42.48,77345.08,0.1,0.04002,3e-05,6.2574]
[1776826305142,42.48,77343.57,0.1,0.03998,3e-05,6.25166]
[1776826307292,42.48,77340.38,0.1,0.03989,3e-05,6.2402]
[1776826307417,42.48,77340.38,0.1,0.03989,3e-05,6.2402]
[1776826308451,42.48,77340.21,0.1,0.03989,3e-05,6.23965]
[1776826314157,42.47,77327.9,0.1,0.03953,3e-05,6.19339]
[1776826319193,42.47,77316.49,0.1,0.03921,3e-05,6.15127]
[1776826324228,42.47,77314.94,0.1,0.03916,3e-05,6.14502]
[1776826329264,42.47,77314.94,0.1,0.03916,3e-05,6.14435]
[1776826334544,42.47,77317.05,0.1,0.03921,3e-05,6.15137]
[1776826335069,42.47,77305.44,0.1,0.03889,3e-05,6.10961]
[1776826341827,42.47,77316.12,0.1,0.03918,3e-05,6.14749]
[1776826350439,42.46,77319.64,0.1,0.03927,3e-05,6.15885]
[1776826351270,42.46,77320.64,0.1,0.03929,3e-05,6.16229]
[1776826353173,42.46,77321.68,0.1,0.03931,3e-05,6.16366]
[1776826358469,42.46,77318.29,0.1,0.03921,3e-05,6.15085]
[1776826362497,42.46,77334.75,0.1,0.03966,3e-05,6.20955]
[1776826364085,42.46,77334.69,0.1,0.03966,3e-05,6.20909]
[1776826369608,42.46,77334.67,0.1,0.03966,3e-05,6.20919]
[1776826373217,42.46,77332.97,0.1,0.03961,3e-05,6.2035]
[1776826378608,42.46,77334.86,0.1,0.03966,3e-05,6.20928]
[1776826383644,42.46,77337.25,0.1,0.03971,3e-05,6.21672]
[1776826388124,42.45,77350.28,0.1,0.04007,3e-05,6.26289]
[1776826392488,42.45,77366.01,0.1,0.04051,3e-05,6.31998]
[1776826398752,42.45,77366.84,0.1,0.04053,3e-05,6.32258]
[1776826402767,42.45,77381.43,0.1,0.04094,3e-05,6.37591]
[1776826402967,42.45,77405.72,0.1,0.04164,3e-05,6.46575]
[1776826403497,42.45,77405.72,0.1,0.04164,3e-05,6.46575]
[1776826403621,42.45,77405.72,0.1,0.04164,3e-05,6.46575]
[1776826403788,42.45,77431.77,0.1,0.04239,3e-05,6.56256]
[1776826405422,42.45,77428.29,0.1,0.04229,3e-05,6.54905]
[1776826405817,42.44,77406.85,0.1,0.04163,3e-05,6.4646]
[1776826406115,42.44,77406.85,0.1,0.04163,3e-05,6.4646]
[1776826406774,42.44,77406.85,0.1,0.04163,3e-05,6.4646]
[1776826406872,42.44,77385.42,0.1,0.04101,3e-05,6.38461]
[1776826407528,42.44,77385.42,0.1,0.04101,3e-05,6.38461]
[1776826410121,42.44,77397.05,0.1,0.04133,3e-05,6.42663]
[1776826414610,42.44,77394.46,0.1,0.04124,3e-05,6.4133]
[1776826418033,42.43,77400.27,0.1,0.0414,3e-05,6.43404]
[1776826418580,42.43,77398.34,0.1,0.04134,3e-05,6.42663]
[1776826421921,42.43,77369.23,0.1,0.04049,3e-05,6.31722]
[1776826423935,42.43,77349.65,0.1,0.03993,3e-05,6.24502]
[1776826428970,42.42,77344.82,0.1,0.03979,3e-05,6.22595]
[1776826430627,42.42,77345.05,0.1,0.03979,3e-05,6.2265]
[1776826431050,42.42,77345.05,0.1,0.03979,3e-05,6.2265]
[1776826432753,42.42,77353.05,0.1,0.04001,3e-05,6.25499]
[1776826433776,42.42,77354.89,0.1,0.04006,3e-05,6.26136]
[1776826434805,42.42,77353.4,0.1,0.04002,3e-05,6.25561]
[1776826440049,42.42,77341.99,0.1,0.03968,3e-05,6.21224]
[1776826445117,42.41,77356.09,0.1,0.04007,3e-05,6.26232]
[1776826445174,42.41,77356.09,0.1,0.04007,3e-05,6.26232]
[1776826446297,42.41,77363.53,0.1,0.04027,3e-05,6.2891]
[1776826446356,42.41,77398.02,0.1,0.04125,3e-05,6.41587]
[1776826447613,42.41,77398.02,0.1,0.04125,3e-05,6.41587]
[1776826448066,42.41,77398.02,0.1,0.04125,3e-05,6.41587]
[1776826448094,42.41,77419.48,0.1,0.04187,3e-05,6.49501]
[1776826448784,42.41,77419.48,0.1,0.04187,3e-05,6.49501]
[1776826454171,42.41,77428.9,0.1,0.04213,3e-05,6.5287]
[1776826456286,42.41,77429.2,0.1,0.04214,3e-05,6.52956]
[1776826456418,42.41,77429.2,0.1,0.04214,3e-05,6.52956]
[1776826456501,42.41,77429.2,0.1,0.04214,3e-05,6.52956]
[1776826457501,42.41,77427.92,0.1,0.0421,3e-05,6.52427]
[1776826457522,42.41,77427.92,0.1,0.0421,3e-05,6.52427]
[1776826457571,42.41,77427.92,0.1,0.0421,3e-05,6.52427]
[1776826457704,42.41,77425.8,0.1,0.04203,3e-05,6.5161]
[1776826459587,42.41,77423.58,0.1,0.04197,3e-05,6.50781]
[1776826459598,42.41,77423.58,0.1,0.04197,3e-05,6.50781]
[1776826459793,42.41,77423.58,0.9,0.04197,3e-05,6.50781]
[1776826460086,42.43,77422.92,0.9,0.04203,3e-05,6.51598]
[1776826460556,42.43,77422.92,0.9,0.04203,3e-05,6.51598]
[1776826460764,42.43,77422.92,0.9,0.04203,3e-05,6.51598]
[1776826460812,42.46,77422.95,0.9,0.04215,3e-05,6.53044]
[1776826461796,42.46,77422.95,0.9,0.04215,3e-05,6.53044]
[1776826461932,42.46,77422.95,0.9,0.04215,3e-05,6.53044]
[1776826462053,42.5,77425.61,0.9,0.04237,3e-05,6.55902]
[1776826462860,42.5,77425.61,0.9,0.04237,3e-05,6.55902]
[1776826463998,42.55,77426.22,0.9,0.04258,3e-05,6.58458]
[1776826464318,42.6,77431.73,0.9,0.04292,3e-05,6.62808]
[1776826465253,42.64,77436.82,0.9,0.04325,3e-05,6.66928]
[1776826465620,42.69,77448.74,0.9,0.04378,3e-05,6.73566]
[1776826466481,42.69,77448.74,0.9,0.04378,3e-05,6.73566]
[1776826466510,42.69,77448.74,0.9,0.04378,3e-05,6.73566]
[1776826466892,42.69,77448.74,0.9,0.04378,3e-05,6.73566]
[1776826467140,42.74,77456.35,0.9,0.0442,3e-05,6.78905]
[1776826469529,42.86,77458.99,0.9,0.04473,3e-05,6.85471]
[1776826470442,42.92,77466.82,0.9,0.04519,3e-05,6.91178]
[1776826470523,42.92,77466.82,0.9,0.04519,3e-05,6.91178]
[1776826471138,42.92,77466.82,0.9,0.04519,3e-05,6.91178]
[1776826470847,42.97,77475.8,0.9,0.04567,3e-05,6.97237]
[1776826471524,42.97,77475.8,0.9,0.04567,3e-05,6.97237]
[1776826471541,42.97,77475.8,0.9,0.04567,3e-05,6.97237]
[1776826471600,42.97,77475.8,0.9,0.04567,3e-05,6.97237]
[1776826471819,42.97,77475.8,0.9,0.04567,3e-05,6.97237]
[1776826471900,43.03,77483.93,0.9,0.04614,3e-05,7.02899]
[1776826472465,43.03,77483.93,0.9,0.04614,3e-05,7.02899]
[1776826472560,43.03,77483.93,0.9,0.04614,3e-05,7.02899]
[1776826472803,43.03,77483.93,0.9,0.04614,3e-05,7.02899]
[1776826472805,43.09,77483.4,0.9,0.04635,3e-05,7.0551]
[1776826474982,43.09,77484.48,0.9,0.04638,3e-05,7.05928]
[1776826475384,43.21,77483.57,0.9,0.04682,3e-05,7.11206]
[1776826475950,43.27,77479.97,0.9,0.04694,3e-05,7.1262]
[1776826476821,43.27,77479.97,0.9,0.04694,3e-05,7.1262]
[1776826477036,43.27,77479.97,0.9,0.04694,3e-05,7.1262]
[1776826477218,43.32,77474.57,0.9,0.04698,3e-05,7.13116]
[1776826477559,43.32,77474.57,0.9,0.04698,3e-05,7.13116]
[1776826479644,43.38,77488.41,0.9,0.04765,3e-05,7.21322]
[1776826479721,43.44,77499.11,0.9,0.04819,3e-05,7.28033]
[1776826480333,43.44,77499.11,0.9,0.04819,3e-05,7.28033]
[1776826482000,43.44,77502.45,0.9,0.0483,3e-05,7.29346]
[1776826486749,43.6,77491.87,0.9,0.04859,3e-05,7.32811]
[1776826486855,43.65,77484.0,0.9,0.04856,3e-05,7.32287]
[1776826487408,43.65,77484.0,0.9,0.04856,3e-05,7.32287]
[1776826487747,43.65,77484.0,0.9,0.04856,3e-05,7.32287]
[1776826488180,43.75,77474.87,0.9,0.04866,3e-05,7.33423]
[1776826488421,43.75,77474.87,0.9,0.04866,3e-05,7.33423]
[1776826488934,43.75,77469.66,0.9,0.04849,3e-05,7.31383]
[1776826489453,43.75,77469.66,0.9,0.04849,3e-05,7.31383]
[1776826489855,43.8,77478.02,0.9,0.04894,3e-05,7.36856]
[1776826490975,43.85,77498.69,0.9,0.04981,3e-05,7.47499]
[1776826494593,43.99,77509.39,0.9,0.05072,3e-05,7.58481]
[1776826497147,44.12,77512.48,0.9,0.05134,3e-05,7.65874]
[1776826500841,44.24,77510.94,0.9,0.05178,3e-05,7.71051]
[1776826503112,44.32,77502.61,0.9,0.05182,3e-05,7.71423]
[1776826503118,44.4,77503.96,0.9,0.05217,3e-05,7.75595]
[1776826503906,44.4,77503.96,0.9,0.05217,3e-05,7.75595]
[1776826504331,44.43,77508.47,0.9,0.05243,3e-05,7.78741]
[1776826509886,44.53,77514.4,0.9,0.05305,3e-05,7.86088]
[1776826510199,44.58,77513.65,0.9,0.05322,3e-05,7.8813]
[1776826515741,44.69,77501.22,0.9,0.05324,3e-05,7.8814]
[1776826518116,44.75,77485.83,0.9,0.05299,3e-05,7.85032]
[1776826523804,44.86,77474.08,0.9,0.05304,3e-05,7.85555]
[1776826529174,44.95,77484.9,0.9,0.05373,3e-05,7.93725]
[1776826534279,45.05,77477.16,0.9,0.05388,3e-05,7.95387]
[1776826534643,45.05,77477.16,0.9,0.05388,3e-05,7.95387]
[1776826539424,45.12,77474.66,0.9,0.05408,3e-05,7.97634]
[1776826543775,45.18,77451.36,0.9,0.05352,3e-05,7.90865]
[1776826549173,45.27,77452.38,0.9,0.05391,3e-05,7.95473]
[1776826550145,45.3,77449.64,0.9,0.05395,3e-05,7.95938]
[1776826553993,45.37,77440.45,0.9,0.05391,3e-05,7.95329]
[1776826559056,45.45,77441.61,0.9,0.05428,3e-05,7.99694]
[1776826563650,45.47,77446.23,0.9,0.05452,3e-05,8.02434]
[1776826563680,45.47,77446.23,0.9,0.05452,3e-05,8.02434]
[1776826564108,45.47,77453.46,0.9,0.05476,3e-05,8.05327]
[1776826564957,45.47,77453.46,0.9,0.05476,3e-05,8.05327]
[1776826566902,45.52,77472.97,0.9,0.0556,3e-05,8.15337]
[1776826566908,45.52,77472.97,0.9,0.0556,3e-05,8.15337]
[1776826572153,45.52,77481.57,0.9,0.05592,3e-05,8.19125]
[1776826576044,45.53,77482.05,0.9,0.05595,3e-05,8.19473]
[1776826579259,45.53,77479.45,0.9,0.05588,3e-05,8.18575]
[1776826585244,45.54,77462.79,0.9,0.05534,3e-05,8.12218]
[1776826590279,45.54,77462.07,0.9,0.05534,3e-05,8.12238]
[1776826590675,45.54,77462.07,0.9,0.05534,3e-05,8.12238]
[1776826590908,45.54,77462.07,0.9,0.05534,3e-05,8.12238]
[1776826591213,45.54,77462.07,0.9,0.05534,3e-05,8.12238]
[1776826591622,45.54,77458.06,0.9,0.05519,3e-05,8.1031]
[1776826591653,45.54,77458.06,0.9,0.05519,3e-05,8.1031]
[1776826594315,45.56,77489.56,0.9,0.05633,3e-05,8.23836]
[1776826594338,45.56,77489.56,0.9,0.05633,3e-05,8.23836]
[1776826595190,45.56,77489.56,0.9,0.05633,3e-05,8.23836]
[1776826600127,45.57,77495.83,0.9,0.05656,3e-05,8.26574]
[1776826600677,45.57,77506.26,0.9,0.05692,3e-05,8.30847]
[1776826601128,45.57,77506.26,0.9,0.05692,3e-05,8.30847]
[1776826602270,45.57,77513.08,0.9,0.05716,3e-05,8.33655]
[1776826602325,45.57,77521.07,0.9,0.05744,3e-05,8.36967]
[1776826605297,45.61,77540.23,0.9,0.05827,4e-05,8.46632]
[1776826608369,45.61,77540.72,0.9,0.0583,4e-05,8.46975]
[1776826609082,45.61,77540.06,0.9,0.05828,4e-05,8.4678]
[1776826615313,45.72,77525.87,0.9,0.05823,4e-05,8.45956]
[1776826616432,45.8,77507.17,0.9,0.05789,3e-05,8.41955]
[1776826616469,45.8,77507.17,0.9,0.05789,3e-05,8.41955]
[1776826620167,45.8,77493.97,0.9,0.05745,3e-05,8.36782]
[1776826623673,45.81,77509.59,0.9,0.05805,3e-05,8.43737]
[1776826624048,45.81,77509.59,0.9,0.05805,3e-05,8.43737]
[1776826624108,45.81,77504.03,0.9,0.05785,3e-05,8.41465]
[1776826625319,45.84,77520.56,0.9,0.05856,4e-05,8.49721]
[1776826627281,45.85,77537.96,0.9,0.05919,4e-05,8.57114]
[1776826629717,45.85,77551.35,0.9,0.05968,4e-05,8.62755]
[1776826629990,45.85,77551.35,0.9,0.05968,4e-05,8.62755]
[1776826631577,45.86,77554.89,0.9,0.05982,4e-05,8.64427]
[1776826634839,45.9,77536.56,0.9,0.05937,4e-05,8.59117]
[1776826637604,45.91,77544.32,0.9,0.05967,4e-05,8.62538]
[1776826639203,45.93,77567.52,0.9,0.0606,4e-05,8.73346]
[1776826639495,45.93,77567.52,0.9,0.0606,4e-05,8.73346]
[1776826640308,45.93,77586.05,0.9,0.06127,4e-05,8.8108]
[1776826640968,45.93,77586.05,0.9,0.06127,4e-05,8.8108]
[1776826641442,45.94,77588.99,0.9,0.06138,4e-05,8.8242]
[1776826642010,45.94,77588.99,0.9,0.06138,4e-05,8.8242]
[1776826642169,45.94,77588.99,0.9,0.06138,4e-05,8.8242]
[1776826642325,45.94,77573.49,0.9,0.06084,4e-05,8.76169]
[1776826642686,45.94,77556.29,0.9,0.06023,4e-05,8.69013]
[1776826646017,45.98,77572.28,0.9,0.06097,4e-05,8.77574]
[1776826648305,46.02,77556.52,0.9,0.06056,4e-05,8.72748]
[1776826649578,46.02,77544.75,0.9,0.06014,4e-05,8.67867]
[1776826649617,46.02,77544.75,0.9,0.06014,4e-05,8.67867]
[1776826649744,46.02,77541.2,0.9,0.06002,4e-05,8.66489]
[1776826650872,46.02,77541.2,0.9,0.06002,4e-05,8.66489]
[1776826651990,46.02,77540.46,0.9,0.06,4e-05,8.66314]
[1776826652081,46.03,77539.19,0.9,0.05995,4e-05,8.65593]
[1776826657156,46.04,77537.4,0.9,0.05993,4e-05,8.65326]
[1776826658356,46.04,77537.03,0.9,0.05992,4e-05,8.65267]
[1776826660821,46.05,77517.77,0.9,0.05927,4e-05,8.57635]
[1776826665856,46.13,77521.48,0.9,0.05976,4e-05,8.63312]
[1776826667220,46.13,77521.48,0.9,0.05976,4e-05,8.63312]
[1776826667312,46.13,77521.48,0.9,0.05976,4e-05,8.63312]
[1776826667317,46.18,77518.36,0.9,0.05982,4e-05,8.6394]
[1776826671407,46.23,77515.34,0.9,0.05995,4e-05,8.65321]
[1776826672435,46.26,77515.81,0.9,0.06008,4e-05,8.66797]
[1776826671903,46.29,77513.79,0.9,0.06012,4e-05,8.6722]
[1776826674068,46.31,77508.26,0.9,0.06,4e-05,8.65818]
[1776826675039,46.32,77502.52,0.9,0.05988,4e-05,8.64356]
[1776826680038,46.37,77495.2,0.9,0.05981,4e-05,8.63478]
[1776826680091,46.37,77495.2,0.9,0.05981,4e-05,8.63478]
[1776826680158,46.39,77495.23,0.9,0.05989,4e-05,8.64415]
[1776826680889,46.39,77495.23,0.9,0.05989,4e-05,8.64415]
[1776826681727,46.41,77501.5,0.9,0.06019,4e-05,8.67896]
[1776826681974,46.44,77512.39,0.9,0.06068,4e-05,8.73598]
[1776826683447,46.44,77511.87,0.9,0.06067,4e-05,8.7346]
[1776826683988,46.44,77512.52,0.9,0.0607,4e-05,8.73804]
[1776826689023,46.45,77516.94,0.9,0.06091,4e-05,8.76188]
[1776826694223,46.46,77516.87,0.9,0.06095,4e-05,8.76594]
[1776826695200,46.47,77516.33,0.9,0.06095,4e-05,8.76587]
[1776826695250,46.47,77514.01,0.9,0.06087,4e-05,8.7574]
[1776826701396,46.47,77513.03,0.9,0.06086,4e-05,8.75622]
[1776826708065,46.49,77506.68,0.9,0.06068,4e-05,8.73523]
[1776826708157,46.49,77507.02,0.9,0.0607,4e-05,8.73738]
[1776826709332,46.49,77507.02,0.9,0.0607,4e-05,8.73738]
[1776826709422,46.49,77509.75,0.9,0.06082,4e-05,8.75088]
[1776826709892,46.49,77509.75,0.9,0.06082,4e-05,8.75088]
[1776826709897,46.49,77509.75,0.9,0.06082,4e-05,8.75088]
[1776826709907,46.49,77509.75,0.9,0.06082,4e-05,8.75088]
[1776826710464,46.49,77527.23,0.9,0.06145,4e-05,8.82309]
[1776826711177,46.49,77545.52,0.9,0.06209,4e-05,8.89682]
[1776826712660,46.5,77544.65,0.9,0.06207,4e-05,8.89418]
[1776826717644,46.51,77546.01,0.9,0.06216,4e-05,8.90419]
[1776826719047,46.51,77546.29,0.9,0.06218,4e-05,8.90622]
[1776826719602,46.51,77546.08,0.9,0.06218,4e-05,8.9062]
[1776826719925,46.51,77546.08,0.9,0.06218,4e-05,8.9062]
[1776826720430,46.51,77546.08,0.9,0.06218,4e-05,8.9062]
[1776826720240,46.51,77544.66,0.9,0.06213,4e-05,8.90114]
[1776826721247,46.51,77546.3,0.9,0.0622,4e-05,8.90844]
[1776826726477,46.52,77553.23,0.9,0.06249,4e-05,8.94152]
[1776826728151,46.52,77552.52,0.9,0.06247,4e-05,8.94013]
[1776826728334,46.52,77552.52,0.9,0.06247,4e-05,8.94013]
[1776826736159,46.54,77545.0,0.9,0.06226,4e-05,8.91542]
[1776826741387,46.55,77543.22,0.9,0.06224,4e-05,8.91299]
[1776826743281,46.55,77543.03,0.9,0.06224,4e-05,8.91302]
[1776826744224,46.55,77542.54,0.9,0.06223,4e-05,8.91182]
[1776826746422,46.56,77520.6,0.9,0.06146,4e-05,8.82343]
[1776826747048,46.56,77520.6,0.9,0.06146,4e-05,8.82343]
[1776826747155,46.56,77520.6,0.9,0.06146,4e-05,8.82343]
[1776826747256,46.56,77520.6,0.9,0.06146,4e-05,8.82343]
[1776826747433,46.56,77539.35,0.9,0.06214,4e-05,8.90117]
[1776826747636,46.56,77539.35,0.9,0.06214,4e-05,8.90117]
[1776826748201,46.56,77539.35,0.9,0.06214,4e-05,8.90117]
[1776826748207,46.56,77539.35,0.9,0.06214,4e-05,8.90117]
[1776826748442,46.56,77562.33,0.9,0.06299,4e-05,8.99881]
[1776826749356,46.56,77562.33,0.9,0.06299,4e-05,8.99881]
[1776826749795,46.56,77563.3,0.9,0.06303,4e-05,9.00357]
[1776826751015,46.57,77564.88,0.9,0.0631,4e-05,9.01087]
[1776826753630,46.57,77565.32,0.9,0.06313,4e-05,9.01475]
[1776826755911,46.57,77563.89,0.9,0.06309,4e-05,9.0101]
[1776826756977,46.57,77560.25,0.9,0.06296,4e-05,8.99555]
[1776826756983,46.57,77560.25,0.9,0.06296,4e-05,8.99555]
[1776826757505,46.58,77556.45,0.9,0.06283,4e-05,8.98079]
[1776826758727,46.58,77556.45,0.9,0.06283,4e-05,8.98079]
[1776826760892,46.58,77556.5,0.9,0.06286,4e-05,8.98326]
[1776826761629,46.58,77559.28,0.9,0.06297,4e-05,8.996]
[1776826762721,46.63,77564.68,0.9,0.06336,4e-05,9.03989]
[1776826762940,46.63,77564.68,0.9,0.06336,4e-05,9.03989]
[1776826762993,46.63,77564.68,0.9,0.06336,4e-05,9.03989]
[1776826763123,46.63,77564.68,0.9,0.06336,4e-05,9.03989]
[1776826763217,46.63,77564.68,0.9,0.06336,4e-05,9.03989]
[1776826763403,46.63,77564.68,0.9,0.06336,4e-05,9.03989]
[1776826763429,46.66,77582.16,0.9,0.06411,4e-05,9.12575]
[1776826764485,46.66,77582.16,0.9,0.06411,4e-05,9.12575]
[1776826763549,46.66,77613.91,0.9,0.0653,4e-05,9.25989]
[1776826764536,46.66,77613.91,0.9,0.0653,4e-05,9.25989]
[1776826764555,46.66,77624.85,0.9,0.06571,4e-05,9.30704]
[1776826766091,46.66,77624.85,0.9,0.06571,4e-05,9.30704]
[1776826766224,46.66,77624.85,0.9,0.06571,4e-05,9.30704]
[1776826766811,46.66,77631.25,0.9,0.06596,4e-05,9.33523]
[1776826768140,46.66,77636.77,0.9,0.06618,4e-05,9.35968]
[1776826768411,46.67,77648.21,0.9,0.06662,4e-05,9.40984]
[1776826769027,46.67,77648.21,0.9,0.06662,4e-05,9.40984]
[1776826769113,46.67,77652.55,0.9,0.06679,4e-05,9.42843]
[1776826773144,46.67,77643.73,0.9,0.06645,4e-05,9.38966]
[1776826773160,46.67,77642.64,0.9,0.06642,4e-05,9.38581]
[1776826778318,46.68,77644.17,0.9,0.0665,4e-05,9.39418]
[1776826778413,46.68,77649.1,0.9,0.06669,4e-05,9.41613]
[1776826784098,46.68,77656.1,0.9,0.06699,4e-05,9.44916]
[1776826788390,46.69,77656.21,0.9,0.06702,4e-05,9.45241]
[1776826788436,46.69,77650.28,0.9,0.0668,4e-05,9.42848]
[1776826789184,46.69,77650.28,0.9,0.0668,4e-05,9.42848]
[1776826789626,46.69,77644.28,0.9,0.06658,4e-05,9.40325]
[1776826789731,46.69,77632.55,0.9,0.06613,4e-05,9.35317]
[1776826792342,46.69,77623.88,0.9,0.06581,4e-05,9.31637]
[1776826792430,46.69,77623.88,0.9,0.06581,4e-05,9.31637]
[1776826794760,46.7,77613.43,0.9,0.06542,4e-05,9.27279]
[1776826795413,46.7,77613.43,0.9,0.06542,4e-05,9.27279]
[1776826797792,46.7,77628.76,0.9,0.066,4e-05,9.33848]
[1776826800697,46.7,77627.48,0.9,0.06596,4e-05,9.33332]
[1776826801693,46.7,77632.85,0.9,0.06616,4e-05,9.35636]
[1776826802432,46.7,77632.85,0.9,0.06616,4e-05,9.35636]
[1776826802458,46.7,77648.77,0.9,0.06677,4e-05,9.4245]
[1776826803492,46.7,77648.77,0.9,0.06677,4e-05,9.4245]
[1776826804453,46.7,77659.02,0.9,0.06716,4e-05,9.46843]
[1776826804540,46.7,77664.86,0.9,0.06738,4e-05,9.49377]
[1776826805779,46.7,77665.55,0.9,0.06741,4e-05,9.49673]
[1776826806183,46.7,77678.46,0.9,0.06791,4e-05,9.55262]
[1776826806784,46.7,77678.46,0.9,0.06791,4e-05,9.55262]
[1776826807157,46.7,77678.46,0.9,0.06791,4e-05,9.55262]
[1776826807240,46.7,77678.46,0.9,0.06791,4e-05,9.55262]
[1776826807436,46.7,77678.46,0.9,0.06791,4e-05,9.55262]
[1776826807539,46.7,77674.08,0.9,0.06775,4e-05,9.53432]
[1776826807732,46.7,77674.08,0.9,0.06775,4e-05,9.53432]
[1776826807772,46.7,77674.08,0.9,0.06775,4e-05,9.53432]
[1776826807939,46.7,77674.08,0.9,0.06775,4e-05,9.53432]
[1776826808255,46.7,77674.08,0.9,0.06775,4e-05,9.53432]
[1776826808291,46.7,77654.31,0.9,0.06699,4e-05,9.44957]
[1776826808810,46.7,77654.31,0.9,0.06699,4e-05,9.44957]
[1776826809176,46.7,77654.31,0.9,0.06699,4e-05,9.44957]
[1776826809887,46.7,77634.94,0.9,0.06626,4e-05,9.36677]
[1776826810914,46.7,77634.94,0.9,0.06626,4e-05,9.36677]
[1776826811239,46.7,77634.94,0.9,0.06626,4e-05,9.36677]
[1776826814634,46.7,77629.42,0.9,0.06605,4e-05,9.34357]
[1776826816940,46.7,77597.46,0.9,0.06486,4e-05,9.20864]
[1776826819377,46.7,77594.54,0.9,0.06475,4e-05,9.19665]
[1776826820235,46.71,77595.09,0.9,0.06477,4e-05,9.19933]
[1776826820454,46.71,77595.09,0.9,0.06477,4e-05,9.19933]
[1776826820500,46.71,77578.27,0.9,0.06415,4e-05,9.12881]
[1776826821966,46.71,77576.93,0.9,0.06411,4e-05,9.12365]
[1776826822717,46.71,77575.79,0.9,0.06407,4e-05,9.11891]
[1776826822792,46.71,77575.79,0.9,0.06407,4e-05,9.11891]
[1776826823094,46.71,77575.79,0.9,0.06407,4e-05,9.11891]
[1776826823478,46.71,77572.93,0.9,0.06396,4e-05,9.10696]
[1776826824775,46.71,77565.48,0.9,0.06369,4e-05,9.07622]
[1776826824779,46.71,77565.48,0.9,0.06369,4e-05,9.07622]
[1776826825232,46.71,77565.48,0.9,0.06369,4e-05,9.07622]
[1776826825298,46.71,77565.48,0.9,0.06369,4e-05,9.07622]
[1776826825375,46.71,77565.48,0.9,0.06369,4e-05,9.07622]
[1776826825399,46.71,77559.76,0.9,0.06349,4e-05,9.05282]
[1776826828874,46.71,77548.64,0.9,0.06308,4e-05,9.00628]
[1776826828885,46.71,77548.64,0.9,0.06308,4e-05,9.00628]
[1776826829027,46.71,77544.59,0.9,0.06293,4e-05,8.98927]
[1776826830515,46.71,77544.59,0.9,0.06293,4e-05,8.98927]
[1776826831006,46.71,77544.63,0.9,0.06294,4e-05,8.99013]
[1776826831205,46.71,77543.42,0.9,0.06288,4e-05,8.98247]
[1776826832091,46.71,77543.42,0.9,0.06288,4e-05,8.98247]
[1776826832134,46.71,77543.42,0.9,0.06288,4e-05,8.98247]
[1776826832449,46.71,77538.07,0.9,0.06269,4e-05,8.96053]
[1776826833659,46.71,77525.82,0.9,0.06225,4e-05,8.90959]
[1776826834384,46.71,77510.13,0.9,0.06168,4e-05,8.84469]
[1776826834677,46.71,77510.13,0.9,0.06168,4e-05,8.84469]
[1776826835138,46.71,77510.13,0.9,0.06168,4e-05,8.84469]
[1776826836781,46.71,77492.04,0.9,0.06104,4e-05,8.7705]
[1776826836934,46.71,77492.04,0.9,0.06104,4e-05,8.7705]
[1776826837022,46.71,77492.04,0.9,0.06104,4e-05,8.7705]
[1776826837621,46.71,77493.62,0.9,0.0611,4e-05,8.77747]
[1776826840473,46.71,77495.66,0.9,0.06117,4e-05,8.78607]
[1776826840487,46.71,77495.66,0.9,0.06117,4e-05,8.78607]
[1776826840594,46.71,77495.66,0.9,0.06117,4e-05,8.78607]
[1776826840917,46.72,77495.87,0.9,0.06118,4e-05,8.78736]
[1776826841232,46.72,77495.87,0.9,0.06118,4e-05,8.78736]
[1776826841333,46.72,77512.36,0.9,0.06177,4e-05,8.85535]
[1776826842898,46.72,77522.19,0.9,0.06213,4e-05,8.89655]
[1776826842942,46.72,77522.19,0.9,0.06213,4e-05,8.89655]
[1776826843306,46.72,77522.19,0.9,0.06213,4e-05,8.89655]
[1776826843949,46.72,77522.24,0.9,0.06214,4e-05,8.89724]
[1776826845093,46.72,77524.0,0.9,0.0622,4e-05,8.90457]
[1776826850185,46.72,77519.41,0.9,0.06206,4e-05,8.88855]
[1776826852266,46.73,77519.27,0.9,0.06206,4e-05,8.88846]
[1776826852310,46.73,77519.27,0.9,0.06206,4e-05,8.88846]
[1776826852414,46.73,77519.27,0.9,0.06206,4e-05,8.88846]
[1776826854313,46.73,77518.01,0.9,0.06202,4e-05,8.88382]
[1776826854429,46.73,77524.47,0.9,0.06226,4e-05,8.91107]
[1776826856245,46.73,77538.81,0.9,0.06279,4e-05,8.97222]
[1776826858271,46.73,77554.14,0.9,0.06337,4e-05,9.03754]
[1776826861300,46.74,77536.65,0.9,0.06274,4e-05,8.96653]
[1776826864528,46.74,77529.7,0.9,0.0625,4e-05,8.93901]
[1776826869766,46.75,77535.61,0.9,0.06276,4e-05,8.96804]
[1776826870363,46.75,77525.29,0.9,0.06239,4e-05,8.92588]
[1776826875260,46.76,77524.75,0.9,0.06239,4e-05,8.92527]
[1776826875277,46.76,77524.75,0.9,0.06239,4e-05,8.92527]
[1776826875399,46.76,77535.12,0.9,0.06277,4e-05,8.96879]
[1776826880434,46.76,77524.99,0.9,0.06243,4e-05,8.93029]
[1776826885474,46.77,77529.13,0.9,0.06262,4e-05,8.95131]
[1776826889292,46.78,77533.67,0.9,0.06281,4e-05,8.97311]
[1776826889503,46.78,77529.33,0.9,0.06265,4e-05,8.95507]
[1776826893696,46.78,77534.76,0.9,0.06284,4e-05,8.97611]
[1776826894538,46.78,77538.59,0.9,0.06299,4e-05,8.99274]
[1776826895546,46.78,77554.84,0.9,0.06358,4e-05,9.06053]
[1776826896507,46.78,77554.84,0.9,0.06358,4e-05,9.06053]
[1776826896552,46.79,77555.54,0.9,0.06361,4e-05,9.06412]
[1776826899035,46.79,77554.98,0.9,0.0636,4e-05,9.06255]
[1776826899573,46.79,77554.53,0.9,0.06359,4e-05,9.06123]
[1776826904678,46.79,77563.75,0.9,0.06395,4e-05,9.10206]
[1776826908476,46.8,77575.49,0.9,0.06439,4e-05,9.15309]
[1776826910934,46.8,77574.96,0.9,0.06439,4e-05,9.15211]
[1776826911051,46.8,77574.96,0.9,0.06439,4e-05,9.15211]
[1776826911503,46.8,77574.96,0.9,0.06439,4e-05,9.15211]
[1776826916664,46.8,77583.52,0.9,0.06472,4e-05,9.18991]
[1776826919771,46.81,77590.3,0.9,0.06498,4e-05,9.21951]
[1776826921545,46.81,77592.63,0.9,0.06507,4e-05,9.22964]
[1776826927273,46.81,77580.11,0.9,0.06462,4e-05,9.17881]
[1776826932838,46.82,77591.77,0.9,0.06508,4e-05,9.23052]
[1776826937874,46.82,77574.43,0.9,0.06445,4e-05,9.159]
[1776826938795,46.82,77574.43,0.9,0.06445,4e-05,9.159]
[1776826941193,46.82,77590.71,0.9,0.06506,4e-05,9.22862]
[1776826941388,46.82,77590.71,0.9,0.06506,4e-05,9.22862]
[1776826941634,46.82,77590.71,0.9,0.06506,4e-05,9.22862]
[1776826942321,46.82,77596.41,0.9,0.06528,4e-05,9.25295]
[1776826943935,46.82,77605.55,0.9,0.06562,4e-05,9.29185]
[1776826944934,46.82,77603.12,0.9,0.06553,4e-05,9.28174]
[1776826944959,46.82,77603.12,0.9,0.06553,4e-05,9.28174]
[1776826945550,46.82,77603.12,0.9,0.06553,4e-05,9.28174]
[1776826946940,46.83,77582.44,0.9,0.06477,4e-05,9.19517]
[1776826949528,46.83,77577.42,0.9,0.06459,4e-05,9.17438]
[1776826949800,46.83,77567.87,0.9,0.06424,4e-05,9.13508]
[1776826952575,46.83,77563.55,0.9,0.06406,4e-05,9.11411]
[1776826952683,46.83,77561.33,0.9,0.06399,4e-05,9.10576]
[1776826956704,46.83,77563.03,0.9,0.06406,4e-05,9.11311]
[1776826957382,46.83,77566.1,0.9,0.06417,4e-05,9.12618]
[1776826959956,46.83,77561.97,0.9,0.06403,4e-05,9.10977]
[1776826959971,46.83,77561.97,0.9,0.06403,4e-05,9.10977]
[1776826960178,46.83,77561.97,0.9,0.06403,4e-05,9.10977]
[1776826960672,46.83,77561.97,0.9,0.06403,4e-05,9.10977]
[1776826960748,46.83,77553.86,0.9,0.06373,4e-05,9.07604]
[1776826961306,46.83,77553.86,0.9,0.06373,4e-05,9.07604]
[1776826961861,46.83,77544.29,0.9,0.06338,4e-05,9.03608]
[1776826961938,46.83,77544.29,0.9,0.06338,4e-05,9.03608]
[1776826961954,46.83,77544.29,0.9,0.06338,4e-05,9.03608]
[1776826962666,46.83,77544.29,0.9,0.06338,4e-05,9.03608]
[1776826962684,46.83,77544.29,0.9,0.06338,4e-05,9.03608]
[1776826962662,46.83,77568.9,0.9,0.06428,4e-05,9.13848]
[1776826962964,46.83,77568.9,0.9,0.06428,4e-05,9.13848]
[1776826963160,46.83,77568.9,0.9,0.06428,4e-05,9.13848]
[1776826963275,46.83,77568.9,0.9,0.06428,4e-05,9.13848]
[1776826963405,46.83,77568.9,0.9,0.06428,4e-05,9.13848]
[1776826963660,46.83,77590.45,0.9,0.06508,4e-05,9.22947]
[1776826969109,46.84,77588.45,0.9,0.06502,4e-05,9.22249]
[1776826973724,46.84,77581.9,0.9,0.06478,4e-05,9.19585]
[1776826974499,46.84,77601.12,0.9,0.06551,4e-05,9.27769]
[1776826975521,46.84,77618.19,0.9,0.06615,4e-05,9.35031]
[1776826981222,46.84,77613.9,0.9,0.066,4e-05,9.33277]
[1776826983120,46.84,77604.28,0.9,0.06564,4e-05,9.29212]
[1776826984061,46.84,77601.2,0.9,0.06552,4e-05,9.27928]
[1776826988200,46.84,77613.18,0.9,0.06598,4e-05,9.33081]
[1776826989612,46.84,77611.64,0.9,0.06592,4e-05,9.32442]
[1776826993212,46.85,77597.01,0.9,0.06538,4e-05,9.2631]
[1776826993388,46.85,77597.01,0.9,0.06538,4e-05,9.2631]
[1776826994368,46.85,77591.29,0.9,0.06517,4e-05,9.23918]
[1776827000358,46.85,77589.32,0.9,0.06511,4e-05,9.23296]
[1776827005393,46.85,77586.48,0.9,0.06502,4e-05,9.22245]
[1776827010427,46.86,77582.07,0.9,0.06487,4e-05,9.20543]
[1776827015463,46.86,77589.01,0.9,0.06512,4e-05,9.23282]
[1776827020498,46.86,77578.8,0.9,0.06476,4e-05,9.19136]
[1776827025533,46.87,77590.89,0.9,0.06522,4e-05,9.24406]
[1776827030569,46.87,77592.16,0.9,0.06528,4e-05,9.25081]
[1776827033618,46.87,77588.18,0.9,0.06514,4e-05,9.23455]
[1776827034265,46.87,77582.65,0.9,0.06493,4e-05,9.21151]
[1776827039480,46.88,77586.28,0.9,0.06508,4e-05,9.22841]
[1776827039993,46.88,77582.33,0.9,0.06494,4e-05,9.21206]
[1776827040888,46.88,77572.61,0.9,0.06458,4e-05,9.17146]
[1776827041092,46.88,77572.61,0.9,0.06458,4e-05,9.17146]
[1776827041645,46.88,77557.24,0.9,0.06402,4e-05,9.10733]
[1776827042048,46.88,77557.24,0.9,0.06402,4e-05,9.10733]
[1776827042079,46.88,77557.24,0.9,0.06402,4e-05,9.10733]
[1776827042084,46.88,77557.24,0.9,0.06402,4e-05,9.10733]
[1776827042653,46.88,77550.18,0.9,0.06376,4e-05,9.0782]
[1776827043061,46.88,77550.18,0.9,0.06376,4e-05,9.0782]
[1776827043342,46.88,77550.18,0.9,0.06376,4e-05,9.0782]
[1776827043661,46.88,77547.48,0.9,0.06366,4e-05,9.06699]
[1776827045360,46.88,77544.9,0.9,0.06357,4e-05,9.05597]
[1776827045514,46.88,77544.9,0.9,0.06357,4e-05,9.05597]
[1776827045689,46.88,77544.9,0.9,0.06357,4e-05,9.05597]
[1776827045902,46.88,77558.97,0.9,0.06408,4e-05,9.11453]
[1776827046497,46.88,77558.97,0.9,0.06408,4e-05,9.11453]
[1776827046685,46.88,77571.76,0.9,0.06455,4e-05,9.16818]
[1776827047193,46.88,77571.76,0.9,0.06455,4e-05,9.16818]
[1776827047229,46.88,77571.76,0.9,0.06455,4e-05,9.16818]
[1776827047694,46.88,77578.9,0.9,0.06482,4e-05,9.19802]
[1776827049500,46.88,77573.51,0.9,0.06462,4e-05,9.17533]
[1776827049532,46.88,77573.51,0.9,0.06462,4e-05,9.17533]
[1776827049663,46.88,77573.51,0.9,0.06462,4e-05,9.17533]
[1776827051571,46.88,77566.03,0.9,0.06434,4e-05,9.14399]
[1776827051773,46.88,77564.6,0.9,0.06429,4e-05,9.13805]
[1776827052644,46.88,77564.6,0.9,0.06429,4e-05,9.13805]
[1776827052992,46.88,77573.44,0.9,0.06462,4e-05,9.17561]
[1776827053574,46.88,77573.44,0.9,0.06462,4e-05,9.17561]
[1776827053740,46.88,77590.09,0.9,0.06524,4e-05,9.24613]
[1776827054511,46.88,77590.09,0.9,0.06524,4e-05,9.24613]
[1776827055124,46.88,77597.27,0.9,0.06551,4e-05,9.27673]
[1776827060591,46.88,77589.8,0.9,0.06524,4e-05,9.24647]
[1776827067019,46.89,77569.07,0.9,0.06449,4e-05,9.1614]
[1776827067026,46.89,77569.07,0.9,0.06449,4e-05,9.1614]
[1776827067138,46.89,77569.07,0.9,0.06449,4e-05,9.1614]
[1776827067615,46.89,77569.07,0.9,0.06449,4e-05,9.1614]
[1776827067839,46.89,77567.83,0.9,0.06445,4e-05,9.1566]
[1776827071524,46.86,77571.6,0.9,0.06449,4e-05,9.16116]
[1776827071621,46.86,77571.6,0.9,0.06449,4e-05,9.16116]
[1776827071868,46.86,77598.25,0.9,0.06543,4e-05,9.2663]
[1776827072298,46.86,77598.25,0.9,0.06543,4e-05,9.2663]
[1776827072595,46.86,77598.25,0.9,0.06543,4e-05,9.2663]
[1776827072875,46.85,77616.76,0.9,0.06608,4e-05,9.34082]
[1776827073158,46.85,77616.76,0.9,0.06608,4e-05,9.34082]
[1776827073361,46.85,77616.76,0.9,0.06608,4e-05,9.34082]
[1776827073743,46.85,77616.76,0.9,0.06608,4e-05,9.34082]
[1776827073882,46.85,77633.33,0.9,0.06671,4e-05,9.41069]
[1776827074311,46.85,77633.33,0.9,0.06671,4e-05,9.41069]
[1776827074476,46.85,77633.33,0.9,0.06671,4e-05,9.41069]
[1776827075172,46.85,77637.11,0.9,0.06685,4e-05,9.42642]
[1776827076639,46.84,77636.83,0.9,0.06683,4e-05,9.4248]
[1776827076669,46.84,77636.83,0.9,0.06683,4e-05,9.4248]
[1776827076703,46.84,77636.83,0.9,0.06683,4e-05,9.4248]
[1776827078416,46.84,77636.13,0.9,0.0668,4e-05,9.42098]
[1776827078482,46.84,77639.1,0.9,0.06691,4e-05,9.43324]
[1776827081861,46.84,77641.0,0.9,0.06698,4e-05,9.44134]
[1776827081878,46.84,77641.04,0.9,0.06698,4e-05,9.44148]
[1776827084541,46.84,77634.15,0.9,0.06671,4e-05,9.41169]
[1776827084639,46.84,77632.09,0.9,0.06663,4e-05,9.40224]
[1776827086399,46.84,77630.33,0.9,0.06656,4e-05,9.39401]
[1776827089184,46.84,77615.63,0.9,0.06599,4e-05,9.33006]
[1776827091141,46.83,77607.68,0.9,0.06568,4e-05,9.29506]
[1776827097045,46.8,77619.43,0.9,0.06599,4e-05,9.33082]
[1776827102080,46.8,77629.46,0.9,0.06634,4e-05,9.37035]
[1776827104432,46.79,77631.35,0.9,0.06641,4e-05,9.37778]
[1776827106108,46.79,77652.53,0.9,0.06719,4e-05,9.4662]
[1776827107814,46.79,77652.53,0.9,0.06719,4e-05,9.4662]
[1776827107892,46.79,77652.53,0.9,0.06719,4e-05,9.4662]
[1776827107977,46.79,77653.0,0.9,0.0672,4e-05,9.46661]
[1776827108037,46.79,77653.0,0.9,0.0672,4e-05,9.46661]
[1776827108833,46.79,77660.38,0.9,0.06748,4e-05,9.49822]
[1776827110263,46.79,77674.14,0.9,0.06801,4e-05,9.55739]
[1776827111128,46.79,77677.03,0.9,0.06812,4e-05,9.56975]
[1776827111306,46.79,77677.03,0.9,0.06812,4e-05,9.56975]
[1776827111701,46.79,77677.03,0.9,0.06812,4e-05,9.56975]
[1776827111851,46.78,77691.25,0.9,0.06864,4e-05,9.62758]
[1776827112621,46.78,77691.25,0.9,0.06864,4e-05,9.62758]
[1776827112641,46.78,77707.38,0.9,0.06926,4e-05,9.6972]
[1776827112953,46.78,77707.38,0.9,0.06926,4e-05,9.6972]
[1776827113515,46.78,77707.38,0.9,0.06926,4e-05,9.6972]
[1776827114495,46.78,77712.48,0.9,0.06946,4e-05,9.71896]
[1776827115210,46.78,77714.65,0.9,0.06954,4e-05,9.72797]
[1776827116699,46.78,77714.46,0.9,0.06953,4e-05,9.72715]
[1776827116700,46.78,77714.46,0.9,0.06953,4e-05,9.72715]
[1776827116786,46.77,77711.43,0.9,0.0694,4e-05,9.71308]
[1776827119636,46.76,77699.83,0.9,0.06887,4e-05,9.65415]
[1776827119721,46.75,77699.22,0.9,0.06884,4e-05,9.65081]
[1776827122129,46.75,77693.07,0.9,0.06858,4e-05,9.62196]
[1776827122790,46.75,77693.07,0.9,0.06858,4e-05,9.62196]
[1776827122935,46.75,77693.07,0.9,0.06858,4e-05,9.62196]
[1776827122808,46.75,77702.92,0.9,0.06895,4e-05,9.66355]
[1776827123221,46.75,77702.92,0.9,0.06895,4e-05,9.66355]
[1776827123353,46.75,77702.92,0.9,0.06895,4e-05,9.66355]
[1776827123849,46.75,77702.92,0.9,0.06895,4e-05,9.66355]
[1776827123879,46.75,77702.92,0.9,0.06895,4e-05,9.66355]
[1776827123937,46.75,77722.65,0.9,0.06972,4e-05,9.74861]
[1776827129275,46.6,77721.44,0.9,0.06903,4e-05,9.67417]
[1776827134357,46.55,77717.05,0.9,0.06863,4e-05,9.62892]
[1776827136324,46.49,77699.34,0.9,0.06768,4e-05,9.52421]
[1776827141662,46.47,77693.37,0.9,0.06736,4e-05,9.4882]
[1776827147979,46.42,77681.97,0.9,0.06672,4e-05,9.41752]
[1776827149414,46.41,77656.46,0.9,0.06569,4e-05,9.30082]
[1776827151286,46.41,77651.82,0.9,0.06551,4e-05,9.28055]
[1776827151429,46.41,77645.77,0.9,0.06527,4e-05,9.25433]
[1776827156464,46.39,77635.7,0.9,0.06482,4e-05,9.20306]
[1776827156995,46.39,77635.7,0.9,0.06482,4e-05,9.20306]
[1776827157296,46.39,77635.7,0.9,0.06482,4e-05,9.20306]
[1776827157470,46.39,77634.02,0.9,0.06475,4e-05,9.19558]
[1776827158801,46.39,77634.02,0.9,0.06475,4e-05,9.19558]
[1776827158884,46.39,77634.02,0.9,0.06475,4e-05,9.19558]
[1776827158929,46.39,77625.6,0.9,0.06443,4e-05,9.15912]
[1776827159256,46.39,77625.6,0.9,0.06443,4e-05,9.15912]
[1776827161805,46.38,77617.61,0.9,0.06413,4e-05,9.12475]
[1776827162218,46.38,77616.23,0.9,0.06408,4e-05,9.1187]
[1776827164229,46.38,77630.05,0.9,0.06459,4e-05,9.17681]
[1776827170904,46.38,77629.85,0.9,0.06456,4e-05,9.17414]
[1776827171093,46.38,77632.32,0.9,0.06465,4e-05,9.18433]
[1776827171202,46.38,77632.32,0.9,0.06465,4e-05,9.18433]
[1776827172382,46.38,77644.22,0.9,0.0651,4e-05,9.23496]
[1776827172388,46.38,77644.22,0.9,0.0651,4e-05,9.23496]
[1776827177629,46.37,77655.31,0.9,0.06549,4e-05,9.27938]
[1776827182664,46.37,77659.67,0.9,0.06563,4e-05,9.29563]
[1776827187274,46.36,77669.72,0.9,0.066,4e-05,9.3367]
[1776827188535,46.36,77680.52,0.9,0.0664,4e-05,9.38252]
[1776827192460,46.36,77693.89,0.9,0.06687,4e-05,9.43405]
[1776827195704,46.35,77699.99,0.9,0.06708,4e-05,9.45816]
[1776827195714,46.35,77699.99,0.9,0.06708,4e-05,9.45816]
[1776827195881,46.35,77699.99,0.9,0.06708,4e-05,9.45816]
[1776827195956,46.35,77699.99,0.9,0.06708,4e-05,9.45816]
[1776827196021,46.35,77712.28,0.9,0.06755,4e-05,9.5106]
[1776827196141,46.35,77712.28,0.9,0.06755,4e-05,9.5106]
[1776827196340,46.35,77712.28,0.9,0.06755,4e-05,9.5106]
[1776827196519,46.35,77712.28,0.9,0.06755,4e-05,9.5106]
[1776827197986,46.35,77721.42,0.9,0.0679,4e-05,9.5498]
[1776827198048,46.35,77721.42,0.9,0.0679,4e-05,9.5498]
[1776827197988,46.35,77727.65,0.9,0.06814,4e-05,9.57637]
[1776827203812,46.3,77717.51,0.9,0.06755,4e-05,9.51127]
[1776827208761,46.26,77724.5,0.9,0.06766,4e-05,9.52325]
[1776827212075,46.24,77737.33,0.9,0.06806,4e-05,9.56922]
[1776827213097,46.24,77743.65,0.9,0.0683,4e-05,9.59589]
[1776827213755,46.24,77739.67,0.9,0.06814,4e-05,9.57759]
[1776827215508,46.22,77727.38,0.9,0.06757,4e-05,9.51453]
[1776827217657,46.22,77711.72,0.9,0.06695,4e-05,9.44508]
[1776827217922,46.21,77731.12,0.9,0.0677,4e-05,9.52857]
[1776827220508,46.21,77737.39,0.9,0.06793,4e-05,9.55417]
[1776827225978,46.2,77735.21,0.9,0.06779,4e-05,9.53935]
[1776827228050,46.2,77731.1,0.9,0.06762,4e-05,9.52062]
[1776827230129,46.19,77716.37,0.9,0.06704,4e-05,9.4551]
[1776827232781,46.19,77698.56,0.9,0.06634,4e-05,9.37614]
[1776827232801,46.19,77698.56,0.9,0.06634,4e-05,9.37614]
[1776827233041,46.19,77695.0,0.9,0.06619,4e-05,9.36021]
[1776827234915,46.19,77691.99,0.9,0.06607,4e-05,9.34629]
[1776827235086,46.19,77691.99,0.9,0.06607,4e-05,9.34629]
[1776827235092,46.19,77691.99,0.9,0.06607,4e-05,9.34629]
[1776827235119,46.19,77691.71,0.9,0.06605,4e-05,9.34416]
[1776827235709,46.19,77691.71,0.9,0.06605,4e-05,9.34416]
[1776827235779,46.19,77691.71,0.9,0.06605,4e-05,9.34416]
[1776827236063,46.18,77690.34,0.9,0.06599,4e-05,9.33774]
[1776827237520,46.17,77686.77,0.9,0.06578,4e-05,9.31339]
[1776827237575,46.17,77686.77,0.9,0.06578,4e-05,9.31339]
[1776827237584,46.17,77686.77,0.9,0.06578,4e-05,9.31339]
[1776827238365,46.15,77678.9,0.9,0.0654,4e-05,9.27102]
[1776827239084,46.15,77664.41,0.9,0.06484,4e-05,9.20817]
[1776827239214,46.15,77664.41,0.9,0.06484,4e-05,9.20817]
[1776827244469,46.14,77659.46,0.9,0.06463,4e-05,9.18368]
[1776827244907,46.14,77659.46,0.9,0.06463,4e-05,9.18368]
[1776827245126,46.14,77644.13,0.9,0.06405,4e-05,9.11773]
[1776827246303,46.14,77632.93,0.9,0.06362,4e-05,9.06964]
[1776827250050,46.13,77630.41,0.9,0.06352,4e-05,9.05805]
[1776827252008,46.13,77629.79,0.9,0.06349,4e-05,9.05454]
[1776827257720,46.13,77634.45,0.9,0.06362,4e-05,9.06779]
[1776827262447,46.12,77640.73,0.9,0.06383,4e-05,9.09248]
[1776827268291,46.11,77640.78,0.9,0.0638,4e-05,9.08912]
[1776827273326,46.11,77642.78,0.9,0.06385,4e-05,9.09512]
[1776827274208,46.11,77642.78,0.9,0.06385,4e-05,9.09512]
[1776827274334,46.11,77643.47,0.9,0.06387,4e-05,9.09754]
[1776827279513,46.11,77639.18,0.9,0.06371,4e-05,9.07889]
[1776827279568,46.11,77638.26,0.9,0.06367,4e-05,9.07481]
[1776827280863,46.11,77638.26,0.9,0.06367,4e-05,9.07481]
[1776827281723,46.1,77609.34,0.9,0.0626,4e-05,8.9517]
[1776827282510,46.1,77609.34,0.9,0.0626,4e-05,8.9517]
[1776827283089,46.1,77609.34,0.9,0.0626,4e-05,8.9517]
[1776827284664,46.1,77601.91,0.9,0.06232,4e-05,8.92018]
[1776827284736,46.1,77601.91,0.9,0.06232,4e-05,8.92018]
[1776827285076,46.1,77585.76,0.9,0.06171,4e-05,8.85]
[1776827286646,46.1,77573.4,0.9,0.06126,4e-05,8.79838]
[1776827288052,46.1,77561.51,0.9,0.06083,4e-05,8.74783]
[1776827288796,46.09,77561.14,0.9,0.06081,4e-05,8.74589]
[1776827289520,46.09,77555.36,0.9,0.0606,4e-05,8.72149]
[1776827291221,46.09,77538.83,0.9,0.06,4e-05,8.6524]
[1776827292376,46.09,77534.57,0.9,0.05985,4e-05,8.63456]
[1776827292499,46.09,77534.57,0.9,0.05985,4e-05,8.63456]
[1776827295084,46.09,77522.07,0.9,0.0594,4e-05,8.58269]
[1776827295211,46.09,77522.07,0.9,0.0594,4e-05,8.58269]
[1776827296009,46.09,77525.75,0.9,0.05953,4e-05,8.59767]
[1776827296121,46.09,77525.75,0.9,0.05953,4e-05,8.59767]
[1776827296209,46.09,77525.75,0.9,0.05953,4e-05,8.59767]
[1776827296196,46.09,77552.38,0.9,0.06048,4e-05,8.70747]
[1776827296484,46.09,77552.38,0.9,0.06048,4e-05,8.70747]
[1776827297048,46.09,77552.38,0.9,0.06048,4e-05,8.70747]
[1776827297144,46.09,77602.75,0.9,0.0623,4e-05,8.91735]
[1776827299208,46.09,77607.05,0.9,0.06246,4e-05,8.9356]
[1776827300134,46.09,77607.05,0.9,0.06245,4e-05,8.93545]
[1776827303071,46.09,77604.79,0.9,0.06237,4e-05,8.92542]
[1776827303083,46.09,77604.79,0.9,0.06237,4e-05,8.92542]
[1776827303155,46.09,77605.3,0.9,0.06238,4e-05,8.92732]
[1776827304495,46.09,77603.76,0.9,0.06232,4e-05,8.92015]
[1776827309280,46.08,77603.99,0.9,0.0623,4e-05,8.91768]
[1776827314633,46.05,77594.11,0.9,0.06178,4e-05,8.85814]
[1776827316096,46.05,77594.11,0.9,0.06178,4e-05,8.85814]
[1776827317834,46.05,77586.13,0.9,0.06148,4e-05,8.82359]
[1776827317854,46.05,77586.13,0.9,0.06148,4e-05,8.82359]
[1776827317992,46.05,77586.13,0.9,0.06148,4e-05,8.82359]
[1776827318193,46.05,77586.13,0.9,0.06148,4e-05,8.82359]
[1776827318799,46.04,77585.31,0.9,0.06145,4e-05,8.81964]
[1776827318935,46.04,77585.31,0.9,0.06145,4e-05,8.81964]
[1776827319235,46.04,77585.31,0.9,0.06145,4e-05,8.81964]
[1776827319238,46.04,77585.31,0.9,0.06145,4e-05,8.81964]
[1776827320000,46.04,77583.05,0.9,0.06136,4e-05,8.80967]
[1776827320365,46.04,77568.69,0.9,0.06084,4e-05,8.7493]
[1776827320852,46.04,77568.69,0.9,0.06084,4e-05,8.7493]
[1776827321093,46.04,77543.26,0.9,0.05993,4e-05,8.64345]
[1776827322026,46.04,77528.63,0.9,0.0594,4e-05,8.58288]
[1776827324096,46.04,77525.39,0.9,0.05929,4e-05,8.56941]
[1776827324735,46.04,77528.05,0.9,0.05938,4e-05,8.58022]
[1776827325249,46.04,77528.05,0.9,0.05938,4e-05,8.58022]
[1776827325380,46.04,77561.21,0.9,0.06056,4e-05,8.71714]
[1776827325828,46.04,77587.45,0.9,0.0615,4e-05,8.82613]
[1776827326492,46.04,77587.45,0.9,0.0615,4e-05,8.82613]
[1776827327855,46.04,77599.15,0.9,0.06193,4e-05,8.87461]
[1776827327902,46.04,77599.15,0.9,0.06193,4e-05,8.87461]
[1776827331401,46.03,77597.37,0.9,0.06184,4e-05,8.86479]
[1776827333181,46.03,77597.2,0.9,0.06183,4e-05,8.86349]
[1776827334002,46.03,77597.89,0.9,0.06185,4e-05,8.86581]
[1776827334303,46.03,77597.23,0.9,0.06182,4e-05,8.86246]
[1776827335917,46.03,77597.12,0.9,0.06181,4e-05,8.86142]
[1776827336042,46.03,77597.12,0.9,0.06181,4e-05,8.86142]
[1776827336153,46.03,77597.12,0.9,0.06181,4e-05,8.86142]
[1776827336187,46.03,77597.12,0.9,0.06181,4e-05,8.86142]
[1776827336212,46.03,77597.12,0.9,0.06181,4e-05,8.86142]
[1776827338127,46.03,77587.2,0.9,0.06144,4e-05,8.81874]
[1776827338138,46.03,77587.2,0.9,0.06144,4e-05,8.81874]
[1776827338225,46.02,77586.81,0.9,0.06142,4e-05,8.81661]
[1776827343859,46.0,77577.16,0.9,0.06096,4e-05,8.76389]
[1776827346519,45.99,77572.83,0.9,0.06078,4e-05,8.74343]
[1776827346596,45.99,77572.83,0.9,0.06078,4e-05,8.74343]
[1776827347361,45.99,77564.09,0.9,0.06046,4e-05,8.7063]
[1776827347518,45.99,77564.09,0.9,0.06046,4e-05,8.7063]
[1776827351535,45.96,77573.25,0.9,0.06064,4e-05,8.72792]
[1776827354159,45.92,77574.51,0.9,0.06056,4e-05,8.71822]
[1776827354215,45.92,77576.9,0.9,0.06064,4e-05,8.72743]
[1776827356935,45.92,77601.87,0.9,0.06153,4e-05,8.83064]
[1776827361970,45.91,77601.92,0.9,0.06151,4e-05,8.82821]
[1776827364391,45.91,77605.22,0.9,0.06162,4e-05,8.84103]
[1776827364704,45.91,77605.22,0.9,0.06162,4e-05,8.84103]
[1776827370030,45.9,77611.25,0.9,0.06181,4e-05,8.86284]
[1776827375068,45.9,77608.69,0.9,0.06167,4e-05,8.84601]
[1776827375773,45.9,77608.69,0.9,0.06167,4e-05,8.84601]
[1776827381110,45.84,77606.83,0.9,0.06133,4e-05,8.8083]
[1776827386145,45.81,77604.28,0.9,0.06115,4e-05,8.78746]
[1776827386766,45.81,77604.28,0.9,0.06115,4e-05,8.78746]
[1776827387603,45.81,77605.26,0.9,0.06118,4e-05,8.79114]
[1776827388159,45.81,77604.1,0.9,0.06114,4e-05,8.78584]
[1776827389780,45.81,77602.54,0.9,0.06107,4e-05,8.77847]
[1776827390173,45.81,77615.76,0.9,0.06155,4e-05,8.83313]
[1776827390340,45.81,77615.76,0.9,0.06155,4e-05,8.83313]
[1776827394022,45.8,77623.68,0.9,0.06182,4e-05,8.86482]
[1776827398395,45.8,77614.74,0.9,0.06147,4e-05,8.82462]
[1776827404015,45.79,77612.97,0.9,0.06139,4e-05,8.8147]
[1776827404270,45.78,77610.99,0.9,0.06127,4e-05,8.80179]
[1776827406156,45.77,77609.05,0.9,0.06113,4e-05,8.78521]
[1776827406162,45.77,77609.05,0.9,0.06113,4e-05,8.78521]
[1776827406285,45.75,77608.68,0.9,0.06104,4e-05,8.77552]
[1776827407383,45.74,77608.49,0.9,0.061,4e-05,8.77084]
[1776827412164,45.72,77612.74,0.9,0.06108,4e-05,8.7802]
[1776827417368,45.72,77614.05,0.9,0.0611,4e-05,8.78323]
[1776827422403,45.71,77617.4,0.9,0.06121,4e-05,8.79531]
[1776827427438,45.71,77613.4,0.9,0.06104,4e-05,8.7765]
[1776827432473,45.71,77614.82,0.9,0.06106,4e-05,8.77722]
[1776827437508,45.7,77615.15,0.9,0.06105,4e-05,8.77667]
[1776827442543,45.7,77616.32,0.9,0.06108,4e-05,8.77966]
[1776827448585,45.69,77615.17,0.9,0.06102,4e-05,8.77249]
[1776827453622,45.69,77604.87,0.9,0.06063,4e-05,8.72755]
[1776827458657,45.68,77615.79,0.9,0.061,4e-05,8.77128]
[1776827459697,45.68,77615.79,0.9,0.061,4e-05,8.77128]
[1776827459719,45.68,77615.79,0.9,0.061,4e-05,8.77128]
[1776827462184,45.68,77613.77,0.9,0.06093,4e-05,8.76242]
[1776827462250,45.68,77618.04,0.9,0.06108,4e-05,8.7797]
[1776827463407,45.68,77631.73,0.9,0.06158,4e-05,8.83731]
[1776827463994,45.68,77637.85,0.9,0.0618,4e-05,8.86266]
[1776827465878,45.68,77638.74,0.9,0.06182,4e-05,8.8659]
[1776827470983,45.68,77636.13,0.9,0.06171,4e-05,8.85282]
[1776827475478,45.67,77635.71,0.9,0.06167,4e-05,8.84809]
[1776827477061,45.67,77637.99,0.9,0.06175,4e-05,8.85722]
[1776827483341,45.66,77647.72,0.9,0.06208,4e-05,8.89513]
[1776827485632,45.66,77646.16,0.9,0.062,4e-05,8.88686]
[1776827490884,45.65,77645.88,0.9,0.06197,4e-05,8.88244]
[1776827495921,45.65,77645.87,0.9,0.06192,4e-05,8.87645]
[1776827500956,45.64,77645.9,0.9,0.0619,4e-05,8.87396]
[1776827506062,45.64,77656.79,0.9,0.06228,4e-05,8.91799]
[1776827512034,45.6,77653.75,0.9,0.062,4e-05,8.88606]
[1776827515127,45.58,77658.03,0.9,0.0621,4e-05,8.89823]
[1776827515130,45.58,77658.03,0.9,0.0621,4e-05,8.89823]
[1776827515236,45.58,77658.03,0.9,0.0621,4e-05,8.89823]
[1776827515313,45.58,77658.03,0.9,0.0621,4e-05,8.89823]
[1776827515494,45.57,77657.4,0.9,0.06203,4e-05,8.8901]
[1776827517875,45.56,77658.23,0.9,0.06201,4e-05,8.88778]
[1776827521589,45.54,77655.61,0.9,0.06185,4e-05,8.86993]
[1776827521792,45.54,77655.61,0.9,0.06185,4e-05,8.86993]
[1776827527215,45.53,77667.33,0.9,0.06222,4e-05,8.91226]
[1776827527860,45.53,77669.56,0.9,0.0623,4e-05,8.92117]
[1776827527967,45.53,77669.56,0.9,0.0623,4e-05,8.92117]
[1776827529467,45.53,77669.54,0.9,0.06229,4e-05,8.91993]
[1776827532800,45.52,77665.05,0.9,0.0621,4e-05,8.89914]
[1776827534357,45.52,77664.36,0.9,0.06207,4e-05,8.89567]
[1776827539238,45.52,77656.99,0.9,0.06178,4e-05,8.86185]
[1776827539504,45.51,77657.84,0.9,0.06181,4e-05,8.86498]
[1776827543677,45.51,77657.49,0.9,0.06178,4e-05,8.86158]
[1776827544271,45.51,77657.49,0.9,0.06178,4e-05,8.86158]
[1776827544276,45.51,77657.49,0.9,0.06178,4e-05,8.86158]
[1776827545906,45.51,77652.3,0.9,0.06158,4e-05,8.83867]
[1776827546662,45.51,77652.27,0.9,0.06157,4e-05,8.8381]
[1776827547280,45.51,77641.52,0.9,0.06117,4e-05,8.79225]
[1776827550002,45.5,77633.41,0.9,0.06086,4e-05,8.75658]
[1776827552431,45.5,77634.41,0.9,0.06087,4e-05,8.75608]
[1776827552453,45.5,77634.41,0.9,0.06087,4e-05,8.75608]
[1776827553323,45.5,77649.87,0.9,0.06142,4e-05,8.82031]
[1776827558142,45.49,77655.1,0.9,0.0616,4e-05,8.84078]
[1776827563394,45.49,77654.03,0.9,0.06154,4e-05,8.83379]
[1776827567695,45.49,77652.62,0.9,0.06147,4e-05,8.82623]
[1776827567963,45.49,77652.62,0.9,0.06147,4e-05,8.82623]
[1776827568000,45.49,77652.62,0.9,0.06147,4e-05,8.82623]
[1776827571059,45.48,77654.87,0.9,0.06155,4e-05,8.83458]
[1776827576485,45.48,77653.86,0.9,0.06149,4e-05,8.82793]
[1776827579315,45.48,77654.05,0.9,0.06149,4e-05,8.82796]
[1776827579416,45.48,77654.05,0.9,0.06148,4e-05,8.82757]
[1776827583271,45.47,77638.85,0.9,0.0609,4e-05,8.76034]
[1776827584301,45.47,77638.85,0.9,0.0609,4e-05,8.76034]
[1776827584304,45.47,77638.85,0.9,0.0609,4e-05,8.76034]
[1776827591379,45.46,77649.79,0.9,0.06126,4e-05,8.80214]
[1776827591381,45.46,77649.79,0.9,0.06126,4e-05,8.80214]
[1776827596624,45.45,77647.0,0.9,0.06111,4e-05,8.78525]
[1776827601660,45.44,77647.81,0.9,0.06111,4e-05,8.78508]
[1776827606699,45.43,77646.91,0.9,0.06105,4e-05,8.77769]
[1776827611734,45.43,77646.47,0.9,0.06098,4e-05,8.76903]
[1776827616773,45.42,77646.92,0.9,0.06096,4e-05,8.76749]
[1776827621808,45.41,77648.65,0.9,0.061,4e-05,8.77137]
[1776827626225,45.41,77642.55,0.9,0.06075,4e-05,8.74291]
[1776827627685,45.4,77616.96,0.9,0.05981,4e-05,8.63426]
[1776827628057,45.4,77616.96,0.9,0.05981,4e-05,8.63426]
[1776827629445,45.4,77606.64,0.9,0.05944,4e-05,8.59068]
[1776827629491,45.4,77590.44,0.9,0.05886,4e-05,8.52286]
[1776827630279,45.4,77590.44,0.9,0.05886,4e-05,8.52286]
[1776827630379,45.4,77575.82,0.9,0.05834,4e-05,8.46199]
[1776827630894,45.4,77575.82,0.9,0.05834,4e-05,8.46199]
[1776827631094,45.4,77575.82,0.9,0.05834,4e-05,8.46199]
[1776827631540,45.4,77570.22,0.9,0.05813,4e-05,8.43817]
[1776827636745,45.4,77562.96,0.9,0.05787,4e-05,8.40759]
[1776827641955,45.4,77562.56,0.9,0.05785,4e-05,8.40532]
[1776827646990,45.4,77562.9,0.9,0.05786,4e-05,8.40604]
[1776827649537,45.4,77586.75,0.9,0.0587,4e-05,8.50441]
[1776827649919,45.4,77586.75,0.9,0.0587,4e-05,8.50441]
[1776827650037,45.4,77586.75,0.9,0.0587,4e-05,8.50441]
[1776827650388,45.4,77609.82,0.9,0.05952,4e-05,8.60015]
[1776827651525,45.4,77609.82,0.9,0.05952,4e-05,8.60015]
[1776827657627,45.39,77614.63,0.9,0.05966,4e-05,8.61716]
[1776827661126,45.39,77614.43,0.9,0.05964,4e-05,8.61496]
[1776827661138,45.39,77614.43,0.9,0.05964,4e-05,8.61496]
[1776827667150,45.38,77614.93,0.9,0.05964,4e-05,8.61429]
[1776827673180,45.37,77613.65,0.9,0.05954,4e-05,8.60229]
[1776827675141,45.37,77611.56,0.9,0.05946,4e-05,8.59313]
[1776827679020,45.37,77603.73,0.9,0.05917,4e-05,8.55892]
[1776827679222,45.37,77593.48,0.9,0.0588,4e-05,8.51592]
[1776827681244,45.37,77585.66,0.9,0.05852,4e-05,8.4827]
[1776827681284,45.36,77588.04,0.9,0.05859,4e-05,8.49184]
[1776827682003,45.36,77588.04,0.9,0.05859,4e-05,8.49184]
[1776827682248,45.36,77588.04,0.9,0.05859,4e-05,8.49184]
[1776827683254,45.36,77609.58,0.9,0.05936,4e-05,8.58093]
[1776827688226,45.36,77616.42,0.9,0.05959,4e-05,8.60775]
[1776827693324,45.35,77628.19,0.9,0.05999,4e-05,8.65404]
[1776827696792,45.35,77625.9,0.9,0.05989,4e-05,8.6429]
[1776827702387,45.34,77610.59,0.9,0.05931,4e-05,8.57608]
[1776827707421,45.34,77602.11,0.9,0.05899,4e-05,8.53892]
[1776827708562,45.34,77602.11,0.9,0.05899,4e-05,8.53892]
[1776827708649,45.34,77603.94,0.9,0.05906,4e-05,8.54621]
[1776827709604,45.34,77603.94,0.9,0.05906,4e-05,8.54621]
[1776827710088,45.34,77593.72,0.9,0.05869,4e-05,8.50289]
[1776827710144,45.34,77593.72,0.9,0.05869,4e-05,8.50289]
[1776827715483,45.33,77578.92,0.9,0.05813,4e-05,8.43751]
[1776827716200,45.33,77578.92,0.9,0.05813,4e-05,8.43751]
[1776827718985,45.33,77576.07,0.9,0.05801,4e-05,8.42383]
[1776827721528,45.32,77560.27,0.9,0.05744,3e-05,8.35692]
[1776827726563,45.32,77564.86,0.9,0.05758,4e-05,8.37311]
[1776827729419,45.31,77562.07,0.9,0.05747,4e-05,8.36056]
[1776827734620,45.31,77564.42,0.9,0.0575,4e-05,8.3639]
[1776827739655,45.3,77574.36,0.9,0.05783,4e-05,8.40223]
[1776827744691,45.3,77569.3,0.9,0.05763,4e-05,8.37841]
[1776827749726,45.29,77564.95,0.9,0.05745,4e-05,8.3578]
[1776827754760,45.28,77563.3,0.9,0.05737,3e-05,8.34847]
[1776827759796,45.28,77562.1,0.9,0.05731,3e-05,8.34105]
[1776827764831,45.27,77560.41,0.9,0.05723,3e-05,8.33173]
[1776827769866,45.27,77550.47,0.9,0.05686,3e-05,8.28875]
[1776827771880,45.27,77535.27,0.9,0.05633,3e-05,8.22582]
[1776827773644,45.27,77535.27,0.9,0.05633,3e-05,8.22582]
[1776827775449,45.27,77533.09,0.9,0.05625,3e-05,8.21631]
[1776827781152,45.26,77524.12,0.9,0.05592,3e-05,8.17828]
[1776827786985,45.26,77516.36,0.9,0.05565,3e-05,8.14553]
[1776827792414,45.26,77509.49,0.9,0.05539,3e-05,8.11388]
[1776827793169,45.26,77503.21,0.9,0.05517,3e-05,8.08826]
[1776827793643,45.26,77500.33,0.9,0.05507,3e-05,8.07657]
[1776827797476,45.26,77492.66,0.9,0.0548,3e-05,8.04432]
[1776827799827,45.25,77484.41,0.9,0.05452,3e-05,8.01035]
[1776827800300,45.25,77484.41,0.9,0.05452,3e-05,8.01035]
[1776827801889,45.25,77499.35,0.9,0.05499,3e-05,8.06717]
[1776827804134,45.24,77480.21,0.9,0.05434,3e-05,7.98885]
[1776827804758,45.24,77480.21,0.9,0.05434,3e-05,7.98885]
[1776827808908,45.24,77470.09,0.9,0.05399,3e-05,7.94709]
[1776827811990,45.24,77467.18,0.9,0.05388,3e-05,7.93463]
[1776827817229,45.24,77463.46,0.9,0.05375,3e-05,7.91824]
[1776827817769,45.24,77463.46,0.9,0.05375,3e-05,7.91824]
[1776827824278,45.23,77460.95,0.9,0.05365,3e-05,7.9066]
[1776827824848,45.23,77460.95,0.9,0.05365,3e-05,7.9066]
[1776827824972,45.23,77460.95,0.9,0.05365,3e-05,7.9066]
[1776827825342,45.23,77460.95,0.9,0.05365,3e-05,7.9066]
[1776827825377,45.23,77474.34,0.9,0.05409,3e-05,7.96007]
[1776827830421,45.23,77481.74,0.9,0.05435,3e-05,7.99067]
[1776827832360,45.23,77507.52,0.9,0.05522,3e-05,8.0945]
[1776827833988,45.23,77510.44,0.9,0.05532,3e-05,8.10607]
[1776827834795,45.23,77509.68,0.9,0.05529,3e-05,8.10286]
[1776827835834,45.23,77504.86,0.9,0.05513,3e-05,8.08325]
[1776827836380,45.23,77504.86,0.9,0.05513,3e-05,8.08325]
[1776827841397,45.23,77508.18,0.9,0.05524,3e-05,8.0961]
[1776827846435,45.23,77503.23,0.9,0.05506,3e-05,8.07554]
[1776827851470,45.23,77497.46,0.9,0.05484,3e-05,8.04864]
[1776827851985,45.23,77497.46,0.9,0.05484,3e-05,8.04864]
[1776827856068,45.23,77501.61,0.9,0.05498,3e-05,8.06497]
[1776827856732,45.23,77501.61,0.9,0.05498,3e-05,8.06497]
[1776827857112,45.23,77498.28,0.9,0.05487,3e-05,8.05146]
[1776827857181,45.23,77498.28,0.9,0.05487,3e-05,8.05146]
[1776827858188,45.23,77499.06,0.9,0.05489,3e-05,8.05454]
[1776827861176,45.23,77502.11,0.9,0.05499,3e-05,8.06661]
[1776827861709,45.23,77502.11,0.9,0.05499,3e-05,8.06661]
[1776827861914,45.23,77502.91,0.9,0.05502,3e-05,8.06975]
[1776827867582,45.23,77499.9,0.9,0.05491,3e-05,8.05711]
[1776827871959,45.23,77504.28,0.9,0.05506,3e-05,8.07449]
[1776827873156,45.23,77495.06,0.9,0.05475,3e-05,8.03722]
[1776827878659,45.23,77491.09,0.9,0.05461,3e-05,8.02119]
[1776827883694,45.23,77491.5,0.9,0.05463,3e-05,8.02283]
[1776827888729,45.23,77489.66,0.9,0.05456,3e-05,8.01546]
[1776827893764,45.23,77501.14,0.9,0.05495,3e-05,8.06159]
[1776827898798,45.23,77499.0,0.9,0.05488,3e-05,8.0526]
[1776827903834,45.23,77492.18,0.9,0.05464,3e-05,8.02496]
[1776827904901,45.23,77490.48,0.9,0.05459,3e-05,8.01812]
[1776827907211,45.23,77483.32,0.9,0.05435,3e-05,7.98942]
[1776827912530,45.23,77477.41,0.9,0.05415,3e-05,7.96605]
[1776827916594,45.23,77482.43,0.9,0.0543,3e-05,7.98336]
[1776827921960,45.23,77473.2,0.9,0.054,3e-05,7.94717]
[1776827923781,45.23,77473.2,0.9,0.054,3e-05,7.94717]
[1776827929009,45.23,77462.94,0.9,0.05367,3e-05,7.90739]
[1776827930200,45.23,77462.94,0.9,0.05367,3e-05,7.90739]
[1776827934172,45.23,77463.16,0.9,0.05368,3e-05,7.9091]
[1776827940087,45.24,77467.47,0.9,0.05384,3e-05,7.92754]
[1776827943983,45.24,77466.18,0.9,0.0538,3e-05,7.92288]
[1776827944123,45.24,77466.18,0.9,0.0538,3e-05,7.92288]
[1776827945309,45.24,77462.17,0.9,0.05367,3e-05,7.90705]
[1776827949984,45.24,77449.46,0.9,0.05325,3e-05,7.85771]
[1776827955213,45.24,77450.29,0.9,0.0533,3e-05,7.86265]
[1776827960248,45.25,77436.27,0.9,0.05285,3e-05,7.80889]
[1776827960920,45.25,77436.27,0.9,0.05285,3e-05,7.80889]
[1776827965165,45.25,77439.38,0.9,0.05296,3e-05,7.8226]
[1776827966934,45.25,77439.17,0.9,0.05296,3e-05,7.82245]
[1776827970756,45.25,77438.23,0.9,0.05294,3e-05,7.81976]
[1776827971202,45.25,77441.46,0.9,0.05305,3e-05,7.83288]
[1776827976364,45.26,77452.79,0.9,0.05342,3e-05,7.8763]
[1776827981402,45.26,77454.4,0.9,0.05348,3e-05,7.88384]
[1776827986438,45.26,77446.57,0.9,0.05323,3e-05,7.85413]
[1776827991473,45.27,77446.86,0.9,0.05325,3e-05,7.85669]
[1776827996508,45.27,77446.73,0.9,0.05326,3e-05,7.85755]
[1776828001789,45.27,77443.3,0.9,0.05316,3e-05,7.84506]
[1776828004486,45.27,77434.3,0.9,0.05287,3e-05,7.81036]
[1776828004508,45.27,77434.3,0.9,0.05287,3e-05,7.81036]
[1776828008725,45.28,77448.96,0.9,0.05336,3e-05,7.86966]
[1776828008789,45.28,77453.95,0.9,0.05353,3e-05,7.88974]
[1776828012669,45.28,77465.27,0.9,0.05392,3e-05,7.9368]
[1776828014300,45.28,77472.41,0.9,0.05417,3e-05,7.96654]
[1776828019672,45.29,77478.27,0.9,0.0544,3e-05,7.99319]
[1776828021679,45.29,77475.93,0.9,0.05432,3e-05,7.98433]
[1776828021687,45.29,77476.61,0.9,0.05435,3e-05,7.98759]
[1776828023681,45.29,77475.44,0.9,0.05431,3e-05,7.98296]
[1776828023693,45.29,77475.44,0.9,0.05431,3e-05,7.98296]
[1776828024695,45.29,77475.22,0.9,0.05431,3e-05,7.98213]
[1776828024847,45.29,77475.22,0.9,0.05431,3e-05,7.98213]
[1776828024932,45.29,77474.68,0.9,0.05429,3e-05,7.98002]
[1776828025126,45.29,77474.68,0.9,0.05429,3e-05,7.98002]
[1776828026922,45.29,77475.58,0.9,0.05432,3e-05,7.98417]
[1776828026972,45.29,77475.58,0.9,0.05432,3e-05,7.98417]
[1776828031974,45.3,77474.77,0.9,0.05432,3e-05,7.98363]
[1776828038291,45.31,77470.36,0.9,0.05419,3e-05,7.96675]
[1776828038305,45.31,77470.36,0.9,0.05419,3e-05,7.96675]
[1776828038962,45.31,77469.35,0.9,0.05416,3e-05,7.96328]
[1776828040077,45.31,77468.6,0.9,0.05413,3e-05,7.96037]
[1776828042972,45.31,77459.81,0.9,0.05384,3e-05,7.92551]
[1776828046745,45.31,77442.42,0.9,0.05327,3e-05,7.85721]
[1776828051906,45.32,77445.89,0.9,0.0534,3e-05,7.87274]
[1776828056941,45.32,77451.94,0.9,0.05361,3e-05,7.89783]
[1776828057078,45.32,77451.94,0.9,0.05361,3e-05,7.89783]
[1776828057398,45.32,77451.94,0.9,0.05361,3e-05,7.89783]
[1776828057707,45.32,77451.94,0.9,0.05361,3e-05,7.89783]
[1776828057948,45.32,77452.97,0.9,0.05365,3e-05,7.90213]
[1776828059981,45.32,77457.78,0.9,0.05381,3e-05,7.92196]
[1776828059984,45.32,77457.78,0.9,0.05381,3e-05,7.92196]
[1776828064997,45.33,77474.45,0.9,0.0544,3e-05,7.99231]
[1776828066796,45.33,77481.79,0.9,0.05465,3e-05,8.02227]
[1776828071855,45.33,77477.54,0.9,0.05453,3e-05,8.00769]
[1776828074397,45.34,77474.05,0.9,0.05443,3e-05,7.9952]
[1776828080104,45.34,77473.77,0.9,0.05444,3e-05,7.99715]
[1776828085394,45.35,77477.54,0.9,0.05459,3e-05,8.01472]
[1776828085444,45.35,77477.54,0.9,0.05459,3e-05,8.01472]
[1776828088143,45.35,77494.6,0.9,0.05517,3e-05,8.08409]
[1776828094439,45.36,77497.59,0.9,0.05527,3e-05,8.09509]
[1776828101257,45.36,77496.48,0.9,0.05526,3e-05,8.09332]
[1776828106292,45.37,77496.28,0.9,0.05527,3e-05,8.0942]
[1776828111327,45.37,77494.92,0.9,0.05524,3e-05,8.09039]
[1776828116362,45.37,77491.58,0.9,0.05514,3e-05,8.07866]
[1776828121397,45.38,77492.15,0.9,0.05517,3e-05,8.08273]
[1776828126431,45.38,77495.85,0.9,0.05532,3e-05,8.09969]
[1776828131467,45.38,77497.09,0.9,0.05537,3e-05,8.10629]
[1776828136502,45.39,77496.41,0.9,0.05536,3e-05,8.1051]
[1776828140578,45.39,77496.12,0.9,0.05536,3e-05,8.10487]
[1776828140628,45.39,77495.19,0.9,0.05533,3e-05,8.10143]
[1776828142384,45.39,77485.41,0.9,0.055,3e-05,8.06189]
[1776828142921,45.39,77485.41,0.9,0.055,3e-05,8.06189]
[1776828143008,45.39,77467.39,0.9,0.05439,3e-05,7.98953]
[1776828143511,45.39,77467.39,0.9,0.05439,3e-05,7.98953]
[1776828146378,45.39,77444.04,0.9,0.05361,3e-05,7.89676]
[1776828152236,45.39,77447.09,0.9,0.05371,3e-05,7.90681]
[1776828159664,45.4,77446.64,0.9,0.0537,3e-05,7.90632]
[1776828160380,45.4,77446.64,0.9,0.0537,3e-05,7.90632]
[1776828160631,45.4,77446.64,0.9,0.0537,3e-05,7.90632]
[1776828164422,45.4,77442.9,0.9,0.05358,3e-05,7.89218]
[1776828167719,45.4,77460.25,0.9,0.05417,3e-05,7.9619]
[1776828172383,45.4,77459.51,0.9,0.05415,3e-05,7.95926]
[1776828175984,45.4,77461.97,0.9,0.05423,3e-05,7.96934]
[1776828176074,45.4,77462.97,0.9,0.05426,3e-05,7.9734]
[1776828177198,45.4,77462.97,0.9,0.05426,3e-05,7.9734]
[1776828178051,45.4,77466.74,0.9,0.05439,3e-05,7.98901]
[1776828183832,45.41,77479.67,0.9,0.05486,3e-05,8.04404]
[1776828188094,45.41,77473.07,0.9,0.05465,3e-05,8.0189]
[1776828190603,45.41,77471.78,0.9,0.05462,3e-05,8.01514]
[1776828190645,45.41,77471.78,0.9,0.05462,3e-05,8.01514]
[1776828190881,45.41,77467.29,0.9,0.05447,3e-05,7.99764]
[1776828194177,45.41,77454.96,0.9,0.05406,3e-05,7.94848]
[1776828198419,45.42,77449.06,0.9,0.05386,3e-05,7.92556]
[1776828198437,45.42,77449.06,0.9,0.05386,3e-05,7.92556]
[1776828203972,45.42,77458.2,0.9,0.05417,3e-05,7.96247]
[1776828209007,45.42,77458.54,0.9,0.05419,3e-05,7.96416]
[1776828214043,45.42,77458.57,0.9,0.05417,3e-05,7.96146]
[1776828214994,45.42,77458.57,0.9,0.05417,3e-05,7.96146]
[1776828220088,45.42,77465.2,0.9,0.0544,3e-05,7.9883]
[1776828220623,45.42,77465.2,0.9,0.0544,3e-05,7.9883]
[1776828221095,45.42,77468.36,0.9,0.0545,3e-05,8.00096]
[1776828226129,45.42,77473.44,0.9,0.05469,3e-05,8.02362]
[1776828228499,45.43,77481.48,0.9,0.05497,3e-05,8.0567]
[1776828229152,45.43,77481.19,0.9,0.05497,3e-05,8.05592]
[1776828230286,45.43,77482.04,0.9,0.05499,3e-05,8.05923]
[1776828231166,45.43,77479.91,0.9,0.05493,3e-05,8.05106]
[1776828236201,45.43,77482.63,0.9,0.05503,3e-05,8.06393]
[1776828241236,45.44,77484.34,0.9,0.05511,3e-05,8.07267]
[1776828246271,45.44,77487.74,0.9,0.05524,3e-05,8.08806]
[1776828252313,45.44,77486.27,0.9,0.05521,3e-05,8.08412]
[1776828257533,45.45,77486.66,0.9,0.05523,3e-05,8.08702]
[1776828259361,45.45,77502.86,0.9,0.05579,3e-05,8.15329]
[1776828261474,45.45,77502.87,0.9,0.05579,3e-05,8.15355]
[1776828263163,45.45,77506.78,0.9,0.05593,3e-05,8.16959]
[1776828263170,45.45,77506.78,0.9,0.05593,3e-05,8.16959]
[1776828264310,45.45,77510.95,0.9,0.05607,3e-05,8.18685]
[1776828270440,45.45,77521.76,0.9,0.05645,3e-05,8.23156]
[1776828275618,45.45,77518.05,0.9,0.05631,3e-05,8.21367]
[1776828275905,45.45,77518.05,0.9,0.05631,3e-05,8.21367]
[1776828275947,45.45,77519.34,0.9,0.05635,3e-05,8.21915]
[1776828278137,45.45,77510.78,0.9,0.05606,3e-05,8.18441]
[1776828279937,45.45,77503.4,0.9,0.0558,3e-05,8.15387]
[1776828280014,45.45,77503.4,0.9,0.0558,3e-05,8.15387]
[1776828280039,45.45,77502.73,0.9,0.05577,3e-05,8.15066]
[1776828285546,45.45,77502.2,0.9,0.05577,3e-05,8.14975]
[1776828290593,45.46,77503.98,0.9,0.05584,3e-05,8.15813]
[1776828292279,45.46,77503.98,0.9,0.05584,3e-05,8.15813]
[1776828295085,45.46,77504.08,0.9,0.05585,3e-05,8.15946]
[1776828298175,45.46,77503.66,0.9,0.05584,3e-05,8.15846]
[1776828303684,45.46,77518.69,0.9,0.05637,3e-05,8.22091]
[1776828308719,45.46,77518.5,0.9,0.05637,3e-05,8.22079]
[1776828313754,45.47,77518.67,0.9,0.05638,3e-05,8.22214]
[1776828318789,45.47,77519.9,0.9,0.05643,3e-05,8.22775]
[1776828323827,45.47,77517.55,0.9,0.05635,3e-05,8.21879]
[1776828329110,45.47,77518.29,0.9,0.05638,3e-05,8.22231]
[1776828329997,45.47,77517.38,0.9,0.05635,3e-05,8.21873]
[1776828330209,45.47,77546.2,0.9,0.05735,3e-05,8.33641]
[1776828333349,45.47,77563.04,0.9,0.05791,4e-05,8.40069]
[1776828338932,45.46,77553.27,0.9,0.05753,3e-05,8.35711]
[1776828343967,45.45,77541.54,0.9,0.05707,3e-05,8.30243]
[1776828349002,45.44,77545.11,0.9,0.05717,3e-05,8.31485]
[1776828351677,45.44,77543.28,0.9,0.0571,3e-05,8.3065]
[1776828352085,45.44,77543.28,0.9,0.0571,3e-05,8.3065]
[1776828358133,45.43,77542.25,0.9,0.05704,3e-05,8.29935]
[1776828361261,45.43,77560.7,0.9,0.05767,4e-05,8.37373]
[1776828366189,45.37,77578.8,0.9,0.05807,4e-05,8.42093]
[1776828371223,45.31,77576.32,0.9,0.05774,4e-05,8.38339]
[1776828376262,45.3,77590.91,0.9,0.05819,4e-05,8.43644]
[1776828377385,45.3,77590.91,0.9,0.05819,4e-05,8.43644]
[1776828378276,45.3,77599.98,0.9,0.05851,4e-05,8.47327]
[1776828378585,45.3,77599.98,0.9,0.05851,4e-05,8.47327]
[1776828378643,45.3,77599.98,0.9,0.05851,4e-05,8.47327]
[1776828378698,45.3,77599.98,0.9,0.05851,4e-05,8.47327]
[1776828379419,45.3,77599.98,0.9,0.05851,4e-05,8.47327]
[1776828380180,45.3,77605.74,0.9,0.05871,4e-05,8.49699]
[1776828380319,45.3,77605.74,0.9,0.05871,4e-05,8.49699]
[1776828380642,45.3,77609.41,0.9,0.05884,4e-05,8.512]
[1776828386331,45.29,77600.52,0.9,0.05851,4e-05,8.47354]
[1776828387222,45.29,77600.52,0.9,0.05851,4e-05,8.47354]
[1776828387278,45.29,77600.52,0.9,0.05851,4e-05,8.47354]
[1776828387291,45.29,77600.52,0.9,0.05851,4e-05,8.47354]
[1776828387339,45.29,77590.02,0.9,0.05814,4e-05,8.4298]
[1776828387948,45.29,77590.02,0.9,0.05814,4e-05,8.4298]
[1776828388990,45.29,77586.49,0.9,0.05801,4e-05,8.41458]
[1776828394352,45.28,77582.5,0.9,0.05782,4e-05,8.392]
[1776828395265,45.28,77582.57,0.9,0.05782,4e-05,8.39173]
[1776828395396,45.28,77582.5,0.9,0.05781,4e-05,8.39088]
[1776828400095,45.28,77583.01,0.9,0.05783,4e-05,8.3927]
[1776828402844,45.28,77581.68,0.9,0.05778,4e-05,8.38699]
[1776828408487,45.28,77572.29,0.9,0.05745,4e-05,8.34816]
[1776828413521,45.28,77573.09,0.9,0.05747,4e-05,8.35139]
[1776828418557,45.28,77573.19,0.9,0.05748,4e-05,8.35173]
[1776828423593,45.28,77572.65,0.9,0.05746,4e-05,8.34944]
[1776828427421,45.28,77573.2,0.9,0.05748,4e-05,8.35168]
[1776828433191,45.28,77573.28,0.9,0.05748,4e-05,8.35189]
[1776828435723,45.28,77573.27,0.9,0.05748,4e-05,8.35181]
[1776828441718,45.28,77572.54,0.9,0.05745,4e-05,8.34871]
[1776828443033,45.28,77572.54,0.9,0.05745,4e-05,8.34871]
[1776828443549,45.28,77572.36,0.9,0.05744,4e-05,8.34794]
[1776828444265,45.28,77572.36,0.9,0.05744,4e-05,8.34794]
[1776828444501,45.28,77567.54,0.9,0.05727,3e-05,8.32768]
[1776828444506,45.28,77567.54,0.9,0.05727,3e-05,8.32768]
[1776828444545,45.28,77567.54,0.9,0.05727,3e-05,8.32768]
[1776828445266,45.28,77567.54,0.9,0.05727,3e-05,8.32768]
[1776828445297,45.28,77558.73,0.9,0.05696,3e-05,8.29106]
[1776828449435,45.27,77557.55,0.9,0.0569,3e-05,8.28459]
[1776828449443,45.27,77564.41,0.9,0.05713,3e-05,8.31112]
[1776828454809,45.27,77573.38,0.9,0.05741,4e-05,8.3428]
[1776828459845,45.26,77571.84,0.9,0.05733,4e-05,8.33435]
[1776828464880,45.26,77571.74,0.9,0.05731,4e-05,8.33146]
[1776828467187,45.26,77573.51,0.9,0.05737,4e-05,8.33833]
[1776828467211,45.26,77573.51,0.9,0.05737,4e-05,8.33833]
[1776828467251,45.26,77570.77,0.9,0.05727,3e-05,8.32665]
[1776828472778,45.25,77568.22,0.9,0.05714,3e-05,8.31184]
[1776828474968,45.24,77561.78,0.9,0.0569,3e-05,8.28374]
[1776828476670,45.24,77542.16,0.9,0.05621,3e-05,8.202]
[1776828482002,45.23,77545.03,0.9,0.05627,3e-05,8.20967]
[1776828487036,45.22,77544.3,0.9,0.05622,3e-05,8.20332]
[1776828488910,45.22,77544.29,0.9,0.05621,3e-05,8.20261]
[1776828494702,45.21,77542.79,0.9,0.05612,3e-05,8.19253]
[1776828499387,45.21,77539.63,0.9,0.05599,3e-05,8.17715]
[1776828505562,45.2,77553.82,0.9,0.05644,3e-05,8.23018]
[1776828511205,45.19,77556.58,0.9,0.05648,3e-05,8.23399]
[1776828512384,45.19,77556.58,0.9,0.05648,3e-05,8.23399]
[1776828518254,45.18,77565.82,0.9,0.05676,3e-05,8.26661]
[1776828523289,45.17,77563.32,0.9,0.05664,3e-05,8.25259]
[1776828528324,45.16,77562.26,0.9,0.05657,3e-05,8.24453]
[1776828533362,45.15,77554.81,0.9,0.05628,3e-05,8.21045]
[1776828534107,45.15,77554.81,0.9,0.05628,3e-05,8.21045]
[1776828535006,45.15,77546.63,0.9,0.05599,3e-05,8.17638]
[1776828540411,45.15,77534.0,0.9,0.05552,3e-05,8.1216]
[1776828545446,45.14,77533.98,0.9,0.0555,3e-05,8.11887]
[1776828548558,45.14,77538.8,0.9,0.05566,3e-05,8.13739]
[1776828558537,45.12,77537.58,0.9,0.05556,3e-05,8.12638]
[1776828563580,45.12,77537.12,0.9,0.05552,3e-05,8.12179]
[1776828567076,45.12,77537.12,0.9,0.05551,3e-05,8.12019]
[1776828568512,45.11,77537.03,0.9,0.0555,3e-05,8.11929]
[1776828573651,45.11,77549.95,0.9,0.0559,3e-05,8.16514]
[1776828578686,45.1,77548.46,0.9,0.05582,3e-05,8.1561]
[1776828584275,45.1,77550.08,0.9,0.05585,3e-05,8.16035]
[1776828589765,45.09,77543.2,0.9,0.05558,3e-05,8.12838]
[1776828594800,45.08,77546.11,0.9,0.05566,3e-05,8.13754]
[1776828599835,45.08,77545.38,0.9,0.05561,3e-05,8.13187]
[1776828604870,45.07,77555.54,0.9,0.05594,3e-05,8.17046]
[1776828609904,45.06,77541.27,0.9,0.05542,3e-05,8.10945]
[1776828612307,45.06,77538.24,0.9,0.05531,3e-05,8.09664]
[1776828613006,45.06,77533.24,0.9,0.05513,3e-05,8.0754]
[1776828617539,45.06,77531.07,0.9,0.05504,3e-05,8.06493]
[1776828618018,45.06,77527.0,0.9,0.0549,3e-05,8.04804]
[1776828618695,45.06,77522.44,0.9,0.05475,3e-05,8.0296]
[1776828618771,45.06,77522.44,0.9,0.05475,3e-05,8.0296]
[1776828621925,45.05,77504.7,0.9,0.05414,3e-05,7.95709]
[1776828623406,45.05,77501.83,0.9,0.05404,3e-05,7.94531]
[1776828624203,45.05,77495.58,0.9,0.05383,3e-05,7.91979]
[1776828624620,45.05,77495.58,0.9,0.05383,3e-05,7.91979]
[1776828624621,45.05,77481.74,0.9,0.05336,3e-05,7.86426]
[1776828625279,45.05,77481.74,0.9,0.05336,3e-05,7.86426]
[1776828627151,45.05,77466.36,0.9,0.05284,3e-05,7.80188]
[1776828627505,45.05,77466.36,0.9,0.05284,3e-05,7.80188]
[1776828630263,45.05,77445.14,0.9,0.05214,3e-05,7.71694]
[1776828633372,45.04,77446.09,0.9,0.05214,3e-05,7.71609]
[1776828633622,45.04,77446.09,0.9,0.05214,3e-05,7.71609]
[1776828636846,45.03,77455.54,0.9,0.05241,3e-05,7.74881]
[1776828639389,45.03,77454.08,0.9,0.05235,3e-05,7.74174]
[1776828640655,45.03,77454.68,0.9,0.05236,3e-05,7.7437]
[1776828646164,45.02,77456.41,0.9,0.0524,3e-05,7.74773]
[1776828651284,45.02,77455.9,0.9,0.05236,3e-05,7.74395]
[1776828655640,45.02,77450.99,0.9,0.05219,3e-05,7.72288]
[1776828658014,45.01,77462.12,0.9,0.05254,3e-05,7.76561]
[1776828661726,45.01,77462.52,0.9,0.05254,3e-05,7.76527]
[1776828661738,45.01,77462.52,0.9,0.05254,3e-05,7.76527]
[1776828667433,45.0,77464.16,0.9,0.05257,3e-05,7.76935]
[1776828673354,45.0,77467.04,0.9,0.05264,3e-05,7.7772]
[1776828678389,44.99,77465.77,0.9,0.05258,3e-05,7.76965]
[1776828683423,44.99,77466.62,0.9,0.05258,3e-05,7.77049]
[1776828688459,44.98,77468.06,0.9,0.05261,3e-05,7.77366]
[1776828693494,44.98,77460.66,0.9,0.05232,3e-05,7.73871]
[1776828698529,44.97,77447.07,0.9,0.05186,3e-05,7.68307]
[1776828703565,44.97,77455.13,0.9,0.05211,3e-05,7.71293]
[1776828708599,44.96,77453.21,0.9,0.05203,3e-05,7.70339]
[1776828713634,44.96,77445.12,0.9,0.05175,3e-05,7.66969]
[1776828718669,44.95,77450.93,0.9,0.05192,3e-05,7.6908]
[1776828719302,44.95,77450.93,0.9,0.05192,3e-05,7.6908]
[1776828720046,44.95,77449.17,0.9,0.05186,3e-05,7.68349]
[1776828722516,44.95,77449.72,0.9,0.05188,3e-05,7.68494]
[1776828723032,44.95,77448.31,0.9,0.05183,3e-05,7.67903]
[1776828728741,44.94,77453.06,0.9,0.05194,3e-05,7.69255]
[1776828732124,44.94,77454.21,0.9,0.05196,3e-05,7.69596]
[1776828734004,44.94,77454.41,0.9,0.05196,3e-05,7.69599]
[1776828735397,44.94,77455.41,0.9,0.05199,3e-05,7.69955]
[1776828735403,44.94,77455.41,0.9,0.05199,3e-05,7.69955]
[1776828735483,44.94,77455.41,0.9,0.05199,3e-05,7.69955]
[1776828736740,44.93,77455.22,0.9,0.05198,3e-05,7.69842]
[1776828737009,44.93,77454.46,0.9,0.05196,3e-05,7.69503]
[1776828737268,44.93,77454.46,0.9,0.05196,3e-05,7.69503]
[1776828738312,44.93,77451.82,0.9,0.05187,3e-05,7.68423]
[1776828742172,44.93,77453.03,0.9,0.0519,3e-05,7.6879]
[1776828742515,44.93,77453.03,0.9,0.0519,3e-05,7.6879]
[1776828747875,44.93,77451.42,0.9,0.05182,3e-05,7.67905]
[1776828752910,44.92,77448.17,0.9,0.05168,3e-05,7.66138]
[1776828757945,44.92,77440.41,0.9,0.05142,3e-05,7.62942]
[1776828762980,44.92,77441.79,0.9,0.05145,3e-05,7.63354]
[1776828768017,44.91,77440.92,0.9,0.05141,3e-05,7.62882]
[1776828773086,44.91,77441.11,0.9,0.05141,3e-05,7.62855]
[1776828773274,44.91,77441.11,0.9,0.05141,3e-05,7.62855]
[1776828774472,44.91,77439.32,0.9,0.05135,3e-05,7.62101]
[1776828780108,44.91,77442.42,0.9,0.05144,3e-05,7.63179]
[1776828785145,44.9,77446.64,0.9,0.05156,3e-05,7.64714]
[1776828790182,44.9,77442.28,0.9,0.05141,3e-05,7.62866]
[1776828792489,44.9,77438.56,0.9,0.05129,3e-05,7.6138]
[1776828798238,44.9,77430.46,0.9,0.05101,3e-05,7.58057]
[1776828803273,44.9,77429.07,0.9,0.05096,3e-05,7.57436]
[1776828808308,44.89,77430.15,0.9,0.05099,3e-05,7.5778]
[1776828813343,44.89,77429.61,0.9,0.05095,3e-05,7.5718]
[1776828818378,44.89,77428.39,0.9,0.0509,3e-05,7.56628]
[1776828823413,44.89,77431.01,0.9,0.05098,3e-05,7.57585]
[1776828828448,44.89,77444.67,0.9,0.05142,3e-05,7.62866]
[1776828833483,44.88,77449.14,0.9,0.05155,3e-05,7.64497]
[1776828838518,44.88,77448.86,0.9,0.05153,3e-05,7.64255]
[1776828839449,44.88,77448.86,0.9,0.05153,3e-05,7.64255]
[1776828844560,44.88,77453.23,0.9,0.05166,3e-05,7.65807]
[1776828846217,44.88,77450.63,0.9,0.05157,3e-05,7.64753]
[1776828846680,44.88,77450.63,0.9,0.05157,3e-05,7.64753]
[1776828851915,44.87,77452.53,0.9,0.05162,3e-05,7.65363]
[1776828857010,44.87,77459.98,0.9,0.05185,3e-05,7.68131]
[1776828859235,44.87,77469.77,0.9,0.05216,3e-05,7.71931]
[1776828864700,44.86,77467.1,0.9,0.05206,3e-05,7.70641]
[1776828869052,44.86,77467.74,0.9,0.05206,3e-05,7.70739]
[1776828874770,44.86,77468.12,0.9,0.05204,3e-05,7.70343]
[1776828878946,44.85,77468.0,0.9,0.05202,3e-05,7.70178]
[1776828881086,44.85,77465.93,0.9,0.05195,3e-05,7.69244]
[1776828882460,44.85,77466.09,0.9,0.05195,3e-05,7.69269]
[1776828884886,44.85,77460.81,0.9,0.05177,3e-05,7.67107]
[1776828890882,44.84,77440.18,0.9,0.05108,3e-05,7.58817]
[1776828895917,44.84,77439.72,0.9,0.05106,3e-05,7.58534]
[1776828895970,44.84,77439.72,0.9,0.05106,3e-05,7.58534]
[1776828901959,44.84,77437.88,0.9,0.05099,3e-05,7.57698]
[1776828906994,44.84,77433.93,0.9,0.05086,3e-05,7.56065]
[1776828910437,44.84,77435.96,0.9,0.05092,3e-05,7.56828]
[1776828916060,44.84,77437.5,0.9,0.05096,3e-05,7.57318]
[1776828921095,44.83,77437.44,0.9,0.05095,3e-05,7.57212]
[1776828926130,44.83,77434.52,0.9,0.05085,3e-05,7.5599]
[1776828931165,44.83,77437.49,0.9,0.05092,3e-05,7.56769]
[1776828934597,44.83,77437.45,0.9,0.05092,3e-05,7.56737]
[1776828940228,44.83,77446.6,0.9,0.0512,3e-05,7.60175]
[1776828945264,44.82,77446.02,0.9,0.05117,3e-05,7.59843]
[1776828946036,44.82,77446.02,0.9,0.05117,3e-05,7.59843]
[1776828951306,44.82,77454.37,0.9,0.05143,3e-05,7.62993]
[1776828956345,44.82,77448.03,0.9,0.05122,3e-05,7.60377]
[1776828961380,44.82,77447.23,0.9,0.05118,3e-05,7.59932]
[1776828964524,44.82,77449.38,0.9,0.05125,3e-05,7.60734]
[1776828970443,44.81,77459.52,0.9,0.05156,3e-05,7.64535]
[1776828974296,44.81,77461.16,0.9,0.05161,3e-05,7.65093]
[1776828979506,44.81,77461.7,0.9,0.05161,3e-05,7.65129]
[1776828984541,44.8,77461.85,0.9,0.0516,3e-05,7.65038]
[1776828989576,44.8,77461.21,0.9,0.05157,3e-05,7.64638]
[1776828994611,44.8,77460.61,0.9,0.05152,3e-05,7.63948]
[1776828999646,44.79,77461.51,0.9,0.05153,3e-05,7.64162]
[1776829004681,44.79,77461.71,0.9,0.05153,3e-05,7.641]
[1776829009716,44.79,77450.56,0.9,0.05115,3e-05,7.59579]
[1776829014751,44.78,77449.04,0.9,0.0511,3e-05,7.58876]
[1776829019746,44.78,77455.96,0.9,0.05131,3e-05,7.61516]
[1776829025828,44.78,77464.14,0.9,0.05156,3e-05,7.64551]
[1776829029062,44.78,77464.06,0.9,0.05156,3e-05,7.64461]
[1776829038919,44.77,77460.04,0.9,0.0514,3e-05,7.62575]
[1776829043954,44.77,77460.33,0.9,0.0514,3e-05,7.62559]
[1776829048989,44.77,77460.92,0.9,0.05141,3e-05,7.62661]
[1776829060067,44.76,77461.16,0.9,0.05137,3e-05,7.62165]
[1776829065101,44.76,77452.33,0.9,0.05107,3e-05,7.58576]
[1776829070137,44.75,77452.42,0.9,0.05107,3e-05,7.58517]
[1776829075819,44.75,77453.4,0.9,0.0511,3e-05,7.58844]
[1776829081216,44.75,77442.62,0.9,0.05074,3e-05,7.54482]
[1776829086251,44.75,77446.68,0.9,0.05086,3e-05,7.56008]
[1776829091287,44.75,77445.26,0.9,0.05081,3e-05,7.55386]
[1776829096322,44.75,77444.06,0.9,0.05077,3e-05,7.54866]
[1776829101357,44.75,77445.73,0.9,0.05082,3e-05,7.55456]
[1776829106392,44.74,77445.95,0.9,0.05082,3e-05,7.55487]
[1776829111427,44.74,77446.25,0.9,0.0508,3e-05,7.55238]
[1776829116462,44.74,77445.11,0.9,0.05076,3e-05,7.54733]
[1776829121496,44.74,77446.13,0.9,0.05079,3e-05,7.55079]
[1776829124658,44.74,77446.93,0.9,0.05081,3e-05,7.5537]
[1776829130560,44.74,77450.95,0.9,0.05094,3e-05,7.56836]
[1776829135594,44.74,77457.34,0.9,0.05114,3e-05,7.59269]
[1776829137769,44.74,77458.74,0.9,0.05118,3e-05,7.59801]
[1776829137927,44.74,77458.74,0.9,0.05118,3e-05,7.59801]
[1776829143650,44.73,77459.91,0.9,0.05121,3e-05,7.60115]
[1776829148686,44.73,77456.3,0.9,0.05108,3e-05,7.58598]
[1776829153721,44.73,77454.46,0.9,0.05101,3e-05,7.57791]
[1776829158756,44.73,77452.82,0.9,0.05095,3e-05,7.57075]
[1776829163792,44.73,77455.94,0.9,0.05105,3e-05,7.58222]
[1776829165704,44.73,77456.29,0.9,0.05106,3e-05,7.58343]
[1776829170841,44.72,77455.05,0.9,0.05101,3e-05,7.57756]
[1776829175876,44.72,77454.25,0.9,0.05096,3e-05,7.57058]
[1776829180910,44.72,77451.84,0.9,0.05087,3e-05,7.56044]
[1776829185946,44.72,77450.39,0.9,0.05082,3e-05,7.55418]
[1776829188663,44.72,77450.08,0.9,0.05081,3e-05,7.55273]
[1776829194162,44.72,77450.0,0.9,0.0508,3e-05,7.55186]
[1776829195339,44.72,77449.92,0.9,0.0508,3e-05,7.55133]
[1776829196016,44.72,77448.07,0.9,0.05073,3e-05,7.54352]
[1776829197437,44.71,77446.43,0.9,0.05068,3e-05,7.53655]
[1776829198029,44.71,77446.71,0.9,0.05069,3e-05,7.53757]
[1776829201448,44.71,77446.66,0.9,0.05068,3e-05,7.53715]
[1776829202058,44.71,77446.2,0.9,0.05066,3e-05,7.53482]
[1776829203970,44.71,77446.04,0.9,0.05065,3e-05,7.53366]
[1776829204071,44.71,77446.63,0.9,0.05067,3e-05,7.53545]
[1776829209106,44.71,77446.82,0.9,0.05067,3e-05,7.53584]
[1776829214145,44.71,77452.92,0.9,0.05086,3e-05,7.55926]
[1776829219179,44.71,77451.23,0.9,0.0508,3e-05,7.55208]
[1776829224215,44.71,77453.21,0.9,0.05086,3e-05,7.55933]
[1776829229251,44.7,77463.9,0.9,0.05121,3e-05,7.60072]
[1776829234286,44.7,77457.02,0.9,0.05096,3e-05,7.5697]
[1776829239327,44.7,77455.79,0.9,0.05091,3e-05,7.56412]
[1776829244356,44.7,77453.95,0.9,0.05084,3e-05,7.55626]
[1776829249391,44.7,77453.6,0.9,0.05083,3e-05,7.55431]
[1776829254426,44.7,77453.15,0.9,0.05081,3e-05,7.55201]
[1776829259463,44.7,77454.7,0.9,0.05086,3e-05,7.55757]
[1776829261764,44.7,77472.82,0.9,0.05144,3e-05,7.62841]
[1776829262751,44.7,77472.82,0.9,0.05144,3e-05,7.62841]
[1776829263185,44.7,77472.82,0.9,0.05144,3e-05,7.62841]
[1776829264115,44.69,77483.58,0.9,0.05179,3e-05,7.67067]
[1776829265042,44.69,77488.93,0.9,0.05196,3e-05,7.69155]
[1776829266682,44.69,77488.1,0.9,0.05193,3e-05,7.68793]
[1776829272157,44.69,77489.42,0.9,0.05196,3e-05,7.69153]
[1776829272480,44.69,77487.15,0.9,0.05188,3e-05,7.68187]
[1776829274966,44.69,77485.79,0.9,0.05183,3e-05,7.67616]
[1776829277775,44.69,77487.11,0.9,0.05187,3e-05,7.68046]
[1776829278088,44.69,77487.11,0.9,0.05187,3e-05,7.68046]
[1776829284109,44.68,77497.55,0.9,0.0522,3e-05,7.7199]
[1776829289624,44.68,77498.53,0.9,0.05221,3e-05,7.72155]
[1776829294714,44.67,77499.66,0.9,0.05221,3e-05,7.72066]
[1776829299749,44.67,77502.77,0.9,0.05229,3e-05,7.73075]
[1776829304784,44.66,77502.69,0.9,0.05227,3e-05,7.72851]
[1776829309819,44.66,77502.98,0.9,0.05227,3e-05,7.72778]
[1776829314854,44.65,77502.83,0.9,0.05225,3e-05,7.72533]
[1776829319890,44.65,77502.48,0.9,0.05222,3e-05,7.72212]
[1776829324926,44.65,77503.05,0.9,0.05222,3e-05,7.72258]
[1776829329961,44.64,77503.21,0.9,0.05221,3e-05,7.7214]
[1776829334997,44.64,77502.89,0.9,0.05219,3e-05,7.7183]
[1776829340035,44.63,77503.21,0.9,0.05218,3e-05,7.71773]
[1776829345070,44.63,77503.32,0.9,0.05217,3e-05,7.7163]
[1776829350105,44.63,77505.41,0.9,0.05222,3e-05,7.72268]
[1776829350793,44.63,77505.41,0.9,0.05222,3e-05,7.72268]
[1776829356147,44.62,77506.42,0.9,0.05221,3e-05,7.72125]
[1776829356464,44.62,77506.42,0.9,0.05221,3e-05,7.72125]
[1776829359785,44.62,77503.91,0.9,0.05212,3e-05,7.71007]
[1776829361870,44.62,77520.93,0.9,0.05268,3e-05,7.77722]
[1776829367227,44.61,77536.29,0.9,0.05316,3e-05,7.83552]
[1776829370080,44.61,77537.33,0.9,0.05319,3e-05,7.83856]
[1776829372143,44.61,77542.27,0.9,0.05335,3e-05,7.85727]
[1776829372295,44.61,77542.27,0.9,0.05335,3e-05,7.85727]
[1776829372388,44.61,77542.27,0.9,0.05335,3e-05,7.85727]
[1776829378305,44.6,77538.22,0.9,0.05317,3e-05,7.83685]
[1776829380284,44.6,77537.58,0.9,0.05315,3e-05,7.8337]
[1776829385354,44.59,77537.67,0.9,0.05312,3e-05,7.83066]
[1776829390389,44.58,77537.7,0.9,0.0531,3e-05,7.82799]
[1776829395425,44.58,77536.43,0.9,0.05303,3e-05,7.82013]
[1776829400460,44.57,77537.67,0.9,0.05305,3e-05,7.82243]
[1776829402476,44.57,77538.17,0.9,0.05306,3e-05,7.8239]
[1776829402826,44.57,77538.17,0.9,0.05306,3e-05,7.8239]
[1776829403068,44.57,77538.17,0.9,0.05306,3e-05,7.8239]
[1776829403484,44.57,77562.69,0.9,0.05388,3e-05,7.92177]
[1776829404491,44.57,77580.49,0.9,0.05448,3e-05,7.99339]
[1776829404853,44.57,77580.49,0.9,0.05448,3e-05,7.99339]
[1776829407485,44.56,77583.58,0.9,0.05458,3e-05,8.00516]
[1776829412250,44.56,77577.08,0.9,0.05432,3e-05,7.97447]
[1776829418434,44.55,77572.47,0.9,0.05411,3e-05,7.94802]
[1776829425887,44.53,77572.41,0.9,0.05405,3e-05,7.9419]
[1776829431681,44.52,77570.21,0.9,0.05394,3e-05,7.92808]
[1776829433034,44.52,77570.21,0.9,0.05394,3e-05,7.92808]
[1776829436360,44.52,77569.35,0.9,0.05389,3e-05,7.92257]
[1776829438830,44.51,77572.09,0.9,0.05396,3e-05,7.93163]
[1776829444773,44.5,77575.79,0.9,0.05405,3e-05,7.94189]
[1776829449010,44.5,77574.94,0.9,0.054,3e-05,7.93635]
[1776829454843,44.49,77573.99,0.9,0.05393,3e-05,7.92772]
[1776829459877,44.48,77573.27,0.9,0.05388,3e-05,7.92147]
[1776829465309,44.48,77574.13,0.9,0.05388,3e-05,7.92235]
[1776829470955,44.47,77573.06,0.9,0.05381,3e-05,7.91349]
[1776829474214,44.46,77572.2,0.9,0.05375,3e-05,7.90558]
[1776829474245,44.46,77572.2,0.9,0.05375,3e-05,7.90558]
[1776829474488,44.46,77572.2,0.9,0.05375,3e-05,7.90558]
[1776829474509,44.46,77572.2,0.9,0.05375,3e-05,7.90558]
[1776829475991,44.46,77550.44,0.9,0.05299,3e-05,7.81524]
[1776829478089,44.46,77554.33,0.9,0.05312,3e-05,7.83044]
[1776829480363,44.46,77561.38,0.9,0.05335,3e-05,7.85785]
[1776829482033,44.45,77592.43,0.9,0.05439,3e-05,7.98226]
[1776829483761,44.45,77594.32,0.9,0.05445,3e-05,7.98924]
[1776829489448,44.44,77593.87,0.9,0.0544,3e-05,7.98368]
[1776829495124,44.43,77592.75,0.9,0.05432,3e-05,7.97398]
[1776829500159,44.43,77593.67,0.9,0.05432,3e-05,7.97409]
[1776829505194,44.42,77593.78,0.9,0.05429,3e-05,7.9709]
[1776829505601,44.42,77593.78,0.9,0.05429,3e-05,7.9709]
[1776829511236,44.41,77603.69,0.9,0.05459,3e-05,8.00696]
[1776829515088,44.4,77604.66,0.9,0.05461,3e-05,8.00858]
[1776829517340,44.4,77615.86,0.9,0.05498,3e-05,8.05292]
[1776829521220,44.39,77630.75,0.9,0.05547,3e-05,8.11075]
[1776829521887,44.39,77620.9,0.9,0.05512,3e-05,8.06924]
[1776829527465,44.38,77608.92,0.9,0.05467,3e-05,8.01636]
[1776829533390,44.37,77602.23,0.9,0.05438,3e-05,7.98068]
[1776829538425,44.36,77611.54,0.9,0.05466,3e-05,8.01513]
[1776829539886,44.36,77609.66,0.9,0.05459,3e-05,8.00666]
[1776829545083,44.35,77597.62,0.9,0.05415,3e-05,7.95377]
[1776829549256,44.35,77573.21,0.9,0.0533,3e-05,7.85227]
[1776829555545,44.34,77574.4,0.9,0.05331,3e-05,7.85368]
[1776829560580,44.34,77574.07,0.9,0.05328,3e-05,7.84981]
[1776829560883,44.34,77574.07,0.9,0.05328,3e-05,7.84981]
[1776829564259,44.33,77578.03,0.9,0.0534,3e-05,7.86432]
[1776829568097,44.33,77565.8,0.9,0.05297,3e-05,7.8128]
[1776829569450,44.33,77564.02,0.9,0.0529,3e-05,7.80517]
[1776829570600,44.33,77561.88,0.9,0.05283,3e-05,7.7961]
[1776829572664,44.33,77544.66,0.9,0.05224,3e-05,7.72569]
[1776829575094,44.33,77543.52,0.9,0.0522,3e-05,7.72081]
[1776829579603,44.32,77531.99,0.9,0.05181,3e-05,7.67356]
[1776829585520,44.32,77524.22,0.9,0.05154,3e-05,7.64129]
[1776829590213,44.32,77521.89,0.9,0.05146,3e-05,7.63136]
[1776829595825,44.32,77527.77,0.9,0.05162,3e-05,7.65049]
[1776829600860,44.31,77528.56,0.9,0.05164,3e-05,7.65267]
[1776829605896,44.31,77524.75,0.9,0.05151,3e-05,7.63655]
[1776829606749,44.31,77524.75,0.9,0.05151,3e-05,7.63655]
[1776829611946,44.31,77523.99,0.9,0.05147,3e-05,7.63252]
[1776829616986,44.31,77521.55,0.9,0.05139,3e-05,7.62207]
[1776829622017,44.31,77527.78,0.9,0.05159,3e-05,7.64611]
[1776829627052,44.3,77529.83,0.9,0.05165,3e-05,7.6533]
[1776829632086,44.3,77522.06,0.9,0.05138,3e-05,7.62139]
[1776829637519,44.3,77531.15,0.9,0.05168,3e-05,7.65697]
[1776829637550,44.3,77531.15,0.9,0.05168,3e-05,7.65697]
[1776829643164,44.3,77536.28,0.9,0.05183,3e-05,7.67555]
[1776829648199,44.29,77534.58,0.9,0.05176,3e-05,7.66754]
[1776829651308,44.29,77534.46,0.9,0.05175,3e-05,7.66658]
[1776829653193,44.29,77553.04,0.9,0.05235,3e-05,7.73738]
[1776829659276,44.29,77554.08,0.9,0.05236,3e-05,7.73903]
[1776829664311,44.28,77553.93,0.9,0.05234,3e-05,7.7366]
[1776829667096,44.28,77554.23,0.9,0.05234,3e-05,7.73707]
[1776829672367,44.28,77550.78,0.9,0.05221,3e-05,7.72101]
[1776829677402,44.27,77548.61,0.9,0.05212,3e-05,7.71066]
[1776829682437,44.27,77557.0,0.9,0.05239,3e-05,7.7427]
[1776829687471,44.27,77553.51,0.9,0.05226,3e-05,7.72685]
[1776829690492,44.26,77537.26,0.9,0.05171,3e-05,7.66075]
[1776829695547,44.26,77537.49,0.9,0.05171,3e-05,7.6607]
[1776829699557,44.26,77514.39,0.9,0.05094,3e-05,7.56785]
[1776829704591,44.26,77514.21,0.9,0.05093,3e-05,7.56681]
[1776829705672,44.26,77514.21,0.9,0.05093,3e-05,7.56681]
[1776829711641,44.26,77516.9,0.9,0.051,3e-05,7.57388]
[1776829716678,44.26,77522.07,0.9,0.05116,3e-05,7.59397]
[1776829721713,44.26,77522.87,0.9,0.05119,3e-05,7.59663]
[1776829726748,44.25,77528.35,0.9,0.05136,3e-05,7.61789]
[1776829731782,44.25,77526.8,0.9,0.0513,3e-05,7.61108]
[1776829737825,44.25,77525.17,0.9,0.05124,3e-05,7.60392]
[1776829742860,44.25,77526.22,0.9,0.05128,3e-05,7.60756]
[1776829747895,44.25,77524.05,0.9,0.0512,3e-05,7.59841]
[1776829752930,44.25,77519.44,0.9,0.05104,3e-05,7.57966]
[1776829756459,44.25,77519.29,0.9,0.05104,3e-05,7.57895]
[1776829756634,44.25,77519.29,0.9,0.05104,3e-05,7.57895]
[1776829757965,44.25,77544.08,0.9,0.05185,3e-05,7.67753]
[1776829763000,44.25,77548.86,0.9,0.052,3e-05,7.69546]
[1776829768036,44.24,77551.15,0.9,0.05207,3e-05,7.70328]
[1776829769582,44.24,77551.15,0.9,0.05207,3e-05,7.70328]
[1776829775085,44.24,77549.09,0.9,0.05196,3e-05,7.69]
[1776829780199,44.24,77555.98,0.9,0.05218,3e-05,7.71662]
[1776829786162,44.23,77561.21,0.9,0.05234,3e-05,7.73539]
[1776829791759,44.23,77560.95,0.9,0.05232,3e-05,7.73304]
[1776829797239,44.22,77568.64,0.9,0.05256,3e-05,7.76177]
[1776829800582,44.22,77572.21,0.9,0.05267,3e-05,7.77547]
[1776829806303,44.22,77563.54,0.9,0.05236,3e-05,7.73803]
[1776829807900,44.22,77563.54,0.9,0.05236,3e-05,7.73803]
[1776829814788,44.21,77564.96,0.9,0.05239,3e-05,7.74121]
[1776829820402,44.21,77565.74,0.9,0.05239,3e-05,7.74205]
[1776829822396,44.21,77566.02,0.9,0.0524,3e-05,7.74285]
[1776829827699,44.2,77568.37,0.9,0.05246,3e-05,7.75066]
[1776829833493,44.2,77581.64,0.9,0.05287,3e-05,7.79834]
[1776829838528,44.19,77582.53,0.9,0.05288,3e-05,7.79986]
[1776829843565,44.19,77583.72,0.9,0.0529,3e-05,7.80258]
[1776829848602,44.18,77593.58,0.9,0.05322,3e-05,7.84041]
[1776829853637,44.18,77596.04,0.9,0.05328,3e-05,7.84798]
[1776829858842,44.17,77593.72,0.9,0.05318,3e-05,7.83658]
[1776829864714,44.17,77590.79,0.9,0.05306,3e-05,7.8214]
[1776829869749,44.16,77587.16,0.9,0.05291,3e-05,7.80463]
[1776829874784,44.16,77591.74,0.9,0.05305,3e-05,7.82112]
[1776829879819,44.15,77594.11,0.9,0.05311,3e-05,7.82849]
[1776829884855,44.15,77587.48,0.9,0.05287,3e-05,7.79946]
[1776829886039,44.15,77587.37,0.9,0.05286,3e-05,7.79862]
[1776829886375,44.15,77587.37,0.9,0.05286,3e-05,7.79862]
[1776829895932,44.14,77590.63,0.9,0.05292,3e-05,7.80482]
[1776829900996,44.14,77589.86,0.9,0.05288,3e-05,7.80013]
[1776829906003,44.13,77594.53,0.9,0.05302,3e-05,7.81661]
[1776829906760,44.13,77594.53,0.9,0.05302,3e-05,7.81661]
[1776829912045,44.13,77596.08,0.9,0.05305,3e-05,7.82042]
[1776829918026,44.12,77606.63,0.9,0.05339,3e-05,7.86115]
[1776829923122,44.12,77596.61,0.9,0.05302,3e-05,7.81741]
[1776829928157,44.11,77595.91,0.9,0.05298,3e-05,7.81246]
[1776829933193,44.11,77597.0,0.9,0.053,3e-05,7.81475]
[1776829938228,44.1,77597.29,0.9,0.05299,3e-05,7.81379]
[1776829940798,44.1,77597.23,0.9,0.05299,3e-05,7.81312]
[1776829941249,44.1,77622.58,0.9,0.05384,3e-05,7.91552]
[1776829942920,44.1,77622.58,0.9,0.05384,3e-05,7.91552]
[1776829943889,44.1,77630.43,0.9,0.0541,3e-05,7.94644]
[1776829948273,44.09,77630.18,0.9,0.05407,3e-05,7.94282]
[1776829953333,44.08,77629.55,0.9,0.054,3e-05,7.93324]
[1776829955609,44.08,77622.92,0.9,0.05376,3e-05,7.90546]
[1776829961389,44.07,77613.72,0.9,0.05342,3e-05,7.86414]
[1776829964761,44.07,77611.79,0.9,0.05334,3e-05,7.85526]
[1776829970452,44.07,77594.66,0.9,0.05274,3e-05,7.78268]
[1776829975487,44.06,77593.58,0.9,0.05268,3e-05,7.77629]
[1776829980522,44.06,77598.7,0.9,0.05284,3e-05,7.79539]
[1776829981679,44.06,77598.7,0.9,0.05284,3e-05,7.79539]
[1776829987572,44.05,77603.7,0.9,0.05299,3e-05,7.81296]
[1776829992607,44.05,77606.14,0.9,0.05305,3e-05,7.82095]
[1776829997642,44.04,77605.67,0.9,0.05302,3e-05,7.81705]
[1776830002677,44.04,77604.67,0.9,0.05297,3e-05,7.81105]
[1776830007712,44.04,77599.32,0.9,0.05277,3e-05,7.78748]
[1776830012747,44.03,77602.99,0.9,0.05286,3e-05,7.79747]
[1776830013371,44.03,77602.99,0.9,0.05286,3e-05,7.79747]
[1776830018788,44.03,77593.82,0.9,0.05254,3e-05,7.75852]
[1776830023824,44.03,77597.76,0.9,0.05266,3e-05,7.77294]
[1776830026496,44.02,77597.48,0.9,0.05264,3e-05,7.77119]
[1776830031779,44.02,77589.77,0.9,0.05237,3e-05,7.73849]
[1776830036916,44.02,77594.6,0.9,0.05252,3e-05,7.75654]
[1776830041951,44.02,77593.15,0.9,0.05246,3e-05,7.7493]
[1776830042895,44.02,77593.15,0.9,0.05246,3e-05,7.7493]
[1776830047993,44.01,77595.65,0.9,0.05253,3e-05,7.75784]
[1776830053029,44.01,77590.47,0.9,0.05234,3e-05,7.73558]
[1776830058063,44.01,77591.22,0.9,0.05236,3e-05,7.73734]
[1776830059163,44.01,77591.22,0.9,0.05236,3e-05,7.73734]
[1776830059563,44.01,77591.14,0.9,0.05235,3e-05,7.73677]
[1776830060312,44.01,77591.22,0.9,0.05235,3e-05,7.73684]
[1776830070150,44.0,77583.9,0.9,0.05209,3e-05,7.70481]
[1776830075184,44.0,77579.52,0.9,0.05191,3e-05,7.68316]
[1776830080220,44.0,77579.97,0.9,0.05192,3e-05,7.68415]
[1776830085255,44.0,77576.79,0.9,0.05181,3e-05,7.67051]
[1776830090442,43.99,77572.94,0.9,0.05168,3e-05,7.65451]
[1776830090638,43.99,77572.94,0.9,0.05168,3e-05,7.65451]
[1776830095097,43.99,77566.64,0.9,0.05146,3e-05,7.62885]
[1776830100360,43.99,77573.02,0.9,0.05167,3e-05,7.65375]
[1776830101981,43.99,77573.02,0.9,0.05167,3e-05,7.65375]
[1776830101984,43.99,77573.02,0.9,0.05167,3e-05,7.65375]
[1776830107408,43.99,77586.76,0.9,0.05212,3e-05,7.70788]
[1776830112444,43.99,77586.88,0.9,0.05211,3e-05,7.70734]
[1776830115845,43.99,77587.03,0.9,0.05212,3e-05,7.70754]
[1776830121507,43.98,77591.52,0.9,0.05225,3e-05,7.72418]
[1776830126542,43.98,77590.55,0.9,0.05221,3e-05,7.7192]
[1776830131577,43.98,77592.43,0.9,0.05225,3e-05,7.72263]
[1776830136612,43.98,77587.14,0.9,0.05206,3e-05,7.70023]
[1776830143661,43.97,77583.85,0.9,0.05194,3e-05,7.68576]
[1776830148696,43.97,77576.18,0.9,0.05168,3e-05,7.65428]
[1776830153731,43.97,77579.26,0.9,0.05178,3e-05,7.66618]
[1776830158766,43.97,77580.58,0.9,0.05182,3e-05,7.67089]
[1776830163646,43.97,77587.94,0.9,0.05206,3e-05,7.70006]
[1776830168835,43.97,77595.97,0.9,0.05232,3e-05,7.73126]
[1776830173871,43.96,77596.66,0.9,0.05233,3e-05,7.73298]
[1776830178906,43.96,77597.29,0.9,0.05234,3e-05,7.73447]
[1776830183941,43.96,77598.64,0.9,0.05238,3e-05,7.73889]
[1776830188976,43.96,77604.02,0.9,0.05255,3e-05,7.7596]
[1776830194011,43.95,77603.44,0.9,0.0525,3e-05,7.75288]
[1776830198517,43.95,77594.04,0.9,0.05218,3e-05,7.71388]
[1776830198579,43.95,77594.04,0.9,0.05218,3e-05,7.71388]
[1776830204081,43.95,77576.66,0.9,0.05159,3e-05,7.64325]
[1776830209116,43.95,77576.96,0.9,0.0516,3e-05,7.6441]
[1776830210703,43.95,77577.02,0.9,0.0516,3e-05,7.64427]
[1776830214928,43.95,77564.47,0.9,0.05118,3e-05,7.59369]
[1776830221207,43.95,77556.39,0.9,0.05092,3e-05,7.56163]
[1776830224651,43.95,77566.41,0.9,0.05125,3e-05,7.60175]
[1776830228096,43.95,77569.76,0.9,0.05136,3e-05,7.61508]
[1776830233297,43.95,77569.72,0.9,0.05136,3e-05,7.61465]
[1776830233648,43.95,77569.72,0.9,0.05136,3e-05,7.61465]
[1776830233695,43.95,77569.72,0.9,0.05136,3e-05,7.61465]
[1776830234304,43.95,77585.68,0.9,0.05189,3e-05,7.67877]
[1776830235311,43.95,77604.04,0.9,0.0525,3e-05,7.75284]
[1776830240346,43.95,77600.68,0.9,0.05238,3e-05,7.7379]
[1776830244826,43.95,77601.03,0.9,0.05238,3e-05,7.73858]
[1776830250416,43.94,77590.58,0.9,0.05202,3e-05,7.69477]
[1776830255451,43.94,77596.03,0.9,0.05217,3e-05,7.71266]
[1776830258009,43.94,77595.15,0.9,0.05214,3e-05,7.70888]
[1776830259242,43.94,77597.65,0.9,0.05222,3e-05,7.71855]
[1776830262126,43.94,77598.71,0.9,0.05225,3e-05,7.72237]
[1776830262536,43.94,77599.4,0.9,0.05227,3e-05,7.72469]
[1776830265187,43.94,77599.55,0.9,0.05228,3e-05,7.72505]
[1776830265206,43.94,77599.55,0.9,0.05228,3e-05,7.72505]
[1776830267534,43.93,77614.94,0.9,0.05279,3e-05,7.7864]
[1776830272570,43.93,77615.16,0.9,0.05278,3e-05,7.78559]
[1776830275462,43.93,77614.82,0.9,0.05276,3e-05,7.78353]
[1776830280626,43.92,77611.49,0.9,0.05263,3e-05,7.76804]
[1776830285661,43.92,77617.66,0.9,0.05283,3e-05,7.79149]
[1776830290135,43.92,77617.62,0.9,0.05282,3e-05,7.79025]
[1776830295732,43.91,77618.11,0.9,0.05281,3e-05,7.78966]
[1776830300767,43.91,77599.53,0.9,0.05217,3e-05,7.71259]
[1776830305802,43.91,77593.55,0.9,0.05196,3e-05,7.68733]
[1776830309716,43.91,77595.08,0.9,0.05201,3e-05,7.69294]
[1776830313643,43.9,77604.1,0.9,0.05228,3e-05,7.72523]
[1776830318894,43.9,77600.27,0.9,0.05214,3e-05,7.70823]
[1776830321939,43.9,77600.15,0.9,0.05213,3e-05,7.7073]
[1776830327721,43.9,77595.58,0.9,0.05197,3e-05,7.68751]
[1776830332993,43.89,77598.48,0.9,0.05205,3e-05,7.69802]
[1776830333709,43.89,77598.48,0.9,0.05205,3e-05,7.69802]
[1776830333958,43.89,77598.48,0.9,0.05205,3e-05,7.69802]
[1776830339036,43.89,77594.37,0.9,0.05191,3e-05,7.68024]
[1776830344070,43.89,77598.82,0.9,0.05205,3e-05,7.69724]
[1776830349106,43.89,77598.51,0.9,0.05203,3e-05,7.69497]
[1776830350446,43.89,77598.51,0.9,0.05203,3e-05,7.69497]
[1776830352127,43.89,77583.28,0.9,0.05151,3e-05,7.63302]
[1776830355705,43.89,77582.35,0.9,0.05148,3e-05,7.62897]
[1776830355801,43.89,77582.35,0.9,0.05148,3e-05,7.62897]
[1776830357162,43.89,77567.48,0.9,0.05099,3e-05,7.5692]
[1776830359774,43.89,77567.3,0.9,0.05098,3e-05,7.56848]
[1776830365186,43.89,77564.09,0.9,0.05087,3e-05,7.55569]
[1776830369905,43.89,77563.67,0.9,0.05086,3e-05,7.55416]
[1776830369919,43.89,77563.67,0.9,0.05086,3e-05,7.55416]
[1776830375201,43.89,77562.46,0.9,0.0508,3e-05,7.54641]
[1776830378047,43.89,77557.58,0.9,0.05065,3e-05,7.52712]
[1776830383356,43.89,77549.92,0.9,0.0504,3e-05,7.49726]
[1776830388385,43.89,77548.3,0.9,0.05035,3e-05,7.49147]
[1776830393420,43.89,77548.74,0.9,0.05037,3e-05,7.49387]
[1776830396535,43.89,77547.7,0.9,0.05034,3e-05,7.49012]
[1776830400805,43.89,77544.25,0.9,0.05023,3e-05,7.47699]
[1776830403211,43.89,77542.24,0.9,0.05017,3e-05,7.46933]
[1776830403500,43.89,77568.15,0.9,0.05102,3e-05,7.57274]
[1776830403722,43.89,77568.15,0.9,0.05102,3e-05,7.57274]
[1776830404037,43.89,77568.15,0.9,0.05102,3e-05,7.57274]
[1776830404147,43.89,77568.15,0.9,0.05102,3e-05,7.57274]
[1776830404504,43.89,77584.31,0.9,0.05156,3e-05,7.63759]
[1776830406028,43.89,77595.13,0.9,0.05192,3e-05,7.68119]
[1776830412434,43.89,77604.43,0.9,0.05222,3e-05,7.71764]
[1776830412974,43.89,77604.24,0.9,0.05221,3e-05,7.71639]
[1776830415789,43.89,77603.39,0.9,0.05218,3e-05,7.71247]
[1776830418784,43.89,77603.51,0.9,0.05218,3e-05,7.71224]
[1776830421625,43.89,77586.63,0.9,0.0516,3e-05,7.64317]
[1776830423043,43.89,77586.63,0.9,0.0516,3e-05,7.64317]
[1776830428193,43.89,77575.03,0.9,0.05122,3e-05,7.5962]
[1776830428278,43.89,77575.03,0.9,0.05122,3e-05,7.5962]
[1776830434202,43.89,77573.71,0.9,0.05115,3e-05,7.58746]
[1776830439751,43.88,77568.76,0.9,0.05098,3e-05,7.56748]
[1776830444786,43.88,77566.37,0.9,0.05091,3e-05,7.55794]
[1776830449821,43.89,77560.63,0.9,0.05072,3e-05,7.53527]
[1776830454856,43.89,77560.89,0.9,0.05073,3e-05,7.53663]
[1776830458354,43.89,77568.71,0.9,0.05099,3e-05,7.56801]
[1776830463919,43.89,77581.59,0.9,0.05141,3e-05,7.61936]
[1776830468954,43.88,77562.68,0.9,0.05078,3e-05,7.54323]
[1776830473989,43.89,77578.84,0.9,0.05132,3e-05,7.60813]
[1776830475198,43.89,77578.84,0.9,0.05132,3e-05,7.60813]
[1776830477869,43.89,77576.97,0.9,0.05126,3e-05,7.60051]
[1776830479128,43.88,77577.99,0.9,0.05129,3e-05,7.60453]
[1776830485441,43.88,77579.72,0.9,0.05135,3e-05,7.61112]
[1776830490558,43.88,77583.29,0.9,0.05146,3e-05,7.62516]
[1776830491265,43.88,77582.45,0.9,0.05143,3e-05,7.62171]
[1776830494029,43.88,77593.96,0.9,0.05179,3e-05,7.66459]
[1776830496020,43.88,77593.55,0.9,0.05178,3e-05,7.66265]
[1776830501473,43.88,77594.56,0.9,0.05181,3e-05,7.66598]
[1776830501509,43.88,77594.56,0.9,0.05181,3e-05,7.66598]
[1776830501610,43.88,77594.57,0.9,0.05181,3e-05,7.66587]
[1776830504474,43.88,77594.58,0.9,0.05181,3e-05,7.66667]
[1776830504528,43.88,77594.58,0.9,0.05181,3e-05,7.66667]
[1776830507109,43.91,77594.55,0.9,0.05193,3e-05,7.6809]
[1776830512259,43.95,77590.61,0.9,0.05194,3e-05,7.68097]
[1776830514964,43.97,77590.24,0.9,0.05204,3e-05,7.69276]
[1776830520315,44.01,77583.28,0.9,0.05194,3e-05,7.68032]
[1776830523042,44.03,77583.54,0.9,0.05206,3e-05,7.69434]
[1776830523489,44.03,77583.54,0.9,0.05206,3e-05,7.69434]
[1776830524219,44.04,77582.26,1.4,0.05202,3e-05,7.68981]
[1776830524222,44.04,77582.26,1.4,0.05202,3e-05,7.68981]
[1776830524328,44.04,77582.26,1.4,0.05202,3e-05,7.68981]
[1776830524662,44.04,77586.7,1.4,0.05217,3e-05,7.70834]
[1776830525529,44.04,77586.7,1.4,0.05217,3e-05,7.70834]
[1776830525532,44.04,77586.7,1.4,0.05217,3e-05,7.70834]
[1776830525544,44.04,77586.7,1.4,0.05217,3e-05,7.70834]
[1776830525686,44.06,77589.37,1.4,0.05236,3e-05,7.73101]
[1776830526432,44.06,77589.37,1.4,0.05236,3e-05,7.73101]
[1776830526779,44.09,77591.52,1.4,0.05256,3e-05,7.75387]
[1776830526785,44.09,77591.52,1.4,0.05256,3e-05,7.75387]
[1776830527041,44.09,77591.52,1.4,0.05256,3e-05,7.75387]
[1776830527081,44.09,77591.52,1.4,0.05256,3e-05,7.75387]
[1776830527516,44.09,77591.52,1.4,0.05256,3e-05,7.75387]
[1776830527609,44.12,77594.66,1.4,0.05279,3e-05,7.78174]
[1776830528276,44.12,77594.66,1.4,0.05279,3e-05,7.78174]
[1776830528319,44.12,77594.66,1.4,0.05279,3e-05,7.78174]
[1776830531248,44.25,77595.63,1.4,0.05332,3e-05,7.84331]
[1776830531392,44.28,77601.91,1.4,0.05369,3e-05,7.88742]
[1776830534994,44.42,77602.79,1.4,0.05426,3e-05,7.953]
[1776830540933,44.66,77601.81,1.4,0.0552,3e-05,8.06213]
[1776830542756,44.73,77594.82,1.4,0.05526,3e-05,8.06849]
[1776830548512,44.94,77573.71,1.4,0.05539,3e-05,8.08069]
[1776830550338,44.97,77563.73,1.4,0.05519,3e-05,8.05666]
[1776830550528,45.01,77563.47,1.4,0.05533,3e-05,8.07248]
[1776830551436,45.01,77563.47,1.4,0.05533,3e-05,8.07248]
[1776830555969,45.14,77558.04,1.4,0.05565,3e-05,8.10874]
[1776830556572,45.17,77558.41,1.4,0.05577,3e-05,8.12206]
[1776830561607,45.32,77570.59,1.4,0.05683,3e-05,8.2453]
[1776830563485,45.35,77571.77,1.4,0.05699,3e-05,8.26374]
[1776830563621,45.38,77572.34,1.4,0.05713,3e-05,8.27934]
[1776830568656,45.56,77570.03,1.4,0.05776,4e-05,8.35093]
[1776830570050,45.59,77567.96,1.4,0.05782,4e-05,8.35781]
[1776830575705,45.78,77565.3,1.4,0.0585,4e-05,8.43438]
[1776830580740,45.91,77572.38,1.4,0.05932,4e-05,8.52764]
[1776830585775,46.04,77570.89,1.4,0.05978,4e-05,8.57909]
[1776830587818,46.09,77561.08,1.4,0.05962,4e-05,8.56075]
[1776830593071,46.18,77550.89,1.4,0.05966,4e-05,8.56373]
[1776830598812,46.32,77549.21,1.4,0.06016,4e-05,8.61917]
[1776830603901,46.44,77551.42,1.4,0.06073,4e-05,8.68403]
[1776830609045,46.45,77552.55,1.4,0.0608,4e-05,8.69211]
[1776830609856,46.45,77552.5,1.4,0.06082,4e-05,8.69359]
[1776830609943,46.45,77552.16,1.4,0.0608,4e-05,8.69219]
[1776830614984,46.45,77549.64,1.4,0.06071,4e-05,8.68082]
[1776830620017,46.46,77547.99,1.4,0.06068,4e-05,8.67643]
[1776830625052,46.47,77547.89,1.4,0.06069,4e-05,8.67843]
[1776830630087,46.47,77544.14,1.4,0.06058,4e-05,8.66536]
[1776830635122,46.51,77539.27,1.4,0.06059,4e-05,8.6658]
[1776830640157,46.53,77540.26,1.4,0.06069,4e-05,8.67666]
[1776830645192,46.54,77540.57,1.4,0.06072,4e-05,8.68069]
[1776830650227,46.54,77548.86,1.4,0.06104,4e-05,8.71691]
[1776830651304,46.54,77548.86,1.4,0.06104,4e-05,8.71691]
[1776830651394,46.54,77550.21,1.4,0.06109,4e-05,8.72287]
[1776830654089,46.54,77550.27,1.4,0.06111,4e-05,8.72465]
[1776830654255,46.55,77550.45,1.4,0.06112,4e-05,8.72616]
[1776830654837,46.55,77550.45,1.4,0.06112,4e-05,8.72616]
[1776830655180,46.55,77550.45,1.4,0.06112,4e-05,8.72616]
[1776830655263,46.55,77558.07,1.4,0.0614,4e-05,8.7584]
[1776830660486,46.55,77566.87,1.4,0.06174,4e-05,8.79752]
[1776830660638,46.55,77566.87,1.4,0.06174,4e-05,8.79752]
[1776830660653,46.55,77571.42,1.4,0.06191,4e-05,8.81703]
[1776830661305,46.58,77589.95,1.4,0.06268,4e-05,8.90386]
[1776830663850,46.58,77600.56,1.4,0.06308,4e-05,8.9498]
[1776830669361,46.59,77597.49,1.4,0.06301,4e-05,8.94159]
[1776830670625,46.59,77597.49,1.4,0.06301,4e-05,8.94159]
[1776830676410,46.6,77596.47,1.4,0.063,4e-05,8.93947]
[1776830681444,46.61,77598.26,1.4,0.0631,4e-05,8.95083]
[1776830684277,46.61,77598.31,1.4,0.06312,4e-05,8.95256]
[1776830685015,46.61,77598.17,1.4,0.06312,4e-05,8.95273]
[1776830685651,46.61,77598.17,1.4,0.06312,4e-05,8.95273]
[1776830685752,46.62,77598.3,1.4,0.06313,4e-05,8.95404]
[1776830689891,46.67,77597.17,1.4,0.06332,4e-05,8.97451]
[1776830692406,46.72,77597.42,1.4,0.06353,4e-05,8.99752]
[1776830697557,46.85,77602.28,1.4,0.06426,4e-05,9.07892]
[1776830699541,46.87,77606.72,1.4,0.06451,4e-05,9.10661]
[1776830699637,46.87,77606.72,1.4,0.06451,4e-05,9.10661]
[1776830700745,46.87,77609.89,1.4,0.06463,4e-05,9.1208]
[1776830700770,46.87,77609.89,1.4,0.06463,4e-05,9.1208]
[1776830700797,46.89,77609.48,1.4,0.0647,4e-05,9.12744]
[1776830706727,46.9,77597.11,1.4,0.06426,4e-05,9.07794]
[1776830706819,46.9,77597.14,1.4,0.06426,4e-05,9.07857]
[1776830712668,46.9,77597.2,1.4,0.06427,4e-05,9.07967]
[1776830717702,46.9,77597.06,1.4,0.06427,4e-05,9.0798]
[1776830720112,46.9,77595.62,1.4,0.06422,4e-05,9.07406]
[1776830725175,46.9,77595.86,1.4,0.06424,4e-05,9.07581]
[1776830726213,46.9,77595.82,1.4,0.06424,4e-05,9.07579]
[1776830726767,46.9,77594.83,1.4,0.0642,4e-05,9.0718]
[1776830729062,46.91,77594.22,1.4,0.06419,4e-05,9.07031]
[1776830734822,46.91,77591.65,1.4,0.0641,4e-05,9.05945]
[1776830739857,46.92,77593.79,1.4,0.06421,4e-05,9.0711]
[1776830744892,46.92,77594.42,1.4,0.06426,4e-05,9.07634]
[1776830749885,46.93,77595.51,1.4,0.06431,4e-05,9.08243]
[1776830750218,46.93,77595.18,1.4,0.0643,4e-05,9.08155]
[1776830750300,46.93,77599.76,1.4,0.06448,4e-05,9.10124]
[1776830750911,46.93,77599.76,1.4,0.06448,4e-05,9.10124]
[1776830753072,46.97,77615.04,1.4,0.0652,4e-05,9.18181]
[1776830760868,46.98,77610.82,1.4,0.06508,4e-05,9.16911]
[1776830760903,46.98,77611.46,1.4,0.06512,4e-05,9.1733]
[1776830762014,46.98,77595.57,1.4,0.06453,4e-05,9.10695]
[1776830764116,46.98,77596.63,1.4,0.06458,4e-05,9.11184]
[1776830764730,46.98,77597.85,1.4,0.06463,4e-05,9.11744]
[1776830770070,46.98,77600.78,1.4,0.06474,4e-05,9.12995]
[1776830771533,46.98,77600.78,1.4,0.06474,4e-05,9.12995]
[1776830771547,46.98,77601.18,1.4,0.06475,4e-05,9.1317]
[1776830777119,46.99,77598.41,1.4,0.06467,4e-05,9.12209]
[1776830782770,46.99,77599.27,1.4,0.06472,4e-05,9.12738]
[1776830787775,47.0,77597.35,1.4,0.06466,4e-05,9.12138]
[1776830789372,47.0,77599.02,1.4,0.06473,4e-05,9.12922]
[1776830789473,47.0,77599.25,1.4,0.06475,4e-05,9.13101]
[1776830794487,47.0,77599.28,1.4,0.06473,4e-05,9.12795]
[1776830796993,47.0,77598.89,1.4,0.06472,4e-05,9.12635]
[1776830797838,47.0,77598.89,1.4,0.06472,4e-05,9.12635]
[1776830799032,47.0,77594.21,1.4,0.06455,4e-05,9.10722]
[1776830804308,47.0,77579.68,1.4,0.06401,4e-05,9.04716]
[1776830805006,47.0,77579.68,1.4,0.06401,4e-05,9.04716]
[1776830805535,47.0,77583.63,1.4,0.06417,4e-05,9.06437]
[1776830807155,47.0,77589.22,1.4,0.06437,4e-05,9.08774]
[1776830807329,47.0,77588.06,1.4,0.06434,4e-05,9.0834]
[1776830808712,47.0,77588.06,1.4,0.06434,4e-05,9.0834]
[1776830808792,47.01,77588.25,1.4,0.06434,4e-05,9.08443]
[1776830812376,47.01,77591.05,1.4,0.06446,4e-05,9.09759]
[1776830812459,47.01,77592.03,1.4,0.0645,4e-05,9.10216]
[1776830815693,47.05,77595.81,1.4,0.0648,4e-05,9.13486]
[1776830816198,47.06,77596.07,1.4,0.06488,4e-05,9.1439]
[1776830821427,47.16,77592.01,1.4,0.06514,4e-05,9.17199]
[1776830823039,47.18,77590.94,1.4,0.06517,4e-05,9.17466]
[1776830829483,47.28,77590.77,1.4,0.06559,4e-05,9.2206]
[1776830834518,47.31,77596.86,1.4,0.06594,4e-05,9.25996]
[1776830839553,47.32,77598.57,1.4,0.06603,4e-05,9.26984]
[1776830844588,47.32,77597.1,1.4,0.066,4e-05,9.26625]
[1776830846422,47.32,77596.16,1.4,0.06597,4e-05,9.26283]
[1776830851637,47.34,77586.62,1.4,0.06567,4e-05,9.22807]
[1776830856824,47.35,77579.24,1.4,0.06542,4e-05,9.19959]
[1776830862714,47.36,77576.56,1.4,0.06536,4e-05,9.19278]
[1776830864527,47.36,77576.56,1.4,0.06536,4e-05,9.19278]
[1776830869764,47.37,77588.25,1.4,0.06583,4e-05,9.24593]
[1776830874798,47.37,77583.91,1.4,0.06569,4e-05,9.23054]
[1776830879834,47.38,77584.37,1.4,0.06574,4e-05,9.23529]
[1776830884869,47.38,77591.63,1.4,0.06604,4e-05,9.26849]
[1776830889904,47.39,77592.61,1.4,0.0661,4e-05,9.27515]
[1776830894940,47.4,77588.52,1.4,0.06597,4e-05,9.26059]
[1776830899826,47.4,77586.52,1.4,0.06591,4e-05,9.25431]
[1776830905010,47.41,77577.46,1.4,0.0656,4e-05,9.21983]
[1776830910045,47.41,77579.02,1.4,0.06569,4e-05,9.22934]
[1776830911827,47.42,77582.05,1.4,0.06579,4e-05,9.23921]
[1776830917093,47.42,77581.99,1.4,0.06581,4e-05,9.2423]
[1776830922129,47.43,77582.21,1.4,0.06585,4e-05,9.24599]
[1776830926157,47.43,77567.86,1.4,0.06533,4e-05,9.18829]
[1776830927653,47.43,77567.86,1.4,0.06533,4e-05,9.18829]
[1776830927656,47.43,77567.86,1.4,0.06533,4e-05,9.18829]
[1776830933206,47.44,77563.58,1.4,0.06522,4e-05,9.17504]
[1776830935789,47.45,77564.59,1.4,0.06526,4e-05,9.17992]
[1776830938024,47.45,77575.13,1.4,0.06567,4e-05,9.22524]
[1776830943276,47.46,77592.1,1.4,0.06634,4e-05,9.3001]
[1776830948311,47.46,77586.83,1.4,0.06616,4e-05,9.28037]
[1776830954354,47.47,77586.67,1.4,0.06618,4e-05,9.28266]
[1776830959389,47.47,77585.8,1.4,0.06617,4e-05,9.28148]
[1776830964424,47.48,77588.77,1.4,0.0663,4e-05,9.29632]
[1776830969459,47.48,77589.66,1.4,0.06636,4e-05,9.30237]
[1776830974494,47.49,77599.4,1.4,0.06672,4e-05,9.34219]
[1776830979529,47.49,77601.51,1.4,0.06682,4e-05,9.35302]
[1776830984564,47.5,77601.9,1.4,0.06686,4e-05,9.35683]
[1776830989599,47.5,77591.39,1.4,0.06648,4e-05,9.31441]
[1776830994633,47.51,77591.0,1.4,0.06648,4e-05,9.3149]
[1776830999669,47.51,77589.94,1.4,0.06646,4e-05,9.31258]
[1776831004703,47.52,77595.14,1.4,0.06668,4e-05,9.33649]
[1776831009739,47.52,77597.79,1.4,0.06679,4e-05,9.3495]
[1776831014775,47.52,77604.19,1.4,0.06705,4e-05,9.37809]
[1776831019810,47.53,77602.84,1.4,0.06701,4e-05,9.37399]
[1776831024845,47.53,77600.61,1.4,0.06695,4e-05,9.36628]
[1776831029880,47.53,77598.77,1.4,0.06689,4e-05,9.36024]
[1776831034915,47.54,77598.43,1.4,0.06687,4e-05,9.35716]
[1776831039949,47.54,77596.12,1.4,0.0668,4e-05,9.34924]
[1776831044985,47.55,77598.07,1.4,0.06689,4e-05,9.35927]
[1776831049014,47.56,77616.98,1.4,0.06765,4e-05,9.4434]
[1776831052961,47.56,77619.97,1.4,0.06777,4e-05,9.45666]
[1776831059084,47.56,77622.91,1.4,0.06789,4e-05,9.47023]
[1776831063225,47.56,77626.13,1.4,0.06802,4e-05,9.48453]
[1776831068276,47.56,77631.99,1.4,0.06825,4e-05,9.51001]
[1776831073827,47.56,77628.45,1.4,0.06812,4e-05,9.49558]
[1776831079224,47.57,77630.04,1.4,0.06819,4e-05,9.50306]
[1776831084259,47.57,77629.98,1.4,0.06819,4e-05,9.50341]
[1776831089294,47.57,77636.43,1.4,0.06844,4e-05,9.53119]
[1776831094329,47.57,77634.67,1.4,0.06836,4e-05,9.52076]
[1776831099370,47.57,77626.48,1.4,0.06805,4e-05,9.48667]
[1776831104413,47.57,77623.0,1.4,0.06793,4e-05,9.47274]
[1776831109448,47.57,77617.28,1.4,0.06772,4e-05,9.44945]
[1776831114484,47.58,77616.79,1.4,0.06771,4e-05,9.44847]
[1776831119519,47.58,77616.5,1.4,0.06771,4e-05,9.44832]
[1776831124556,47.58,77609.31,1.4,0.06744,4e-05,9.41903]
[1776831126821,47.58,77605.38,1.4,0.0673,4e-05,9.40266]
[1776831132611,47.59,77593.61,1.4,0.06687,4e-05,9.35557]
[1776831133932,47.59,77593.61,1.4,0.06687,4e-05,9.35557]
[1776831140313,47.59,77580.49,1.4,0.06641,4e-05,9.30333]
[1776831144248,47.6,77580.78,1.4,0.06643,4e-05,9.30592]
[1776831144287,47.6,77580.78,1.4,0.06643,4e-05,9.30592]
[1776831144307,47.6,77580.51,1.4,0.06643,4e-05,9.3057]
[1776831144399,47.6,77580.51,1.4,0.06643,4e-05,9.3057]
[1776831144408,47.6,77580.51,1.4,0.06643,4e-05,9.3057]
[1776831144412,47.6,77580.51,1.4,0.06643,4e-05,9.3057]
[1776831144611,47.6,77580.51,1.4,0.06643,4e-05,9.3057]
[1776831146259,47.6,77566.6,1.4,0.06591,4e-05,9.2475]
[1776831146264,47.6,77566.6,1.4,0.06591,4e-05,9.2475]
[1776831145702,47.6,77551.63,1.4,0.06535,4e-05,9.18555]
[1776831148313,47.6,77549.53,1.4,0.06528,4e-05,9.17747]
[1776831148729,47.6,77557.23,1.4,0.06557,4e-05,9.21018]
[1776831153823,47.61,77551.84,1.4,0.06537,4e-05,9.18616]
[1776831153841,47.61,77551.84,1.4,0.06537,4e-05,9.18616]
[1776831155206,47.61,77551.99,1.4,0.06539,4e-05,9.18804]
[1776831155276,47.61,77551.99,1.4,0.06539,4e-05,9.18804]
[1776831156337,47.61,77553.7,1.4,0.06546,4e-05,9.19579]
[1776831161820,47.62,77562.81,1.4,0.06583,4e-05,9.23789]
[1776831166855,47.62,77561.2,1.4,0.0658,4e-05,9.23386]
[1776831171890,47.63,77557.03,1.4,0.06567,4e-05,9.21917]
[1776831176925,47.64,77555.04,1.4,0.06562,4e-05,9.21367]
[1776831181960,47.64,77551.64,1.4,0.06552,4e-05,9.20229]
[1776831186994,47.65,77552.32,1.4,0.06557,4e-05,9.2079]
[1776831189578,47.65,77552.16,1.4,0.06557,4e-05,9.20832]
[1776831191595,47.65,77537.67,1.4,0.06505,4e-05,9.14926]
[1776831191880,47.65,77537.67,1.4,0.06505,4e-05,9.14926]
[1776831192258,47.65,77537.67,1.4,0.06505,4e-05,9.14926]
[1776831198072,47.66,77529.03,1.4,0.06477,4e-05,9.11822]
[1776831203107,47.67,77531.73,1.4,0.0649,4e-05,9.13286]
[1776831208142,47.68,77523.97,1.4,0.06465,4e-05,9.1042]
[1776831210046,47.68,77523.85,1.4,0.06465,4e-05,9.10443]
[1776831210136,47.68,77523.85,1.4,0.06465,4e-05,9.10443]
[1776831210156,47.68,77519.76,1.4,0.06451,4e-05,9.08825]
[1776831215191,47.69,77507.72,1.4,0.06406,4e-05,9.03727]
[1776831218207,47.69,77511.92,1.4,0.06422,4e-05,9.05541]
[1776831218212,47.69,77512.04,1.4,0.06423,4e-05,9.0563]
[1776831221177,47.73,77514.03,1.4,0.06445,4e-05,9.08014]
[1776831223809,47.74,77523.32,1.4,0.06487,4e-05,9.12735]
[1776831223967,47.74,77523.32,1.4,0.06487,4e-05,9.12735]
[1776831225497,47.75,77540.86,1.4,0.06553,4e-05,9.20132]
[1776831232327,47.75,77547.67,1.4,0.06581,4e-05,9.23277]
[1776831232607,47.76,77547.73,1.4,0.06582,4e-05,9.23354]
[1776831233096,47.76,77547.73,1.4,0.06582,4e-05,9.23354]
[1776831233322,47.76,77539.25,1.4,0.06551,4e-05,9.19881]
[1776831234324,47.76,77539.25,1.4,0.06551,4e-05,9.19881]
[1776831234338,47.76,77535.18,1.4,0.06536,4e-05,9.1821]
[1776831239365,47.76,77536.89,1.4,0.06545,4e-05,9.19211]
[1776831243341,47.77,77540.12,1.4,0.06559,4e-05,9.20728]
[1776831248428,47.77,77544.63,1.4,0.06578,4e-05,9.22928]
[1776831251937,47.78,77544.95,1.4,0.0658,4e-05,9.23166]
[1776831253446,47.78,77542.24,1.4,0.06571,4e-05,9.22144]
[1776831253464,47.78,77537.64,1.4,0.06555,4e-05,9.20288]
[1776831255477,47.78,77520.04,1.4,0.0649,4e-05,9.1304]
[1776831260367,47.78,77521.52,1.4,0.06496,4e-05,9.13739]
[1776831260394,47.78,77524.28,1.4,0.06507,4e-05,9.14932]
[1776831265548,47.79,77528.73,1.4,0.06526,4e-05,9.17075]
[1776831270583,47.8,77526.72,1.4,0.06522,4e-05,9.16544]
[1776831275741,47.8,77526.34,1.4,0.0652,4e-05,9.16293]
[1776831276105,47.8,77526.34,1.4,0.0652,4e-05,9.16293]
[1776831276137,47.81,77515.91,1.4,0.06483,4e-05,9.12108]
[1776831276528,47.81,77515.91,1.4,0.06483,4e-05,9.12108]
[1776831281662,47.81,77501.9,1.4,0.06433,4e-05,9.06505]
[1776831283976,47.81,77501.88,1.4,0.06434,4e-05,9.06533]
[1776831283994,47.81,77506.0,1.4,0.06449,4e-05,9.08297]
[1776831289306,47.82,77508.11,1.4,0.06459,4e-05,9.09379]
[1776831294754,47.83,77505.58,1.4,0.06454,4e-05,9.08839]
[1776831299789,47.84,77504.76,1.4,0.06454,4e-05,9.08858]
[1776831301059,47.84,77504.76,1.4,0.06454,4e-05,9.08858]
[1776831306838,47.85,77501.59,1.4,0.06447,4e-05,9.08049]
[1776831311873,47.86,77501.95,1.4,0.06452,4e-05,9.0856]
[1776831313641,47.86,77507.05,1.4,0.06471,4e-05,9.10733]
[1776831318921,47.87,77516.4,1.4,0.06509,4e-05,9.14976]
[1776831323957,47.87,77512.31,1.4,0.06498,4e-05,9.13655]
[1776831325088,47.87,77512.31,1.4,0.06498,4e-05,9.13655]
[1776831327142,47.88,77510.79,1.4,0.06493,4e-05,9.13152]
[1776831327349,47.88,77510.79,1.4,0.06493,4e-05,9.13152]
[1776831333020,47.89,77502.39,1.4,0.06464,4e-05,9.09815]
[1776831335112,47.89,77502.39,1.4,0.06464,4e-05,9.09815]
[1776831335119,47.89,77501.93,1.4,0.06464,4e-05,9.09761]
[1776831341079,47.89,77489.42,1.4,0.0642,4e-05,9.04815]
[1776831344059,47.9,77486.94,1.4,0.06412,4e-05,9.03871]
[1776831349136,47.9,77476.72,1.4,0.06377,4e-05,8.99929]
[1776831353882,47.9,77476.05,1.4,0.06376,4e-05,8.99826]
[1776831354171,47.91,77476.68,1.4,0.06379,4e-05,9.00126]
[1776831359207,47.91,77482.51,1.4,0.06403,4e-05,9.02916]
[1776831361038,47.92,77482.71,1.4,0.06405,4e-05,9.03074]
[1776831361138,47.92,77482.71,1.4,0.06405,4e-05,9.03074]
[1776831367100,47.93,77486.67,1.4,0.06423,4e-05,9.05137]
[1776831369891,47.93,77483.54,1.4,0.06414,4e-05,9.04072]
[1776831375321,47.94,77486.94,1.4,0.0643,4e-05,9.05908]
[1776831380355,47.95,77483.76,1.4,0.06422,4e-05,9.04964]
[1776831385390,47.96,77481.67,1.4,0.06418,4e-05,9.04465]
[1776831386779,47.96,77481.89,1.4,0.06419,4e-05,9.04627]
[1776831388381,47.96,77478.65,1.4,0.06408,4e-05,9.03372]
[1776831393448,47.97,77467.79,1.4,0.06371,4e-05,8.99067]
[1776831398483,47.98,77472.76,1.4,0.06392,4e-05,9.01493]
[1776831403517,47.99,77468.1,1.4,0.06379,4e-05,8.99968]
[1776831408553,48.0,77471.24,1.4,0.06394,4e-05,9.01636]
[1776831409401,48.0,77471.24,1.4,0.06394,4e-05,9.01636]
[1776831411458,48.0,77474.21,1.4,0.06406,4e-05,9.03001]
[1776831416610,48.01,77474.49,1.4,0.06411,4e-05,9.03546]
[1776831419678,48.01,77475.08,1.4,0.06414,4e-05,9.03931]
[1776831425849,48.02,77475.87,1.4,0.06421,4e-05,9.04678]
[1776831428103,48.03,77476.6,1.4,0.06426,4e-05,9.05185]
[1776831430043,48.03,77488.76,1.4,0.06471,4e-05,9.1024]
[1776831435743,48.04,77503.0,1.4,0.06526,4e-05,9.16472]
[1776831439480,48.04,77501.33,1.4,0.06521,4e-05,9.15886]
[1776831444323,48.04,77495.65,1.4,0.06503,4e-05,9.13814]
[1776831449841,48.05,77482.72,1.4,0.06459,4e-05,9.08881]
[1776831454875,48.06,77477.79,1.4,0.06442,4e-05,9.06845]
[1776831456674,48.06,77476.74,1.4,0.06439,4e-05,9.06547]
[1776831462931,48.07,77476.09,1.4,0.06441,4e-05,9.06695]
[1776831468435,48.08,77479.17,1.4,0.06454,4e-05,9.08222]
[1776831473856,48.09,77471.33,1.4,0.06429,4e-05,9.05399]
[1776831479044,48.1,77470.4,1.4,0.0643,4e-05,9.0543]
[1776831484404,48.1,77474.89,1.4,0.06448,4e-05,9.07542]
[1776831489761,48.11,77481.06,1.4,0.06475,4e-05,9.10514]
[1776831495156,48.12,77481.28,1.4,0.06479,4e-05,9.10961]
[1776831500191,48.13,77468.6,1.4,0.06436,4e-05,9.06088]
[1776831505226,48.13,77477.0,1.4,0.06469,4e-05,9.09854]
[1776831510261,48.14,77474.66,1.4,0.06464,4e-05,9.09208]
[1776831515296,48.15,77473.83,1.4,0.06461,4e-05,9.08784]
[1776831520625,48.15,77480.78,1.4,0.06489,4e-05,9.11939]
[1776831526007,48.16,77493.17,1.4,0.06537,4e-05,9.17347]
[1776831531535,48.17,77483.66,1.4,0.06505,4e-05,9.13696]
[1776831538379,48.17,77484.69,1.4,0.06512,4e-05,9.14458]
[1776831543495,48.18,77481.69,1.4,0.06504,4e-05,9.13624]
[1776831548529,48.19,77488.25,1.4,0.06531,4e-05,9.16576]
[1776831553564,48.2,77482.21,1.4,0.06511,4e-05,9.14366]
[1776831558600,48.2,77482.13,1.4,0.06513,4e-05,9.14609]
[1776831563635,48.21,77472.94,1.4,0.06482,4e-05,9.11134]
[1776831568670,48.21,77471.97,1.4,0.06482,4e-05,9.11038]
[1776831569733,48.21,77471.97,1.4,0.06482,4e-05,9.11038]
[1776831575260,48.22,77463.13,1.4,0.06451,4e-05,9.0746]
[1776831577371,48.23,77464.11,1.4,0.06455,4e-05,9.07991]
[1776831583775,48.24,77469.12,1.4,0.06478,4e-05,9.10468]
[1776831588810,48.24,77464.03,1.4,0.06462,4e-05,9.08694]
[1776831593845,48.25,77460.03,1.4,0.0645,4e-05,9.07389]
[1776831599557,48.26,77460.52,1.4,0.06455,4e-05,9.07845]
[1776831599926,48.26,77460.62,1.4,0.06456,4e-05,9.08012]
[1776831603203,48.26,77461.78,1.4,0.06461,4e-05,9.08611]
[1776831605841,48.27,77450.91,1.4,0.06424,4e-05,9.04434]
[1776831605870,48.27,77450.91,1.4,0.06424,4e-05,9.04434]
[1776831605929,48.27,77447.44,1.4,0.06412,4e-05,9.03021]
[1776831608079,48.27,77441.48,1.4,0.06391,4e-05,9.00627]
[1776831610029,48.27,77440.69,1.4,0.06388,4e-05,9.00375]
[1776831614958,48.27,77439.74,1.4,0.06387,4e-05,9.00164]
[1776831614975,48.27,77439.74,1.4,0.06387,4e-05,9.00164]
[1776831614991,48.27,77439.85,1.4,0.06387,4e-05,9.00244]
[1776831620402,48.3,77447.77,1.4,0.06425,4e-05,9.04427]
[1776831620915,48.3,77450.33,1.4,0.06435,4e-05,9.05605]
[1776831622233,48.3,77449.73,1.4,0.06433,4e-05,9.05361]
[1776831623407,48.3,77450.06,1.4,0.06435,4e-05,9.05629]
[1776831625508,48.3,77449.81,1.4,0.06435,4e-05,9.05594]
[1776831631105,48.31,77444.96,1.4,0.0642,4e-05,9.03759]
[1776831633432,48.32,77444.99,1.4,0.0642,4e-05,9.0384]
[1776831633448,48.32,77444.99,1.4,0.0642,4e-05,9.0384]
[1776831633574,48.32,77444.72,1.4,0.06421,4e-05,9.03868]
[1776831635822,48.32,77443.38,1.4,0.06416,4e-05,9.03382]
[1776831638380,48.32,77439.85,1.4,0.06404,4e-05,9.01977]
[1776831644199,48.33,77427.01,1.4,0.0636,4e-05,8.97027]
[1776831647877,48.33,77426.59,1.4,0.0636,4e-05,8.9698]
[1776831649087,48.33,77426.81,1.4,0.06361,4e-05,8.97111]
[1776831649234,48.33,77411.02,1.4,0.06305,4e-05,8.9077]
[1776831650444,48.33,77411.02,1.4,0.06305,4e-05,8.9077]
[1776831650507,48.33,77386.95,1.4,0.06221,4e-05,8.81183]
[1776831652020,48.33,77385.44,1.4,0.06215,4e-05,8.80578]
[1776831652039,48.33,77385.44,1.4,0.06215,4e-05,8.80578]
[1776831652255,48.33,77387.47,1.4,0.06223,4e-05,8.81417]
[1776831656089,48.34,77387.46,1.4,0.06223,4e-05,8.81502]
[1776831657874,48.34,77386.97,1.4,0.06222,4e-05,8.81391]
[1776831658297,48.34,77386.96,1.4,0.06222,4e-05,8.81375]
[1776831662798,48.34,77402.73,1.4,0.06278,4e-05,8.87654]
[1776831666353,48.33,77417.52,1.4,0.06329,4e-05,8.93505]
[1776831668391,48.33,77414.27,1.4,0.06317,4e-05,8.9216]
[1776831668465,48.33,77415.87,1.4,0.06323,4e-05,8.92776]
[1776831674410,48.34,77413.56,1.4,0.06318,4e-05,8.92244]
[1776831677566,48.35,77413.27,1.4,0.06319,4e-05,8.92352]
[1776831677628,48.35,77412.6,1.4,0.06318,4e-05,8.92191]
[1776831683473,48.34,77407.74,1.4,0.06299,4e-05,8.90061]
[1776831686924,48.34,77414.83,1.4,0.06323,4e-05,8.92837]
[1776831687501,48.34,77415.51,1.4,0.06326,4e-05,8.93122]
[1776831692536,48.34,77419.68,1.4,0.06339,4e-05,8.94515]
[1776831697571,48.34,77419.71,1.4,0.06339,4e-05,8.94567]
[1776831702605,48.35,77422.24,1.4,0.06349,4e-05,8.95631]
[1776831707641,48.35,77432.0,1.4,0.06384,4e-05,8.9961]
[1776831712676,48.35,77433.38,1.4,0.06389,4e-05,9.00166]
[1776831715711,48.35,77433.22,1.4,0.06388,4e-05,9.00098]
[1776831715780,48.35,77433.22,1.4,0.06388,4e-05,9.00098]
[1776831715846,48.35,77433.18,1.4,0.06388,4e-05,9.00081]
[1776831720272,48.34,77433.54,1.4,0.06388,4e-05,9.00056]
[1776831722694,48.34,77433.54,1.4,0.06387,4e-05,8.99971]
[1776831722746,48.34,77434.6,1.4,0.06391,4e-05,9.00359]
[1776831727790,48.34,77435.36,1.4,0.06393,4e-05,9.00661]
[1776831729529,48.34,77435.94,1.4,0.06395,4e-05,9.00895]
[1776831729804,48.34,77444.16,1.4,0.06425,4e-05,9.04233]
[1776831732154,48.35,77448.98,1.4,0.06445,4e-05,9.06492]
[1776831732825,48.34,77449.62,1.4,0.06447,4e-05,9.06644]
[1776831734767,48.34,77450.64,1.4,0.06449,4e-05,9.06948]
[1776831734814,48.34,77450.64,1.4,0.06449,4e-05,9.06948]
[1776831734839,48.34,77453.67,1.4,0.0646,4e-05,9.08171]
[1776831739873,48.34,77457.53,1.4,0.06475,4e-05,9.09847]
[1776831740394,48.34,77457.53,1.4,0.06475,4e-05,9.09847]
[1776831740881,48.34,77457.44,1.4,0.06475,4e-05,9.0983]
[1776831745916,48.34,77458.47,1.4,0.06478,4e-05,9.10162]
[1776831750951,48.34,77457.61,1.4,0.06474,4e-05,9.09718]
[1776831755986,48.34,77457.63,1.4,0.06471,4e-05,9.09295]
[1776831761021,48.34,77457.89,1.4,0.06471,4e-05,9.09309]
[1776831766057,48.33,77460.0,1.4,0.06478,4e-05,9.10071]
[1776831769900,48.33,77471.18,1.4,0.06518,4e-05,9.14574]
[1776831769917,48.33,77471.18,1.4,0.06518,4e-05,9.14574]
[1776831769914,48.33,77473.65,1.4,0.06527,4e-05,9.15556]
[1776831773045,48.33,77479.07,1.4,0.06546,4e-05,9.17786]
[1776831778141,48.33,77482.82,1.4,0.0656,4e-05,9.19338]
[1776831783176,48.33,77482.98,1.4,0.06561,4e-05,9.19403]
[1776831783980,48.33,77482.98,1.4,0.06561,4e-05,9.19403]
[1776831784081,48.33,77482.98,1.4,0.06561,4e-05,9.19403]
[1776831786757,48.33,77484.8,1.4,0.06567,4e-05,9.20114]
[1776831786809,48.33,77486.02,1.4,0.06571,4e-05,9.20539]
[1776831792240,48.33,77496.98,1.4,0.06611,4e-05,9.25035]
[1776831797275,48.32,77497.9,1.4,0.0661,4e-05,9.24925]
[1776831802309,48.32,77498.16,1.4,0.06611,4e-05,9.24991]
[1776831807344,48.32,77498.25,1.4,0.06611,4e-05,9.24987]
[1776831812380,48.31,77498.57,1.4,0.06609,4e-05,9.24738]
[1776831819485,48.31,77499.04,1.4,0.06611,4e-05,9.24901]
[1776831825471,48.31,77498.1,1.4,0.06607,4e-05,9.24434]
[1776831827446,48.31,77497.28,1.4,0.06603,4e-05,9.24089]
[1776831827485,48.31,77495.03,1.4,0.06595,4e-05,9.23156]
[1776831829499,48.31,77478.9,1.4,0.06535,4e-05,9.16452]
[1776831830752,48.31,77478.9,1.4,0.06535,4e-05,9.16452]
[1776831830823,48.31,77478.9,1.4,0.06535,4e-05,9.16452]
[1776831830906,48.31,77478.63,1.4,0.06534,4e-05,9.16311]
[1776831836548,48.3,77469.61,1.4,0.06497,4e-05,9.12214]
[1776831841583,48.29,77461.2,1.4,0.06464,4e-05,9.0847]
[1776831846618,48.29,77460.98,1.4,0.0646,4e-05,9.08097]
[1776831848294,48.29,77460.82,1.4,0.06459,4e-05,9.07975]
[1776831848300,48.29,77460.82,1.4,0.06459,4e-05,9.07975]
[1776831854674,48.28,77460.78,1.4,0.06456,4e-05,9.0757]
[1776831859709,48.27,77455.33,1.4,0.06434,4e-05,9.05088]
[1776831864744,48.27,77454.8,1.4,0.06429,4e-05,9.04624]
[1776831869779,48.26,77450.81,1.4,0.06413,4e-05,9.0277]
[1776831874814,48.26,77450.57,1.4,0.06408,4e-05,9.02114]
[1776831881863,48.25,77450.64,1.4,0.06405,4e-05,9.01839]
[1776831886338,48.25,77456.9,1.4,0.06426,4e-05,9.04216]
[1776831886898,48.25,77460.29,1.4,0.06439,4e-05,9.05593]
[1776831891439,48.24,77462.83,1.4,0.06447,4e-05,9.06594]
[1776831891454,48.24,77462.83,1.4,0.06447,4e-05,9.06594]
[1776831891938,48.24,77458.31,1.4,0.06431,4e-05,9.04741]
[1776831896973,48.24,77444.88,1.4,0.0638,4e-05,8.99049]
[1776831898304,48.24,77440.1,1.4,0.06363,4e-05,8.97069]
[1776831900358,48.24,77436.06,1.4,0.06348,4e-05,8.9536]
[1776831901774,48.24,77433.75,1.4,0.06339,4e-05,8.9439]
[1776831907046,48.23,77427.87,1.4,0.06316,4e-05,8.91841]
[1776831912127,48.23,77428.83,1.4,0.06319,4e-05,8.92079]
[1776831918124,48.23,77418.3,1.4,0.0628,4e-05,8.87678]
[1776831923161,48.22,77420.12,1.4,0.06285,4e-05,8.88302]
[1776831928196,48.22,77425.25,1.4,0.06302,4e-05,8.90254]
[1776831933431,48.22,77432.07,1.4,0.06323,4e-05,8.92561]
[1776831933487,48.22,77432.83,1.4,0.06326,4e-05,8.92838]
[1776831939853,48.22,77434.52,1.4,0.06332,4e-05,8.93531]
[1776831939854,48.22,77434.52,1.4,0.06332,4e-05,8.93531]
[1776831939932,48.22,77437.07,1.4,0.06341,4e-05,8.94581]
[1776831940655,48.22,77437.07,1.4,0.06341,4e-05,8.94581]
[1776831940747,48.22,77439.29,1.4,0.06349,4e-05,8.95445]
[1776831943301,48.22,77454.72,1.4,0.06405,4e-05,9.01723]
[1776831944618,48.22,77454.72,1.4,0.06405,4e-05,9.01723]
[1776831947106,48.22,77453.5,1.4,0.064,4e-05,9.01218]
[1776831948717,48.22,77453.55,1.4,0.064,4e-05,9.01232]
[1776831954378,48.22,77463.02,1.4,0.06434,4e-05,9.05068]
[1776831959413,48.21,77458.43,1.4,0.06417,4e-05,9.03155]
[1776831962427,48.21,77454.77,1.4,0.06404,4e-05,9.01653]
[1776831962434,48.21,77453.35,1.4,0.06399,4e-05,9.0107]
[1776831964013,48.21,77453.35,1.4,0.06399,4e-05,9.0107]
[1776831966588,48.21,77447.22,1.4,0.06376,4e-05,8.98446]
[1776831966658,48.21,77447.57,1.4,0.06376,4e-05,8.98508]
[1776831970311,48.21,77452.16,1.4,0.06393,4e-05,9.00376]
[1776831972224,48.21,77460.99,1.4,0.06425,4e-05,9.03972]
[1776831974756,48.21,77457.96,1.4,0.06413,4e-05,9.02725]
[1776831980561,48.21,77455.17,1.4,0.06403,4e-05,9.0156]
[1776831985596,48.21,77455.75,1.4,0.06405,4e-05,9.01784]
[1776831990631,48.21,77461.62,1.4,0.06426,4e-05,9.04153]
[1776831995666,48.21,77466.79,1.4,0.06442,4e-05,9.05888]
[1776832000701,48.21,77469.98,1.4,0.06453,4e-05,9.07143]
[1776832005620,48.21,77468.27,1.4,0.06447,4e-05,9.06402]
[1776832005639,48.21,77468.27,1.4,0.06447,4e-05,9.06402]
[1776832005736,48.2,77472.95,1.4,0.06464,4e-05,9.08304]
[1776832009788,48.21,77474.92,1.4,0.06472,4e-05,9.09174]
[1776832009889,48.21,77475.59,1.4,0.06474,4e-05,9.0947]
[1776832016821,48.2,77475.31,1.4,0.06472,4e-05,9.09248]
[1776832021856,48.2,77474.25,1.4,0.06468,4e-05,9.0874]
[1776832026893,48.2,77474.94,1.4,0.0647,4e-05,9.0895]
[1776832031926,48.2,77478.85,1.4,0.06483,4e-05,9.10474]
[1776832036408,48.2,77482.8,1.4,0.06497,4e-05,9.12025]
[1776832036961,48.2,77487.91,1.4,0.06516,4e-05,9.14139]
[1776832041724,48.2,77496.07,1.4,0.06546,4e-05,9.17539]
[1776832044004,48.2,77496.72,1.4,0.06549,4e-05,9.17824]
[1776832044010,48.2,77495.83,1.4,0.06545,4e-05,9.17466]
[1776832049045,48.2,77495.48,1.4,0.06543,4e-05,9.17185]
[1776832054079,48.19,77498.93,1.4,0.06552,4e-05,9.18132]
[1776832058175,48.19,77499.28,1.4,0.06553,4e-05,9.18191]
[1776832058224,48.19,77501.63,1.4,0.06561,4e-05,9.1913]
[1776832060122,48.19,77516.27,1.4,0.06615,4e-05,9.25175]
[1776832060360,48.19,77516.27,1.4,0.06615,4e-05,9.25175]
[1776832060897,48.19,77516.27,1.4,0.06615,4e-05,9.25175]
[1776832066166,48.19,77519.73,1.4,0.06626,4e-05,9.26399]
[1776832071201,48.18,77519.77,1.4,0.06625,4e-05,9.26298]
[1776832076235,48.18,77532.66,1.4,0.06671,4e-05,9.31434]
[1776832081271,48.18,77530.02,1.4,0.06661,4e-05,9.30283]
[1776832081930,48.18,77530.02,1.4,0.06661,4e-05,9.30283]
[1776832087327,48.18,77530.81,1.4,0.06663,4e-05,9.30547]
[1776832093365,48.18,77530.6,1.4,0.06662,4e-05,9.30393]
[1776832098400,48.17,77530.38,1.4,0.0666,4e-05,9.30248]
[1776832103436,48.17,77531.08,1.4,0.06663,4e-05,9.30485]
[1776832104338,48.17,77531.08,1.4,0.06663,4e-05,9.30485]
[1776832109478,48.17,77528.06,1.4,0.06651,4e-05,9.29176]
[1776832114513,48.17,77517.73,1.4,0.0661,4e-05,9.24537]
[1776832119548,48.17,77521.84,1.4,0.06625,4e-05,9.26229]
[1776832124751,48.17,77524.23,1.4,0.06634,4e-05,9.27204]
[1776832130625,48.17,77520.83,1.4,0.06621,4e-05,9.25777]
[1776832135660,48.17,77521.04,1.4,0.06622,4e-05,9.25857]
[1776832140695,48.17,77520.73,1.4,0.06621,4e-05,9.25725]
[1776832145730,48.17,77519.15,1.4,0.06615,4e-05,9.25071]
[1776832150765,48.17,77521.79,1.4,0.06625,4e-05,9.26169]
[1776832155800,48.17,77518.97,1.4,0.06614,4e-05,9.25001]
[1776832160835,48.17,77506.91,1.4,0.0657,4e-05,9.20056]
[1776832165870,48.17,77506.7,1.4,0.0657,4e-05,9.20016]
[1776832171231,48.17,77505.82,1.4,0.06567,4e-05,9.19691]
[1776832171305,48.17,77505.82,1.4,0.06567,4e-05,9.19691]
[1776832171360,48.17,77505.82,1.4,0.06567,4e-05,9.19691]
[1776832171920,48.17,77525.36,1.4,0.06637,4e-05,9.27441]
[1776832172436,48.17,77525.36,1.4,0.06637,4e-05,9.27441]
[1776832174127,48.17,77529.49,1.4,0.06652,4e-05,9.29149]
[1776832178483,48.17,77530.7,1.4,0.06657,4e-05,9.2962]
[1776832184005,48.17,77528.02,1.4,0.06646,4e-05,9.28469]
[1776832185025,48.17,77528.02,1.4,0.06646,4e-05,9.28469]
[1776832185997,48.17,77527.39,1.4,0.06644,4e-05,9.28203]
[1776832191054,48.17,77526.99,1.4,0.06642,4e-05,9.28006]
[1776832191784,48.17,77526.99,1.4,0.06642,4e-05,9.28006]
[1776832192986,48.17,77525.94,1.4,0.06638,4e-05,9.27567]
[1776832198102,48.17,77525.91,1.4,0.06638,4e-05,9.2753]
[1776832201130,48.17,77525.72,1.4,0.06637,4e-05,9.27444]
[1776832203295,48.17,77540.49,1.4,0.06692,4e-05,9.33553]
[1776832209179,48.17,77537.78,1.4,0.06681,4e-05,9.32346]
[1776832211171,48.17,77536.87,1.4,0.06677,4e-05,9.31957]
[1776832213489,48.17,77528.03,1.4,0.06644,4e-05,9.2826]
[1776832213742,48.17,77528.03,1.4,0.06644,4e-05,9.2826]
[1776832219253,48.17,77513.3,1.4,0.0659,4e-05,9.22185]
[1776832224288,48.17,77520.02,1.4,0.06615,4e-05,9.24974]
[1776832229324,48.17,77516.62,1.4,0.06602,4e-05,9.23572]
[1776832234358,48.17,77526.27,1.4,0.06636,4e-05,9.27232]
[1776832236315,48.17,77529.62,1.4,0.06648,4e-05,9.28617]
[1776832240205,48.17,77525.48,1.4,0.06633,4e-05,9.26886]
[1776832245436,48.17,77529.24,1.4,0.06647,4e-05,9.28431]
[1776832246378,48.17,77529.24,1.4,0.06647,4e-05,9.28431]
[1776832247211,48.17,77530.64,1.4,0.06652,4e-05,9.29006]
[1776832248013,48.17,77531.36,1.4,0.06654,4e-05,9.293]
[1776832249129,48.17,77529.09,1.4,0.06646,4e-05,9.28353]
[1776832256513,48.17,77521.9,1.4,0.06619,4e-05,9.25371]
[1776832261509,48.17,77520.73,1.4,0.06615,4e-05,9.2489]
[1776832263873,48.17,77539.25,1.4,0.06684,4e-05,9.32562]
[1776832270011,48.17,77538.84,1.4,0.06682,4e-05,9.32333]
[1776832275648,48.16,77541.22,1.4,0.0669,4e-05,9.33247]
[1776832280683,48.16,77541.39,1.4,0.0669,4e-05,9.33257]
[1776832282721,48.16,77542.37,1.4,0.06694,4e-05,9.33653]
[1776832283295,48.16,77542.37,1.4,0.06694,4e-05,9.33653]
[1776832288739,48.16,77555.32,1.4,0.06741,4e-05,9.38917]
[1776832293965,48.16,77554.45,1.4,0.06735,4e-05,9.38133]
[1776832300230,48.16,77552.96,1.4,0.06728,4e-05,9.37408]
[1776832301830,48.15,77538.52,1.4,0.06674,4e-05,9.3135]
[1776832306864,48.15,77540.54,1.4,0.06681,4e-05,9.32148]
[1776832310272,48.15,77539.23,1.4,0.06676,4e-05,9.31587]
[1776832312870,48.15,77543.97,1.4,0.06693,4e-05,9.33533]
[1776832313403,48.15,77543.97,1.4,0.06693,4e-05,9.33533]
[1776832321970,48.15,77542.54,1.4,0.06687,4e-05,9.32827]
[1776832327005,48.15,77545.94,1.4,0.06699,4e-05,9.34175]
[1776832332041,48.15,77547.69,1.4,0.06705,4e-05,9.34843]
[1776832335131,48.15,77545.19,1.4,0.06695,4e-05,9.33778]
[1776832341104,48.14,77544.51,1.4,0.06692,4e-05,9.33413]
[1776832342251,48.14,77544.51,1.4,0.06692,4e-05,9.33413]
[1776832342566,48.14,77544.51,1.4,0.06692,4e-05,9.33413]
[1776832350739,48.14,77536.28,1.4,0.06661,4e-05,9.29916]
[1776832356209,48.14,77535.37,1.4,0.06655,4e-05,9.29168]
[1776832361244,48.14,77528.82,1.4,0.0663,4e-05,9.2644]
[1776832366279,48.14,77531.57,1.4,0.0664,4e-05,9.27578]
[1776832371314,48.14,77530.11,1.4,0.06635,4e-05,9.26964]
[1776832376349,48.14,77530.5,1.4,0.06636,4e-05,9.27116]
[1776832381383,48.14,77521.82,1.4,0.06604,4e-05,9.23529]
[1776832386419,48.14,77520.45,1.4,0.06599,4e-05,9.22982]
[1776832391454,48.14,77520.8,1.4,0.06601,4e-05,9.23146]
[1776832396489,48.14,77529.99,1.4,0.06635,4e-05,9.26966]
[1776832399690,48.14,77535.02,1.4,0.06654,4e-05,9.29037]
[1776832400302,48.14,77535.02,1.4,0.06654,4e-05,9.29037]
[1776832406559,48.14,77534.43,1.4,0.06651,4e-05,9.2875]
[1776832411035,48.14,77527.91,1.4,0.06626,4e-05,9.26028]
[1776832412892,48.14,77525.67,1.4,0.06616,4e-05,9.24758]
[1776832418643,48.14,77523.58,1.4,0.06608,4e-05,9.23897]
[1776832423678,48.14,77522.87,1.4,0.06606,4e-05,9.23608]
[1776832428713,48.14,77510.03,1.4,0.06558,4e-05,9.18314]
[1776832433748,48.14,77515.45,1.4,0.06579,4e-05,9.20604]
[1776832438783,48.14,77521.33,1.4,0.06601,4e-05,9.23067]
[1776832443819,48.14,77518.51,1.4,0.06591,4e-05,9.2192]
[1776832448854,48.14,77522.19,1.4,0.06604,4e-05,9.2346]
[1776832453891,48.14,77514.14,1.4,0.06575,4e-05,9.20155]
[1776832458927,48.15,77523.39,1.4,0.06609,4e-05,9.24]
[1776832463962,48.15,77518.93,1.4,0.06593,4e-05,9.22172]
[1776832468997,48.15,77518.27,1.4,0.06591,4e-05,9.21927]
[1776832474033,48.15,77521.39,1.4,0.066,4e-05,9.229]
[1776832479068,48.15,77521.26,1.4,0.066,4e-05,9.22867]
[1776832484104,48.15,77512.77,1.4,0.06569,4e-05,9.19393]
[1776832488043,48.15,77511.49,1.4,0.06564,4e-05,9.18894]
[1776832493167,48.15,77514.61,1.4,0.06576,4e-05,9.20241]
[1776832498202,48.15,77515.07,1.4,0.06579,4e-05,9.20485]
[1776832503237,48.15,77515.87,1.4,0.06582,4e-05,9.20859]
[1776832508272,48.15,77505.62,1.4,0.06545,4e-05,9.1668]
[1776832513307,48.15,77507.54,1.4,0.06552,4e-05,9.17545]
[1776832518341,48.16,77506.52,1.4,0.06549,4e-05,9.17194]
[1776832523376,48.16,77496.68,1.4,0.06514,4e-05,9.13226]
[1776832528412,48.16,77498.22,1.4,0.0652,4e-05,9.13957]
[1776832533447,48.16,77512.2,1.4,0.0657,4e-05,9.19458]
[1776832538482,48.16,77521.65,1.4,0.06606,4e-05,9.23394]
[1776832543517,48.16,77520.4,1.4,0.06601,4e-05,9.22895]
[1776832548551,48.16,77508.5,1.4,0.06557,4e-05,9.18013]
[1776832553586,48.17,77509.56,1.4,0.06562,4e-05,9.18508]
[1776832558622,48.17,77511.74,1.4,0.0657,4e-05,9.1946]
[1776832563657,48.17,77512.07,1.4,0.06572,4e-05,9.19637]
[1776832563797,48.17,77512.07,1.4,0.06572,4e-05,9.19637]
[1776832569699,48.17,77522.33,1.4,0.0661,4e-05,9.23922]
[1776832574733,48.17,77527.17,1.4,0.06628,4e-05,9.25919]
[1776832574808,48.17,77527.17,1.4,0.06628,4e-05,9.25919]
[1776832580776,48.17,77533.6,1.4,0.06652,4e-05,9.28562]
[1776832585391,48.17,77540.79,1.4,0.06679,4e-05,9.31511]
[1776832586332,48.17,77541.76,1.4,0.06682,4e-05,9.31903]
[1776832587071,48.17,77540.72,1.4,0.06678,4e-05,9.31458]
[1776832590145,48.17,77538.77,1.4,0.06671,4e-05,9.30627]
[1776832594033,48.16,77543.65,1.4,0.06686,4e-05,9.32267]
[1776832595953,48.16,77541.76,1.4,0.06679,4e-05,9.31459]
[1776832596444,48.16,77541.76,1.4,0.06679,4e-05,9.31459]
[1776832598158,48.16,77540.45,1.4,0.06674,4e-05,9.30883]
[1776832603937,48.16,77539.17,1.4,0.06669,4e-05,9.30297]
[1776832608971,48.16,77531.05,1.4,0.06638,4e-05,9.26893]
[1776832614007,48.16,77532.4,1.4,0.06643,4e-05,9.27437]
[1776832619042,48.16,77531.77,1.4,0.0664,4e-05,9.27153]
[1776832620725,48.16,77531.77,1.4,0.0664,4e-05,9.27153]
[1776832626092,48.16,77545.5,1.4,0.06691,4e-05,9.32784]
[1776832631126,48.16,77545.24,1.4,0.06689,4e-05,9.32612]
[1776832636162,48.16,77539.86,1.4,0.06669,4e-05,9.30323]
[1776832641197,48.16,77539.75,1.4,0.06668,4e-05,9.30234]
[1776832646232,48.15,77543.79,1.4,0.06683,4e-05,9.31868]
[1776832651268,48.15,77545.13,1.4,0.06685,4e-05,9.32026]
[1776832656303,48.15,77545.3,1.4,0.06685,4e-05,9.32039]
[1776832660815,48.15,77545.32,1.4,0.06685,4e-05,9.32]
[1776832661661,48.15,77545.35,1.4,0.06685,4e-05,9.32001]
[1776832667380,48.15,77549.61,1.4,0.067,4e-05,9.33678]
[1776832675435,48.15,77552.05,1.4,0.06708,4e-05,9.3457]
[1776832676459,48.15,77552.05,1.4,0.06708,4e-05,9.3457]
[1776832681478,48.14,77549.99,1.4,0.06699,4e-05,9.33615]
[1776832686772,48.14,77550.19,1.4,0.06699,4e-05,9.33643]
[1776832690246,48.14,77553.36,1.4,0.06711,4e-05,9.34906]
[1776832691081,48.14,77552.6,1.4,0.06708,4e-05,9.34574]
[1776832695231,48.14,77553.25,1.4,0.0671,4e-05,9.34785]
[1776832700615,48.14,77552.26,1.4,0.06705,4e-05,9.34287]
[1776832702628,48.14,77566.51,1.4,0.06758,4e-05,9.40196]
[1776832707664,48.13,77567.75,1.4,0.06762,4e-05,9.40595]
[1776832712699,48.13,77566.09,1.4,0.06752,4e-05,9.39439]
[1776832716887,48.13,77565.55,1.4,0.0675,4e-05,9.39145]
[1776832726797,48.13,77554.17,1.4,0.06705,4e-05,9.3421]
[1776832729239,48.13,77553.47,1.4,0.06702,4e-05,9.33889]
[1776832729522,48.13,77553.47,1.4,0.06702,4e-05,9.33889]
[1776832731250,48.12,77553.22,1.4,0.06701,4e-05,9.33757]
[1776832731912,48.12,77553.22,1.4,0.06701,4e-05,9.33757]
[1776832732647,48.12,77552.81,1.4,0.06699,4e-05,9.33573]
[1776832737545,48.12,77556.99,1.4,0.06714,4e-05,9.35246]
[1776832740895,48.12,77581.81,1.4,0.06807,4e-05,9.45533]
[1776832743471,48.12,77590.3,1.4,0.06839,4e-05,9.49026]
[1776832743516,48.12,77590.3,1.4,0.06839,4e-05,9.49026]
[1776832743952,48.12,77590.3,1.4,0.06839,4e-05,9.49026]
[1776832743960,48.12,77589.29,1.4,0.06835,4e-05,9.48564]
[1776832745275,48.12,77590.75,1.4,0.0684,4e-05,9.4918]
[1776832747596,48.12,77599.74,1.4,0.06875,4e-05,9.52958]
[1776832749654,48.12,77598.59,1.4,0.0687,4e-05,9.52466]
[1776832749959,48.12,77598.46,1.4,0.0687,4e-05,9.52407]
[1776832750104,48.12,77598.46,1.4,0.0687,4e-05,9.52407]
[1776832750197,48.12,77598.46,1.4,0.0687,4e-05,9.52407]
[1776832756313,48.11,77600.68,1.4,0.06876,4e-05,9.53124]
[1776832757165,48.11,77604.78,1.4,0.06891,4e-05,9.54807]
[1776832759034,48.11,77603.93,1.4,0.06887,4e-05,9.54355]
[1776832762132,48.11,77604.81,1.4,0.06889,4e-05,9.54586]
[1776832762135,48.11,77604.81,1.4,0.06889,4e-05,9.54586]
[1776832762162,48.11,77604.81,1.4,0.06889,4e-05,9.54586]
[1776832762548,48.11,77604.81,1.4,0.06889,4e-05,9.54586]
[1776832762862,48.11,77604.81,1.4,0.06889,4e-05,9.54586]
[1776832763164,48.11,77605.82,1.4,0.06892,4e-05,9.54918]
[1776832763714,48.11,77605.82,1.4,0.06892,4e-05,9.54918]
[1776832763816,48.1,77625.18,1.4,0.06966,4e-05,9.63074]
[1776832764555,48.1,77625.18,1.4,0.06966,4e-05,9.63074]
[1776832764776,48.1,77625.18,1.4,0.06966,4e-05,9.63074]
[1776832766154,48.1,77636.74,1.4,0.07011,4e-05,9.67949]
[1776832766885,48.1,77643.42,1.4,0.07037,4e-05,9.7076]
[1776832770248,48.1,77647.63,1.4,0.07053,4e-05,9.72548]
[1776832770258,48.1,77647.25,1.4,0.07052,4e-05,9.72387]
[1776832772039,48.1,77646.84,1.4,0.07047,4e-05,9.71832]
[1776832772064,48.1,77646.84,1.4,0.07047,4e-05,9.71832]
[1776832772145,48.1,77650.87,1.4,0.07063,4e-05,9.73515]
[1776832774653,48.1,77651.58,1.4,0.07066,4e-05,9.73817]
[1776832778661,48.1,77660.02,1.4,0.07099,4e-05,9.77412]
[1776832783972,48.1,77656.74,1.4,0.07085,4e-05,9.75977]
[1776832784228,48.1,77651.44,1.4,0.07065,4e-05,9.73711]
[1776832789264,48.1,77647.64,1.4,0.07048,4e-05,9.71925]
[1776832791142,48.1,77647.81,1.4,0.07048,4e-05,9.71933]
[1776832791171,48.1,77647.81,1.4,0.07048,4e-05,9.71933]
[1776832791278,48.1,77653.98,1.4,0.07072,4e-05,9.74561]
[1776832796313,48.1,77662.45,1.4,0.07105,4e-05,9.78148]
[1776832799019,48.1,77664.61,1.4,0.07114,4e-05,9.79064]
[1776832799334,48.09,77664.9,1.4,0.07115,4e-05,9.79172]
[1776832801680,48.09,77666.48,1.4,0.0712,4e-05,9.79805]
[1776832801734,48.09,77666.02,1.4,0.07118,4e-05,9.79522]
[1776832802155,48.09,77666.02,1.4,0.07118,4e-05,9.79522]
[1776832805900,48.09,77680.78,1.4,0.07176,4e-05,9.85818]
[1776832805996,48.09,77680.78,1.4,0.07176,4e-05,9.85818]
[1776832807461,48.09,77690.06,1.4,0.07212,4e-05,9.89748]
[1776832807562,48.09,77711.55,1.4,0.07297,4e-05,9.99008]
[1776832809132,48.09,77716.4,1.4,0.07317,4e-05,10.0108]
[1776832811420,48.09,77697.05,1.4,0.07238,4e-05,9.92611]
[1776832817056,48.08,77705.12,1.4,0.07269,4e-05,9.95952]
[1776832817522,48.08,77705.12,1.4,0.07269,4e-05,9.95952]
[1776832820090,48.08,77705.98,1.4,0.07272,4e-05,9.96224]
[1776832822021,48.08,77706.51,1.4,0.07273,4e-05,9.96387]
[1776832823715,48.08,77704.42,1.4,0.07264,4e-05,9.95452]
[1776832824373,48.08,77700.51,1.4,0.07248,4e-05,9.937]
[1776832826526,48.08,77697.77,1.4,0.07237,4e-05,9.9249]
[1776832831562,48.07,77684.62,1.4,0.07181,4e-05,9.86327]
[1776832836607,48.07,77684.74,1.4,0.07181,4e-05,9.86293]
[1776832840233,48.07,77684.95,1.4,0.07181,4e-05,9.86334]
[1776832845670,48.07,77700.04,1.4,0.0724,4e-05,9.92683]
[1776832847919,48.07,77709.14,1.4,0.07276,4e-05,9.96581]
[1776832851398,48.06,77707.26,1.4,0.07267,4e-05,9.95635]
[1776832854026,48.06,77708.1,1.4,0.0727,4e-05,9.95934]
[1776832859769,48.06,77704.94,1.4,0.07255,4e-05,9.94349]
[1776832860763,48.06,77704.94,1.4,0.07255,4e-05,9.94349]
[1776832861624,48.06,77702.81,1.4,0.07246,4e-05,9.93401]
[1776832866818,48.05,77695.96,1.4,0.07217,4e-05,9.90285]
[1776832871853,48.05,77696.6,1.4,0.07219,4e-05,9.90446]
[1776832876888,48.05,77677.43,1.4,0.07142,4e-05,9.82118]
[1776832881924,48.05,77663.88,1.4,0.07088,4e-05,9.76291]
[1776832886959,48.05,77661.17,1.4,0.07078,4e-05,9.75132]
[1776832889074,48.05,77660.32,1.4,0.07075,4e-05,9.7477]
[1776832889106,48.05,77660.32,1.4,0.07075,4e-05,9.7477]
[1776832889132,48.05,77657.26,1.4,0.07063,4e-05,9.73465]
[1776832889479,48.05,77657.26,1.4,0.07063,4e-05,9.73465]
[1776832889980,48.05,77648.43,1.4,0.07028,4e-05,9.69667]
[1776832895015,48.05,77637.61,1.4,0.06984,4e-05,9.64778]
[1776832900050,48.05,77648.18,1.4,0.07026,4e-05,9.69331]
[1776832905150,48.05,77649.53,1.4,0.07031,4e-05,9.69945]
[1776832910290,48.05,77646.65,1.4,0.0702,4e-05,9.68757]
[1776832912170,48.05,77651.02,1.4,0.07038,4e-05,9.70636]
[1776832914475,48.05,77650.23,1.4,0.07035,4e-05,9.70313]
[1776832918359,48.05,77650.57,1.4,0.07036,4e-05,9.70477]
[1776832921331,48.05,77645.96,1.4,0.07018,4e-05,9.68539]
[1776832925324,48.05,77643.61,1.4,0.0701,4e-05,9.6758]
[1776832925622,48.05,77637.32,1.4,0.06985,4e-05,9.6492]
[1776832929497,48.05,77635.26,1.4,0.06977,4e-05,9.6399]
[1776832929587,48.05,77637.4,1.4,0.06985,4e-05,9.6488]
[1776832934016,48.05,77632.04,1.4,0.06965,4e-05,9.62673]
[1776832934073,48.05,77631.55,1.4,0.06963,4e-05,9.62484]
[1776832936784,48.05,77625.11,1.4,0.06938,4e-05,9.59731]
[1776832936881,48.05,77624.17,1.4,0.06934,4e-05,9.59323]
[1776832938748,48.05,77621.78,1.4,0.06925,4e-05,9.58312]
[1776832938755,48.05,77621.78,1.4,0.06925,4e-05,9.58312]
[1776832938847,48.06,77621.22,1.4,0.06923,4e-05,9.58127]
[1776832940891,48.06,77619.28,1.4,0.06916,4e-05,9.57307]
[1776832940989,48.05,77617.96,1.4,0.0691,4e-05,9.56655]
[1776832946376,48.06,77616.97,1.4,0.06908,4e-05,9.56381]
[1776832951410,48.06,77618.41,1.4,0.06912,4e-05,9.56783]
[1776832956445,48.06,77628.3,1.4,0.06951,4e-05,9.61083]
[1776832961480,48.06,77629.18,1.4,0.06956,4e-05,9.61565]
[1776832966117,48.07,77639.56,1.4,0.06997,4e-05,9.66023]
[1776832966751,48.07,77642.15,1.4,0.07007,4e-05,9.67148]
[1776832972557,48.07,77642.67,1.4,0.07009,4e-05,9.67424]
[1776832977592,48.07,77646.35,1.4,0.07024,4e-05,9.69037]
[1776832982627,48.07,77645.17,1.4,0.0702,4e-05,9.68579]
[1776832985050,48.07,77642.68,1.4,0.0701,4e-05,9.67529]
[1776832986954,48.07,77634.63,1.4,0.06979,4e-05,9.6413]
[1776832991890,48.07,77634.41,1.4,0.06979,4e-05,9.64115]
[1776832997732,48.07,77639.07,1.4,0.06999,4e-05,9.6623]
[1776832999601,48.08,77642.33,1.4,0.07011,4e-05,9.67628]
[1776833004780,48.08,77631.32,1.4,0.06969,4e-05,9.63037]
[1776833009817,48.08,77620.21,1.4,0.06928,4e-05,9.58455]
[1776833015859,48.08,77619.51,1.4,0.06924,4e-05,9.57974]
[1776833020894,48.09,77619.07,1.4,0.06924,4e-05,9.57926]
[1776833023156,48.09,77619.07,1.4,0.06924,4e-05,9.57926]
[1776833023258,48.09,77619.07,1.4,0.06924,4e-05,9.57981]
[1776833025209,48.09,77619.07,1.4,0.06924,4e-05,9.57981]
[1776833025929,48.09,77619.1,1.4,0.06925,4e-05,9.58007]
[1776833027265,48.09,77619.1,1.4,0.06925,4e-05,9.58007]
[1776833027944,48.09,77619.83,1.4,0.06928,4e-05,9.58336]
[1776833031465,48.09,77624.78,1.4,0.06946,4e-05,9.60401]
[1776833037006,48.09,77622.74,1.4,0.06938,4e-05,9.59481]
[1776833037547,48.09,77622.74,1.4,0.06938,4e-05,9.59481]
[1776833037553,48.09,77622.74,1.4,0.06938,4e-05,9.59481]
[1776833038144,48.09,77622.74,1.4,0.06938,4e-05,9.59481]
[1776833038153,48.09,77622.74,1.4,0.06938,4e-05,9.59481]
[1776833038212,48.09,77622.74,1.4,0.06938,4e-05,9.59481]
[1776833038250,48.09,77622.53,1.4,0.06937,4e-05,9.59418]
[1776833039021,48.09,77605.45,1.4,0.06871,4e-05,9.52161]
[1776833039612,48.09,77605.45,1.4,0.06871,4e-05,9.52161]
[1776833040028,48.09,77598.28,1.4,0.06844,4e-05,9.49146]
[1776833040319,48.09,77598.28,1.4,0.06844,4e-05,9.49146]
[1776833040615,48.09,77598.28,1.4,0.06844,4e-05,9.49146]
[1776833046579,48.09,77594.95,1.4,0.06832,4e-05,9.4779]
[1776833046610,48.09,77594.95,1.4,0.06832,4e-05,9.4779]
[1776833047077,48.09,77587.68,1.4,0.06804,4e-05,9.44708]
[1776833048059,48.09,77587.68,1.4,0.06804,4e-05,9.44708]
[1776833050332,48.08,77584.2,1.4,0.0679,4e-05,9.43173]
[1776833057146,48.08,77583.46,1.4,0.06785,4e-05,9.42688]
[1776833061295,48.08,77574.34,1.4,0.0675,4e-05,9.38801]
[1776833061622,48.08,77574.85,1.4,0.06752,4e-05,9.38995]
[1776833063564,48.08,77575.21,1.4,0.06753,4e-05,9.39104]
[1776833069233,48.07,77579.59,1.4,0.06768,4e-05,9.40795]
[1776833074269,48.07,77576.52,1.4,0.06753,4e-05,9.39054]
[1776833075940,48.07,77576.52,1.4,0.06753,4e-05,9.39054]
[1776833077456,48.07,77576.07,1.4,0.06751,4e-05,9.38805]
[1776833078242,48.07,77576.07,1.4,0.06751,4e-05,9.38805]
[1776833080994,48.07,77579.03,1.4,0.06762,4e-05,9.39985]
[1776833086353,48.07,77580.48,1.4,0.06766,4e-05,9.4047]
[1776833088899,48.07,77579.5,1.4,0.06762,4e-05,9.4004]
[1776833088905,48.07,77579.5,1.4,0.06762,4e-05,9.4004]
[1776833090901,48.07,77578.48,1.4,0.06758,4e-05,9.39574]
[1776833091916,48.06,77578.02,1.4,0.06756,4e-05,9.39345]
[1776833092510,48.06,77577.74,1.4,0.06755,4e-05,9.39211]
[1776833093248,48.06,77577.74,1.4,0.06755,4e-05,9.39211]
[1776833098437,48.06,77576.58,1.4,0.06749,4e-05,9.38625]
[1776833103472,48.06,77576.48,1.4,0.06748,4e-05,9.385]
[1776833108507,48.06,77565.83,1.4,0.06707,4e-05,9.33982]
[1776833109485,48.06,77565.83,1.4,0.06707,4e-05,9.33982]
[1776833112939,48.06,77556.45,1.4,0.06672,4e-05,9.3006]
[1776833117795,48.06,77548.04,1.4,0.06641,4e-05,9.26571]
[1776833121249,48.06,77545.31,1.4,0.06631,4e-05,9.2545]
[1776833126633,48.06,77545.9,1.4,0.06633,4e-05,9.25725]
[1776833131667,48.06,77542.96,1.4,0.0662,4e-05,9.24187]
[1776833136703,48.06,77543.32,1.4,0.06622,4e-05,9.24363]
[1776833141738,48.06,77543.91,1.4,0.06624,4e-05,9.24633]
[1776833146773,48.06,77544.55,1.4,0.06627,4e-05,9.24922]
[1776833151808,48.06,77561.88,1.4,0.06692,4e-05,9.32146]
[1776833156843,48.06,77570.55,1.4,0.06724,4e-05,9.35718]
[1776833161878,48.06,77566.71,1.4,0.06709,4e-05,9.34043]
[1776833166913,48.06,77567.94,1.4,0.06713,4e-05,9.34506]
[1776833172954,48.06,77568.14,1.4,0.06713,4e-05,9.34524]
[1776833177989,48.06,77563.09,1.4,0.06694,4e-05,9.32367]
[1776833183040,48.05,77564.56,1.4,0.06699,4e-05,9.32946]
[1776833189069,48.05,77572.55,1.4,0.06728,4e-05,9.36188]
[1776833194104,48.05,77562.33,1.4,0.06687,4e-05,9.31533]
[1776833199139,48.05,77561.28,1.4,0.06683,4e-05,9.31064]
[1776833204174,48.05,77565.96,1.4,0.067,4e-05,9.32973]
[1776833209212,48.05,77565.9,1.4,0.06699,4e-05,9.32901]
[1776833214247,48.05,77573.05,1.4,0.06726,4e-05,9.35836]
[1776833219282,48.05,77579.32,1.4,0.06749,4e-05,9.38373]
[1776833224317,48.04,77577.45,1.4,0.06741,4e-05,9.37515]
[1776833229353,48.04,77577.15,1.4,0.06739,4e-05,9.37313]
[1776833233382,48.04,77591.96,1.4,0.06794,4e-05,9.43444]
[1776833238417,48.04,77589.74,1.4,0.06785,4e-05,9.42391]
[1776833243452,48.04,77599.47,1.4,0.06821,4e-05,9.46351]
[1776833243488,48.04,77599.47,1.4,0.06821,4e-05,9.46351]
[1776833249494,48.03,77602.49,1.4,0.06831,4e-05,9.47443]
[1776833255537,48.03,77601.2,1.4,0.06822,4e-05,9.46367]
[1776833256500,48.03,77601.2,1.4,0.06822,4e-05,9.46367]
[1776833261579,48.02,77605.75,1.4,0.06837,4e-05,9.48092]
[1776833266614,48.02,77602.91,1.4,0.06825,4e-05,9.46731]
[1776833271649,48.02,77598.47,1.4,0.06807,4e-05,9.4472]
[1776833276684,48.01,77592.2,1.4,0.06781,4e-05,9.41953]
[1776833281719,48.01,77591.58,1.4,0.06778,4e-05,9.41571]
[1776833287761,48.01,77592.51,1.4,0.0678,4e-05,9.41814]
[1776833292796,48.0,77595.16,1.4,0.06789,4e-05,9.42801]
[1776833297831,48.0,77588.83,1.4,0.06764,4e-05,9.40018]
[1776833302866,48.0,77589.25,1.4,0.06764,4e-05,9.4008]
[1776833308911,48.0,77589.22,1.4,0.06763,4e-05,9.39932]
[1776833313946,47.99,77589.42,1.4,0.0676,4e-05,9.39562]
[1776833319988,47.99,77586.83,1.4,0.06749,4e-05,9.38348]
[1776833325024,47.99,77583.26,1.4,0.06735,4e-05,9.3676]
[1776833330059,47.99,77592.22,1.4,0.06768,4e-05,9.40421]
[1776833336101,47.98,77590.83,1.4,0.06761,4e-05,9.39684]
[1776833341135,47.98,77591.48,1.4,0.06763,4e-05,9.39848]
[1776833346170,47.98,77592.97,1.4,0.06767,4e-05,9.40352]
[1776833351206,47.98,77580.22,1.4,0.06718,4e-05,9.34931]
[1776833356241,47.98,77571.54,1.4,0.06685,4e-05,9.31266]
[1776833361276,47.97,77571.38,1.4,0.06684,4e-05,9.31168]
[1776833366311,47.97,77578.8,1.4,0.06712,4e-05,9.34225]
[1776833371347,47.97,77579.1,1.4,0.0671,4e-05,9.33955]
[1776833376381,47.97,77579.06,1.4,0.0671,4e-05,9.33893]
[1776833377292,47.97,77579.06,1.4,0.0671,4e-05,9.33893]
[1776833382423,47.97,77565.89,1.4,0.0666,4e-05,9.28359]
[1776833387458,47.97,77563.22,1.4,0.0665,4e-05,9.27251]
[1776833392511,47.97,77553.68,1.4,0.06614,4e-05,9.23298]
[1776833397541,47.97,77542.73,1.4,0.06574,4e-05,9.18838]
[1776833402577,47.97,77542.07,1.4,0.06573,4e-05,9.18649]
[1776833408619,47.98,77542.89,1.4,0.06577,4e-05,9.19097]
[1776833413654,47.98,77535.69,1.4,0.06551,4e-05,9.16209]
[1776833418689,47.98,77533.65,1.4,0.06544,4e-05,9.1547]
[1776833423724,47.98,77535.72,1.4,0.06553,4e-05,9.1643]
[1776833428759,47.99,77535.06,1.4,0.06551,4e-05,9.16252]
[1776833433795,47.99,77535.33,1.4,0.06551,4e-05,9.16117]
[1776833441851,47.99,77535.44,1.4,0.06553,4e-05,9.16308]
[1776833447893,47.99,77535.02,1.4,0.06552,4e-05,9.16242]
[1776833452928,48.0,77538.89,1.4,0.06567,4e-05,9.17923]
[1776833457964,48.0,77539.29,1.4,0.0657,4e-05,9.1816]
[1776833463000,48.0,77537.73,1.4,0.06564,4e-05,9.17586]
[1776833468039,48.0,77537.34,1.4,0.06564,4e-05,9.17501]
[1776833473071,48.0,77537.25,1.4,0.06564,4e-05,9.17539]
[1776833478107,48.0,77539.02,1.4,0.06571,4e-05,9.18346]
[1776833483142,48.01,77538.26,1.4,0.06569,4e-05,9.18101]
[1776833488177,48.01,77526.69,1.4,0.06527,4e-05,9.13405]
[1776833493216,48.01,77526.66,1.4,0.06526,4e-05,9.13164]
[1776833498246,48.01,77527.83,1.4,0.06531,4e-05,9.13757]
[1776833503282,48.01,77528.55,1.4,0.06535,4e-05,9.14177]
[1776833508317,48.02,77530.34,1.4,0.06542,4e-05,9.15013]
[1776833513352,48.02,77528.14,1.4,0.06535,4e-05,9.14204]
[1776833518387,48.02,77516.9,1.4,0.06495,4e-05,9.09684]
[1776833523422,48.02,77520.24,1.4,0.06508,4e-05,9.11196]
[1776833528457,48.03,77519.0,1.4,0.06505,4e-05,9.10812]
[1776833533492,48.03,77533.76,1.4,0.06561,4e-05,9.17014]
[1776833535302,48.03,77536.47,1.4,0.06571,4e-05,9.18149]
[1776833535385,48.03,77536.47,1.4,0.06571,4e-05,9.18149]
[1776833535484,48.03,77536.47,1.4,0.06571,4e-05,9.18149]
[1776833535506,48.03,77503.26,1.4,0.06448,4e-05,9.04476]
[1776833536175,48.03,77503.26,1.4,0.06448,4e-05,9.04476]
[1776833536545,48.03,77485.34,1.4,0.06384,4e-05,8.97194]
[1776833537517,48.03,77485.34,1.4,0.06384,4e-05,8.97194]
[1776833537553,48.03,77485.34,1.4,0.06384,4e-05,8.97194]
[1776833537590,48.03,77481.42,1.4,0.06369,4e-05,8.95599]
[1776833543562,48.03,77484.64,1.4,0.0638,4e-05,8.96742]
[1776833546982,48.03,77484.96,1.4,0.0638,4e-05,8.96778]
[1776833547590,48.03,77487.66,1.4,0.0639,4e-05,8.9789]
[1776833552625,48.03,77492.97,1.4,0.06407,4e-05,8.99747]
[1776833557663,48.03,77493.52,1.4,0.06409,4e-05,8.99996]
[1776833562698,48.03,77488.71,1.4,0.06392,4e-05,8.98054]
[1776833565097,48.03,77483.04,1.4,0.06372,4e-05,8.95758]
[1776833565401,48.03,77483.04,1.4,0.06372,4e-05,8.95758]
[1776833565832,48.03,77483.04,1.4,0.06372,4e-05,8.95758]
[1776833565787,48.03,77533.44,1.4,0.06556,4e-05,9.16443]
[1776833566728,48.03,77562.91,1.4,0.06666,4e-05,9.2864]
[1776833567079,48.03,77562.91,1.4,0.06666,4e-05,9.2864]
[1776833567879,48.03,77569.29,1.4,0.06689,4e-05,9.31251]
[1776833570865,48.02,77548.6,1.4,0.06611,4e-05,9.22518]
[1776833575000,48.02,77542.68,1.4,0.06587,4e-05,9.19931]
[1776833576292,48.02,77542.78,1.4,0.06587,4e-05,9.1994]
[1776833577423,48.02,77542.74,1.4,0.06587,4e-05,9.19891]
[1776833580632,48.02,77542.79,1.4,0.06586,4e-05,9.19815]
[1776833580649,48.02,77542.79,1.4,0.06586,4e-05,9.19815]
[1776833580827,48.02,77542.14,1.4,0.06584,4e-05,9.19513]
[1776833585862,48.02,77545.9,1.4,0.06598,4e-05,9.21105]
[1776833591060,48.02,77536.37,1.4,0.06563,4e-05,9.17205]
[1776833596938,48.02,77533.2,1.4,0.06552,4e-05,9.15983]
[1776833601973,48.02,77529.93,1.4,0.06541,4e-05,9.14707]
[1776833607009,48.02,77527.9,1.4,0.06534,4e-05,9.13952]
[1776833613053,48.03,77524.08,1.4,0.06519,4e-05,9.12143]
[1776833618088,48.03,77515.65,1.4,0.06489,4e-05,9.08785]
[1776833619050,48.03,77515.65,1.4,0.06489,4e-05,9.08785]
[1776833624130,48.03,77507.56,1.4,0.0646,4e-05,9.05631]
[1776833629164,48.04,77499.78,1.4,0.06434,4e-05,9.02611]
[1776833636214,48.04,77506.15,1.4,0.06459,4e-05,9.05461]
[1776833637501,48.04,77506.15,1.4,0.06459,4e-05,9.05461]
[1776833643264,48.05,77516.67,1.4,0.06499,4e-05,9.09967]
[1776833647446,48.05,77506.1,1.4,0.06461,4e-05,9.05703]
[1776833649710,48.05,77504.77,1.4,0.06457,4e-05,9.05253]
[1776833655349,48.05,77505.69,1.4,0.06462,4e-05,9.0582]
[1776833660384,48.06,77503.65,1.4,0.06456,4e-05,9.05132]
[1776833665419,48.06,77494.38,1.4,0.06424,4e-05,9.01498]
[1776833670454,48.07,77492.91,1.4,0.0642,4e-05,9.01109]
[1776833672341,48.07,77493.95,1.4,0.06422,4e-05,9.01233]
[1776833677503,48.07,77499.22,1.4,0.06443,4e-05,9.03583]
[1776833682539,48.07,77499.05,1.4,0.06444,4e-05,9.03672]
[1776833687573,48.08,77498.7,1.4,0.06444,4e-05,9.03686]
[1776833692691,48.08,77491.85,1.4,0.06421,4e-05,9.01016]
[1776833698665,48.09,77487.94,1.4,0.06409,4e-05,8.99671]
[1776833700048,48.09,77487.9,1.4,0.06409,4e-05,8.99692]
[1776833706722,48.09,77475.59,1.4,0.06367,4e-05,8.94965]
[1776833711758,48.1,77479.33,1.4,0.06382,4e-05,8.96701]
[1776833716794,48.1,77472.46,1.4,0.06359,4e-05,8.94104]
[1776833719024,48.1,77471.75,1.4,0.06357,4e-05,8.93859]
[1776833724522,48.11,77470.78,1.4,0.06356,4e-05,8.93723]
[1776833733911,48.12,77472.08,1.4,0.06363,4e-05,8.94337]
[1776833739271,48.12,77471.18,1.4,0.06361,4e-05,8.94138]
[1776833744989,48.13,77469.23,1.4,0.06356,4e-05,8.9364]
[1776833751031,48.13,77468.22,1.4,0.06355,4e-05,8.93479]
[1776833756709,48.14,77471.54,1.4,0.06369,4e-05,8.94991]
[1776833761882,48.14,77469.94,1.4,0.06365,4e-05,8.94537]
[1776833768698,48.15,77480.61,1.4,0.06405,4e-05,8.99068]
[1776833774774,48.15,77474.27,1.4,0.06385,4e-05,8.96767]
[1776833779445,48.16,77475.85,1.4,0.06392,4e-05,8.97599]
[1776833784780,48.16,77479.44,1.4,0.06407,4e-05,8.99236]
[1776833784781,48.16,77479.44,1.4,0.06407,4e-05,8.99236]
[1776833784853,48.16,77479.44,1.4,0.06407,4e-05,8.99236]
[1776833790308,48.17,77491.42,1.4,0.06452,4e-05,9.0433]
[1776833791098,48.17,77491.42,1.4,0.06452,4e-05,9.0433]
[1776833796539,48.17,77490.67,1.4,0.06448,4e-05,9.03819]
[1776833802391,48.17,77482.63,1.4,0.06421,4e-05,9.0075]
[1776833807429,48.18,77480.84,1.4,0.06416,4e-05,9.00186]
[1776833812464,48.18,77478.99,1.4,0.06411,4e-05,8.99605]
[1776833819512,48.19,77477.97,1.4,0.06409,4e-05,8.99433]
[1776833824548,48.19,77472.01,1.4,0.06389,4e-05,8.9718]
[1776833825949,48.19,77472.01,1.4,0.06389,4e-05,8.9718]
[1776833827517,48.19,77471.35,1.4,0.06388,4e-05,8.96987]
[1776833833611,48.2,77485.17,1.4,0.0644,4e-05,9.02896]
[1776833836039,48.2,77486.4,1.4,0.06445,4e-05,9.03428]
[1776833841667,48.2,77485.8,1.4,0.06445,4e-05,9.0338]
[1776833847709,48.21,77483.69,1.4,0.06439,4e-05,9.02701]
[1776833852746,48.21,77490.44,1.4,0.06463,4e-05,9.05258]
[1776833857781,48.21,77489.81,1.4,0.06461,4e-05,9.05134]
[1776833863823,48.22,77490.5,1.4,0.06465,4e-05,9.05576]
[1776833868859,48.22,77490.67,1.4,0.06467,4e-05,9.05777]
[1776833873894,48.22,77490.35,1.4,0.06467,4e-05,9.0578]
[1776833878929,48.23,77492.01,1.4,0.06475,4e-05,9.06582]
[1776833883964,48.23,77493.75,1.4,0.06482,4e-05,9.07411]
[1776833888999,48.23,77493.71,1.4,0.06483,4e-05,9.07508]
[1776833893637,48.23,77486.77,1.4,0.06458,4e-05,9.04761]
[1776833899071,48.24,77485.44,1.4,0.06455,4e-05,9.04378]
[1776833904182,48.24,77489.98,1.4,0.06472,4e-05,9.06332]
[1776833914176,48.25,77478.95,1.4,0.06433,4e-05,9.01765]
[1776833919211,48.25,77483.71,1.4,0.06451,4e-05,9.03846]
[1776833924378,48.25,77484.71,1.4,0.06456,4e-05,9.04348]
[1776833930288,48.25,77481.41,1.4,0.06445,4e-05,9.03162]
[1776833935368,48.26,77477.44,1.4,0.06432,4e-05,9.01645]
[1776833936433,48.26,77477.49,1.4,0.06432,4e-05,9.01691]
[1776833942372,48.26,77482.32,1.4,0.06451,4e-05,9.0384]
[1776833947407,48.26,77482.82,1.4,0.06454,4e-05,9.04154]
[1776833952442,48.27,77477.94,1.4,0.06437,4e-05,9.0228]
[1776833957520,48.27,77476.99,1.4,0.06435,4e-05,9.02015]
[1776833962556,48.27,77480.87,1.4,0.0645,4e-05,9.03713]
[1776833967591,48.27,77480.92,1.4,0.06451,4e-05,9.03845]
[1776833972625,48.28,77481.64,1.4,0.06453,4e-05,9.0391]
[1776833977661,48.28,77490.74,1.4,0.06487,4e-05,9.07731]
[1776833982696,48.28,77491.18,1.4,0.06489,4e-05,9.07992]
[1776833987731,48.28,77485.8,1.4,0.06471,4e-05,9.05875]
[1776833992765,48.29,77483.81,1.4,0.06464,4e-05,9.05181]
[1776833997832,48.29,77483.43,1.4,0.06464,4e-05,9.05108]
[1776833997860,48.29,77483.43,1.4,0.06464,4e-05,9.05108]
[1776833998714,48.29,77486.1,1.4,0.06474,4e-05,9.06219]
[1776833999058,48.29,77529.86,1.4,0.06635,4e-05,9.24214]
[1776834002235,48.29,77546.34,1.4,0.06696,4e-05,9.30993]
[1776834006256,48.29,77554.2,1.4,0.06725,4e-05,9.34185]
[1776834008061,48.28,77554.05,1.4,0.06724,4e-05,9.34073]
[1776834012220,48.28,77531.24,1.4,0.06638,4e-05,9.24555]
[1776834012349,48.28,77532.21,1.4,0.06642,4e-05,9.24946]
[1776834015937,48.28,77513.42,1.4,0.06572,4e-05,9.17171]
[1776834020972,48.28,77505.91,1.4,0.06544,4e-05,9.1411]
[1776834026008,48.28,77508.95,1.4,0.06556,4e-05,9.15392]
[1776834031041,48.28,77507.84,1.4,0.0655,4e-05,9.14624]
[1776834033070,48.28,77505.51,1.4,0.06541,4e-05,9.13674]
[1776834040105,48.29,77494.47,1.4,0.06502,4e-05,9.0926]
[1776834046149,48.29,77498.31,1.4,0.06517,4e-05,9.10915]
[1776834050089,48.29,77505.5,1.4,0.06543,4e-05,9.13891]
[1776834055212,48.29,77499.83,1.4,0.06523,4e-05,9.11615]
[1776834060247,48.29,77496.58,1.4,0.06512,4e-05,9.1035]
[1776834061334,48.29,77496.58,1.4,0.06512,4e-05,9.1035]
[1776834061344,48.29,77496.58,1.4,0.06512,4e-05,9.1035]
[1776834071324,48.3,77489.89,1.4,0.06489,4e-05,9.07807]
[1776834076359,48.3,77489.06,1.4,0.06487,4e-05,9.07553]
[1776834081394,48.3,77488.9,1.4,0.06487,4e-05,9.07577]
[1776834086429,48.3,77489.16,1.4,0.06489,4e-05,9.07773]
[1776834091464,48.3,77486.49,1.4,0.06477,4e-05,9.06437]
[1776834096499,48.31,77485.62,1.4,0.06475,4e-05,9.06183]
[1776834101534,48.31,77478.75,1.4,0.06451,4e-05,9.03496]
[1776834106568,48.31,77476.96,1.4,0.06446,4e-05,9.02889]
[1776834107897,48.31,77476.96,1.4,0.06446,4e-05,9.02889]
[1776834107944,48.31,77476.91,1.4,0.06446,4e-05,9.02918]
[1776834114424,48.31,77467.6,1.4,0.06412,4e-05,8.99091]
[1776834120666,48.31,77465.2,1.4,0.06403,4e-05,8.9808]
[1776834125702,48.31,77465.13,1.4,0.06403,4e-05,8.98025]
[1776834130738,48.31,77465.35,1.4,0.06403,4e-05,8.98083]
[1776834133165,48.31,77467.53,1.4,0.06411,4e-05,8.98962]
[1776834139422,48.31,77479.8,1.4,0.06455,4e-05,9.0389]
[1776834139523,48.31,77479.38,1.4,0.06453,4e-05,9.03689]
[1776834143721,48.31,77479.58,1.4,0.06454,4e-05,9.03829]
[1776834147429,48.31,77480.89,1.4,0.0646,4e-05,9.04421]
[1776834148889,48.31,77477.19,1.4,0.06446,4e-05,9.02949]
[1776834153948,48.31,77474.72,1.4,0.06436,4e-05,9.01705]
[1776834154023,48.31,77474.33,1.4,0.06435,4e-05,9.01591]
[1776834160953,48.31,77465.95,1.4,0.06404,4e-05,8.98108]
[1776834165988,48.31,77465.88,1.4,0.06403,4e-05,8.98032]
[1776834171242,48.31,77465.52,1.4,0.06402,4e-05,8.97856]
[1776834176213,48.31,77465.85,1.4,0.06402,4e-05,8.97928]
[1776834187136,48.31,77465.41,1.4,0.064,4e-05,8.97613]
[1776834192171,48.31,77465.39,1.4,0.06399,4e-05,8.97547]
[1776834197205,48.3,77466.01,1.4,0.06401,4e-05,8.97739]
[1776834199489,48.3,77466.04,1.4,0.06401,4e-05,8.97739]
[1776834200227,48.3,77466.02,1.4,0.06401,4e-05,8.97742]
[1776834203376,48.31,77481.91,1.4,0.06459,4e-05,9.04278]
[1776834210272,48.31,77481.77,1.4,0.06459,4e-05,9.04291]
[1776834217347,48.31,77473.31,1.4,0.06428,4e-05,9.00664]
[1776834222383,48.31,77473.09,1.4,0.06428,4e-05,9.00665]
[1776834227418,48.31,77481.69,1.4,0.0646,4e-05,9.04242]
[1776834228827,48.31,77481.0,1.4,0.06457,4e-05,9.03974]
[1776834234439,48.32,77484.77,1.4,0.06472,4e-05,9.05573]
[1776834239502,48.32,77487.31,1.4,0.06481,4e-05,9.06673]
[1776834244537,48.32,77481.45,1.4,0.06461,4e-05,9.0434]
[1776834244781,48.32,77481.45,1.4,0.06461,4e-05,9.0434]
[1776834250579,48.32,77487.69,1.4,0.06484,4e-05,9.06968]
[1776834255614,48.32,77488.11,1.4,0.06486,4e-05,9.07202]
[1776834259570,48.32,77487.58,1.4,0.06485,4e-05,9.07025]
[1776834266069,48.33,77483.8,1.4,0.06472,4e-05,9.05564]
[1776834270116,48.33,77497.01,1.4,0.0652,4e-05,9.1101]
[1776834275760,48.33,77496.68,1.4,0.06517,4e-05,9.10583]
[1776834279788,48.33,77512.3,1.4,0.06575,4e-05,9.17016]
[1776834284828,48.33,77512.97,1.4,0.06577,4e-05,9.17276]
[1776834289863,48.33,77502.54,1.4,0.06539,4e-05,9.12988]
[1776834295286,48.33,77502.19,1.4,0.06538,4e-05,9.12868]
[1776834295291,48.33,77502.19,1.4,0.06538,4e-05,9.12868]
[1776834300942,48.33,77498.78,1.4,0.06526,4e-05,9.11509]
[1776834302957,48.33,77516.78,1.4,0.06592,4e-05,9.18916]
[1776834305701,48.33,77516.76,1.4,0.06592,4e-05,9.18902]
[1776834308044,48.33,77517.6,1.4,0.06595,4e-05,9.19243]
[1776834311078,48.33,77528.59,1.4,0.06636,4e-05,9.23749]
[1776834313022,48.33,77535.66,1.4,0.06662,4e-05,9.26658]
[1776834313511,48.33,77535.66,1.4,0.06662,4e-05,9.26658]
[1776834313835,48.33,77536.17,1.4,0.06664,4e-05,9.26839]
[1776834314979,48.33,77536.08,1.4,0.06663,4e-05,9.26802]
[1776834316004,48.33,77537.33,1.4,0.06668,4e-05,9.27303]
[1776834320927,48.33,77535.66,1.4,0.06661,4e-05,9.26532]
[1776834325401,48.32,77519.4,1.4,0.066,4e-05,9.19778]
[1776834330780,48.32,77514.7,1.4,0.06582,4e-05,9.17835]
[1776834336193,48.32,77516.18,1.4,0.06586,4e-05,9.18116]
[1776834341227,48.32,77512.39,1.4,0.06572,4e-05,9.16575]
[1776834346263,48.33,77509.76,1.4,0.06563,4e-05,9.15531]
[1776834351298,48.33,77504.71,1.4,0.06544,4e-05,9.13506]
[1776834356333,48.33,77499.87,1.4,0.06527,4e-05,9.11573]
[1776834359648,48.33,77500.54,1.4,0.0653,4e-05,9.11876]
[1776834359669,48.33,77500.54,1.4,0.0653,4e-05,9.11876]
[1776834360166,48.33,77499.53,1.4,0.06526,4e-05,9.11476]
[1776834360361,48.33,77490.02,1.4,0.06492,4e-05,9.07599]
[1776834365397,48.33,77490.48,1.4,0.06492,4e-05,9.07708]
[1776834370431,48.33,77491.19,1.4,0.06494,4e-05,9.07919]
[1776834375467,48.32,77487.43,1.4,0.0648,4e-05,9.06309]
[1776834381508,48.32,77486.49,1.4,0.06476,4e-05,9.05854]
[1776834383405,48.32,77490.99,1.4,0.06492,4e-05,9.07681]
[1776834383600,48.32,77490.99,1.4,0.06492,4e-05,9.07681]
[1776834383616,48.32,77497.16,1.4,0.06515,4e-05,9.10191]
[1776834389565,48.32,77499.89,1.4,0.06526,4e-05,9.11404]
[1776834394600,48.33,77496.0,1.4,0.0651,4e-05,9.09547]
[1776834397568,48.33,77488.73,1.4,0.06483,4e-05,9.0661]
[1776834397621,48.33,77484.64,1.4,0.06469,4e-05,9.04961]
[1776834402657,48.33,77492.69,1.4,0.06498,4e-05,9.08188]
[1776834407692,48.32,77494.9,1.4,0.06505,4e-05,9.08996]
[1776834412727,48.32,77488.18,1.4,0.06479,4e-05,9.06164]
[1776834417762,48.32,77486.31,1.4,0.06472,4e-05,9.05326]
[1776834422797,48.32,77479.18,1.4,0.06445,4e-05,9.02348]
[1776834424055,48.32,77479.18,1.4,0.06445,4e-05,9.02348]
[1776834429848,48.32,77472.58,1.4,0.06421,4e-05,8.99618]
[1776834431916,48.32,77473.48,1.4,0.06424,4e-05,8.99972]
[1776834435897,48.32,77489.97,1.4,0.06484,4e-05,9.06664]
[1776834440683,48.31,77501.08,1.4,0.06524,4e-05,9.11146]
[1776834440722,48.31,77499.4,1.4,0.06517,4e-05,9.1041]
[1776834442149,48.31,77499.62,1.4,0.06518,4e-05,9.105]
[1776834442185,48.31,77499.62,1.4,0.06518,4e-05,9.10513]
[1776834443635,48.31,77499.62,1.4,0.06518,4e-05,9.10513]
[1776834443737,48.31,77499.96,1.4,0.06519,4e-05,9.10642]
[1776834444363,48.31,77499.96,1.4,0.06519,4e-05,9.10642]
[1776834444410,48.31,77508.25,1.4,0.0655,4e-05,9.14048]
[1776834445300,48.31,77508.25,1.4,0.0655,4e-05,9.14048]
[1776834445418,48.31,77508.25,1.4,0.0655,4e-05,9.14048]
[1776834445503,48.31,77513.11,1.4,0.06568,4e-05,9.16012]
[1776834451004,48.31,77511.63,1.4,0.0656,4e-05,9.15086]
[1776834456039,48.31,77511.27,1.4,0.06559,4e-05,9.14965]
[1776834457032,48.31,77511.27,1.4,0.06559,4e-05,9.14965]
[1776834463197,48.31,77509.79,1.4,0.06554,4e-05,9.14393]
[1776834469130,48.32,77509.39,1.4,0.06553,4e-05,9.14274]
[1776834474165,48.32,77510.92,1.4,0.06559,4e-05,9.14934]
[1776834479200,48.32,77513.27,1.4,0.06568,4e-05,9.15925]
[1776834484394,48.32,77512.48,1.4,0.06565,4e-05,9.15616]
[1776834485386,48.32,77512.96,1.4,0.06567,4e-05,9.15821]
[1776834485974,48.32,77519.9,1.4,0.06592,4e-05,9.18679]
[1776834486251,48.32,77536.22,1.4,0.06653,4e-05,9.2541]
[1776834487024,48.32,77536.22,1.4,0.06653,4e-05,9.2541]
[1776834488041,48.32,77536.29,1.4,0.06653,4e-05,9.25438]
[1776834493305,48.32,77536.75,1.4,0.06654,4e-05,9.25554]
[1776834495025,48.32,77537.45,1.4,0.06657,4e-05,9.25832]
[1776834495055,48.32,77537.45,1.4,0.06657,4e-05,9.25832]
[1776834503375,48.31,77537.78,1.4,0.06657,4e-05,9.25863]
[1776834508053,48.31,77536.6,1.4,0.06652,4e-05,9.25327]
[1776834508320,48.31,77536.6,1.4,0.06652,4e-05,9.25327]
[1776834513445,48.31,77539.39,1.4,0.0666,4e-05,9.26063]
[1776834518775,48.31,77539.28,1.4,0.06659,4e-05,9.25966]
[1776834518805,48.31,77539.28,1.4,0.06659,4e-05,9.25966]
[1776834525075,48.31,77540.03,1.4,0.06661,4e-05,9.26179]
[1776834528542,48.31,77538.95,1.4,0.06656,4e-05,9.25694]
[1776834528804,48.31,77538.95,1.4,0.06656,4e-05,9.25694]
[1776834529224,48.31,77538.85,1.4,0.06656,4e-05,9.2564]
[1776834529634,48.31,77538.85,1.4,0.06656,4e-05,9.2564]
[1776834532777,48.3,77566.28,1.4,0.06758,4e-05,9.36959]
[1776834536621,48.3,77574.09,1.4,0.06787,4e-05,9.4009]
[1776834542774,48.3,77574.52,1.4,0.06786,4e-05,9.40062]
[1776834545246,48.3,77575.91,1.4,0.06791,4e-05,9.40538]
[1776834545317,48.3,77575.91,1.4,0.06791,4e-05,9.40538]
[1776834547863,48.29,77585.52,1.4,0.06826,4e-05,9.44479]
[1776834549727,48.29,77589.03,1.4,0.06839,4e-05,9.45863]
[1776834550058,48.29,77591.71,1.4,0.06849,4e-05,9.46942]
[1776834555742,48.28,77593.09,1.4,0.06851,4e-05,9.4724]
[1776834560777,48.28,77589.88,1.4,0.06837,4e-05,9.45681]
[1776834566820,48.27,77589.95,1.4,0.06835,4e-05,9.4546]
[1776834571854,48.27,77592.68,1.4,0.06841,4e-05,9.46048]
[1776834572444,48.27,77592.68,1.4,0.06841,4e-05,9.46048]
[1776834577896,48.26,77578.81,1.4,0.06786,4e-05,9.40013]
[1776834582932,48.26,77581.06,1.4,0.06793,4e-05,9.40788]
[1776834587967,48.26,77578.95,1.4,0.06784,4e-05,9.39746]
[1776834589499,48.26,77578.95,1.4,0.06784,4e-05,9.39746]
[1776834595016,48.25,77575.26,1.4,0.06768,4e-05,9.37997]
[1776834596135,48.25,77575.26,1.4,0.06768,4e-05,9.37997]
[1776834602065,48.25,77564.84,1.4,0.06727,4e-05,9.33479]
[1776834607099,48.25,77566.55,1.4,0.06732,4e-05,9.3409]
[1776834612135,48.24,77583.0,1.4,0.06794,4e-05,9.40846]
[1776834614213,48.24,77583.42,1.4,0.06795,4e-05,9.40992]
[1776834620190,48.24,77574.11,1.4,0.06758,4e-05,9.36932]
[1776834625911,48.24,77569.22,1.4,0.06739,4e-05,9.34808]
[1776834626666,48.24,77563.94,1.4,0.06719,4e-05,9.32575]
[1776834632276,48.23,77561.67,1.4,0.06707,4e-05,9.31198]
[1776834637311,48.23,77561.73,1.4,0.06707,4e-05,9.31146]
[1776834646374,48.23,77557.77,1.4,0.0669,4e-05,9.29353]
[1776834650666,48.23,77560.04,1.4,0.06698,4e-05,9.3025]
[1776834656018,48.23,77558.67,1.4,0.06692,4e-05,9.29588]
[1776834661479,48.22,77558.66,1.4,0.06691,4e-05,9.29484]
[1776834666514,48.22,77556.22,1.4,0.06682,4e-05,9.28401]
[1776834671556,48.22,77555.58,1.4,0.06679,4e-05,9.28072]
[1776834676592,48.22,77567.32,1.4,0.06722,4e-05,9.32872]
[1776834681627,48.22,77565.12,1.4,0.06713,4e-05,9.3186]
[1776834686662,48.21,77562.83,1.4,0.06703,4e-05,9.30817]
[1776834691697,48.21,77565.23,1.4,0.06709,4e-05,9.31385]
[1776834696731,48.21,77558.52,1.4,0.06683,4e-05,9.28521]
[1776834699389,48.21,77553.6,1.4,0.06665,4e-05,9.26454]
[1776834704788,48.21,77547.25,1.4,0.0664,4e-05,9.23769]
[1776834707600,48.21,77541.49,1.4,0.06619,4e-05,9.21372]
[1776834707680,48.21,77541.49,1.4,0.06619,4e-05,9.21368]
[1776834713768,48.21,77541.24,1.4,0.06617,4e-05,9.21146]
[1776834713866,48.2,77541.24,1.4,0.06616,4e-05,9.2103]
[1776834718886,48.2,77543.76,1.4,0.06625,4e-05,9.22064]
[1776834723921,48.2,77556.03,1.4,0.06671,4e-05,9.27124]
[1776834725029,48.2,77556.03,1.4,0.06671,4e-05,9.27124]
[1776834727623,48.2,77555.83,1.4,0.0667,4e-05,9.27019]
[1776834732985,48.2,77556.61,1.4,0.06672,4e-05,9.27294]
[1776834733168,48.2,77556.61,1.4,0.06672,4e-05,9.27294]
[1776834739029,48.2,77558.33,1.4,0.06678,4e-05,9.27964]
[1776834744064,48.2,77553.8,1.4,0.06661,4e-05,9.26038]
[1776834749099,48.2,77555.73,1.4,0.06668,4e-05,9.26805]
[1776834750094,48.2,77555.73,1.4,0.06668,4e-05,9.26805]
[1776834754235,48.2,77556.0,1.4,0.06666,4e-05,9.26548]
[1776834758018,48.2,77565.44,1.4,0.06702,4e-05,9.3045]
[1776834763000,48.2,77568.54,1.4,0.06713,4e-05,9.3168]
[1776834767879,48.19,77567.28,1.4,0.06707,4e-05,9.31091]
[1776834768537,48.19,77567.11,1.4,0.06706,4e-05,9.30996]
[1776834769142,48.19,77573.75,1.4,0.06731,4e-05,9.33744]
[1776834774327,48.19,77579.01,1.4,0.0675,4e-05,9.35858]
[1776834780318,48.19,77580.24,1.4,0.06754,4e-05,9.36242]
[1776834785356,48.19,77579.73,1.4,0.06751,4e-05,9.35936]
[1776834790392,48.18,77587.49,1.4,0.0678,4e-05,9.39073]
[1776834791417,48.18,77587.49,1.4,0.0678,4e-05,9.39073]
[1776834793100,48.18,77586.91,1.4,0.06777,4e-05,9.38782]
[1776834793894,48.18,77585.94,1.4,0.06773,4e-05,9.38353]
[1776834796260,48.18,77586.49,1.4,0.06775,4e-05,9.38534]
[1776834796262,48.18,77586.49,1.4,0.06775,4e-05,9.38534]
[1776834796435,48.18,77586.42,1.4,0.06774,4e-05,9.3848]
[1776834798035,48.18,77586.42,1.4,0.06774,4e-05,9.3848]
[1776834798135,48.18,77586.04,1.4,0.06771,4e-05,9.38189]
[1776834798327,48.18,77586.04,1.4,0.06771,4e-05,9.38189]
[1776834798726,48.18,77586.04,1.4,0.06771,4e-05,9.38189]
[1776834799037,48.18,77586.04,1.4,0.06771,4e-05,9.38189]
[1776834799165,48.18,77586.41,1.4,0.06772,4e-05,9.38284]
[1776834799473,48.18,77586.41,1.4,0.06772,4e-05,9.38284]
[1776834800450,48.18,77597.29,1.4,0.06814,4e-05,9.42835]
[1776834800452,48.18,77597.29,1.4,0.06814,4e-05,9.42835]
[1776834805087,48.17,77601.31,1.4,0.06828,4e-05,9.44385]
[1776834809833,48.17,77600.38,1.4,0.06823,4e-05,9.43826]
[1776834815579,48.17,77605.37,1.4,0.06837,4e-05,9.45334]
[1776834820614,48.16,77603.95,1.4,0.0683,4e-05,9.44556]
[1776834825511,48.16,77599.03,1.4,0.0681,4e-05,9.42355]
[1776834827207,48.16,77592.91,1.4,0.06785,4e-05,9.39665]
[1776834832697,48.15,77590.22,1.4,0.06774,4e-05,9.38387]
[1776834835680,48.15,77589.78,1.4,0.06772,4e-05,9.38156]
[1776834840754,48.15,77591.82,1.4,0.06778,4e-05,9.38862]
[1776834846796,48.14,77587.72,1.4,0.06761,4e-05,9.37021]
[1776834851831,48.14,77585.13,1.4,0.06751,4e-05,9.35844]
[1776834857202,48.14,77581.66,1.4,0.06737,4e-05,9.34309]
[1776834864924,48.14,77579.37,1.4,0.06727,4e-05,9.33227]
[1776834870490,48.14,77576.76,1.4,0.06717,4e-05,9.32094]
[1776834876000,48.13,77576.71,1.4,0.06713,4e-05,9.3162]
[1776834879351,48.13,77576.71,1.4,0.06713,4e-05,9.3162]
[1776834883047,48.13,77567.65,1.4,0.06678,4e-05,9.27777]
[1776834888085,48.13,77571.23,1.4,0.06691,4e-05,9.29194]
[1776834893120,48.13,77568.49,1.4,0.0668,4e-05,9.27999]
[1776834898155,48.13,77565.06,1.4,0.06667,4e-05,9.26527]
[1776834903190,48.13,77561.15,1.4,0.06652,4e-05,9.24869]
[1776834908226,48.13,77562.21,1.4,0.06656,4e-05,9.25271]
[1776834911236,48.13,77565.54,1.4,0.06668,4e-05,9.26634]
[1776834914664,48.13,77565.29,1.4,0.06667,4e-05,9.26499]
[1776834920309,48.12,77555.13,1.4,0.06628,4e-05,9.22223]
[1776834925479,48.12,77556.79,1.4,0.06634,4e-05,9.22892]
[1776834931388,48.12,77561.32,1.4,0.06649,4e-05,9.24389]
[1776834936423,48.12,77563.15,1.4,0.06655,4e-05,9.25104]
[1776834941458,48.12,77562.66,1.4,0.06653,4e-05,9.2485]
[1776834946493,48.12,77563.33,1.4,0.06655,4e-05,9.25081]
[1776834953542,48.12,77563.32,1.4,0.06654,4e-05,9.25011]
[1776834957051,48.12,77563.22,1.4,0.06653,4e-05,9.24941]
[1776834957056,48.12,77563.22,1.4,0.06653,4e-05,9.24941]
[1776834957131,48.12,77563.22,1.4,0.06653,4e-05,9.24941]
[1776834957364,48.12,77555.02,1.4,0.06623,4e-05,9.21538]
[1776834957660,48.12,77550.11,1.4,0.06604,4e-05,9.19506]
[1776834964623,48.11,77552.11,1.4,0.0661,4e-05,9.20092]
[1776834967423,48.11,77552.96,1.4,0.06612,4e-05,9.20367]
[1776834969881,48.11,77553.21,1.4,0.06612,4e-05,9.20395]
[1776834970018,48.11,77553.21,1.4,0.06612,4e-05,9.20395]
[1776834970264,48.11,77557.25,1.4,0.06627,4e-05,9.22031]
[1776834970768,48.11,77557.25,1.4,0.06627,4e-05,9.22031]
[1776834970934,48.11,77557.25,1.4,0.06627,4e-05,9.22031]
[1776834970981,48.11,77557.25,1.4,0.06627,4e-05,9.22031]
[1776834971195,48.11,77557.25,1.4,0.06627,4e-05,9.22031]
[1776834971290,48.11,77600.56,1.4,0.0679,4e-05,9.40003]
[1776834971933,48.11,77600.56,1.4,0.0679,4e-05,9.40003]
[1776834971990,48.11,77625.2,1.4,0.06883,4e-05,9.50309]
[1776834972657,48.11,77625.2,1.4,0.06883,4e-05,9.50309]
[1776834975230,48.1,77617.3,1.4,0.06853,4e-05,9.46938]
[1776834978768,48.1,77625.45,1.4,0.06882,4e-05,9.50206]
[1776834980244,48.1,77633.89,1.4,0.06915,4e-05,9.53724]
[1776834982153,48.1,77631.54,1.4,0.06905,4e-05,9.52637]
[1776834982677,48.1,77628.58,1.4,0.06892,4e-05,9.51289]
[1776834982825,48.1,77628.58,1.4,0.06892,4e-05,9.51289]
[1776834983061,48.1,77672.84,1.4,0.07064,4e-05,9.70047]
[1776834983385,48.1,77672.84,1.4,0.07064,4e-05,9.70047]
[1776834983553,48.1,77672.84,1.4,0.07064,4e-05,9.70047]
[1776834983605,48.1,77672.84,1.4,0.07064,4e-05,9.70047]
[1776834984125,48.1,77672.84,1.4,0.07064,4e-05,9.70047]
[1776834984347,48.09,77677.62,1.4,0.07082,4e-05,9.72]
[1776834984392,48.09,77677.62,1.4,0.07082,4e-05,9.72]
[1776834984847,48.09,77677.62,1.4,0.07082,4e-05,9.72]
[1776834985013,48.09,77678.33,1.4,0.07085,4e-05,9.72303]
[1776834985823,48.09,77648.64,1.4,0.06968,4e-05,9.59605]
[1776834986667,48.09,77648.64,1.4,0.06968,4e-05,9.59605]
[1776834986808,48.09,77648.64,1.4,0.06968,4e-05,9.59605]
[1776834986832,48.09,77663.97,1.4,0.07027,4e-05,9.66034]
[1776834987577,48.09,77663.97,1.4,0.07027,4e-05,9.66034]
[1776834987908,48.09,77663.97,1.4,0.07027,4e-05,9.66034]
[1776834987989,48.09,77684.85,1.4,0.07109,4e-05,9.74879]
[1776834990196,48.09,77690.21,1.4,0.0713,4e-05,9.77171]
[1776834991008,48.09,77695.71,1.4,0.0715,4e-05,9.79361]
[1776834991043,48.09,77695.71,1.4,0.0715,4e-05,9.79361]
[1776834991228,48.09,77695.71,1.4,0.0715,4e-05,9.79361]
[1776834991329,48.08,77697.72,1.4,0.07155,4e-05,9.79786]
[1776834991954,48.08,77697.72,1.4,0.07155,4e-05,9.79786]
[1776834991979,48.08,77703.17,1.4,0.07176,4e-05,9.82075]
[1776834992874,48.08,77688.47,1.4,0.07118,4e-05,9.75779]
[1776834993881,48.08,77674.03,1.4,0.0706,4e-05,9.69527]
[1776834996387,48.08,77673.8,1.4,0.07058,4e-05,9.69279]
[1776834997044,48.08,77674.32,1.4,0.07059,4e-05,9.694]
[1776834998341,48.08,77674.32,1.4,0.07059,4e-05,9.694]
[1776834998721,48.08,77675.76,1.4,0.07065,4e-05,9.70014]
[1776834998743,48.08,77675.76,1.4,0.07065,4e-05,9.70014]
[1776834998916,48.07,77671.14,1.4,0.07046,4e-05,9.68015]
[1776834999951,48.07,77671.14,1.4,0.07046,4e-05,9.68015]
[1776835000069,48.07,77671.14,1.4,0.07046,4e-05,9.68015]
[1776835000253,48.07,77671.14,1.4,0.07046,4e-05,9.68015]
[1776835000272,48.07,77670.71,1.4,0.07043,4e-05,9.67694]
[1776835001749,48.07,77677.38,1.4,0.07069,4e-05,9.70535]
[1776835003562,48.07,77699.07,1.4,0.07154,4e-05,9.79712]
[1776835003638,48.07,77699.07,1.4,0.07154,4e-05,9.79712]
[1776835004046,48.07,77699.07,1.4,0.07154,4e-05,9.79712]
[1776835004269,48.07,77699.07,1.4,0.07154,4e-05,9.79712]
[1776835004266,48.07,77751.57,1.4,0.07364,4e-05,10.02347]
[1776835004813,48.07,77751.57,1.4,0.07364,4e-05,10.02347]
[1776835005080,48.07,77751.57,1.4,0.07364,4e-05,10.02347]
[1776835005321,48.07,77751.57,1.4,0.07364,4e-05,10.02347]
[1776835005298,48.07,77842.91,1.4,0.0774,4e-05,10.42368]
[1776835005986,48.07,77858.29,1.4,0.07804,4e-05,10.49101]
[1776835007276,48.07,77858.29,1.4,0.07804,4e-05,10.49101]
[1776835007282,48.05,77842.09,1.4,0.07728,4e-05,10.41145]
[1776835007608,48.05,77842.09,1.4,0.07728,4e-05,10.41145]
[1776835008180,48.05,77842.09,1.4,0.07728,4e-05,10.41145]
[1776835008360,48.05,77842.09,1.4,0.07728,4e-05,10.41145]
[1776835008194,48.05,77859.09,1.4,0.07799,4e-05,10.48613]
[1776835008551,48.05,77859.09,1.4,0.07799,4e-05,10.48613]
[1776835009094,48.05,77859.09,1.4,0.07799,4e-05,10.48613]
[1776835009130,48.05,77859.09,1.4,0.07799,4e-05,10.48613]
[1776835009182,48.05,77883.1,1.4,0.07901,4e-05,10.59255]
[1776835010000,48.05,77883.1,1.4,0.07901,4e-05,10.59255]
[1776835010011,48.05,77877.33,1.4,0.07875,4e-05,10.56622]
[1776835011238,48.05,77877.33,1.4,0.07875,4e-05,10.56622]
[1776835011336,48.04,77866.97,1.4,0.07831,4e-05,10.51917]
[1776835011452,48.04,77866.97,1.4,0.07831,4e-05,10.51917]
[1776835011487,48.04,77866.97,1.4,0.07831,4e-05,10.51917]
[1776835012211,48.04,77866.97,1.4,0.07831,4e-05,10.51917]
[1776835012311,48.04,77869.98,1.4,0.07843,4e-05,10.53204]
[1776835017163,48.04,77880.42,1.4,0.07885,4e-05,10.57652]
[1776835017172,48.04,77880.42,1.4,0.07885,4e-05,10.57652]
[1776835018040,48.04,77880.62,1.4,0.07885,4e-05,10.57685]
[1776835018679,48.03,77879.73,1.4,0.07876,4e-05,10.56729]
[1776835018824,48.03,77879.73,1.4,0.07876,4e-05,10.56729]
[1776835019074,48.01,77887.9,1.4,0.07906,4e-05,10.59835]
[1776835019502,48.01,77887.9,1.4,0.07906,4e-05,10.59835]
[1776835020347,48.01,77887.9,1.4,0.07906,4e-05,10.59835]
[1776835020382,48.01,77886.48,1.4,0.07897,4e-05,10.58939]
[1776835020562,48.01,77886.48,1.4,0.07897,4e-05,10.58939]
[1776835021923,47.99,77888.97,1.4,0.07902,4e-05,10.59484]
[1776835022282,47.99,77888.97,1.4,0.07902,4e-05,10.59484]
[1776835022601,47.99,77885.88,1.4,0.07888,4e-05,10.58046]
[1776835023277,47.99,77885.88,1.4,0.07888,4e-05,10.58046]
[1776835025288,47.99,77889.36,1.4,0.07902,4e-05,10.59487]
[1776835027208,47.99,77884.56,1.4,0.0788,4e-05,10.5723]
[1776835028489,47.99,77886.84,1.4,0.07889,4e-05,10.58141]
[1776835030069,47.97,77884.4,1.4,0.07873,4e-05,10.56507]
[1776835030228,47.97,77884.4,1.4,0.07873,4e-05,10.56507]
[1776835030463,47.96,77883.53,1.4,0.07865,4e-05,10.55603]
[1776835031482,47.95,77878.32,1.4,0.07838,4e-05,10.5278]
[1776835032330,47.95,77878.32,1.4,0.07838,4e-05,10.5278]
[1776835032166,47.95,77864.41,1.4,0.07778,4e-05,10.46543]
[1776835032910,47.95,77864.41,1.4,0.07778,4e-05,10.46543]
[1776835033099,47.95,77864.41,1.4,0.07778,4e-05,10.46543]
[1776835033195,47.95,77906.64,1.4,0.07958,4e-05,10.65397]
[1776835033750,47.95,77906.64,1.4,0.07958,4e-05,10.65397]
[1776835033762,47.95,77906.64,1.4,0.07958,4e-05,10.65397]
[1776835033847,47.95,77906.64,1.4,0.07958,4e-05,10.65397]
[1776835034111,47.95,77906.64,1.4,0.07958,4e-05,10.65397]
[1776835034190,47.95,77948.77,1.4,0.08139,4e-05,10.84234]
[1776835034786,47.95,77948.77,1.4,0.08139,4e-05,10.84234]
[1776835035249,47.95,77948.77,1.4,0.08139,4e-05,10.84234]
[1776835035262,47.95,77948.77,1.4,0.08139,4e-05,10.84234]
[1776835035331,47.95,77959.26,1.4,0.08184,4e-05,10.88923]
[1776835036740,47.95,77958.76,1.4,0.08181,4e-05,10.88649]
[1776835037327,47.95,77958.76,1.4,0.08181,4e-05,10.88649]
[1776835037345,47.94,77974.61,1.4,0.08251,4e-05,10.95797]
[1776835037534,47.94,77974.61,1.4,0.08251,4e-05,10.95797]
[1776835038438,47.94,77979.96,1.4,0.08274,4e-05,10.98183]
[1776835038735,47.94,77979.96,1.4,0.08274,4e-05,10.98183]
[1776835038909,47.94,77979.96,1.4,0.08274,4e-05,10.98183]
[1776835039681,47.94,77971.95,1.4,0.08238,4e-05,10.94489]
[1776835039717,47.94,77971.95,1.4,0.08238,4e-05,10.94489]
[1776835039806,47.94,77971.95,1.4,0.08238,4e-05,10.94489]
[1776835039922,47.94,77971.95,1.4,0.08238,4e-05,10.94489]
[1776835040266,47.94,77955.1,1.4,0.08164,4e-05,10.86799]
[1776835040533,47.94,77955.1,1.4,0.08164,4e-05,10.86799]
[1776835040664,47.94,77955.1,1.4,0.08164,4e-05,10.86799]
[1776835041273,47.94,77945.61,1.4,0.08121,4e-05,10.82439]
[1776835041859,47.94,77945.61,1.4,0.08121,4e-05,10.82439]
[1776835043967,47.94,77929.74,1.4,0.08051,4e-05,10.75164]
[1776835043977,47.94,77929.74,1.4,0.08051,4e-05,10.75164]
[1776835047317,47.93,77913.56,1.4,0.0798,4e-05,10.67704]
[1776835047494,47.93,77913.56,1.4,0.0798,4e-05,10.67704]
[1776835047498,47.93,77913.56,1.4,0.0798,4e-05,10.67704]
[1776835047500,47.93,77913.56,1.4,0.0798,4e-05,10.67704]
[1776835048324,47.93,77914.24,1.4,0.07982,4e-05,10.6794]
[1776835053359,47.88,77903.47,1.4,0.07908,4e-05,10.60217]
[1776835053976,47.88,77903.47,1.4,0.07908,4e-05,10.60217]
[1776835055980,47.85,77886.99,1.4,0.07828,4e-05,10.51779]
[1776835057000,47.84,77882.23,1.4,0.07803,4e-05,10.49232]
[1776835058091,47.84,77879.01,1.4,0.07789,4e-05,10.47758]
[1776835062008,47.82,77872.95,1.4,0.07753,4e-05,10.44014]
[1776835062220,47.82,77872.95,1.4,0.07753,4e-05,10.44014]
[1776835062421,47.81,77894.02,1.4,0.0784,4e-05,10.53114]
[1776835064616,47.81,77900.02,1.4,0.07865,4e-05,10.55754]
[1776835067339,47.81,77906.33,1.4,0.07891,4e-05,10.58481]
[1776835067397,47.81,77906.33,1.4,0.07891,4e-05,10.58481]
[1776835067441,47.81,77906.33,1.4,0.07891,4e-05,10.58481]
[1776835067865,47.81,77912.9,1.4,0.07918,4e-05,10.61321]
[1776835068820,47.81,77925.72,1.4,0.07973,4e-05,10.67083]
[1776835069420,47.81,77929.59,1.4,0.07989,4e-05,10.68726]
[1776835069472,47.81,77929.59,1.4,0.07989,4e-05,10.68726]
[1776835069524,47.81,77929.59,1.4,0.07989,4e-05,10.68726]
[1776835069638,47.81,77929.59,1.4,0.07989,4e-05,10.68726]
[1776835069836,47.81,77929.59,1.4,0.07989,4e-05,10.68726]
[1776835070886,47.81,77934.71,1.4,0.08011,4e-05,10.71031]
[1776835070927,47.81,77953.56,1.4,0.08093,4e-05,10.79547]
[1776835072278,47.81,77953.56,1.4,0.08093,4e-05,10.79547]
[1776835073100,47.8,77931.51,1.4,0.07997,4e-05,10.6954]
[1776835077105,47.8,77919.18,1.4,0.07941,4e-05,10.6378]
[1776835077296,47.8,77919.18,1.4,0.07941,4e-05,10.6378]
[1776835077383,47.8,77919.18,1.4,0.07941,4e-05,10.6378]
[1776835077504,47.8,77920.45,1.4,0.07946,4e-05,10.64229]
[1776835077739,47.8,77920.45,1.4,0.07946,4e-05,10.64229]
[1776835078075,47.8,77920.45,1.4,0.07946,4e-05,10.64229]
[1776835078127,47.8,77916.28,1.4,0.07927,4e-05,10.62297]
[1776835081135,47.78,77914.16,1.4,0.07909,4e-05,10.6046]
[1776835082537,47.74,77912.54,1.4,0.07885,4e-05,10.57956]
[1776835082764,47.74,77912.54,1.4,0.07885,4e-05,10.57956]
[1776835082794,47.74,77912.54,1.4,0.07885,4e-05,10.57956]
[1776835082820,47.74,77912.54,1.4,0.07885,4e-05,10.57956]
[1776835082827,47.74,77912.54,1.4,0.07885,4e-05,10.57956]
[1776835082927,47.74,77912.54,1.4,0.07885,4e-05,10.57956]
[1776835083123,47.74,77912.54,1.4,0.07885,4e-05,10.57956]
[1776835083148,47.74,77912.54,1.4,0.07885,4e-05,10.57956]
[1776835083303,47.74,77912.54,1.4,0.07885,4e-05,10.57956]
[1776835083770,47.73,77909.82,1.4,0.07872,4e-05,10.56569]
[1776835084039,47.73,77909.82,1.4,0.07872,4e-05,10.56569]
[1776835084774,47.71,77918.56,1.4,0.07901,4e-05,10.59624]
[1776835085019,47.71,77918.56,1.4,0.07901,4e-05,10.59624]
[1776835085328,47.71,77918.56,1.4,0.07901,4e-05,10.59624]
[1776835085781,47.7,77919.5,1.4,0.07896,4e-05,10.59189]
[1776835085880,47.7,77926.08,1.4,0.07924,4e-05,10.62148]
[1776835087168,47.7,77926.08,1.4,0.07924,4e-05,10.62148]
[1776835087582,47.69,77935.7,1.4,0.07964,4e-05,10.6633]
[1776835087585,47.69,77935.7,1.4,0.07964,4e-05,10.6633]
[1776835087600,47.69,77935.7,1.4,0.07964,4e-05,10.6633]
[1776835087884,47.69,77954.88,1.4,0.08048,4e-05,10.74997]
[1776835088766,47.69,77990.75,1.4,0.08204,4e-05,10.91232]
[1776835091678,47.68,78005.24,1.4,0.08265,4e-05,10.97533]
[1776835097306,47.67,78005.42,1.4,0.08261,4e-05,10.97181]
[1776835102902,47.66,78002.54,1.4,0.08242,4e-05,10.95215]
[1776835108672,47.65,77993.86,1.4,0.08198,4e-05,10.90629]
[1776835109658,47.64,77991.65,1.4,0.08187,4e-05,10.89519]
[1776835109703,47.64,77991.65,1.4,0.08187,4e-05,10.89519]
[1776835109917,47.64,77991.65,1.4,0.08187,4e-05,10.89519]
[1776835110236,47.64,77991.65,1.4,0.08187,4e-05,10.89519]
[1776835110504,47.64,77991.65,1.4,0.08187,4e-05,10.89519]
[1776835110257,47.64,77973.02,1.4,0.08104,4e-05,10.80939]
[1776835110818,47.62,77933.1,1.4,0.07921,4e-05,10.61848]
[1776835112128,47.62,77933.1,1.4,0.07921,4e-05,10.61848]
[1776835112359,47.62,77933.1,1.4,0.07921,4e-05,10.61848]
[1776835112458,47.62,77933.1,1.4,0.07921,4e-05,10.61848]
[1776835112385,47.59,77918.78,1.4,0.07845,4e-05,10.53829]
[1776835114295,47.57,77905.53,1.4,0.07777,4e-05,10.46779]
[1776835116462,47.55,77906.67,1.4,0.07772,4e-05,10.46295]
[1776835116494,47.55,77906.67,1.4,0.07772,4e-05,10.46295]
[1776835117210,47.54,77907.36,1.4,0.07774,4e-05,10.4641]
[1776835117347,47.54,77907.36,1.4,0.07774,4e-05,10.4641]
[1776835117440,47.54,77907.36,1.4,0.07774,4e-05,10.4641]
[1776835117475,47.54,77927.74,1.4,0.0786,4e-05,10.55499]
[1776835118033,47.54,77927.74,1.4,0.0786,4e-05,10.55499]
[1776835119862,47.54,77903.77,1.4,0.07756,4e-05,10.44524]
[1776835120188,47.54,77903.77,1.4,0.07756,4e-05,10.44524]
[1776835122187,47.53,77886.53,1.4,0.07681,4e-05,10.36637]
[1776835123438,47.53,77894.48,1.4,0.07714,4e-05,10.40102]
[1776835123444,47.53,77895.65,1.4,0.07718,4e-05,10.40537]
[1776835126518,47.45,77877.85,1.4,0.07608,4e-05,10.29071]
[1776835128947,47.45,77895.35,1.4,0.0768,4e-05,10.36663]
[1776835133982,47.31,77891.33,1.4,0.07601,4e-05,10.28529]
[1776835135996,47.27,77874.33,1.4,0.07512,4e-05,10.19071]
[1776835140337,47.26,77871.39,1.4,0.07497,4e-05,10.17511]
[1776835146520,47.24,77855.71,1.4,0.07421,4e-05,10.09409]
[1776835150931,47.23,77857.46,1.4,0.07425,4e-05,10.09844]
[1776835151158,47.23,77857.46,1.4,0.07425,4e-05,10.09844]
[1776835151498,47.23,77857.46,1.4,0.07425,4e-05,10.09844]
[1776835151252,47.23,77885.89,1.4,0.07543,4e-05,10.22471]
[1776835151664,47.23,77885.89,1.4,0.07543,4e-05,10.22471]
[1776835151964,47.23,77885.89,1.4,0.07543,4e-05,10.22471]
[1776835152132,47.23,77885.89,1.4,0.07543,4e-05,10.22471]
[1776835152364,47.23,77921.49,1.4,0.07692,4e-05,10.38288]
[1776835152763,47.23,77921.49,1.4,0.07692,4e-05,10.38288]
[1776835153086,47.23,77921.49,1.4,0.07692,4e-05,10.38288]
[1776835153191,47.23,77921.49,1.4,0.07692,4e-05,10.38288]
[1776835153788,47.22,77929.68,1.4,0.07725,4e-05,10.41766]
[1776835154349,47.22,77929.68,1.4,0.07725,4e-05,10.41766]
[1776835154381,47.22,77934.14,1.4,0.07743,4e-05,10.43653]
[1776835155582,47.22,77940.7,1.4,0.07771,4e-05,10.46609]
[1776835156653,47.22,77941.87,1.4,0.07775,4e-05,10.47053]
[1776835157295,47.22,77941.87,2.4,0.07775,4e-05,10.47053]
[1776835157329,47.22,77956.75,2.4,0.07837,4e-05,10.53598]
[1776835157732,47.22,77956.75,2.4,0.07837,4e-05,10.53598]
[1776835158171,47.22,77972.76,2.4,0.07907,4e-05,10.60856]
[1776835158971,47.22,77972.76,2.4,0.07907,4e-05,10.60856]
[1776835160016,47.21,77977.44,2.4,0.07925,4e-05,10.62772]
[1776835161518,47.21,77981.45,2.4,0.07942,4e-05,10.64596]
[1776835162533,47.16,77976.0,2.4,0.07897,4e-05,10.59874]
[1776835162574,47.16,77951.42,2.4,0.0779,4e-05,10.48736]
[1776835163143,47.16,77951.42,2.4,0.0779,4e-05,10.48736]
[1776835163168,47.16,77951.42,2.4,0.0779,4e-05,10.48736]
[1776835163208,47.16,77931.33,2.4,0.07704,4e-05,10.3957]
[1776835164217,47.16,77931.33,2.4,0.07704,4e-05,10.3957]
[1776835165111,47.16,77923.23,2.4,0.07668,4e-05,10.35839]
[1776835165898,47.15,77921.04,2.4,0.07657,4e-05,10.34676]
[1776835166233,47.15,77919.11,2.4,0.07649,4e-05,10.3381]
[1776835171274,47.04,77919.79,2.4,0.076,4e-05,10.2869]
[1776835176307,47.04,77943.28,2.4,0.07696,4e-05,10.38809]
[1776835181343,46.96,77955.16,2.4,0.07713,4e-05,10.40735]
[1776835184856,46.93,77955.85,2.4,0.07703,4e-05,10.39767]
[1776835184861,46.93,77955.85,2.4,0.07703,4e-05,10.39767]
[1776835185371,46.93,77964.77,2.4,0.07741,4e-05,10.43732]
[1776835187533,46.93,77968.28,2.4,0.07755,4e-05,10.45246]
[1776835187621,46.93,77966.76,2.4,0.07748,4e-05,10.44477]
[1776835188516,46.9,77960.55,2.4,0.07707,4e-05,10.40215]
[1776835192113,46.86,77947.48,2.4,0.07635,4e-05,10.32665]
[1776835197107,46.82,77943.81,2.4,0.076,4e-05,10.28923]
[1776835199743,46.76,77949.35,2.4,0.07598,4e-05,10.28866]
[1776835203512,46.75,77966.9,2.4,0.0767,4e-05,10.36462]
[1776835205917,46.75,77962.82,2.4,0.0765,4e-05,10.34416]
[1776835211294,46.71,77946.8,2.4,0.07562,4e-05,10.25115]
[1776835215507,46.7,77930.65,2.4,0.07491,4e-05,10.17549]
[1776835218451,46.7,77906.97,2.4,0.0739,4e-05,10.06761]
[1776835222638,46.69,77922.97,2.4,0.07455,4e-05,10.13674]
[1776835228471,46.68,77926.86,2.4,0.07469,4e-05,10.15166]
[1776835230521,46.68,77907.64,2.4,0.07386,4e-05,10.0633]
[1776835233242,46.68,77892.2,2.4,0.07319,4e-05,9.99004]
[1776835238751,46.67,77896.79,2.4,0.07336,4e-05,10.0082]
[1776835243651,46.67,77915.44,2.4,0.07411,4e-05,10.08918]
[1776835244793,46.67,77936.65,2.4,0.07499,4e-05,10.18375]
[1776835248549,46.66,77943.74,2.4,0.07528,4e-05,10.21427]
[1776835248578,46.66,77944.29,2.4,0.07529,4e-05,10.21531]
[1776835249297,46.66,77944.29,2.4,0.07529,4e-05,10.21531]
[1776835252667,46.66,77948.06,2.4,0.07544,4e-05,10.23155]
[1776835252849,46.66,77947.42,2.4,0.07541,4e-05,10.22788]
[1776835256878,46.65,77926.74,2.4,0.07451,4e-05,10.13195]
[1776835261925,46.64,77925.08,2.4,0.07441,4e-05,10.12145]
[1776835264949,46.64,77906.55,2.4,0.07362,4e-05,10.03686]
[1776835270180,46.64,77914.56,2.4,0.07394,4e-05,10.0709]
[1776835276026,46.63,77920.45,2.4,0.07415,4e-05,10.09358]
[1776835281677,46.63,77920.1,2.4,0.07411,4e-05,10.08989]
[1776835281709,46.63,77920.1,2.4,0.07411,4e-05,10.08989]
[1776835281864,46.63,77920.1,2.4,0.07411,4e-05,10.08989]
[1776835282307,46.62,77919.87,2.4,0.0741,4e-05,10.08834]
[1776835282463,46.62,77919.87,2.4,0.0741,4e-05,10.08834]
[1776835282662,46.62,77964.52,2.4,0.07598,4e-05,10.28884]
[1776835283242,46.62,77964.52,2.4,0.07598,4e-05,10.28884]
[1776835283513,46.62,77964.52,2.4,0.07598,4e-05,10.28884]
[1776835283618,46.62,78042.01,2.4,0.07933,4e-05,10.64224]
[1776835284375,46.62,78042.01,2.4,0.07933,4e-05,10.64224]
[1776835284538,46.62,78051.63,2.4,0.07974,4e-05,10.68562]
[1776835285212,46.62,78051.63,2.4,0.07974,4e-05,10.68562]
[1776835285332,46.62,78051.63,2.4,0.07974,4e-05,10.68562]
[1776835285383,46.62,78058.13,2.4,0.08003,4e-05,10.71562]
[1776835286459,46.62,78058.13,2.4,0.08003,4e-05,10.71562]
[1776835286555,46.62,78049.91,2.4,0.07965,4e-05,10.67576]
[1776835291788,46.61,78048.36,2.4,0.07953,4e-05,10.66218]
[1776835292982,46.61,78050.9,2.4,0.07963,4e-05,10.67249]
[1776835293327,46.61,78050.9,2.4,0.07963,4e-05,10.67249]
[1776835293665,46.61,78074.01,2.4,0.08065,4e-05,10.77931]
[1776835293978,46.61,78074.01,2.4,0.08065,4e-05,10.77931]
[1776835294298,46.61,78074.01,2.4,0.08065,4e-05,10.77931]
[1776835294394,46.61,78074.01,2.4,0.08065,4e-05,10.77931]
[1776835294458,46.61,78130.22,2.4,0.08318,5e-05,11.04116]
[1776835294871,46.61,78130.22,2.4,0.08318,5e-05,11.04116]
[1776835295655,46.6,78153.33,2.4,0.08423,5e-05,11.14844]
[1776835295821,46.6,78153.33,2.4,0.08423,5e-05,11.14844]
[1776835296481,46.6,78153.33,2.4,0.08423,5e-05,11.14844]
[1776835296647,46.6,78153.33,2.4,0.08423,5e-05,11.14844]
[1776835296734,46.6,78138.03,2.4,0.08351,5e-05,11.07553]
[1776835297539,46.6,78138.03,2.4,0.08351,5e-05,11.07553]
[1776835297587,46.6,78129.59,2.4,0.08312,5e-05,11.03503]
[1776835300237,46.6,78115.12,2.4,0.08245,5e-05,10.96636]
[1776835305437,46.59,78113.36,2.4,0.08235,5e-05,10.95603]
[1776835305691,46.59,78113.36,2.4,0.08235,5e-05,10.95603]
[1776835305530,46.59,78111.14,2.4,0.08225,5e-05,10.94525]
[1776835306275,46.59,78111.14,2.4,0.08225,5e-05,10.94525]
[1776835306283,46.59,78109.35,2.4,0.08217,5e-05,10.93689]
[1776835307101,46.59,78109.35,2.4,0.08217,5e-05,10.93689]
[1776835307383,46.59,78109.35,2.4,0.08217,5e-05,10.93689]
[1776835307587,46.59,78091.65,2.4,0.08135,4e-05,10.85248]
[1776835308625,46.59,78076.19,2.4,0.08065,4e-05,10.77974]
[1776835308770,46.59,78076.19,2.4,0.08065,4e-05,10.77974]
[1776835309177,46.59,78076.19,2.4,0.08065,4e-05,10.77974]
[1776835309725,46.59,78076.19,2.4,0.08065,4e-05,10.77974]
[1776835309740,46.59,78076.19,2.4,0.08065,4e-05,10.77974]
[1776835310407,46.59,78080.15,2.4,0.08083,4e-05,10.7981]
[1776835311451,46.58,78080.93,2.4,0.08085,4e-05,10.79998]
[1776835312179,46.58,78078.29,2.4,0.08072,4e-05,10.78684]
[1776835313116,46.58,78075.82,2.4,0.08061,4e-05,10.77539]
[1776835313147,46.58,78075.82,2.4,0.08061,4e-05,10.77539]
[1776835314205,46.58,78069.01,2.4,0.0803,4e-05,10.74298]
[1776835314223,46.58,78069.01,2.4,0.0803,4e-05,10.74298]
[1776835314322,46.58,78069.01,2.4,0.0803,4e-05,10.74298]
[1776835314531,46.58,78069.01,2.4,0.0803,4e-05,10.74298]
[1776835314619,46.58,78054.24,2.4,0.07963,4e-05,10.67308]
[1776835315134,46.58,78054.24,2.4,0.07963,4e-05,10.67308]
[1776835315354,46.58,78042.9,2.4,0.07913,4e-05,10.62083]
[1776835316375,46.58,78042.9,2.4,0.07913,4e-05,10.62083]
[1776835316476,46.57,78032.76,2.4,0.07868,4e-05,10.57366]
[1776835318297,46.57,78031.21,2.4,0.07861,4e-05,10.56655]
[1776835318376,46.57,78019.4,2.4,0.07809,4e-05,10.51189]
[1776835320098,46.57,78011.3,2.4,0.07773,4e-05,10.47396]
[1776835320298,46.57,78011.3,2.4,0.07773,4e-05,10.47396]
[1776835320405,46.57,78039.87,2.4,0.07897,4e-05,10.60417]
[1776835320840,46.57,78039.87,2.4,0.07897,4e-05,10.60417]
[1776835321039,46.57,78039.87,2.4,0.07897,4e-05,10.60417]
[1776835321126,46.57,78039.87,2.4,0.07897,4e-05,10.60417]
[1776835321633,46.57,78039.87,2.4,0.07897,4e-05,10.60417]
[1776835321722,46.57,78075.95,2.4,0.08055,4e-05,10.76941]
[1776835321882,46.57,78075.95,2.4,0.08055,4e-05,10.76941]
[1776835322419,46.57,78099.79,2.4,0.08162,4e-05,10.88019]
[1776835322788,46.57,78099.79,2.4,0.08162,4e-05,10.88019]
[1776835322874,46.57,78099.79,2.4,0.08162,4e-05,10.88019]
[1776835323608,46.57,78099.79,2.4,0.08162,4e-05,10.88019]
[1776835323750,46.57,78099.79,2.4,0.08162,4e-05,10.88019]
[1776835323776,46.57,78099.79,2.4,0.08162,4e-05,10.88019]
[1776835324433,46.56,78103.13,2.4,0.08175,5e-05,10.89456]
[1776835326662,46.56,78113.37,2.4,0.08221,5e-05,10.94205]
[1776835326728,46.56,78116.74,2.4,0.08236,5e-05,10.95706]
[1776835326907,46.56,78116.74,2.4,0.08236,5e-05,10.95706]
[1776835326911,46.56,78116.74,2.4,0.08236,5e-05,10.95706]
[1776835327107,46.56,78116.74,2.4,0.08236,5e-05,10.95706]
[1776835327594,46.56,78106.57,2.4,0.0819,5e-05,10.90914]
[1776835328702,46.56,78086.12,2.4,0.08097,4e-05,10.8136]
[1776835331135,46.56,78083.7,2.4,0.08086,4e-05,10.80195]
[1776835331482,46.56,78082.98,2.4,0.08082,4e-05,10.79809]
[1776835332409,46.56,78082.98,2.4,0.08082,4e-05,10.79809]
[1776835336822,46.55,78076.01,2.4,0.08049,4e-05,10.76369]
[1776835339668,46.55,78073.9,2.4,0.08039,4e-05,10.75252]
[1776835344882,46.55,78069.8,2.4,0.08018,4e-05,10.73074]
[1776835347801,46.54,78078.0,2.4,0.08053,4e-05,10.76789]
[1776835353378,46.54,78073.49,2.4,0.08028,4e-05,10.74059]
[1776835357667,46.53,78056.32,2.4,0.0795,4e-05,10.65923]
[1776835359441,46.53,78058.62,2.4,0.0796,4e-05,10.66953]
[1776835359468,46.53,78058.62,2.4,0.0796,4e-05,10.66953]
[1776835364720,46.53,78052.86,2.4,0.07933,4e-05,10.6411]
[1776835369755,46.53,78048.98,2.4,0.07914,4e-05,10.6219]
[1776835374791,46.52,78050.88,2.4,0.07921,4e-05,10.62939]
[1776835379826,46.52,78044.23,2.4,0.07891,4e-05,10.59752]
[1776835384861,46.52,78046.57,2.4,0.079,4e-05,10.60722]
[1776835387987,46.52,78046.62,2.4,0.079,4e-05,10.60699]
[1776835387994,46.52,78046.62,2.4,0.079,4e-05,10.60699]
[1776835393925,46.51,78043.16,2.4,0.07882,4e-05,10.58822]
[1776835398960,46.51,78040.63,2.4,0.07869,4e-05,10.57446]
[1776835400570,46.51,78040.63,2.4,0.07869,4e-05,10.57446]
[1776835401458,46.5,78043.25,2.4,0.07879,4e-05,10.58568]
[1776835402913,46.5,78043.16,2.6,0.07879,4e-05,10.58484]
[1776835408023,46.5,78040.82,2.6,0.07867,4e-05,10.57296]
[1776835413058,46.5,78039.63,2.6,0.07859,4e-05,10.56308]
[1776835418093,46.5,78042.36,2.6,0.0787,4e-05,10.57478]
[1776835423128,46.5,78040.99,2.6,0.07863,4e-05,10.56765]
[1776835428636,46.49,78045.24,2.6,0.07881,4e-05,10.58652]
[1776835429121,46.49,78044.17,2.6,0.07876,4e-05,10.58123]
[1776835429135,46.49,78044.17,2.6,0.07876,4e-05,10.58123]
[1776835429218,46.49,78044.17,2.6,0.07876,4e-05,10.58123]
[1776835429259,46.49,78044.17,2.6,0.07876,4e-05,10.58123]
[1776835429490,46.49,78044.17,2.6,0.07876,4e-05,10.58123]
[1776835429891,46.49,78044.17,2.6,0.07876,4e-05,10.58123]
[1776835429841,46.49,78047.55,2.6,0.07891,4e-05,10.59679]
[1776835430601,46.49,78047.55,2.6,0.07891,4e-05,10.59679]
[1776835430818,46.49,78105.44,2.6,0.08147,4e-05,10.86416]
[1776835430912,46.49,78105.44,2.6,0.08147,4e-05,10.86416]
[1776835431799,46.49,78105.44,2.6,0.08147,4e-05,10.86416]
[1776835431883,46.49,78121.96,2.6,0.08222,5e-05,10.94092]
[1776835433516,46.49,78123.52,2.6,0.08228,5e-05,10.94745]
[1776835434859,46.49,78125.79,2.6,0.08238,5e-05,10.95807]
[1776835435380,46.49,78126.79,2.6,0.08241,5e-05,10.96116]
[1776835435443,46.49,78126.79,2.6,0.08241,5e-05,10.96116]
[1776835436523,46.49,78125.85,2.6,0.08237,5e-05,10.95676]
[1776835436890,46.48,78175.49,2.6,0.08462,5e-05,11.18844]
[1776835437007,46.48,78175.49,2.6,0.08462,5e-05,11.18844]
[1776835438176,46.48,78170.45,2.6,0.08439,5e-05,11.16462]
[1776835439035,46.48,78161.2,2.6,0.08396,5e-05,11.12023]
[1776835440873,46.48,78156.11,2.6,0.08371,5e-05,11.09558]
[1776835441062,46.48,78146.64,2.6,0.08328,5e-05,11.05039]
[1776835441645,46.48,78146.64,2.6,0.08328,5e-05,11.05039]
[1776835441662,46.48,78146.64,2.6,0.08328,5e-05,11.05039]
[1776835441762,46.48,78158.18,2.6,0.08379,5e-05,11.10353]
[1776835442198,46.48,78158.18,2.6,0.08379,5e-05,11.10353]
[1776835443963,46.47,78161.23,2.6,0.08393,5e-05,11.11732]
[1776835443996,46.47,78161.23,2.6,0.08393,5e-05,11.11732]
[1776835444854,46.47,78161.23,2.6,0.08393,5e-05,11.11732]
[1776835444919,46.47,78161.23,2.6,0.08393,5e-05,11.11732]
[1776835444927,46.47,78161.23,2.6,0.08393,5e-05,11.11732]
[1776835445821,46.47,78160.47,2.6,0.08389,5e-05,11.11314]
[1776835445839,46.47,78160.47,2.6,0.08389,5e-05,11.11314]
[1776835445588,46.47,78195.35,2.6,0.0855,5e-05,11.27791]
[1776835446625,46.47,78234.45,2.6,0.08733,5e-05,11.4636]
[1776835447453,46.47,78234.45,2.6,0.08733,5e-05,11.4636]
[1776835447530,46.47,78234.45,2.6,0.08733,5e-05,11.4636]
[1776835447818,46.47,78238.57,2.6,0.08752,5e-05,11.48283]
[1776835450863,46.46,78223.86,2.6,0.0868,5e-05,11.40998]
[1776835454343,46.46,78219.24,2.6,0.08655,5e-05,11.38566]
[1776835454851,46.46,78221.73,2.6,0.08666,5e-05,11.39643]
[1776835455666,46.46,78221.73,2.6,0.08666,5e-05,11.39643]
[1776835456232,46.46,78222.44,2.6,0.08669,5e-05,11.39981]
[1776835456621,46.46,78222.44,2.6,0.08669,5e-05,11.39981]
[1776835456704,46.46,78271.78,2.6,0.08904,5e-05,11.63646]
[1776835457022,46.46,78271.78,2.6,0.08904,5e-05,11.63646]
[1776835457049,46.46,78271.78,2.6,0.08904,5e-05,11.63646]
[1776835457148,46.46,78271.78,2.6,0.08904,5e-05,11.63646]
[1776835457189,46.46,78271.78,2.6,0.08904,5e-05,11.63646]
[1776835457312,46.46,78271.78,2.6,0.08904,5e-05,11.63646]
[1776835457562,46.46,78271.78,2.6,0.08904,5e-05,11.63646]
[1776835457588,46.45,78291.2,2.6,0.08997,5e-05,11.72918]
[1776835457943,46.45,78291.2,2.6,0.08997,5e-05,11.72918]
[1776835458392,46.45,78297.0,2.6,0.09024,5e-05,11.75702]
[1776835459232,46.45,78297.0,2.6,0.09024,5e-05,11.75702]
[1776835459573,46.45,78297.0,2.6,0.09024,5e-05,11.75702]
[1776835459879,46.45,78300.37,2.6,0.0904,5e-05,11.77237]
[1776835459984,46.45,78300.37,2.6,0.0904,5e-05,11.77237]
[1776835460230,46.45,78300.37,2.6,0.0904,5e-05,11.77237]
[1776835460344,46.45,78300.37,2.6,0.0904,5e-05,11.77237]
[1776835460641,46.45,78300.37,2.6,0.0904,5e-05,11.77237]
[1776835460715,46.45,78300.37,2.6,0.0904,5e-05,11.77237]
[1776835461087,46.45,78299.56,2.6,0.09035,5e-05,11.76781]
[1776835461505,46.45,78299.56,2.6,0.09035,5e-05,11.76781]
[1776835461584,46.45,78345.7,2.6,0.0926,5e-05,11.99159]
[1776835462107,46.45,78345.7,2.6,0.0926,5e-05,11.99159]
[1776835462179,46.45,78345.7,2.6,0.0926,5e-05,11.99159]
[1776835462477,46.45,78345.7,2.6,0.0926,5e-05,11.99159]
[1776835462523,46.45,78345.7,2.6,0.0926,5e-05,11.99159]
[1776835462588,46.45,78345.7,2.6,0.0926,5e-05,11.99159]
[1776835462719,46.45,78393.84,2.6,0.095,5e-05,12.22701]
[1776835463190,46.45,78393.84,2.6,0.095,5e-05,12.22701]
[1776835463429,46.45,78407.13,2.6,0.09566,5e-05,12.29187]
[1776835465015,46.44,78408.22,2.6,0.09571,5e-05,12.29649]
[1776835465822,46.44,78408.22,2.6,0.09571,5e-05,12.29649]
[1776835466450,46.43,78393.29,2.6,0.09486,5e-05,12.21446]
[1776835467123,46.43,78393.29,2.6,0.09486,5e-05,12.21446]
[1776835467457,46.41,78374.78,2.6,0.09387,5e-05,12.11704]
[1776835469105,46.4,78372.89,2.6,0.09372,5e-05,12.10277]
[1776835469908,46.4,78372.89,2.6,0.09372,5e-05,12.10277]
[1776835470110,46.39,78362.09,2.6,0.09314,5e-05,12.04502]
[1776835470696,46.39,78362.09,2.6,0.09314,5e-05,12.04502]
[1776835472201,46.38,78355.9,2.6,0.09272,5e-05,12.0033]
[1776835472492,46.37,78352.13,2.6,0.0925,5e-05,11.98149]
[1776835473599,46.37,78352.13,2.6,0.0925,5e-05,11.98149]
[1776835475176,46.36,78340.91,2.6,0.09191,5e-05,11.92267]
[1776835476308,46.36,78335.94,2.6,0.09165,5e-05,11.89716]
[1776835476520,46.36,78327.94,2.6,0.09125,5e-05,11.85729]
[1776835481528,46.33,78315.22,2.6,0.09051,5e-05,11.78378]
[1776835483570,46.33,78297.68,2.6,0.08965,5e-05,11.69835]
[1776835484569,46.33,78287.2,2.6,0.08914,5e-05,11.64756]
[1776835484579,46.33,78267.35,2.6,0.08819,5e-05,11.5518]
[1776835488897,46.33,78275.63,2.6,0.08859,5e-05,11.5921]
[1776835489035,46.33,78277.25,2.6,0.08867,5e-05,11.59999]
[1776835489614,46.33,78255.43,2.6,0.08763,5e-05,11.4955]
[1776835490621,46.33,78237.27,2.6,0.08677,5e-05,11.40853]
[1776835494649,46.34,78222.68,2.6,0.0861,5e-05,11.33999]
[1776835497842,46.34,78221.61,2.6,0.08606,5e-05,11.33561]
[1776835499347,46.34,78222.93,2.6,0.08613,5e-05,11.34264]
[1776835503805,46.34,78223.52,2.6,0.08617,5e-05,11.34692]
[1776835503860,46.34,78223.52,2.6,0.08617,5e-05,11.34692]
[1776835503888,46.34,78223.52,2.6,0.08617,5e-05,11.34692]
[1776835503891,46.34,78223.52,2.6,0.08617,5e-05,11.34692]
[1776835504373,46.34,78231.02,2.6,0.08652,5e-05,11.38311]
[1776835504481,46.34,78231.02,2.6,0.08652,5e-05,11.38311]
[1776835504742,46.34,78231.02,2.6,0.08652,5e-05,11.38311]
[1776835504819,46.34,78324.1,2.6,0.091,5e-05,11.83251]
[1776835505239,46.34,78324.1,2.6,0.091,5e-05,11.83251]
[1776835505516,46.34,78324.1,2.6,0.091,5e-05,11.83251]
[1776835505944,46.34,78324.1,2.6,0.091,5e-05,11.83251]
[1776835505956,46.35,78368.64,2.6,0.09322,5e-05,12.05276]
[1776835506537,46.35,78368.64,2.6,0.09322,5e-05,12.05276]
[1776835506697,46.35,78368.64,2.6,0.09322,5e-05,12.05276]
[1776835506902,46.35,78376.41,2.6,0.09361,5e-05,12.09083]
[1776835507847,46.35,78376.41,2.6,0.09361,5e-05,12.09083]
[1776835507864,46.35,78373.52,2.6,0.09346,5e-05,12.0762]
[1776835512803,46.35,78359.24,2.6,0.09274,5e-05,12.00516]
[1776835513669,46.35,78359.24,2.6,0.09274,5e-05,12.00516]
[1776835516863,46.35,78371.31,2.6,0.09334,5e-05,12.06429]
[1776835518143,46.34,78379.12,2.6,0.09373,5e-05,12.10252]
[1776835518370,46.34,78379.12,2.6,0.09373,5e-05,12.10252]
[1776835518854,46.34,78419.31,2.6,0.09575,5e-05,12.30053]
[1776835519410,46.34,78419.31,2.6,0.09575,5e-05,12.30053]
[1776835519617,46.34,78419.31,2.6,0.09575,5e-05,12.30053]
[1776835519657,46.34,78419.31,2.6,0.09575,5e-05,12.30053]
[1776835519860,46.34,78429.23,2.6,0.09624,5e-05,12.34919]
[1776835520080,46.34,78429.23,2.6,0.09624,5e-05,12.34919]
[1776835520093,46.34,78429.23,2.6,0.09624,5e-05,12.34919]
[1776835520283,46.34,78429.23,2.6,0.09624,5e-05,12.34919]
[1776835520867,46.33,78437.11,2.6,0.0966,5e-05,12.38371]
[1776835521223,46.33,78437.11,2.6,0.0966,5e-05,12.38371]
[1776835521874,46.33,78435.68,2.6,0.0965,5e-05,12.37464]
[1776835522046,46.33,78435.68,2.6,0.0965,5e-05,12.37464]
[1776835523732,46.32,78441.65,2.6,0.09675,5e-05,12.39855]
[1776835523932,46.32,78441.65,2.6,0.09675,5e-05,12.39855]
[1776835525388,46.3,78442.44,2.6,0.09672,5e-05,12.39601]
[1776835525678,46.3,78442.44,2.6,0.09672,5e-05,12.39601]
[1776835525902,46.3,78424.29,2.6,0.09579,5e-05,12.3054]
[1776835526188,46.3,78424.29,2.6,0.09579,5e-05,12.3054]
[1776835527094,46.29,78415.3,2.6,0.09527,5e-05,12.2551]
[1776835527916,46.29,78417.35,2.6,0.09537,5e-05,12.2648]
[1776835530123,46.29,78407.15,2.6,0.09485,5e-05,12.21428]
[1776835530937,46.29,78387.08,2.6,0.09385,5e-05,12.1153]
[1776835531286,46.29,78387.08,2.6,0.09385,5e-05,12.1153]
[1776835531443,46.29,78387.08,2.6,0.09385,5e-05,12.1153]
[1776835531733,46.29,78387.08,2.6,0.09385,5e-05,12.1153]
[1776835532209,46.29,78381.24,2.6,0.09353,5e-05,12.08287]
[1776835532951,46.29,78377.2,2.6,0.09333,5e-05,12.06325]
[1776835535269,46.29,78379.52,2.6,0.09345,5e-05,12.07466]
[1776835535346,46.29,78379.52,2.6,0.09345,5e-05,12.07466]
[1776835535359,46.29,78379.52,2.6,0.09345,5e-05,12.07466]
[1776835535410,46.29,78379.52,2.6,0.09345,5e-05,12.07466]
[1776835535972,46.29,78390.24,2.6,0.09398,5e-05,12.12743]
[1776835536450,46.29,78390.24,2.6,0.09398,5e-05,12.12743]
[1776835536502,46.29,78390.24,2.6,0.09398,5e-05,12.12743]
[1776835537165,46.29,78386.16,2.6,0.09378,5e-05,12.10764]
[1776835537219,46.29,78386.16,2.6,0.09378,5e-05,12.10764]
[1776835537459,46.29,78386.16,2.6,0.09378,5e-05,12.10764]
[1776835537988,46.29,78378.7,2.6,0.09341,5e-05,12.07118]
[1776835538707,46.29,78378.7,2.6,0.09341,5e-05,12.07118]
[1776835538723,46.29,78378.7,2.6,0.09341,5e-05,12.07118]
[1776835538999,46.29,78387.95,2.6,0.09387,5e-05,12.11664]
[1776835539457,46.29,78387.95,2.6,0.09387,5e-05,12.11664]
[1776835540598,46.29,78388.94,2.6,0.09393,5e-05,12.12182]
[1776835540604,46.29,78388.94,2.6,0.09393,5e-05,12.12182]
[1776835541014,46.29,78361.2,2.6,0.09255,5e-05,11.98582]
[1776835541567,46.29,78361.2,2.6,0.09255,5e-05,11.98582]
[1776835541749,46.29,78361.2,2.6,0.09255,5e-05,11.98582]
[1776835542020,46.29,78372.86,2.6,0.09312,5e-05,12.04248]
[1776835542813,46.29,78372.86,2.6,0.09312,5e-05,12.04248]
[1776835542953,46.29,78372.86,2.6,0.09312,5e-05,12.04248]
[1776835543027,46.29,78375.63,2.6,0.09327,5e-05,12.05679]
[1776835543095,46.29,78375.63,2.6,0.09327,5e-05,12.05679]
[1776835543809,46.29,78375.63,2.6,0.09327,5e-05,12.05679]
[1776835544322,46.29,78375.63,2.6,0.09327,5e-05,12.05679]
[1776835546450,46.29,78369.46,2.6,0.09296,5e-05,12.02683]
[1776835546996,46.29,78369.46,2.6,0.09296,5e-05,12.02683]
[1776835546526,46.29,78368.5,2.6,0.09291,5e-05,12.02217]
[1776835547357,46.29,78368.5,2.6,0.09291,5e-05,12.02217]
[1776835547504,46.29,78368.5,2.6,0.09291,5e-05,12.02217]
[1776835547566,46.29,78368.5,2.6,0.09291,5e-05,12.02217]
[1776835547667,46.29,78362.09,2.6,0.0926,5e-05,11.99109]
[1776835548372,46.29,78362.09,2.6,0.0926,5e-05,11.99109]
[1776835550211,46.29,78358.45,2.6,0.09242,5e-05,11.97349]
[1776835551356,46.3,78352.78,2.6,0.09216,5e-05,11.94707]
[1776835551767,46.3,78352.78,2.6,0.09216,5e-05,11.94707]
[1776835552439,46.3,78348.17,2.6,0.09193,5e-05,11.92471]
[1776835552464,46.3,78348.17,2.6,0.09193,5e-05,11.92471]
[1776835552691,46.3,78348.17,2.6,0.09193,5e-05,11.92471]
[1776835553144,46.3,78347.36,2.6,0.09189,5e-05,11.92096]
[1776835553641,46.3,78347.36,2.6,0.09189,5e-05,11.92096]
[1776835553820,46.3,78347.36,2.6,0.09189,5e-05,11.92096]
[1776835554726,46.3,78340.76,2.6,0.09157,5e-05,11.88893]
[1776835554750,46.3,78340.76,2.6,0.09157,5e-05,11.88893]
[1776835555510,46.3,78347.01,2.6,0.09188,5e-05,11.91972]
[1776835555874,46.3,78347.01,2.6,0.09188,5e-05,11.91972]
[1776835556709,46.3,78348.69,2.6,0.09197,5e-05,11.92814]
[1776835556777,46.3,78367.97,2.6,0.09292,5e-05,12.02274]
[1776835557099,46.3,78367.97,2.6,0.09292,5e-05,12.02274]
[1776835558116,46.3,78369.34,2.6,0.09299,5e-05,12.02951]
[1776835558964,46.3,78369.34,2.6,0.09299,5e-05,12.02951]
[1776835560211,46.3,78362.94,2.6,0.09267,5e-05,11.99823]
[1776835560733,46.3,78362.94,2.6,0.09267,5e-05,11.99823]
[1776835560834,46.3,78365.34,2.6,0.09279,5e-05,12.01008]
[1776835562607,46.3,78370.17,2.6,0.09304,5e-05,12.03394]
[1776835563262,46.3,78371.04,2.6,0.09308,5e-05,12.03833]
[1776835563533,46.3,78371.04,2.6,0.09308,5e-05,12.03833]
[1776835565186,46.31,78350.18,2.6,0.09207,5e-05,11.9384]
[1776835566260,46.31,78350.18,2.6,0.09207,5e-05,11.9384]
[1776835566435,46.31,78350.18,2.6,0.09207,5e-05,11.9384]
[1776835566507,46.31,78338.22,2.6,0.09148,5e-05,11.88026]
[1776835572630,46.31,78334.75,2.6,0.09136,5e-05,11.86756]
[1776835573187,46.32,78329.97,2.6,0.09113,5e-05,11.84455]
[1776835574077,46.32,78329.14,2.6,0.09109,5e-05,11.84082]
[1776835578669,46.32,78324.12,2.6,0.09086,5e-05,11.81773]
[1776835580202,46.32,78327.73,2.6,0.09104,5e-05,11.83608]
[1776835585326,46.32,78337.14,2.6,0.09152,5e-05,11.88369]
[1776835586395,46.32,78337.14,2.6,0.09152,5e-05,11.88369]
[1776835587790,46.32,78336.09,2.6,0.09147,5e-05,11.87881]
[1776835587930,46.33,78354.81,2.6,0.0924,5e-05,11.9705]
[1776835589001,46.33,78354.81,2.6,0.0924,5e-05,11.9705]
[1776835589052,46.33,78372.9,2.6,0.09329,5e-05,12.05904]
[1776835594507,46.35,78368.87,2.6,0.09318,5e-05,12.0467]
[1776835595143,46.36,78366.53,2.6,0.0931,5e-05,12.03832]
[1776835595400,46.36,78364.78,2.6,0.09302,5e-05,12.03007]
[1776835596225,46.36,78364.78,2.6,0.09302,5e-05,12.03007]
[1776835596252,46.36,78364.78,2.6,0.09302,5e-05,12.03007]
[1776835596296,46.36,78364.78,2.6,0.09302,5e-05,12.03007]
[1776835596336,46.36,78364.78,2.6,0.09302,5e-05,12.03007]
[1776835596475,46.36,78364.78,2.6,0.09302,5e-05,12.03007]
[1776835596652,46.36,78364.78,2.6,0.09302,5e-05,12.03007]
[1776835596684,46.36,78364.78,2.6,0.09302,5e-05,12.03007]
[1776835596933,46.36,78364.78,2.6,0.09302,5e-05,12.03007]
[1776835597097,46.36,78353.64,2.6,0.09247,5e-05,11.97554]
[1776835597514,46.36,78353.64,2.6,0.09247,5e-05,11.97554]
[1776835597909,46.36,78353.64,2.6,0.09247,5e-05,11.97554]
[1776835597917,46.36,78353.64,2.6,0.09247,5e-05,11.97554]
[1776835598091,46.36,78304.47,2.6,0.09006,5e-05,11.73617]
[1776835598683,46.36,78283.87,2.6,0.08906,5e-05,11.63662]
[1776835600177,46.36,78280.43,2.6,0.0889,5e-05,11.62029]
[1776835601040,46.36,78280.43,2.6,0.0889,5e-05,11.62029]
[1776835601070,46.36,78288.56,2.6,0.0893,5e-05,11.65985]
[1776835604943,46.36,78290.08,2.6,0.08938,5e-05,11.66854]
[1776835605037,46.36,78284.86,2.6,0.08914,5e-05,11.64387]
[1776835605491,46.36,78263.18,2.6,0.0881,5e-05,11.53997]
[1776835606197,46.36,78263.18,2.6,0.0881,5e-05,11.53997]
[1776835606552,46.36,78264.39,2.6,0.08817,5e-05,11.54621]
[1776835607775,46.36,78264.39,2.6,0.08817,5e-05,11.54621]
[1776835607835,46.37,78263.82,2.6,0.08815,5e-05,11.54421]
[1776835608711,46.37,78263.82,2.6,0.08815,5e-05,11.54421]
[1776835608813,46.37,78261.4,2.6,0.08803,5e-05,11.53298]
[1776835609663,46.37,78261.4,2.6,0.08803,5e-05,11.53298]
[1776835612813,46.37,78278.75,2.6,0.0889,5e-05,11.61951]
[1776835617599,46.38,78277.34,2.6,0.08885,5e-05,11.61521]
[1776835617904,46.38,78277.34,2.6,0.08885,5e-05,11.61521]
[1776835619908,46.38,78275.66,2.6,0.08879,5e-05,11.6084]
[1776835619915,46.38,78275.66,2.6,0.08879,5e-05,11.6084]
[1776835620335,46.38,78277.34,2.6,0.08887,5e-05,11.61715]
[1776835625630,46.39,78278.47,2.6,0.08897,5e-05,11.62652]
[1776835628137,46.39,78277.99,2.6,0.08896,5e-05,11.62544]
[1776835629965,46.39,78278.16,2.6,0.08897,5e-05,11.62688]
[1776835631088,46.4,78278.67,2.6,0.089,5e-05,11.62996]
[1776835631147,46.4,78278.67,2.6,0.089,5e-05,11.62996]
[1776835631186,46.4,78278.67,2.6,0.089,5e-05,11.62996]
[1776835631200,46.4,78278.67,2.6,0.089,5e-05,11.62996]
[1776835631203,46.4,78278.67,2.6,0.089,5e-05,11.62996]
[1776835631910,46.4,78251.82,2.6,0.08773,5e-05,11.50207]
[1776835636222,46.4,78245.7,2.6,0.08745,5e-05,11.47356]
[1776835636962,46.4,78245.7,2.6,0.08745,5e-05,11.47356]
[1776835637910,46.4,78246.13,2.6,0.08747,5e-05,11.47584]
[1776835637937,46.4,78246.13,2.6,0.08747,5e-05,11.47584]
[1776835639728,46.4,78231.66,2.6,0.0868,5e-05,11.40725]
[1776835642567,46.4,78228.95,2.6,0.08667,5e-05,11.39493]
[1776835643975,46.4,78223.99,2.6,0.08644,5e-05,11.37158]
[1776835649799,46.41,78214.09,2.6,0.08601,5e-05,11.32723]
[1776835652502,46.41,78207.9,2.6,0.0857,5e-05,11.29498]
[1776835655586,46.42,78196.46,2.6,0.08518,5e-05,11.2422]
[1776835657491,46.42,78198.97,2.6,0.08531,5e-05,11.25526]
[1776835660803,46.42,78199.46,2.6,0.08535,5e-05,11.25921]
[1776835663700,46.43,78196.05,2.6,0.08521,5e-05,11.24464]
[1776835664386,46.43,78188.0,2.6,0.08484,5e-05,11.20702]
[1776835664437,46.43,78188.0,2.6,0.08484,5e-05,11.20702]
[1776835664643,46.43,78188.0,2.6,0.08484,5e-05,11.20702]
[1776835664653,46.43,78188.0,2.6,0.08484,5e-05,11.20702]
[1776835664685,46.43,78188.0,2.6,0.08484,5e-05,11.20702]
[1776835665062,46.43,78188.0,2.6,0.08484,5e-05,11.20702]
[1776835665157,46.43,78166.58,2.6,0.08386,5e-05,11.10633]
[1776835665227,46.43,78166.58,2.6,0.08386,5e-05,11.10633]
[1776835665588,46.43,78166.58,2.6,0.08386,5e-05,11.10633]
[1776835667357,46.43,78153.62,2.6,0.08327,5e-05,11.04622]
[1776835673021,46.44,78152.39,2.6,0.08324,5e-05,11.04319]
[1776835676196,46.44,78142.08,2.6,0.0828,5e-05,10.99711]
[1776835676222,46.44,78142.08,2.6,0.0828,5e-05,10.99711]
[1776835676421,46.44,78142.08,2.6,0.0828,5e-05,10.99711]
[1776835676878,46.44,78142.08,2.6,0.0828,5e-05,10.99711]
[1776835676989,46.44,78138.11,2.6,0.08262,5e-05,10.9791]
[1776835677226,46.44,78138.11,2.6,0.08262,5e-05,10.9791]
[1776835677996,46.44,78144.7,2.6,0.08293,5e-05,11.01034]
[1776835682913,46.45,78142.51,2.6,0.08285,5e-05,11.0025]
[1776835683035,46.45,78142.37,2.6,0.08285,5e-05,11.00246]
[1776835683348,46.45,78142.37,2.6,0.08285,5e-05,11.00246]
[1776835684199,46.45,78144.46,2.6,0.08295,5e-05,11.01254]
[1776835684505,46.45,78144.46,2.6,0.08295,5e-05,11.01254]
[1776835684765,46.45,78144.46,2.6,0.08295,5e-05,11.01254]
[1776835684880,46.45,78144.46,2.6,0.08295,5e-05,11.01254]
[1776835685049,46.45,78136.37,2.6,0.08259,5e-05,10.97518]
[1776835685427,46.45,78136.37,2.6,0.08259,5e-05,10.97518]
[1776835685438,46.45,78136.37,2.6,0.08259,5e-05,10.97518]
[1776835685493,46.45,78136.37,2.6,0.08259,5e-05,10.97518]
[1776835685618,46.45,78136.37,2.6,0.08259,5e-05,10.97518]
[1776835685919,46.45,78136.37,2.6,0.08259,5e-05,10.97518]
[1776835686062,46.45,78200.01,2.6,0.08552,5e-05,11.27585]
[1776835687121,46.45,78200.01,2.6,0.08552,5e-05,11.27585]
[1776835687241,46.45,78255.99,2.6,0.08816,5e-05,11.54325]
[1776835688041,46.45,78255.99,2.6,0.08816,5e-05,11.54325]
[1776835688077,46.45,78252.52,2.6,0.088,5e-05,11.52698]
[1776835688796,46.45,78252.52,2.6,0.088,5e-05,11.52698]
[1776835689084,46.45,78251.2,2.6,0.08793,5e-05,11.52043]
[1776835692140,46.45,78252.36,2.6,0.08799,5e-05,11.52619]
[1776835694288,46.45,78260.2,2.6,0.08837,5e-05,11.56408]
[1776835696828,46.45,78259.84,2.6,0.08835,5e-05,11.56241]
[1776835697142,46.45,78260.39,2.6,0.08838,5e-05,11.5651]
[1776835699554,46.46,78258.12,2.6,0.08828,5e-05,11.55498]
[1776835702179,46.46,78236.23,2.6,0.08725,5e-05,11.45128]
[1776835702711,46.46,78236.23,2.6,0.08725,5e-05,11.45128]
[1776835703186,46.46,78234.19,2.6,0.08716,5e-05,11.44201]
[1776835703392,46.46,78234.19,2.6,0.08716,5e-05,11.44201]
[1776835707470,46.46,78225.92,2.6,0.08678,5e-05,11.40362]
[1776835708478,46.46,78229.16,2.6,0.08694,5e-05,11.41943]
[1776835708529,46.46,78229.16,2.6,0.08694,5e-05,11.41943]
[1776835708544,46.46,78229.16,2.6,0.08694,5e-05,11.41943]
[1776835711965,46.46,78227.59,2.6,0.08687,5e-05,11.41287]
[1776835712073,46.46,78227.59,2.6,0.08687,5e-05,11.41287]
[1776835712450,46.46,78226.93,2.6,0.08682,5e-05,11.40632]
[1776835712793,46.46,78226.93,2.6,0.08682,5e-05,11.40632]
[1776835713092,46.46,78226.93,2.6,0.08682,5e-05,11.40632]
[1776835713126,46.47,78250.48,2.6,0.08794,5e-05,11.51935]
[1776835713788,46.47,78250.48,2.6,0.08794,5e-05,11.51935]
[1776835713797,46.47,78250.48,2.6,0.08794,5e-05,11.51935]
[1776835713828,46.47,78250.48,2.6,0.08794,5e-05,11.51935]
[1776835713862,46.47,78278.38,2.6,0.08928,5e-05,11.65399]
[1776835715202,46.47,78278.38,2.6,0.08928,5e-05,11.65399]
[1776835715229,46.47,78278.38,2.6,0.08928,5e-05,11.65399]
[1776835716183,46.47,78275.66,2.6,0.08915,5e-05,11.64113]
[1776835716394,46.47,78277.88,2.6,0.08926,5e-05,11.65211]
[1776835716496,46.47,78277.88,2.6,0.08926,5e-05,11.65211]
[1776835718286,46.47,78272.98,2.6,0.08903,5e-05,11.62875]
[1776835724013,46.47,78273.88,2.6,0.08908,5e-05,11.63444]
[1776835725421,46.47,78276.19,2.6,0.0892,5e-05,11.64637]
[1776835725821,46.47,78275.4,2.6,0.08917,5e-05,11.64282]
[1776835730871,46.48,78275.4,2.6,0.08918,5e-05,11.64428]
[1776835732963,46.48,78274.78,2.6,0.08916,5e-05,11.64201]
[1776835734144,46.48,78274.69,2.6,0.08916,5e-05,11.64194]
[1776835734932,46.48,78273.7,2.6,0.08912,5e-05,11.63753]
[1776835737275,46.48,78281.65,2.6,0.08951,5e-05,11.67659]
[1776835739182,46.48,78277.22,2.6,0.0893,5e-05,11.65581]
[1776835742000,46.48,78283.54,2.6,0.08961,5e-05,11.68723]
[1776835742903,46.48,78283.67,2.6,0.08962,5e-05,11.68815]
[1776835743493,46.49,78283.79,2.6,0.08963,5e-05,11.68901]
[1776835743499,46.49,78283.79,2.6,0.08963,5e-05,11.68901]
[1776835743559,46.49,78298.51,2.6,0.09034,5e-05,11.76043]
[1776835745122,46.49,78298.51,2.6,0.09034,5e-05,11.76043]
[1776835745573,46.49,78301.27,2.6,0.09048,5e-05,11.7739]
[1776835745582,46.49,78301.27,2.6,0.09048,5e-05,11.7739]
[1776835746004,46.49,78301.27,2.6,0.09048,5e-05,11.7739]
[1776835746105,46.49,78299.36,2.6,0.09039,5e-05,11.76474]
[1776835746774,46.49,78299.36,2.6,0.09039,5e-05,11.76474]
[1776835750169,46.49,78291.89,2.6,0.09004,5e-05,11.72958]
[1776835750758,46.49,78290.43,2.6,0.08997,5e-05,11.72297]
[1776835751706,46.49,78286.11,2.6,0.08976,5e-05,11.70232]
[1776835751805,46.49,78275.24,2.6,0.08925,5e-05,11.65038]
[1776835753624,46.49,78276.09,2.6,0.08929,5e-05,11.65475]
[1776835755561,46.49,78258.72,2.6,0.08846,5e-05,11.57162]
[1776835760596,46.49,78252.73,2.6,0.08818,5e-05,11.54375]
[1776835765631,46.5,78250.87,2.6,0.08811,5e-05,11.53579]
[1776835766777,46.5,78250.87,2.6,0.08811,5e-05,11.53579]
[1776835773145,46.5,78255.32,2.6,0.0883,5e-05,11.55445]
[1776835773151,46.5,78255.32,2.6,0.0883,5e-05,11.55445]
[1776835773219,46.5,78256.31,2.6,0.08835,5e-05,11.55933]
[1776835774352,46.5,78256.04,2.6,0.08834,5e-05,11.55845]
[1776835777338,46.5,78258.04,2.6,0.08846,5e-05,11.56987]
[1776835777341,46.5,78258.04,2.6,0.08846,5e-05,11.56987]
[1776835777716,46.51,78258.45,2.6,0.08848,5e-05,11.57253]
[1776835782751,46.51,78251.39,2.6,0.08815,5e-05,11.53926]
[1776835786713,46.51,78250.83,2.6,0.08813,5e-05,11.53704]
[1776835788680,46.51,78249.72,2.6,0.08808,5e-05,11.53233]
[1776835791290,46.51,78249.97,2.6,0.0881,5e-05,11.53416]
[1776835792885,46.51,78256.11,2.6,0.0884,5e-05,11.56423]
[1776835792895,46.51,78256.11,2.6,0.0884,5e-05,11.56423]
[1776835792987,46.51,78256.47,2.6,0.08842,5e-05,11.56636]
[1776835795975,46.52,78259.17,2.6,0.08857,5e-05,11.58071]
[1776835797006,46.52,78261.28,2.6,0.08867,5e-05,11.59152]
[1776835797009,46.52,78259.73,2.6,0.08861,5e-05,11.58473]
[1776835800853,46.52,78259.23,2.6,0.08859,5e-05,11.58345]
[1776835801271,46.52,78259.23,2.6,0.08859,5e-05,11.58345]
[1776835801338,46.52,78260.47,2.6,0.08866,5e-05,11.58978]
[1776835802107,46.52,78275.22,2.6,0.08937,5e-05,11.66142]
[1776835802901,46.52,78275.22,2.6,0.08937,5e-05,11.66142]
[1776835808028,46.53,78282.27,2.6,0.08974,5e-05,11.69786]
[1776835809944,46.53,78260.96,2.6,0.08873,5e-05,11.59684]
[1776835810914,46.53,78260.96,2.6,0.08873,5e-05,11.59684]
[1776835813183,46.53,78258.5,2.6,0.08863,5e-05,11.58632]
[1776835814341,46.54,78261.76,2.6,0.08879,5e-05,11.60264]
[1776835813972,46.54,78287.92,2.6,0.09005,5e-05,11.72867]
[1776835814693,46.54,78287.92,2.6,0.09005,5e-05,11.72867]
[1776835814819,46.54,78287.92,2.6,0.09005,5e-05,11.72867]
[1776835815383,46.54,78287.92,2.6,0.09005,5e-05,11.72867]
[1776835817285,46.54,78291.41,2.6,0.09023,5e-05,11.74699]
[1776835817921,46.54,78291.94,2.6,0.09026,5e-05,11.74996]
[1776835819012,46.54,78310.17,2.6,0.09116,5e-05,11.83906]
[1776835819548,46.54,78310.17,2.6,0.09116,5e-05,11.83906]
[1776835819971,46.54,78310.17,2.6,0.09116,5e-05,11.83906]
[1776835820508,46.54,78323.01,2.6,0.09179,5e-05,11.90165]
[1776835823883,46.54,78305.27,2.6,0.09093,5e-05,11.81619]
[1776835824055,46.54,78305.27,2.6,0.09093,5e-05,11.81619]
[1776835824253,46.54,78323.44,2.6,0.09181,5e-05,11.90436]
[1776835827074,46.54,78326.49,2.6,0.09197,5e-05,11.91949]
[1776835829388,46.54,78320.56,2.6,0.09168,5e-05,11.89107]
[1776835829391,46.54,78320.56,2.6,0.09168,5e-05,11.89107]
[1776835832723,46.55,78305.38,2.6,0.09092,5e-05,11.81459]
[1776835836843,46.55,78318.36,2.6,0.09157,5e-05,11.87846]
[1776835837963,46.55,78329.07,2.6,0.0921,5e-05,11.93096]
[1776835839119,46.55,78325.47,2.6,0.09192,5e-05,11.91359]
[1776835840122,46.55,78318.57,2.6,0.09158,5e-05,11.88023]
[1776835845276,46.55,78313.04,2.6,0.09133,5e-05,11.85456]
[1776835848239,46.56,78294.4,2.6,0.09043,5e-05,11.76537]
[1776835849621,46.56,78288.1,2.6,0.09013,5e-05,11.73531]
[1776835849955,46.56,78288.1,2.6,0.09013,5e-05,11.73531]
[1776835850385,46.56,78288.1,2.6,0.09013,5e-05,11.73531]
[1776835850253,46.56,78280.2,2.6,0.08975,5e-05,11.69762]
[1776835852269,46.56,78264.71,2.6,0.08901,5e-05,11.62345]
[1776835852693,46.56,78264.71,2.6,0.08901,5e-05,11.62345]
[1776835856121,46.56,78255.13,2.6,0.08856,5e-05,11.57842]
[1776835858407,46.56,78256.47,2.6,0.08863,5e-05,11.58555]
[1776835859088,46.56,78255.0,2.6,0.08857,5e-05,11.57885]
[1776835859399,46.56,78255.0,2.6,0.08857,5e-05,11.57885]
[1776835868052,46.57,78236.28,2.6,0.08769,5e-05,11.49078]
[1776835868742,46.57,78237.06,2.6,0.08773,5e-05,11.49472]
[1776835870619,46.57,78237.0,2.6,0.08773,5e-05,11.49484]
[1776835871237,46.57,78237.0,2.6,0.08773,5e-05,11.49484]
[1776835871926,46.57,78246.4,2.6,0.08818,5e-05,11.54004]
[1776835872971,46.57,78253.43,2.6,0.08852,5e-05,11.57415]
[1776835873173,46.57,78253.43,2.6,0.08852,5e-05,11.57415]
[1776835874600,46.57,78261.04,2.6,0.08889,5e-05,11.61138]
[1776835875244,46.57,78261.04,2.6,0.08889,5e-05,11.61138]
[1776835877292,46.57,78260.05,2.6,0.08885,5e-05,11.60725]
[1776835877981,46.57,78260.05,2.6,0.08885,5e-05,11.60756]
[1776835879493,46.57,78261.3,2.6,0.08892,5e-05,11.61393]
[1776835884826,46.58,78262.59,2.6,0.08899,5e-05,11.6215]
[1776835884900,46.58,78262.59,2.6,0.08899,5e-05,11.6215]
[1776835890585,46.58,78251.25,2.6,0.08847,5e-05,11.56914]
[1776835892363,46.58,78246.41,2.6,0.08822,5e-05,11.54258]
[1776835893142,46.58,78241.92,2.6,0.08801,5e-05,11.52147]
[1776835893327,46.58,78241.92,2.6,0.08801,5e-05,11.52147]
[1776835898597,46.59,78240.37,2.6,0.08797,5e-05,11.51709]
[1776835903663,46.59,78230.19,2.6,0.0875,5e-05,11.47014]
[1776835905245,46.59,78230.49,2.6,0.08752,5e-05,11.47208]
[1776835906786,46.6,78216.89,2.6,0.0869,5e-05,11.40874]
[1776835911667,46.6,78209.15,2.6,0.08656,5e-05,11.37431]
[1776835911670,46.6,78209.15,2.6,0.08656,5e-05,11.37431]
[1776835911688,46.6,78206.71,2.6,0.08645,5e-05,11.36335]
[1776835912847,46.6,78206.71,2.6,0.08645,5e-05,11.36335]
[1776835919096,46.61,78199.61,2.6,0.08614,5e-05,11.33174]
[1776835925141,46.61,78208.64,2.6,0.08658,5e-05,11.37666]
[1776835925143,46.61,78208.64,2.6,0.08658,5e-05,11.37666]
[1776835928132,46.61,78206.8,2.6,0.08651,5e-05,11.36883]
[1776835928146,46.61,78207.93,2.6,0.08656,5e-05,11.37482]
[1776835932015,46.62,78208.09,2.6,0.08659,5e-05,11.37684]
[1776835932116,46.62,78208.28,2.6,0.0866,5e-05,11.37838]
[1776835934073,46.62,78205.0,2.6,0.08645,5e-05,11.36341]
[1776835934143,46.62,78202.98,2.6,0.08636,5e-05,11.35413]
[1776835935139,46.62,78202.98,2.6,0.08636,5e-05,11.35413]
[1776835935155,46.62,78202.98,2.6,0.08636,5e-05,11.35413]
[1776835935193,46.62,78205.43,2.6,0.08649,5e-05,11.36675]
[1776835935990,46.62,78205.43,2.6,0.08649,5e-05,11.36675]
[1776835936028,46.62,78205.43,2.6,0.08649,5e-05,11.36675]
[1776835936381,46.62,78205.43,2.6,0.08649,5e-05,11.36675]
[1776835937873,46.63,78183.56,2.6,0.08548,5e-05,11.26409]
[1776835943011,46.63,78179.63,2.6,0.08531,5e-05,11.24736]
[1776835943034,46.63,78179.63,2.6,0.08531,5e-05,11.24736]
[1776835943421,46.63,78167.02,2.6,0.08474,5e-05,11.18888]
[1776835943921,46.63,78167.02,2.6,0.08474,5e-05,11.18888]
[1776835944398,46.63,78163.84,2.6,0.0846,5e-05,11.17449]
[1776835944704,46.63,78163.84,2.6,0.0846,5e-05,11.17449]
[1776835945166,46.63,78163.84,2.6,0.0846,5e-05,11.17449]
[1776835946674,46.63,78154.56,2.6,0.08418,5e-05,11.13142]
[1776835946681,46.63,78154.56,2.6,0.08418,5e-05,11.13142]
[1776835947113,46.64,78155.43,2.6,0.08422,5e-05,11.13618]
[1776835951623,46.64,78151.67,2.6,0.08404,5e-05,11.11655]
[1776835953241,46.64,78140.91,2.6,0.08355,5e-05,11.066]
[1776835953251,46.64,78140.91,2.6,0.08355,5e-05,11.066]
[1776835953588,46.64,78138.64,2.6,0.08346,5e-05,11.05625]
[1776835953641,46.64,78138.64,2.6,0.08346,5e-05,11.05625]
[1776835954896,46.64,78130.39,2.6,0.08308,5e-05,11.01759]
[1776835954994,46.64,78128.54,2.6,0.083,5e-05,11.00939]
[1776835960287,46.64,78126.86,2.6,0.08293,5e-05,11.00226]
[1776835962308,46.64,78131.16,2.6,0.08313,5e-05,11.02287]
[1776835962355,46.64,78129.98,2.6,0.08308,5e-05,11.01748]
[1776835964194,46.64,78137.59,2.6,0.08343,5e-05,11.05314]
[1776835964401,46.65,78139.1,2.6,0.08351,5e-05,11.06115]
[1776835965398,46.65,78139.1,2.6,0.08351,5e-05,11.06115]
[1776835966025,46.65,78135.9,2.6,0.08336,5e-05,11.04622]
[1776835966090,46.65,78134.97,2.6,0.08332,5e-05,11.04186]
[1776835966784,46.65,78134.97,2.6,0.08332,5e-05,11.04186]
[1776835966807,46.65,78134.97,2.6,0.08332,5e-05,11.04186]
[1776835966935,46.65,78134.97,2.6,0.08332,5e-05,11.04186]
[1776835966987,46.65,78134.97,2.6,0.08332,5e-05,11.04186]
[1776835967414,46.65,78161.89,2.6,0.08456,5e-05,11.16881]
[1776835968197,46.65,78161.89,2.6,0.08456,5e-05,11.16881]
[1776835968369,46.65,78161.89,2.6,0.08456,5e-05,11.16881]
[1776835968382,46.65,78161.89,2.6,0.08456,5e-05,11.16881]
[1776835968407,46.65,78189.7,2.6,0.08585,5e-05,11.30092]
[1776835969295,46.65,78189.7,2.6,0.08585,5e-05,11.30092]
[1776835969732,46.65,78191.73,2.6,0.08595,5e-05,11.31091]
[1776835970575,46.65,78190.82,2.6,0.08591,5e-05,11.3066]
[1776835973551,46.65,78190.55,2.6,0.0859,5e-05,11.30605]
[1776835975513,46.65,78198.45,2.6,0.08628,5e-05,11.34433]
[1776835976165,46.66,78198.0,2.6,0.08627,5e-05,11.34284]
[1776835977538,46.66,78198.0,2.6,0.08627,5e-05,11.34284]
[1776835977611,46.66,78197.92,2.6,0.08626,5e-05,11.34249]
[1776835983214,46.66,78198.41,2.6,0.08629,5e-05,11.34486]
[1776835988001,46.66,78202.56,2.6,0.08648,5e-05,11.36458]
[1776835988066,46.66,78202.56,2.6,0.08648,5e-05,11.36458]
[1776835988075,46.66,78202.56,2.6,0.08648,5e-05,11.36458]
[1776835988123,46.66,78202.56,2.6,0.08648,5e-05,11.36458]
[1776835988440,46.66,78202.56,2.6,0.08648,5e-05,11.36458]
[1776835988545,46.66,78222.98,2.6,0.08744,5e-05,11.46176]
[1776835988782,46.66,78222.98,2.6,0.08744,5e-05,11.46176]
[1776835988813,46.66,78222.98,2.6,0.08744,5e-05,11.46176]
[1776835989460,46.66,78282.29,2.6,0.09028,5e-05,11.7464]
[1776835989865,46.66,78282.29,2.6,0.09028,5e-05,11.7464]
[1776835990260,46.66,78282.29,2.6,0.09028,5e-05,11.7464]
[1776835990474,46.66,78282.29,2.6,0.09028,5e-05,11.7464]
[1776835990564,46.66,78290.06,2.6,0.09065,5e-05,11.78358]
[1776835991298,46.66,78290.06,2.6,0.09065,5e-05,11.78358]
[1776835991397,46.66,78292.47,2.6,0.09077,5e-05,11.79553]
[1776835995300,46.66,78289.89,2.6,0.09065,5e-05,11.78294]
[1776835995401,46.66,78289.68,2.6,0.09064,5e-05,11.7819]
[1776836001341,46.66,78302.39,2.6,0.09127,5e-05,11.84509]
[1776836003809,46.66,78301.49,2.6,0.09123,5e-05,11.84115]
[1776836006521,46.66,78302.58,2.6,0.09129,5e-05,11.84686]
[1776836006591,46.66,78302.58,2.6,0.09129,5e-05,11.84686]
[1776836007384,46.66,78305.49,2.6,0.09143,5e-05,11.86105]
[1776836010492,46.66,78304.91,2.6,0.0914,5e-05,11.85802]
[1776836016187,46.66,78297.85,2.6,0.09103,5e-05,11.81962]
[1776836016212,46.66,78297.85,2.6,0.09103,5e-05,11.81962]
[1776836021485,46.66,78295.0,2.6,0.09089,5e-05,11.8057]
[1776836026520,46.66,78282.8,2.6,0.0903,5e-05,11.74673]
[1776836027360,46.66,78282.8,2.6,0.0903,5e-05,11.74673]
[1776836027391,46.66,78282.8,2.6,0.0903,5e-05,11.74673]
[1776836027770,46.66,78275.82,2.6,0.08996,5e-05,11.71316]
[1776836028711,46.66,78277.76,2.6,0.09005,5e-05,11.72262]
[1776836029392,46.66,78277.76,2.6,0.09005,5e-05,11.72262]
[1776836034483,46.66,78287.95,2.6,0.09055,5e-05,11.77223]
[1776836036040,46.66,78284.28,2.6,0.09037,5e-05,11.75459]
[1776836038060,46.66,78279.2,2.6,0.09013,5e-05,11.73024]
[1776836043006,46.66,78277.46,2.6,0.09005,5e-05,11.7225]
[1776836048679,46.66,78265.07,2.6,0.08947,5e-05,11.66369]
[1776836053874,46.67,78265.58,2.6,0.0895,5e-05,11.66693]
[1776836059627,46.67,78267.41,2.6,0.0896,5e-05,11.67666]
[1776836061008,46.67,78267.95,2.6,0.08962,5e-05,11.67961]
[1776836062045,46.67,78268.74,2.6,0.08966,5e-05,11.68358]
[1776836065438,46.67,78265.67,2.6,0.08952,5e-05,11.66942]
[1776836065740,46.67,78266.0,2.6,0.08954,5e-05,11.67118]
[1776836066077,46.67,78266.0,2.6,0.08954,5e-05,11.67118]
[1776836066115,46.67,78266.0,2.6,0.08954,5e-05,11.67118]
[1776836066420,46.67,78266.0,2.6,0.08954,5e-05,11.67118]
[1776836066427,46.67,78266.0,2.6,0.08954,5e-05,11.67118]
[1776836066500,46.67,78252.69,2.6,0.0889,5e-05,11.60723]
[1776836066805,46.67,78228.49,2.6,0.08775,5e-05,11.49147]
[1776836068452,46.67,78228.49,2.6,0.08775,5e-05,11.49147]
[1776836068475,46.67,78228.49,2.6,0.08775,5e-05,11.49147]
[1776836068545,46.67,78222.05,2.6,0.08745,5e-05,11.46102]
[1776836070453,46.67,78220.43,2.6,0.08737,5e-05,11.45316]
[1776836073918,46.67,78208.34,2.6,0.08677,5e-05,11.39167]
[1776836076580,46.67,78210.27,2.6,0.08686,5e-05,11.40075]
[1776836079327,46.67,78200.3,2.6,0.0864,5e-05,11.35325]
[1776836079347,46.67,78200.3,2.6,0.0864,5e-05,11.35325]
[1776836080486,46.67,78193.17,2.6,0.08606,5e-05,11.31952]
[1776836082211,46.67,78192.46,2.6,0.08603,5e-05,11.31628]
[1776836084757,46.67,78198.51,2.6,0.08632,5e-05,11.34517]
[1776836084772,46.67,78198.51,2.6,0.08632,5e-05,11.34517]
[1776836084932,46.67,78206.76,2.6,0.0867,5e-05,11.38438]
[1776836085873,46.67,78206.76,2.6,0.0867,5e-05,11.38438]
[1776836089333,46.67,78208.81,2.6,0.08681,5e-05,11.39518]
[1776836091019,46.67,78208.57,2.6,0.0868,5e-05,11.39427]
[1776836091050,46.67,78204.7,2.6,0.08662,5e-05,11.37614]
[1776836097018,46.67,78201.0,2.6,0.08645,5e-05,11.35865]
[1776836099794,46.67,78195.77,2.6,0.08621,5e-05,11.33387]
[1776836102056,46.67,78177.43,2.6,0.08535,5e-05,11.24727]
[1776836107723,46.68,78177.67,2.6,0.08537,5e-05,11.24929]
[1776836111265,46.68,78187.66,2.6,0.08584,5e-05,11.29698]
[1776836113629,46.68,78188.84,2.6,0.0859,5e-05,11.30275]
[1776836113640,46.68,78188.84,2.6,0.0859,5e-05,11.30275]
[1776836114140,46.68,78207.25,2.6,0.08676,5e-05,11.39022]
[1776836116087,46.68,78210.1,2.6,0.0869,5e-05,11.40402]
[1776836116154,46.68,78208.19,2.6,0.08681,5e-05,11.39517]
[1776836116953,46.68,78208.19,2.6,0.08681,5e-05,11.39517]
[1776836122196,46.68,78197.36,2.6,0.0863,5e-05,11.34364]
[1776836127230,46.68,78191.03,2.6,0.08601,5e-05,11.31392]
[1776836131785,46.68,78189.91,2.6,0.08593,5e-05,11.30515]
[1776836132266,46.68,78211.2,2.6,0.08693,5e-05,11.40626]
[1776836133365,46.68,78211.2,2.6,0.08693,5e-05,11.40626]
[1776836133441,46.68,78223.66,2.6,0.08752,5e-05,11.46566]
[1776836133767,46.68,78223.66,2.6,0.08752,5e-05,11.46566]
[1776836133904,46.68,78223.66,2.6,0.08752,5e-05,11.46566]
[1776836139318,46.68,78238.56,2.6,0.08823,5e-05,11.53721]
[1776836142221,46.68,78241.46,2.6,0.08837,5e-05,11.55122]
[1776836142482,46.68,78241.46,2.6,0.08837,5e-05,11.55122]
[1776836142511,46.68,78241.46,2.6,0.08837,5e-05,11.55122]
[1776836142548,46.68,78242.94,2.6,0.08844,5e-05,11.55832]
[1776836144197,46.68,78239.95,2.6,0.0883,5e-05,11.54402]
[1776836145696,46.68,78240.56,2.6,0.08833,5e-05,11.54665]
[1776836146647,46.68,78237.2,2.6,0.08816,5e-05,11.53032]
[1776836150908,46.68,78221.87,2.6,0.08743,5e-05,11.45609]
[1776836156437,46.68,78232.32,2.6,0.08791,5e-05,11.50489]
[1776836161472,46.67,78234.82,2.6,0.08802,5e-05,11.51568]
[1776836166507,46.67,78238.09,2.6,0.08816,5e-05,11.53011]
[1776836170951,46.67,78235.02,2.6,0.088,5e-05,11.51449]
[1776836171024,46.67,78235.02,2.6,0.088,5e-05,11.51449]
[1776836171653,46.67,78235.02,2.6,0.088,5e-05,11.51449]
[1776836171690,46.67,78209.69,2.6,0.0868,5e-05,11.39354]
[1776836171832,46.67,78209.69,2.6,0.0868,5e-05,11.39354]
[1776836172549,46.67,78194.59,2.6,0.0861,5e-05,11.3218]
[1776836173694,46.67,78194.59,2.6,0.0861,5e-05,11.3218]
[1776836179598,46.67,78196.02,2.6,0.08617,5e-05,11.32898]
[1776836184633,46.67,78195.64,2.6,0.08615,5e-05,11.32727]
[1776836189668,46.67,78197.72,2.6,0.08625,5e-05,11.33714]
[1776836189818,46.67,78197.72,2.6,0.08625,5e-05,11.33714]
[1776836195369,46.67,78195.85,2.6,0.08614,5e-05,11.32456]
[1776836195413,46.67,78195.85,2.6,0.08614,5e-05,11.32456]
[1776836195710,46.67,78182.07,2.6,0.08549,5e-05,11.25932]
[1776836196351,46.67,78182.07,2.6,0.08549,5e-05,11.25932]
[1776836196879,46.67,78176.67,2.6,0.08524,5e-05,11.23362]
[1776836197575,46.67,78176.67,2.6,0.08524,5e-05,11.23362]
[1776836201566,46.67,78174.12,2.6,0.08513,5e-05,11.22193]
[1776836203490,46.67,78171.7,2.6,0.08501,5e-05,11.21054]
[1776836208803,46.67,78160.22,2.6,0.08448,5e-05,11.15614]
[1776836209602,46.67,78160.22,2.6,0.08448,5e-05,11.15614]
[1776836209810,46.67,78158.39,2.6,0.0844,5e-05,11.14751]
[1776836211618,46.67,78157.52,2.6,0.08436,5e-05,11.14336]
[1776836211823,46.67,78157.52,2.6,0.08436,5e-05,11.14336]
[1776836212741,46.67,78153.72,2.6,0.08418,5e-05,11.12543]
[1776836212832,46.67,78147.99,2.6,0.08392,5e-05,11.09849]
[1776836215853,46.67,78133.16,2.6,0.08323,5e-05,11.02816]
[1776836220182,46.67,78129.82,2.6,0.08307,5e-05,11.012]
[1776836222344,46.67,78129.17,2.6,0.08304,5e-05,11.00864]
[1776836228425,46.66,78119.25,2.6,0.08258,5e-05,10.96153]
[1776836230254,46.66,78111.66,2.6,0.08224,5e-05,10.92598]
[1776836230384,46.66,78111.66,2.6,0.08224,5e-05,10.92598]
[1776836231040,46.66,78105.52,2.6,0.08196,5e-05,10.89735]
[1776836232842,46.66,78106.16,2.6,0.08199,5e-05,10.90036]
[1776836234722,46.66,78106.3,2.6,0.082,5e-05,10.90101]
[1776836235558,46.66,78105.49,2.6,0.08196,5e-05,10.89727]
[1776836235588,46.66,78105.49,2.6,0.08196,5e-05,10.89727]
[1776836238405,46.66,78102.32,2.6,0.08182,5e-05,10.88262]
[1776836239400,46.66,78094.23,2.6,0.08146,4e-05,10.84501]
[1776836240278,46.66,78090.76,2.6,0.0813,4e-05,10.829]
[1776836242452,46.67,78090.35,2.6,0.08129,4e-05,10.82749]
[1776836244012,46.67,78085.49,2.6,0.08107,4e-05,10.80508]
[1776836245394,46.67,78087.11,2.6,0.08114,4e-05,10.81275]
[1776836246277,46.67,78088.5,2.6,0.08121,4e-05,10.81935]
[1776836246288,46.67,78088.5,2.6,0.08121,4e-05,10.81935]
[1776836248854,46.67,78101.69,2.6,0.0818,5e-05,10.88084]
[1776836254121,46.67,78114.73,2.6,0.08237,5e-05,10.93801]
[1776836259156,46.67,78120.36,2.6,0.08262,5e-05,10.96401]
[1776836264114,46.67,78123.8,2.6,0.08277,5e-05,10.9796]
[1776836264191,46.66,78124.18,2.6,0.08279,5e-05,10.98127]
[1776836267290,46.67,78126.35,2.6,0.08289,5e-05,10.99181]
[1776836273254,46.67,78131.55,2.6,0.08314,5e-05,11.01725]
[1776836275056,46.67,78130.91,2.6,0.08311,5e-05,11.0144]
[1776836276487,46.67,78124.17,2.6,0.0828,5e-05,10.98304]
[1776836276570,46.67,78124.17,2.6,0.0828,5e-05,10.98304]
[1776836276667,46.67,78121.34,2.6,0.08268,5e-05,10.97024]
[1776836282318,46.67,78119.25,2.6,0.08258,5e-05,10.95994]
[1776836285451,46.67,78113.07,2.6,0.0823,5e-05,10.93094]
[1776836291381,46.67,78118.72,2.6,0.08255,5e-05,10.95692]
[1776836296416,46.67,78116.67,2.6,0.08245,5e-05,10.94697]
[1776836301451,46.67,78108.88,2.6,0.0821,5e-05,10.91036]
[1776836302860,46.67,78108.88,2.6,0.0821,5e-05,10.91036]
[1776836303506,46.67,78107.4,2.6,0.08203,5e-05,10.90343]
[1776836303522,46.67,78107.4,2.6,0.08203,5e-05,10.90343]
[1776836304044,46.67,78101.74,2.6,0.08178,5e-05,10.87708]
[1776836304073,46.67,78101.74,2.6,0.08178,5e-05,10.87708]
[1776836307855,46.67,78107.03,2.6,0.08202,5e-05,10.90177]
[1776836308057,46.67,78107.48,2.6,0.08204,5e-05,10.90386]
[1776836313535,46.67,78114.12,2.6,0.08231,5e-05,10.9311]
[1776836318307,46.67,78106.62,2.6,0.08197,5e-05,10.89598]
[1776836318332,46.67,78106.62,2.6,0.08197,5e-05,10.89598]
[1776836320267,46.67,78098.06,2.6,0.08159,4e-05,10.85612]
[1776836321144,46.67,78095.27,2.6,0.08146,4e-05,10.84319]
[1776836323256,46.67,78087.66,2.6,0.08112,4e-05,10.80799]
[1776836326428,46.67,78080.15,2.6,0.08079,4e-05,10.77375]
[1776836326961,46.67,78080.15,2.6,0.08079,4e-05,10.77375]
[1776836328678,46.67,78074.25,2.6,0.08053,4e-05,10.7468]
[1776836330066,46.67,78071.46,2.6,0.08041,4e-05,10.73435]
[1776836331184,46.67,78069.34,2.6,0.08032,4e-05,10.72479]
[1776836333210,46.67,78057.47,2.6,0.0798,4e-05,10.67052]
[1776836339014,46.67,78050.73,2.6,0.07952,4e-05,10.64145]
[1776836344752,46.68,78054.23,2.6,0.0797,4e-05,10.65967]
[1776836349787,46.68,78050.22,2.6,0.07954,4e-05,10.64295]
[1776836352787,46.68,78053.85,2.6,0.0797,4e-05,10.66037]
[1776836352813,46.68,78056.62,2.6,0.07983,4e-05,10.67346]
[1776836353033,46.68,78056.62,2.6,0.07983,4e-05,10.67346]
[1776836353820,46.69,78060.49,2.6,0.08,4e-05,10.69161]
[1776836354230,46.69,78060.49,2.6,0.08,4e-05,10.69161]
[1776836356053,46.69,78056.83,2.6,0.07985,4e-05,10.67529]
[1776836358258,46.69,78051.01,2.6,0.0796,4e-05,10.6491]
[1776836362429,46.69,78052.13,2.6,0.07966,4e-05,10.65559]
[1776836363369,46.69,78051.42,2.6,0.07963,4e-05,10.65265]
[1776836364117,46.69,78054.71,2.6,0.07978,4e-05,10.66813]
[1776836365020,46.69,78054.71,2.6,0.07978,4e-05,10.66813]
[1776836370410,46.7,78049.73,2.6,0.07958,4e-05,10.64715]
[1776836371437,46.7,78049.96,2.6,0.07959,4e-05,10.64855]
[1776836371953,46.7,78048.16,2.6,0.07949,4e-05,10.63661]
[1776836372832,46.7,78048.16,2.6,0.07949,4e-05,10.63661]
[1776836372960,46.7,78047.27,2.6,0.07945,4e-05,10.63251]
[1776836376975,46.7,78053.39,2.6,0.07973,4e-05,10.6617]
[1776836377757,46.7,78053.23,2.6,0.07972,4e-05,10.66129]
[1776836383032,46.7,78047.06,2.6,0.07947,4e-05,10.6349]
[1776836385770,46.71,78046.3,2.6,0.07944,4e-05,10.63177]
[1776836385799,46.71,78045.34,2.6,0.07941,4e-05,10.62809]
[1776836391089,46.71,78035.26,2.6,0.07897,4e-05,10.58207]
[1776836394705,46.71,78032.67,2.6,0.07886,4e-05,10.57038]
[1776836394797,46.71,78033.54,2.6,0.07889,4e-05,10.57455]
[1776836396081,46.71,78037.83,2.6,0.07908,4e-05,10.59422]
[1776836396325,46.71,78037.83,2.6,0.07908,4e-05,10.59422]
[1776836396413,46.71,78039.61,2.6,0.07917,4e-05,10.60281]
[1776836397062,46.71,78039.61,2.6,0.07917,4e-05,10.60281]
[1776836402201,46.71,78037.8,2.6,0.07909,4e-05,10.59475]
[1776836402806,46.71,78033.16,2.6,0.07888,4e-05,10.57329]
[1776836405187,46.71,78015.31,2.6,0.0781,4e-05,10.49128]
[1776836406964,46.71,78015.31,2.6,0.0781,4e-05,10.49128]
[1776836410481,46.71,78020.0,2.6,0.0783,4e-05,10.51235]
[1776836410832,46.71,78020.0,2.6,0.0783,4e-05,10.51235]
[1776836410870,46.71,78024.25,2.6,0.07849,4e-05,10.53181]
[1776836411550,46.71,78024.25,2.6,0.07849,4e-05,10.53181]
[1776836412744,46.71,78030.27,2.6,0.07875,4e-05,10.55937]
[1776836413196,46.71,78034.5,2.6,0.07894,4e-05,10.57895]
[1776836413703,46.71,78034.5,2.6,0.07894,4e-05,10.57895]
[1776836413728,46.71,78034.5,2.6,0.07894,4e-05,10.57895]
[1776836414028,46.71,78034.5,2.6,0.07894,4e-05,10.57895]
[1776836414015,46.71,78064.77,2.6,0.08027,4e-05,10.71808]
[1776836415050,46.71,78078.93,2.6,0.0809,4e-05,10.78366]
[1776836417007,46.71,78078.15,2.6,0.08087,4e-05,10.78005]
[1776836418820,46.71,78068.72,2.6,0.08045,4e-05,10.73697]
[1776836420856,46.71,78064.52,2.6,0.08027,4e-05,10.71782]
[1776836421381,46.71,78069.46,2.6,0.08049,4e-05,10.74107]
[1776836421494,46.71,78069.46,2.6,0.08049,4e-05,10.74107]
[1776836421767,46.71,78096.61,2.6,0.08171,4e-05,10.86686]
[1776836422744,46.71,78096.61,2.6,0.08171,4e-05,10.86686]
[1776836422926,46.71,78096.61,2.6,0.08171,4e-05,10.86686]
[1776836423038,46.71,78108.49,2.6,0.08225,5e-05,10.9227]
[1776836424393,46.71,78107.37,2.6,0.0822,5e-05,10.91748]
[1776836428020,46.71,78110.41,2.6,0.08233,5e-05,10.93141]
[1776836432163,46.71,78111.43,2.6,0.08235,5e-05,10.93204]
[1776836432287,46.71,78111.43,2.6,0.08235,5e-05,10.93204]
[1776836432301,46.71,78111.43,2.6,0.08235,5e-05,10.93204]
[1776836432959,46.71,78111.43,2.6,0.08235,5e-05,10.93204]
[1776836432964,46.71,78135.52,2.6,0.08344,5e-05,11.04455]
[1776836435643,46.71,78143.84,2.6,0.08382,5e-05,11.08355]
[1776836441216,46.71,78143.79,2.6,0.08382,5e-05,11.08331]
[1776836441775,46.71,78143.79,2.6,0.08382,5e-05,11.08331]
[1776836441851,46.71,78143.79,2.6,0.08382,5e-05,11.08331]
[1776836441865,46.71,78143.79,2.6,0.08382,5e-05,11.08331]
[1776836441945,46.71,78143.79,2.6,0.08382,5e-05,11.08331]
[1776836441946,46.71,78143.79,2.6,0.08382,5e-05,11.08331]
[1776836442089,46.71,78143.79,2.6,0.08382,5e-05,11.08331]
[1776836442642,46.71,78143.81,2.6,0.08382,5e-05,11.0834]
[1776836442737,46.71,78143.81,2.6,0.08382,5e-05,11.0834]
[1776836442857,46.71,78195.49,2.6,0.08621,5e-05,11.32634]
[1776836443143,46.71,78195.49,2.6,0.08621,5e-05,11.32634]
[1776836443153,46.71,78195.49,2.6,0.08621,5e-05,11.32634]
[1776836443186,46.71,78195.49,2.6,0.08621,5e-05,11.32634]
[1776836443310,46.71,78195.49,2.6,0.08621,5e-05,11.32634]
[1776836443423,46.71,78195.49,2.6,0.08621,5e-05,11.32634]
[1776836443988,46.71,78195.49,2.6,0.08621,5e-05,11.32634]
[1776836449656,46.7,78207.28,2.6,0.08674,5e-05,11.38045]
[1776836453526,46.7,78193.31,2.6,0.08606,5e-05,11.31203]
[1776836456202,46.7,78190.64,2.6,0.08593,5e-05,11.29873]
[1776836456471,46.7,78190.64,2.6,0.08593,5e-05,11.29873]
[1776836456568,46.7,78190.64,2.6,0.08593,5e-05,11.29873]
[1776836456626,46.7,78190.64,2.6,0.08593,5e-05,11.29873]
[1776836456645,46.7,78218.55,2.6,0.08724,5e-05,11.43091]
[1776836457178,46.7,78218.55,2.6,0.08724,5e-05,11.43091]
[1776836457622,46.7,78218.55,2.6,0.08724,5e-05,11.43091]
[1776836457947,46.7,78230.27,2.6,0.08779,5e-05,11.48673]
[1776836458418,46.7,78230.27,2.6,0.08779,5e-05,11.48673]
[1776836459015,46.7,78230.27,2.6,0.08779,5e-05,11.48673]
[1776836464050,46.7,78234.27,2.6,0.08798,5e-05,11.50597]
[1776836466136,46.7,78233.78,2.6,0.08796,5e-05,11.50374]
[1776836466625,46.7,78233.97,2.6,0.08797,5e-05,11.50469]
[1776836468068,46.7,78256.05,2.6,0.08903,5e-05,11.6107]
[1776836469050,46.7,78256.05,2.6,0.08903,5e-05,11.6107]
[1776836469081,46.7,78256.05,2.6,0.08903,5e-05,11.6107]
[1776836469132,46.7,78274.22,2.6,0.08991,5e-05,11.69854]
[1776836470212,46.7,78283.61,2.6,0.09036,5e-05,11.74375]
[1776836475532,46.7,78287.28,2.6,0.09055,5e-05,11.76293]
[1776836477162,46.71,78285.05,2.6,0.09045,5e-05,11.75273]
[1776836477315,46.71,78285.05,2.6,0.09045,5e-05,11.75273]
[1776836477393,46.71,78285.05,2.6,0.09045,5e-05,11.75273]
[1776836477421,46.71,78285.05,2.6,0.09045,5e-05,11.75273]
[1776836477896,46.71,78285.05,2.6,0.09045,5e-05,11.75273]
[1776836478112,46.71,78339.64,2.6,0.09313,5e-05,12.0177]
[1776836479013,46.71,78339.64,2.6,0.09313,5e-05,12.0177]
[1776836479047,46.71,78339.64,2.6,0.09313,5e-05,12.0177]
[1776836479147,46.71,78351.74,2.6,0.09372,5e-05,12.07655]
[1776836479541,46.71,78351.74,2.6,0.09372,5e-05,12.07655]
[1776836481100,46.71,78352.51,2.6,0.09376,5e-05,12.08031]
[1776836481750,46.71,78325.62,2.6,0.09243,5e-05,11.94926]
[1776836482175,46.71,78325.62,2.6,0.09243,5e-05,11.94926]
[1776836483270,46.71,78317.44,2.6,0.09203,5e-05,11.90955]
[1776836485131,46.71,78344.66,2.6,0.09338,5e-05,12.04226]
[1776836486792,46.71,78349.67,2.6,0.09362,5e-05,12.06668]
[1776836489218,46.71,78349.67,2.6,0.09362,5e-05,12.06675]
[1776836489222,46.71,78349.67,2.6,0.09362,5e-05,12.06675]
[1776836489931,46.71,78349.67,2.6,0.09362,5e-05,12.06675]
[1776836490144,46.71,78349.67,2.6,0.09362,5e-05,12.06675]
[1776836491039,46.71,78321.09,2.6,0.0922,5e-05,11.92463]
[1776836491461,46.71,78321.09,2.6,0.0922,5e-05,11.92463]
[1776836492807,46.71,78315.69,2.6,0.09193,5e-05,11.89845]
[1776836495004,46.71,78317.45,2.6,0.09203,5e-05,11.90823]
[1776836495759,46.71,78316.15,2.6,0.09197,5e-05,11.90235]
[1776836498207,46.71,78310.92,2.6,0.09173,5e-05,11.87832]
[1776836500513,46.72,78306.32,2.6,0.09151,5e-05,11.857]
[1776836500873,46.72,78306.32,2.6,0.09151,5e-05,11.857]
[1776836500898,46.72,78306.32,2.6,0.09151,5e-05,11.857]
[1776836500968,46.72,78300.5,2.6,0.09123,5e-05,11.82904]
[1776836502597,46.72,78297.56,2.6,0.09109,5e-05,11.81505]
[1776836503225,46.72,78294.84,2.6,0.09096,5e-05,11.80216]
[1776836503905,46.72,78293.95,2.6,0.09092,5e-05,11.79844]
[1776836504460,46.72,78293.95,2.6,0.09092,5e-05,11.79844]
[1776836504912,46.72,78288.46,2.6,0.09066,5e-05,11.77222]
[1776836507480,46.72,78283.65,2.6,0.09043,5e-05,11.74967]
[1776836507933,46.72,78285.29,2.6,0.09052,5e-05,11.75823]
[1776836508870,46.72,78285.29,2.6,0.09052,5e-05,11.75823]
[1776836509121,46.72,78283.0,2.6,0.09042,5e-05,11.74784]
[1776836509429,46.72,78283.0,2.6,0.09042,5e-05,11.74784]
[1776836509437,46.72,78283.0,2.6,0.09042,5e-05,11.74784]
[1776836509947,46.73,78280.42,2.6,0.0903,5e-05,11.73607]
[1776836512114,46.73,78278.73,2.6,0.09022,5e-05,11.72862]
[1776836512874,46.73,78279.73,2.6,0.09028,5e-05,11.73412]
[1776836512920,46.73,78279.73,2.6,0.09028,5e-05,11.73412]
[1776836512971,46.73,78275.54,2.6,0.09008,5e-05,11.71463]
[1776836513523,46.73,78275.54,2.6,0.09008,5e-05,11.71463]
[1776836513975,46.73,78259.75,2.6,0.08933,5e-05,11.63918]
[1776836516240,46.73,78257.99,2.6,0.08925,5e-05,11.63176]
[1776836517201,46.73,78253.07,2.6,0.08902,5e-05,11.60869]
[1776836517593,46.73,78253.07,2.6,0.08902,5e-05,11.60869]
[1776836517831,46.73,78253.07,2.6,0.08902,5e-05,11.60869]
[1776836517843,46.73,78253.07,2.6,0.08902,5e-05,11.60869]
[1776836517972,46.73,78253.07,2.6,0.08902,5e-05,11.60869]
[1776836518004,46.73,78221.05,2.6,0.0875,5e-05,11.45576]
[1776836518695,46.73,78221.05,2.6,0.0875,5e-05,11.45576]
[1776836518744,46.73,78221.05,2.6,0.0875,5e-05,11.45576]
[1776836518972,46.73,78221.05,2.6,0.0875,5e-05,11.45576]
[1776836518983,46.73,78221.05,2.6,0.0875,5e-05,11.45576]
[1776836519115,46.74,78200.8,2.6,0.08656,5e-05,11.36051]
[1776836519892,46.74,78200.8,2.6,0.08656,5e-05,11.36051]
[1776836520021,46.74,78199.75,2.6,0.08652,5e-05,11.3561]
[1776836520653,46.74,78199.75,2.6,0.08652,5e-05,11.3561]
[1776836521808,46.74,78203.55,2.6,0.0867,5e-05,11.3744]
[1776836521819,46.74,78203.55,2.6,0.0867,5e-05,11.3744]
[1776836526662,46.74,78200.69,2.6,0.08658,5e-05,11.36202]
[1776836527994,46.74,78201.19,2.6,0.0866,5e-05,11.36465]
[1776836529181,46.74,78200.86,2.6,0.08659,5e-05,11.36333]
[1776836529254,46.74,78202.6,2.6,0.08667,5e-05,11.37183]
[1776836534226,46.74,78194.05,2.6,0.08628,5e-05,11.33249]
[1776836534232,46.74,78194.05,2.6,0.08628,5e-05,11.33249]
[1776836535129,46.75,78188.55,2.6,0.08603,5e-05,11.30706]
[1776836539443,46.75,78186.96,2.6,0.08599,5e-05,11.30217]
[1776836545200,46.76,78185.43,2.6,0.08595,5e-05,11.29865]
[1776836550028,46.76,78176.73,2.6,0.08557,5e-05,11.25966]
[1776836553922,46.77,78171.72,2.6,0.08534,5e-05,11.23531]
[1776836553937,46.77,78171.72,2.6,0.08534,5e-05,11.23531]
[1776836554010,46.77,78171.72,2.6,0.08534,5e-05,11.23531]
[1776836554026,46.77,78171.72,2.6,0.08534,5e-05,11.23531]
[1776836554189,46.77,78170.48,2.6,0.0853,5e-05,11.23101]
[1776836554479,46.77,78170.48,2.6,0.0853,5e-05,11.23101]
[1776836554500,46.77,78170.48,2.6,0.0853,5e-05,11.23101]
[1776836554509,46.77,78170.48,2.6,0.0853,5e-05,11.23101]
[1776836556145,46.77,78161.46,2.6,0.08488,5e-05,11.18853]
[1776836556921,46.78,78151.9,2.6,0.08445,5e-05,11.14465]
[1776836560070,46.78,78150.51,2.6,0.0844,5e-05,11.13931]
[1776836560076,46.78,78150.51,2.6,0.0844,5e-05,11.13931]
[1776836560164,46.78,78150.09,2.6,0.08439,5e-05,11.1385]
[1776836560830,46.78,78150.09,2.6,0.08439,5e-05,11.1385]
[1776836560926,46.78,78148.35,2.6,0.08432,5e-05,11.13061]
[1776836561578,46.78,78148.35,2.6,0.08432,5e-05,11.13061]
[1776836562709,46.78,78148.45,2.6,0.08432,5e-05,11.13108]
[1776836562807,46.78,78148.45,2.6,0.08432,5e-05,11.13108]
[1776836562860,46.78,78148.47,2.6,0.08433,5e-05,11.13177]
[1776836568308,46.79,78145.88,2.6,0.08422,5e-05,11.1211]
[1776836568377,46.79,78145.88,2.6,0.08422,5e-05,11.1211]
[1776836568427,46.79,78145.88,2.6,0.08422,5e-05,11.1211]
[1776836569297,46.79,78145.69,2.6,0.08422,5e-05,11.1205]
[1776836569756,46.79,78145.69,2.6,0.08422,5e-05,11.1205]
[1776836570083,46.79,78161.69,2.6,0.08496,5e-05,11.19597]
[1776836570415,46.79,78161.69,2.6,0.08496,5e-05,11.19597]
[1776836570419,46.79,78161.69,2.6,0.08496,5e-05,11.19597]
[1776836570453,46.79,78161.69,2.6,0.08496,5e-05,11.19597]
[1776836570885,46.79,78155.33,2.6,0.08467,5e-05,11.16655]
[1776836571557,46.79,78155.33,2.6,0.08467,5e-05,11.16655]
[1776836572104,46.79,78155.33,2.6,0.08467,5e-05,11.16655]
[1776836572410,46.79,78152.1,2.6,0.08452,5e-05,11.1513]
[1776836572915,46.79,78152.1,2.6,0.08452,5e-05,11.1513]
[1776836573161,46.79,78152.1,2.6,0.08452,5e-05,11.1513]
[1776836578003,46.79,78147.07,2.6,0.08429,5e-05,11.12789]
[1776836579887,46.79,78146.8,2.6,0.08428,5e-05,11.12687]
[1776836580503,46.79,78147.23,2.6,0.0843,5e-05,11.12918]
[1776836583685,46.79,78138.75,2.6,0.08391,5e-05,11.08939]
[1776836583786,46.79,78137.59,2.6,0.08386,5e-05,11.08404]
[1776836585754,46.79,78144.15,2.6,0.08416,5e-05,11.11452]
[1776836585851,46.79,78140.27,2.6,0.08398,5e-05,11.09602]
[1776836586476,46.79,78140.27,2.6,0.08398,5e-05,11.09602]
[1776836587809,46.79,78139.76,2.6,0.08396,5e-05,11.09363]
[1776836587913,46.79,78137.99,2.6,0.08388,5e-05,11.08542]
[1776836589881,46.79,78137.28,2.6,0.08384,5e-05,11.08209]
[1776836589973,46.79,78138.07,2.6,0.08387,5e-05,11.08526]
[1776836591944,46.79,78137.51,2.6,0.08385,5e-05,11.08264]
[1776836592044,46.79,78140.2,2.6,0.08397,5e-05,11.09535]
[1776836593631,46.79,78140.35,2.6,0.08398,5e-05,11.09576]
[1776836593670,46.79,78140.35,2.6,0.08398,5e-05,11.09576]
[1776836593936,46.79,78140.35,2.6,0.08398,5e-05,11.09576]
[1776836593974,46.79,78140.35,2.6,0.08398,5e-05,11.09576]
[1776836594017,46.79,78140.35,2.6,0.08398,5e-05,11.09576]
[1776836594037,46.79,78142.22,2.6,0.08406,5e-05,11.10425]
[1776836594866,46.79,78142.22,2.6,0.08406,5e-05,11.10425]
[1776836596163,46.79,78147.26,2.6,0.08429,5e-05,11.1279]
[1776836596397,46.79,78144.28,2.6,0.08415,5e-05,11.11391]
[1776836597127,46.79,78138.05,2.6,0.08387,5e-05,11.08439]
[1776836602658,46.78,78134.35,2.6,0.08368,5e-05,11.06559]
[1776836607979,46.78,78134.64,2.6,0.08369,5e-05,11.06599]
[1776836613520,46.78,78135.35,2.6,0.08368,5e-05,11.06451]
[1776836616085,46.78,78149.59,2.6,0.08433,5e-05,11.13047]
[1776836616690,46.78,78150.65,2.6,0.08437,5e-05,11.13511]
[1776836616757,46.78,78152.01,2.6,0.08443,5e-05,11.14114]
[1776836621357,46.78,78150.2,2.6,0.08435,5e-05,11.13249]
[1776836624932,46.78,78148.72,2.6,0.08428,5e-05,11.12545]
[1776836625034,46.78,78148.36,2.6,0.08426,5e-05,11.12374]
[1776836630391,46.77,78150.07,2.6,0.08432,5e-05,11.13004]
[1776836630525,46.77,78150.07,2.6,0.08432,5e-05,11.13004]
[1776836630855,46.77,78162.5,2.6,0.0849,5e-05,11.18873]
[1776836633492,46.77,78157.06,2.6,0.08465,5e-05,11.1635]
[1776836633876,46.77,78154.27,2.6,0.08452,5e-05,11.15028]
[1776836635491,46.77,78152.54,2.6,0.08444,5e-05,11.14206]
[1776836635580,46.77,78152.54,2.6,0.08444,5e-05,11.14206]
[1776836635891,46.77,78159.89,2.6,0.08478,5e-05,11.17685]
[1776836641276,46.77,78160.27,2.6,0.08481,5e-05,11.17938]
[1776836646277,46.78,78160.59,2.6,0.08483,5e-05,11.18177]
[1776836652003,46.78,78158.57,2.6,0.08475,5e-05,11.17337]
[1776836657038,46.78,78161.73,2.6,0.0849,5e-05,11.18915]
[1776836662073,46.78,78160.37,2.6,0.08485,5e-05,11.18352]
[1776836664312,46.78,78157.84,2.6,0.08473,5e-05,11.17178]
[1776836664396,46.78,78156.91,2.6,0.08469,5e-05,11.16759]
[1776836665094,46.78,78153.76,2.6,0.08454,5e-05,11.15265]
[1776836669060,46.78,78149.1,2.6,0.08433,5e-05,11.13047]
[1776836669121,46.78,78148.68,2.6,0.08431,5e-05,11.12842]
[1776836671564,46.78,78144.56,2.6,0.08408,5e-05,11.10458]
[1776836677186,46.78,78131.77,2.6,0.08348,5e-05,11.04274]
[1776836682221,46.77,78133.44,2.6,0.08354,5e-05,11.04908]
[1776836687256,46.77,78132.73,2.6,0.08349,5e-05,11.0443]
[1776836692291,46.77,78129.05,2.6,0.08331,5e-05,11.02577]
[1776836697326,46.76,78131.54,2.6,0.08341,5e-05,11.03617]
[1776836702353,46.76,78128.39,2.6,0.08326,5e-05,11.02035]
[1776836704569,46.76,78127.26,2.6,0.0832,5e-05,11.01435]
[1776836704660,46.76,78127.26,2.6,0.0832,5e-05,11.01435]
[1776836708058,46.76,78113.77,2.6,0.08258,5e-05,10.95101]
[1776836710450,46.76,78108.26,2.6,0.08233,5e-05,10.92496]
[1776836711615,46.76,78107.61,2.6,0.0823,5e-05,10.92183]
[1776836713609,46.76,78102.77,2.6,0.08208,5e-05,10.89907]
[1776836716593,46.76,78113.8,2.6,0.08258,5e-05,10.95017]
[1776836722824,46.76,78120.54,2.6,0.08287,5e-05,10.98062]
[1776836724460,46.75,78114.57,2.6,0.0826,5e-05,10.95245]
[1776836730560,46.75,78106.22,2.6,0.08221,5e-05,10.91276]
[1776836733339,46.75,78105.79,2.6,0.08217,5e-05,10.90702]
[1776836738971,46.75,78108.45,2.6,0.08228,5e-05,10.91894]
[1776836744929,46.75,78113.83,2.6,0.08252,5e-05,10.94355]
[1776836750709,46.75,78108.64,2.6,0.08228,5e-05,10.9186]
[1776836752618,46.75,78108.49,2.6,0.08227,5e-05,10.91782]
[1776836752748,46.75,78108.49,2.6,0.08227,5e-05,10.91782]
[1776836752784,46.75,78108.49,2.6,0.08227,5e-05,10.91782]
[1776836752881,46.75,78108.49,2.6,0.08227,5e-05,10.91782]
[1776836752891,46.75,78108.49,2.6,0.08227,5e-05,10.91782]
[1776836753372,46.75,78108.49,2.6,0.08227,5e-05,10.91782]
[1776836753730,46.75,78125.53,2.6,0.08304,5e-05,10.9971]
[1776836754819,46.75,78125.53,2.6,0.08304,5e-05,10.9971]
[1776836755155,46.75,78125.53,2.6,0.08304,5e-05,10.9971]
[1776836755166,46.75,78125.53,2.6,0.08304,5e-05,10.9971]
[1776836756927,46.75,78139.95,2.6,0.0837,5e-05,11.06493]
[1776836757161,46.75,78142.27,2.6,0.08381,5e-05,11.07588]
[1776836757479,46.75,78142.27,2.6,0.08381,5e-05,11.07588]
[1776836760069,46.75,78142.79,2.6,0.08383,5e-05,11.07799]
[1776836760137,46.75,78142.79,2.6,0.08383,5e-05,11.07799]
[1776836760881,46.75,78120.42,2.6,0.08281,5e-05,10.97306]
[1776836761493,46.75,78120.42,2.6,0.08281,5e-05,10.97306]
[1776836761498,46.75,78120.42,2.6,0.08281,5e-05,10.97306]
[1776836761775,46.75,78120.42,2.6,0.08281,5e-05,10.97306]
[1776836763802,46.75,78099.27,2.6,0.08185,5e-05,10.8739]
[1776836767225,46.75,78098.39,2.6,0.08181,4e-05,10.86979]
[1776836772902,46.75,78095.2,2.6,0.08166,4e-05,10.85498]
[1776836772976,46.75,78095.2,2.6,0.08166,4e-05,10.85498]
[1776836773339,46.75,78095.2,2.6,0.08166,4e-05,10.85498]
[1776836773380,46.75,78095.2,2.6,0.08166,4e-05,10.85498]
[1776836774349,46.75,78093.65,2.6,0.08159,4e-05,10.84779]
[1776836774412,46.75,78131.1,2.6,0.08329,5e-05,11.02226]
[1776836774484,46.75,78131.1,2.6,0.08329,5e-05,11.02226]
[1776836774820,46.75,78131.1,2.6,0.08329,5e-05,11.02226]
[1776836774859,46.75,78131.1,2.6,0.08329,5e-05,11.02226]
[1776836774871,46.75,78131.1,2.6,0.08329,5e-05,11.02226]
[1776836775315,46.75,78131.1,2.6,0.08329,5e-05,11.02226]
[1776836775336,46.75,78138.19,2.6,0.08361,5e-05,11.05519]
[1776836775914,46.75,78138.19,2.6,0.08361,5e-05,11.05519]
[1776836776169,46.75,78138.19,2.6,0.08361,5e-05,11.05519]
[1776836780512,46.75,78141.9,2.6,0.08378,5e-05,11.07259]
[1776836780777,46.75,78141.9,2.6,0.08378,5e-05,11.07259]
[1776836782728,46.75,78141.8,2.6,0.08377,5e-05,11.07213]
[1776836782944,46.75,78138.43,2.6,0.08362,5e-05,11.05635]
[1776836784530,46.75,78135.88,2.6,0.0835,5e-05,11.04413]
[1776836785489,46.74,78128.57,2.6,0.08316,5e-05,11.00967]
[1776836785724,46.74,78128.57,2.6,0.08316,5e-05,11.00967]
[1776836785913,46.74,78128.57,2.6,0.08316,5e-05,11.00967]
[1776836788453,46.74,78118.21,2.6,0.08269,5e-05,10.96091]
[1776836792557,46.74,78117.31,2.6,0.08262,5e-05,10.95239]
[1776836797664,46.74,78113.34,2.6,0.08243,5e-05,10.93333]
[1776836797708,46.74,78113.34,2.6,0.08243,5e-05,10.93333]
[1776836797713,46.74,78113.34,2.6,0.08243,5e-05,10.93333]
[1776836797733,46.74,78113.34,2.6,0.08243,5e-05,10.93333]
[1776836798156,46.74,78113.34,2.6,0.08243,5e-05,10.93333]
[1776836798627,46.74,78126.71,2.6,0.08304,5e-05,10.9956]
[1776836799052,46.74,78140.55,2.6,0.08367,5e-05,11.06015]
[1776836800164,46.74,78140.55,2.6,0.08367,5e-05,11.06015]
[1776836800219,46.74,78140.55,2.6,0.08367,5e-05,11.06015]
[1776836800254,46.74,78139.82,2.6,0.08363,5e-05,11.05676]
[1776836801021,46.74,78139.82,2.6,0.08363,5e-05,11.05676]
[1776836804057,46.74,78135.94,2.6,0.08345,5e-05,11.03777]
[1776836805042,46.74,78130.83,2.6,0.08321,5e-05,11.01361]
[1776836807453,46.74,78136.18,2.6,0.08345,5e-05,11.03821]
[1776836807970,46.74,78134.14,2.6,0.08336,5e-05,11.02841]
[1776836808031,46.74,78134.14,2.6,0.08336,5e-05,11.02841]
[1776836808312,46.74,78134.14,2.6,0.08336,5e-05,11.02841]
[1776836812031,46.74,78119.61,2.6,0.08269,5e-05,10.95973]
[1776836817187,46.73,78115.06,2.6,0.08248,5e-05,10.93787]
[1776836818494,46.73,78115.06,2.6,0.08248,5e-05,10.93787]
[1776836823976,46.73,78105.38,2.6,0.08203,5e-05,10.89239]
[1776836828286,46.73,78128.09,2.6,0.08306,5e-05,10.99781]
[1776836828567,46.73,78128.09,2.6,0.08306,5e-05,10.99781]
[1776836833448,46.73,78127.35,2.6,0.08302,5e-05,10.9936]
[1776836838786,46.73,78126.35,2.6,0.08296,5e-05,10.98786]
[1776836843204,46.73,78129.75,2.6,0.08311,5e-05,11.00298]
[1776836848481,46.72,78126.15,2.6,0.08293,5e-05,10.9852]
[1776836849205,46.72,78126.15,2.6,0.08293,5e-05,10.9852]
[1776836854422,46.72,78123.37,2.6,0.08278,5e-05,10.96776]
[1776836854448,46.72,78123.37,2.6,0.08278,5e-05,10.96776]
[1776836854642,46.72,78121.95,2.6,0.08271,5e-05,10.961]
[1776836854953,46.72,78121.95,2.6,0.08271,5e-05,10.961]
[1776836856182,46.72,78131.42,2.6,0.08314,5e-05,11.00509]
[1776836856791,46.72,78137.27,2.6,0.0834,5e-05,11.03232]
[1776836856800,46.72,78137.27,2.6,0.0834,5e-05,11.03232]
[1776836859532,46.72,78148.17,2.6,0.0839,5e-05,11.08297]
[1776836861451,46.72,78148.22,2.6,0.0839,5e-05,11.08257]
[1776836861631,46.72,78140.03,2.6,0.08352,5e-05,11.04386]
[1776836865976,46.72,78137.94,2.6,0.08341,5e-05,11.03309]
[1776836871818,46.71,78136.64,2.6,0.08334,5e-05,11.02565]
[1776836877923,46.71,78134.9,2.6,0.08325,5e-05,11.01616]
[1776836880437,46.71,78135.13,2.6,0.08325,5e-05,11.01683]
[1776836880720,46.71,78134.28,2.6,0.08321,5e-05,11.01264]
[1776836880807,46.71,78134.28,2.6,0.08321,5e-05,11.01264]
[1776836881093,46.71,78115.52,2.6,0.08236,5e-05,10.92485]
[1776836881648,46.71,78115.52,2.6,0.08236,5e-05,10.92485]
[1776836881718,46.71,78105.38,2.6,0.08189,5e-05,10.87722]
[1776836885105,46.71,78100.85,2.6,0.08169,4e-05,10.85618]
[1776836885574,46.71,78101.36,2.6,0.08171,4e-05,10.85858]
[1776836891188,46.71,78102.4,2.6,0.08175,5e-05,10.86196]
[1776836891447,46.71,78102.4,2.6,0.08175,5e-05,10.86196]
[1776836891530,46.71,78102.4,2.6,0.08175,5e-05,10.86196]
[1776836891553,46.71,78102.4,2.6,0.08175,5e-05,10.86196]
[1776836891590,46.7,78101.62,2.6,0.08171,4e-05,10.85804]
[1776836896828,46.7,78107.91,2.6,0.08199,5e-05,10.88737]
[1776836901863,46.7,78111.72,2.6,0.08216,5e-05,10.90491]
[1776836906897,46.7,78114.38,2.6,0.08228,5e-05,10.917]
[1776836911933,46.7,78109.45,2.6,0.08203,5e-05,10.89011]
[1776836916934,46.7,78104.78,2.6,0.08182,5e-05,10.86832]
[1776836919530,46.7,78095.15,2.6,0.08139,4e-05,10.82361]
[1776836926198,46.7,78086.88,2.6,0.08102,4e-05,10.78588]
[1776836927304,46.7,78085.95,2.6,0.08098,4e-05,10.78169]
[1776836927910,46.7,78083.4,2.6,0.08087,4e-05,10.77002]
[1776836928350,46.71,78081.96,2.6,0.08081,4e-05,10.76349]
[1776836930991,46.7,78079.14,2.6,0.08068,4e-05,10.7501]
[1776836931067,46.7,78078.41,2.6,0.08064,4e-05,10.74657]
[1776836932335,46.7,78078.41,2.6,0.08064,4e-05,10.74657]
[1776836932436,46.7,78078.49,2.6,0.08064,4e-05,10.74643]
[1776836935675,46.7,78078.59,2.6,0.08064,4e-05,10.74659]
[1776836935864,46.7,78077.89,2.6,0.08061,4e-05,10.74321]
[1776836936111,46.7,78089.43,2.6,0.08113,4e-05,10.79662]
[1776836937507,46.7,78089.43,2.6,0.08113,4e-05,10.79662]
[1776836939472,46.7,78091.84,2.6,0.08123,4e-05,10.80781]
[1776836941228,46.7,78089.66,2.6,0.08114,4e-05,10.79787]
[1776836941242,46.7,78089.66,2.6,0.08114,4e-05,10.79787]
[1776836942154,46.7,78103.96,2.6,0.08178,5e-05,10.86442]
[1776836947202,46.7,78101.34,2.6,0.08166,4e-05,10.85221]
[1776836948141,46.7,78101.34,2.6,0.08166,4e-05,10.85221]
[1776836953858,46.7,78108.37,2.6,0.08198,5e-05,10.8848]
[1776836959532,46.7,78107.85,2.6,0.08195,5e-05,10.88217]
[1776836965332,46.7,78111.08,2.6,0.0821,5e-05,10.89688]
[1776836970375,46.7,78114.05,2.6,0.08223,5e-05,10.91032]
[1776836975411,46.7,78112.36,2.6,0.08212,5e-05,10.89845]
[1776836980446,46.7,78106.12,2.6,0.08184,5e-05,10.86919]
[1776836985483,46.7,78105.03,2.6,0.08179,5e-05,10.86406]
[1776836990517,46.7,78101.08,2.6,0.08161,4e-05,10.84564]
[1776836995552,46.7,78095.36,2.6,0.08136,4e-05,10.81931]
[1776837000587,46.7,78091.39,2.6,0.08118,4e-05,10.80128]
[1776837005622,46.7,78090.91,2.6,0.08116,4e-05,10.79955]
[1776837010657,46.7,78093.38,2.6,0.08128,4e-05,10.81145]
[1776837013199,46.7,78092.21,2.6,0.08123,4e-05,10.80619]
[1776837014200,46.7,78082.5,2.6,0.0808,4e-05,10.76131]
[1776837015018,46.7,78076.54,2.6,0.08053,4e-05,10.73385]
[1776837015692,46.7,78074.13,2.6,0.08043,4e-05,10.72288]
[1776837020193,46.7,78066.28,2.6,0.08007,4e-05,10.68628]
[1776837020727,46.7,78065.86,2.6,0.08005,4e-05,10.68428]
[1776837025147,46.7,78049.22,2.6,0.0793,4e-05,10.60577]
[1776837030797,46.7,78044.4,2.6,0.07907,4e-05,10.58227]
[1776837035832,46.69,78046.46,2.6,0.07913,4e-05,10.5866]
[1776837037477,46.69,78046.46,2.6,0.07913,4e-05,10.5866]
[1776837037500,46.69,78046.46,2.6,0.07913,4e-05,10.5866]
[1776837037524,46.69,78047.02,2.6,0.07915,4e-05,10.58891]
[1776837042881,46.69,78055.53,2.6,0.07952,4e-05,10.62813]
[1776837047916,46.69,78049.27,2.6,0.07925,4e-05,10.59938]
[1776837052951,46.69,78050.12,2.6,0.07929,4e-05,10.6035]
[1776837057986,46.69,78044.64,2.6,0.07905,4e-05,10.57857]
[1776837058897,46.69,78044.64,2.6,0.07905,4e-05,10.57857]
[1776837059540,46.69,78044.64,2.6,0.07905,4e-05,10.57857]
[1776837059553,46.69,78044.64,2.6,0.07905,4e-05,10.57857]
[1776837060954,46.69,78044.14,2.6,0.07903,4e-05,10.57642]
[1776837060982,46.69,78044.14,2.6,0.07903,4e-05,10.57642]
[1776837061044,46.69,78044.14,2.6,0.07903,4e-05,10.57642]
[1776837061997,46.69,78047.12,2.6,0.07916,4e-05,10.59017]
[1776837062362,46.69,78075.12,2.6,0.0804,4e-05,10.71912]
[1776837063650,46.69,78075.12,2.6,0.0804,4e-05,10.71912]
[1776837063658,46.69,78075.12,2.6,0.0804,4e-05,10.71912]
[1776837064138,46.69,78075.26,2.6,0.08041,4e-05,10.72004]
[1776837069725,46.7,78077.6,2.6,0.08052,4e-05,10.73193]
[1776837070156,46.7,78077.86,2.6,0.08054,4e-05,10.73333]
[1776837070747,46.7,78077.86,2.6,0.08054,4e-05,10.73333]
[1776837076049,46.7,78082.34,2.6,0.08074,4e-05,10.75474]
[1776837082159,46.7,78083.19,2.6,0.08079,4e-05,10.76014]
[1776837087195,46.7,78079.95,2.6,0.08066,4e-05,10.74603]
[1776837090748,46.7,78080.99,2.6,0.08071,4e-05,10.75123]
[1776837091317,46.7,78103.26,2.6,0.08168,5e-05,10.85099]
[1776837093086,46.7,78104.79,2.6,0.08175,5e-05,10.85823]
[1776837097353,46.71,78099.89,2.6,0.08154,4e-05,10.83557]
[1776837100050,46.71,78088.74,2.6,0.08104,4e-05,10.78418]
[1776837104090,46.71,78087.16,2.6,0.08097,4e-05,10.77742]
[1776837104222,46.71,78087.16,2.6,0.08097,4e-05,10.77742]
[1776837105719,46.71,78075.85,2.6,0.08047,4e-05,10.72526]
[1776837105727,46.71,78063.93,2.6,0.07994,4e-05,10.67049]
[1776837106558,46.71,78063.93,2.6,0.07994,4e-05,10.67049]
[1776837106659,46.71,78063.88,2.6,0.07994,4e-05,10.67022]
[1776837108285,46.71,78067.53,2.6,0.08011,4e-05,10.68735]
[1776837113523,46.71,78066.67,2.6,0.08008,4e-05,10.68482]
[1776837113595,46.71,78066.67,2.6,0.08008,4e-05,10.68482]
[1776837113690,46.71,78066.67,2.6,0.08008,4e-05,10.68482]
[1776837114191,46.71,78065.61,2.6,0.08004,4e-05,10.68022]
[1776837114658,46.71,78065.61,2.6,0.08004,4e-05,10.68022]
[1776837114830,46.71,78090.2,2.6,0.08114,4e-05,10.79416]
[1776837115170,46.71,78090.2,2.6,0.08114,4e-05,10.79416]
[1776837116147,46.71,78094.3,2.6,0.08132,4e-05,10.81328]
[1776837117926,46.71,78091.24,2.6,0.08119,4e-05,10.79933]
[1776837119209,46.71,78088.96,2.6,0.08109,4e-05,10.78888]
[1776837120374,46.71,78078.82,2.6,0.08063,4e-05,10.74209]
[1776837122851,46.71,78074.59,2.6,0.08045,4e-05,10.723]
[1776837123862,46.72,78094.63,2.6,0.08135,4e-05,10.81618]
[1776837127005,46.72,78100.66,2.6,0.08162,4e-05,10.84438]
[1776837128467,46.72,78105.85,2.6,0.08186,5e-05,10.86853]
[1776837129409,46.72,78102.2,2.6,0.08169,4e-05,10.85157]
[1776837130058,46.72,78093.89,2.6,0.08132,4e-05,10.81304]
[1776837131380,46.72,78089.68,2.6,0.08113,4e-05,10.79362]
[1776837131629,46.72,78089.68,2.6,0.08113,4e-05,10.79362]
[1776837131692,46.72,78114.68,2.6,0.08226,5e-05,10.90986]
[1776837131949,46.72,78114.68,2.6,0.08226,5e-05,10.90986]
[1776837132020,46.72,78114.68,2.6,0.08226,5e-05,10.90986]
[1776837132537,46.72,78119.16,2.6,0.08246,5e-05,10.93101]
[1776837134101,46.72,78118.55,2.6,0.08244,5e-05,10.9284]
[1776837135782,46.72,78117.46,2.6,0.08239,5e-05,10.92332]
[1776837135831,46.72,78116.21,2.6,0.08233,5e-05,10.91774]
[1776837137556,46.72,78116.8,2.6,0.08236,5e-05,10.9207]
[1776837137748,46.72,78116.8,2.6,0.08236,5e-05,10.9207]
[1776837137768,46.72,78135.27,2.6,0.0832,5e-05,11.00691]
[1776837138004,46.72,78135.27,2.6,0.0832,5e-05,11.00691]
[1776837138070,46.72,78135.27,2.6,0.0832,5e-05,11.00691]
[1776837138524,46.72,78135.27,2.6,0.0832,5e-05,11.00691]
[1776837138588,46.72,78136.46,2.6,0.08326,5e-05,11.01248]
[1776837139616,46.72,78136.46,2.6,0.08326,5e-05,11.01248]
[1776837139618,46.72,78133.89,2.6,0.08314,5e-05,11.00022]
[1776837141571,46.72,78136.22,2.6,0.08324,5e-05,11.01128]
[1776837141613,46.72,78133.93,2.6,0.08314,5e-05,11.0007]
[1776837143423,46.72,78129.61,2.6,0.08294,5e-05,10.98035]
[1776837144503,46.72,78135.87,2.6,0.08323,5e-05,11.00947]
[1776837149682,46.72,78129.82,2.6,0.08294,5e-05,10.98008]
[1776837150180,46.72,78129.82,2.6,0.08294,5e-05,10.98008]
[1776837150233,46.72,78129.82,2.6,0.08294,5e-05,10.98008]
[1776837153926,46.72,78116.04,2.6,0.08229,5e-05,10.91176]
[1776837153943,46.72,78116.04,2.6,0.08229,5e-05,10.91176]
[1776837159291,46.71,78114.5,2.6,0.08222,5e-05,10.90441]
[1776837159754,46.71,78100.51,2.6,0.08158,4e-05,10.83934]
[1776837159966,46.71,78100.51,2.6,0.08158,4e-05,10.83934]
[1776837160762,46.72,78086.46,2.6,0.08096,4e-05,10.77429]
[1776837161049,46.72,78086.46,2.6,0.08096,4e-05,10.77429]
[1776837161791,46.72,78086.46,2.6,0.08096,4e-05,10.77429]
[1776837163830,46.72,78084.57,2.6,0.08087,4e-05,10.76592]
[1776837163878,46.72,78084.57,2.6,0.08087,4e-05,10.76592]
[1776837163909,46.72,78084.57,2.6,0.08087,4e-05,10.76592]
[1776837163919,46.72,78076.53,2.6,0.08052,4e-05,10.72894]
[1776837165092,46.72,78072.38,2.6,0.08033,4e-05,10.70966]
[1776837165797,46.72,78068.51,2.6,0.08016,4e-05,10.69172]
[1776837167426,46.72,78067.3,2.6,0.08011,4e-05,10.68645]
[1776837167813,46.72,78062.99,2.6,0.07992,4e-05,10.66691]
[1776837172837,46.72,78057.18,2.6,0.07966,4e-05,10.64021]
[1776837172849,46.72,78054.58,2.6,0.07955,4e-05,10.62828]
[1776837174900,46.72,78050.72,2.6,0.07938,4e-05,10.61025]
[1776837175072,46.72,78044.24,2.6,0.07909,4e-05,10.58025]
[1776837180911,46.71,78025.78,2.6,0.07827,4e-05,10.49481]
[1776837183108,46.71,78026.47,2.6,0.0783,4e-05,10.49779]
[1776837183931,46.71,78024.01,2.6,0.07819,4e-05,10.48647]
[1776837188967,46.72,78013.47,2.6,0.07775,4e-05,10.43975]
[1776837193424,46.72,78013.53,2.6,0.07776,4e-05,10.441]
[1776837193526,46.72,78013.51,2.6,0.07776,4e-05,10.44153]
[1776837199037,46.73,78010.48,2.6,0.07767,4e-05,10.43105]
[1776837204073,46.73,78011.84,2.6,0.07776,4e-05,10.44051]
[1776837208093,46.74,78010.52,2.6,0.07772,4e-05,10.4364]
[1776837208289,46.74,78010.52,2.6,0.07772,4e-05,10.4364]
[1776837208503,46.74,78010.52,2.6,0.07772,4e-05,10.4364]
[1776837208526,46.74,78010.52,2.6,0.07772,4e-05,10.4364]
[1776837208579,46.74,78008.42,2.6,0.07764,4e-05,10.4281]
[1776837209643,46.74,78008.42,2.6,0.07764,4e-05,10.4281]
[1776837209722,46.74,77999.23,2.6,0.07724,4e-05,10.38658]
[1776837215153,46.75,78003.34,2.6,0.07743,4e-05,10.40511]
[1776837220210,46.75,78002.67,2.6,0.07742,4e-05,10.40407]
[1776837220752,46.75,78002.67,2.6,0.07742,4e-05,10.40407]
[1776837220800,46.76,77993.67,2.6,0.07705,4e-05,10.36521]
[1776837226230,46.76,77985.2,2.6,0.07669,4e-05,10.32727]
[1776837227508,46.76,77985.2,2.6,0.07669,4e-05,10.32727]
[1776837227513,46.76,77985.2,2.6,0.07669,4e-05,10.32727]
[1776837227550,46.76,77984.72,2.6,0.07668,4e-05,10.32532]
[1776837228446,46.76,77984.72,2.6,0.07668,4e-05,10.32532]
[1776837228520,46.76,77989.19,2.6,0.07687,4e-05,10.34601]
[1776837234286,46.77,77994.14,2.6,0.07713,4e-05,10.373]
[1776837239321,46.78,77993.95,2.6,0.07716,4e-05,10.37589]
[1776837244356,46.79,77991.0,2.6,0.07707,4e-05,10.36626]
[1776837249402,46.79,77995.75,2.6,0.0773,4e-05,10.39073]
[1776837249420,46.79,77995.75,2.6,0.0773,4e-05,10.39073]
[1776837249488,46.79,77994.99,2.6,0.07728,4e-05,10.38801]
[1776837255437,46.8,77990.17,2.6,0.07709,4e-05,10.36846]
[1776837260472,46.8,77982.77,2.6,0.07679,4e-05,10.33698]
[1776837265507,46.81,77982.64,2.6,0.07681,4e-05,10.3387]
[1776837267616,46.81,77983.57,2.6,0.07685,4e-05,10.34336]
[1776837267717,46.81,77983.05,2.6,0.07684,4e-05,10.34145]
[1776837272855,46.82,77983.88,2.6,0.07688,4e-05,10.34483]
[1776837272878,46.82,77983.88,2.6,0.07688,4e-05,10.34483]
[1776837272926,46.82,77983.88,2.6,0.07688,4e-05,10.34483]
[1776837272995,46.82,77980.63,2.6,0.07675,4e-05,10.33092]
[1776837278600,46.83,77971.81,2.6,0.0764,4e-05,10.29396]
[1776837282477,46.83,77966.16,2.6,0.07617,4e-05,10.2701]
[1776837282628,46.83,77965.5,2.6,0.07615,4e-05,10.26767]
[1776837287663,46.83,77968.95,2.6,0.07631,4e-05,10.28422]
[1776837290312,46.83,77969.27,2.6,0.07632,4e-05,10.28604]
[1776837290318,46.83,77969.27,2.6,0.07632,4e-05,10.28604]
[1776837290686,46.83,77969.15,2.6,0.07632,4e-05,10.28568]
[1776837291562,46.83,77969.15,2.6,0.07632,4e-05,10.28568]
[1776837291708,46.83,77969.15,2.6,0.07632,4e-05,10.28568]
[1776837291828,46.83,77969.15,2.6,0.07632,4e-05,10.28568]
[1776837291934,46.83,77969.15,2.6,0.07632,4e-05,10.28568]
[1776837291991,46.83,77975.68,2.6,0.07661,4e-05,10.31568]
[1776837293060,46.83,77975.68,2.6,0.07661,4e-05,10.31568]
[1776837292706,46.84,78004.88,2.6,0.07787,4e-05,10.4489]
[1776837293131,46.84,78004.88,2.6,0.07787,4e-05,10.4489]
[1776837293843,46.84,78030.05,2.6,0.07897,4e-05,10.56433]
[1776837299987,46.84,78036.08,2.6,0.07926,4e-05,10.59398]
[1776837300057,46.84,78036.08,2.6,0.07926,4e-05,10.59398]
[1776837300029,46.84,78034.99,2.6,0.07922,4e-05,10.58937]
[1776837300357,46.84,78034.99,2.6,0.07922,4e-05,10.58937]
[1776837300421,46.84,78034.99,2.6,0.07922,4e-05,10.58937]
[1776837300647,46.84,78034.99,2.6,0.07922,4e-05,10.58937]
[1776837300966,46.84,78034.99,2.6,0.07922,4e-05,10.58937]
[1776837301039,46.84,78034.99,2.6,0.07922,4e-05,10.58937]
[1776837301080,46.84,78069.6,2.6,0.08075,4e-05,10.74881]
[1776837301774,46.84,78088.98,2.6,0.08162,4e-05,10.83883]
[1776837302163,46.84,78088.98,2.6,0.08162,4e-05,10.83883]
[1776837302335,46.84,78088.98,2.6,0.08162,4e-05,10.83883]
[1776837302896,46.84,78082.43,2.6,0.08133,4e-05,10.80847]
[1776837303264,46.84,78082.43,2.6,0.08133,4e-05,10.80847]
[1776837303788,46.84,78078.7,2.6,0.08116,4e-05,10.79123]
[1776837304948,46.84,78078.7,2.6,0.08116,4e-05,10.79123]
[1776837304983,46.84,78078.15,2.6,0.08113,4e-05,10.7884]
[1776837305762,46.84,78078.15,2.6,0.08113,4e-05,10.7884]
[1776837306002,46.84,78077.86,2.6,0.08112,4e-05,10.78714]
[1776837308497,46.85,78082.8,2.6,0.08135,4e-05,10.81075]
[1776837308824,46.85,78103.63,2.6,0.08229,5e-05,10.90764]
[1776837309683,46.85,78103.63,2.6,0.08229,5e-05,10.90764]
[1776837311317,46.85,78118.76,2.6,0.08298,5e-05,10.97837]
[1776837315191,46.85,78117.15,2.6,0.08291,5e-05,10.97195]
[1776837315873,46.85,78117.32,2.6,0.08293,5e-05,10.97343]
[1776837317732,46.85,78119.43,2.6,0.08303,5e-05,10.98394]
[1776837319642,46.85,78123.13,2.6,0.08321,5e-05,11.00226]
[1776837324046,46.86,78121.32,2.6,0.08314,5e-05,10.99541]
[1776837324091,46.86,78121.32,2.6,0.08314,5e-05,10.99541]
[1776837324404,46.86,78115.36,2.6,0.08288,5e-05,10.96804]
[1776837324643,46.86,78115.36,2.6,0.08288,5e-05,10.96804]
[1776837324999,46.86,78115.36,2.6,0.08288,5e-05,10.96804]
[1776837325101,46.86,78136.56,2.6,0.08384,5e-05,11.06697]
[1776837325482,46.86,78136.56,2.6,0.08384,5e-05,11.06697]
[1776837329717,46.86,78148.86,2.6,0.0844,5e-05,11.12415]
[1776837329799,46.86,78148.86,2.6,0.0844,5e-05,11.12415]
[1776837330018,46.86,78171.4,2.6,0.08544,5e-05,11.22992]
[1776837331011,46.86,78204.06,2.6,0.08694,5e-05,11.38047]
[1776837332742,46.86,78211.51,2.6,0.0873,5e-05,11.41629]
[1776837333028,46.86,78212.97,2.6,0.08737,5e-05,11.42329]
[1776837334651,46.86,78211.9,2.6,0.08731,5e-05,11.41794]
[1776837335709,46.86,78209.88,2.6,0.08721,5e-05,11.4081]
[1776837337822,46.86,78209.0,2.6,0.08717,5e-05,11.40345]
[1776837338063,46.86,78203.14,2.6,0.08689,5e-05,11.37545]
[1776837341088,46.86,78189.42,2.6,0.08625,5e-05,11.31111]
[1776837343800,46.86,78181.49,2.6,0.08589,5e-05,11.27426]
[1776837343988,46.86,78181.49,2.6,0.08589,5e-05,11.27426]
[1776837344006,46.86,78181.49,2.6,0.08589,5e-05,11.27426]
[1776837344108,46.86,78179.16,2.6,0.08579,5e-05,11.26359]
[1776837347947,46.86,78179.02,2.6,0.0858,5e-05,11.26497]
[1776837350138,46.87,78179.12,2.6,0.08582,5e-05,11.2668]
[1776837352905,46.87,78178.09,2.6,0.08578,5e-05,11.2633]
[1776837355392,46.87,78171.18,2.6,0.08548,5e-05,11.23285]
[1776837355479,46.88,78165.0,2.6,0.08521,5e-05,11.20451]
[1776837359791,46.88,78156.16,2.6,0.08481,5e-05,11.1644]
[1776837359816,46.88,78156.16,2.6,0.08481,5e-05,11.1644]
[1776837359885,46.88,78155.23,2.6,0.08478,5e-05,11.16106]
[1776837363873,46.88,78138.68,2.6,0.08403,5e-05,11.08462]
[1776837366830,46.89,78135.04,2.6,0.08387,5e-05,11.06827]
[1776837366832,46.89,78135.04,2.6,0.08387,5e-05,11.06827]
[1776837367790,46.89,78131.64,2.6,0.08372,5e-05,11.05276]
[1776837373996,46.89,78117.73,2.6,0.0831,5e-05,10.98969]
[1776837378347,46.9,78102.03,2.6,0.08243,5e-05,10.92024]
[1776837382881,46.9,78108.18,2.6,0.08272,5e-05,10.95049]
[1776837383430,46.9,78103.25,2.6,0.08251,5e-05,10.92865]
[1776837384875,46.9,78099.92,2.6,0.08236,5e-05,10.91319]
[1776837390431,46.91,78095.12,2.6,0.08218,5e-05,10.89491]
[1776837395466,46.92,78088.3,2.6,0.08188,4e-05,10.86274]
[1776837400501,46.93,78082.66,2.6,0.08166,4e-05,10.83993]
[1776837403522,46.93,78081.19,2.6,0.08162,4e-05,10.83518]
[1776837406154,46.93,78080.04,2.6,0.08157,4e-05,10.83055]
[1776837406184,46.93,78080.04,2.6,0.08157,4e-05,10.83055]
[1776837408568,46.94,78071.54,2.6,0.08121,4e-05,10.79338]
[1776837409102,46.94,78071.54,2.6,0.08121,4e-05,10.79338]
[1776837409186,46.94,78067.66,2.6,0.08105,4e-05,10.77666]
[1776837409274,46.94,78067.66,2.6,0.08105,4e-05,10.77666]
[1776837414520,46.94,78063.23,2.6,0.08087,4e-05,10.75806]
[1776837419247,46.95,78059.77,2.6,0.08074,4e-05,10.74436]
[1776837419259,46.95,78059.77,2.6,0.08074,4e-05,10.74436]
[1776837419635,46.95,78058.16,2.6,0.08068,4e-05,10.73742]
[1776837424669,46.95,78052.11,2.6,0.08042,4e-05,10.71047]
[1776837429706,46.95,78059.02,2.6,0.08073,4e-05,10.74317]
[1776837434741,46.95,78058.4,2.6,0.08071,4e-05,10.74107]
[1776837439776,46.96,78055.24,2.6,0.08058,4e-05,10.72743]
[1776837444811,46.96,78043.38,2.6,0.08007,4e-05,10.67409]
[1776837446333,46.96,78043.34,2.6,0.08007,4e-05,10.67416]
[1776837446437,46.96,78043.34,2.6,0.08007,4e-05,10.67416]
[1776837446545,46.96,78043.34,2.6,0.08007,4e-05,10.67416]
[1776837449962,46.96,78040.83,2.6,0.07996,4e-05,10.66343]
[1776837455113,46.96,78040.68,2.6,0.07995,4e-05,10.66046]
[1776837455374,46.96,78040.38,2.6,0.07994,4e-05,10.65936]
[1776837455408,46.96,78040.38,2.6,0.07994,4e-05,10.65936]
[1776837455538,46.96,78040.38,2.6,0.07994,4e-05,10.65936]
[1776837455573,46.96,78040.38,2.6,0.07994,4e-05,10.65936]
[1776837455888,46.96,78025.14,2.6,0.07927,4e-05,10.58991]
[1776837456808,46.96,78025.14,2.6,0.07927,4e-05,10.58991]
[1776837457633,46.97,78015.52,2.6,0.07885,4e-05,10.54639]
[1776837462314,46.97,78009.72,2.6,0.07862,4e-05,10.52231]
[1776837462993,46.97,78009.72,2.6,0.07862,4e-05,10.52231]
[1776837468979,46.98,78008.74,2.6,0.07861,4e-05,10.52125]
[1776837473533,46.98,78008.72,2.6,0.07863,4e-05,10.52309]
[1776837476450,46.99,78018.66,2.6,0.07908,4e-05,10.56971]
[1776837482076,46.99,78015.06,2.6,0.07894,4e-05,10.5556]
[1776837487114,47.0,78007.99,2.6,0.07866,4e-05,10.52572]
[1776837489684,47.0,78007.81,2.6,0.07866,4e-05,10.52585]
[1776837490706,47.0,78004.74,2.6,0.07853,4e-05,10.51235]
[1776837496177,47.0,78000.63,2.6,0.07838,4e-05,10.49663]
[1776837501212,47.01,78005.88,2.6,0.07863,4e-05,10.52296]
[1776837503074,47.01,78005.65,2.6,0.07863,4e-05,10.52238]
[1776837503891,47.01,78005.99,2.6,0.07865,4e-05,10.5244]
[1776837504788,47.01,78008.64,2.6,0.07877,4e-05,10.53692]
[1776837509268,47.02,78024.02,2.6,0.07946,4e-05,10.60919]
[1776837509436,47.02,78024.02,2.6,0.07946,4e-05,10.60919]
[1776837510280,47.02,78024.02,2.6,0.07946,4e-05,10.60919]
[1776837513121,47.02,78034.91,2.6,0.07992,4e-05,10.65625]
[1776837514003,47.02,78033.99,2.6,0.07989,4e-05,10.65229]
[1776837514755,47.02,78034.61,2.6,0.07992,4e-05,10.65539]
[1776837516796,47.02,78035.71,2.6,0.07997,4e-05,10.66094]
[1776837522363,47.03,78038.12,2.6,0.08009,4e-05,10.67349]
[1776837527397,47.03,78030.93,2.6,0.07979,4e-05,10.64188]
[1776837530869,47.03,78029.82,2.6,0.07974,4e-05,10.63737]
[1776837536461,47.03,78020.75,2.6,0.07937,4e-05,10.59806]
[1776837537347,47.03,78020.75,2.6,0.07937,4e-05,10.59806]
[1776837542503,47.04,78009.26,2.6,0.07889,4e-05,10.548]
[1776837547538,47.04,78005.77,2.6,0.07876,4e-05,10.53432]
[1776837551698,47.05,78004.7,2.6,0.07872,4e-05,10.53076]
[1776837555234,47.05,78002.45,2.6,0.07864,4e-05,10.52187]
[1776837560629,47.06,78002.95,2.6,0.07869,4e-05,10.52733]
[1776837564706,47.06,78006.48,2.6,0.07886,4e-05,10.54473]
[1776837566768,47.06,78010.17,2.6,0.07903,4e-05,10.56233]
[1776837571264,47.06,78010.01,2.6,0.07904,4e-05,10.56314]
[1776837574049,47.07,78007.59,2.6,0.07892,4e-05,10.54967]
[1776837579762,47.07,78009.55,2.6,0.07903,4e-05,10.56128]
[1776837581473,47.07,78009.97,2.6,0.07905,4e-05,10.56356]
[1776837582029,47.07,78009.97,2.6,0.07905,4e-05,10.56356]
[1776837585501,47.08,78010.47,2.6,0.07909,4e-05,10.56735]
[1776837590839,47.08,78000.57,2.6,0.07868,4e-05,10.52469]
[1776837592821,47.08,77996.48,2.6,0.07851,4e-05,10.50655]
[1776837593527,47.08,77992.31,2.6,0.07834,4e-05,10.48855]
[1776837594193,47.08,77992.31,2.6,0.07834,4e-05,10.48855]
[1776837599901,47.09,77992.7,2.6,0.07838,4e-05,10.49288]
[1776837600923,47.09,77992.7,2.6,0.07838,4e-05,10.49288]
[1776837600983,47.09,77992.7,2.6,0.07838,4e-05,10.49288]
[1776837601024,47.09,77997.34,2.6,0.07859,4e-05,10.51493]
[1776837601671,47.09,77997.34,2.6,0.07859,4e-05,10.51493]
[1776837601846,47.09,77997.34,2.6,0.07859,4e-05,10.51493]
[1776837602232,47.09,77993.07,2.6,0.0784,4e-05,10.49566]
[1776837607958,47.1,77987.12,2.6,0.07818,4e-05,10.47177]
[1776837611589,47.1,77987.52,2.6,0.07821,4e-05,10.47464]
[1776837611619,47.1,77987.52,2.6,0.07821,4e-05,10.47464]
[1776837612095,47.1,77987.52,2.6,0.07821,4e-05,10.47464]
[1776837612156,47.1,77984.92,2.6,0.0781,4e-05,10.46356]
[1776837614281,47.1,77982.7,2.6,0.078,4e-05,10.45336]
[1776837614341,47.1,77982.4,2.6,0.07799,4e-05,10.45187]
[1776837619036,47.11,77996.72,2.6,0.07863,4e-05,10.51936]
[1776837624072,47.11,77995.76,2.6,0.07861,4e-05,10.51719]
[1776837629106,47.12,77993.43,2.6,0.07853,4e-05,10.5089]
[1776837629885,47.12,77993.43,2.6,0.07853,4e-05,10.5089]
[1776837633627,47.12,77988.21,2.6,0.0783,4e-05,10.4835]
[1776837634142,47.12,77981.71,2.6,0.07802,4e-05,10.45422]
[1776837634795,47.12,77981.71,2.6,0.07802,4e-05,10.45422]
[1776837635149,47.12,77978.12,2.6,0.07787,4e-05,10.43784]
[1776837635827,47.12,77978.12,2.6,0.07787,4e-05,10.43784]
[1776837635827,47.12,77978.12,2.6,0.07787,4e-05,10.43784]
[1776837636135,47.12,77978.12,2.6,0.07787,4e-05,10.43784]
[1776837641194,47.12,77980.18,2.6,0.07795,4e-05,10.44652]
[1776837643044,47.12,77979.66,2.6,0.07793,4e-05,10.44404]
[1776837643208,47.12,77979.19,2.6,0.0779,4e-05,10.4418]
[1776837646080,47.12,77977.36,2.6,0.07783,4e-05,10.43394]
[1776837646229,47.12,77975.48,2.6,0.07775,4e-05,10.42567]
[1776837650413,47.12,77972.78,2.6,0.07763,4e-05,10.41321]
[1776837653081,47.12,77956.38,2.6,0.07693,4e-05,10.33918]
[1776837658313,47.12,77969.58,2.6,0.0775,4e-05,10.39885]
[1776837661772,47.12,77963.56,2.6,0.07724,4e-05,10.37159]
[1776837667380,47.12,77957.94,2.6,0.077,4e-05,10.34629]
[1776837667478,47.12,77957.94,2.6,0.077,4e-05,10.34629]
[1776837672452,47.12,77951.4,2.6,0.07672,4e-05,10.31705]
[1776837679582,47.12,77966.66,2.6,0.07737,4e-05,10.38606]
[1776837682486,47.12,77951.36,2.6,0.07672,4e-05,10.31717]
[1776837687523,47.12,77944.77,2.6,0.07644,4e-05,10.28807]
[1776837692771,47.12,77944.92,2.6,0.07643,4e-05,10.28565]
[1776837697224,47.13,77945.89,2.6,0.07648,4e-05,10.29051]
[1776837697335,47.13,77945.89,2.6,0.07648,4e-05,10.29051]
[1776837697415,47.13,77945.89,2.6,0.07648,4e-05,10.29051]
[1776837698611,47.13,77930.6,2.6,0.07583,4e-05,10.22242]
[1776837700118,47.13,77930.6,2.6,0.07583,4e-05,10.22242]
[1776837700363,47.13,77930.6,2.6,0.07583,4e-05,10.22242]
[1776837700554,47.13,77924.31,2.6,0.07557,4e-05,10.19479]
[1776837702771,47.13,77920.83,2.6,0.07543,4e-05,10.17953]
[1776837704784,47.13,77918.84,2.6,0.07535,4e-05,10.17122]
[1776837704805,47.13,77918.84,2.6,0.07535,4e-05,10.17122]
[1776837704831,47.13,77918.84,2.6,0.07535,4e-05,10.17122]
[1776837704839,47.13,77918.84,2.6,0.07535,4e-05,10.17122]
[1776837704910,47.13,77918.84,2.6,0.07535,4e-05,10.17122]
[1776837704915,47.13,77918.84,2.6,0.07535,4e-05,10.17122]
[1776837705170,47.13,77918.84,2.6,0.07535,4e-05,10.17122]
[1776837705209,47.13,77918.84,2.6,0.07535,4e-05,10.17122]
[1776837705219,47.13,77918.84,2.6,0.07535,4e-05,10.17122]
[1776837710700,47.13,77923.21,2.6,0.07555,4e-05,10.19273]
[1776837715735,47.14,77932.79,2.6,0.07597,4e-05,10.23665]
[1776837720769,47.14,77927.88,2.6,0.07577,4e-05,10.21559]
[1776837725805,47.14,77930.41,2.6,0.07589,4e-05,10.22796]
[1776837730840,47.14,77948.16,2.6,0.07665,4e-05,10.30821]
[1776837734372,47.14,77953.45,2.6,0.07687,4e-05,10.33207]
[1776837739903,47.14,77954.67,2.6,0.07693,4e-05,10.33761]
[1776837741183,47.14,77954.67,2.6,0.07693,4e-05,10.33761]
[1776837746953,47.14,77955.04,2.6,0.07694,4e-05,10.33953]
[1776837751988,47.14,77947.34,2.6,0.07659,4e-05,10.30152]
[1776837753884,47.14,77950.49,2.6,0.07673,4e-05,10.31573]
[1776837755740,47.14,77954.59,2.6,0.0769,4e-05,10.33426]
[1776837761051,47.14,77967.18,2.6,0.07744,4e-05,10.39099]
[1776837762052,47.14,77967.18,2.6,0.07744,4e-05,10.39099]
[1776837763267,47.14,77968.09,2.6,0.07748,4e-05,10.39495]
[1776837769112,47.14,77971.04,2.6,0.0776,4e-05,10.40765]
[1776837774148,47.14,77968.56,2.6,0.07749,4e-05,10.39579]
[1776837779182,47.14,77968.22,2.6,0.07747,4e-05,10.3938]
[1776837781480,47.14,77967.66,2.6,0.07745,4e-05,10.39118]
[1776837782328,47.14,77974.39,2.6,0.07773,4e-05,10.42147]
[1776837787604,47.14,77978.63,2.6,0.07791,4e-05,10.43975]
[1776837793355,47.14,77982.86,2.6,0.07808,4e-05,10.458]
[1776837799323,47.13,77980.71,2.6,0.07798,4e-05,10.44697]
[1776837804216,47.13,77970.44,2.6,0.07753,4e-05,10.39993]
[1776837805079,47.13,77966.18,2.6,0.07734,4e-05,10.38062]
[1776837810400,47.13,77968.17,2.6,0.07743,4e-05,10.38918]
[1776837815435,47.13,77966.08,2.6,0.07731,4e-05,10.37581]
[1776837820470,47.13,77964.71,2.6,0.07725,4e-05,10.36936]
[1776837825505,47.13,77960.96,2.6,0.07709,4e-05,10.35237]
[1776837830539,47.13,77960.15,2.6,0.07705,4e-05,10.34862]
[1776837835575,47.13,77958.99,2.6,0.077,4e-05,10.34339]
[1776837835954,47.13,77958.99,2.6,0.077,4e-05,10.34339]
[1776837841617,47.13,77957.94,2.6,0.07696,4e-05,10.3387]
[1776837846158,47.13,77947.22,2.6,0.0765,4e-05,10.2906]
[1776837852498,47.13,77946.71,2.6,0.07648,4e-05,10.28863]
[1776837857729,47.13,77946.36,2.6,0.07647,4e-05,10.28779]
[1776837863098,47.13,77946.65,2.6,0.07649,4e-05,10.28947]
[1776837868806,47.13,77952.56,2.6,0.07675,4e-05,10.31657]
[1776837873841,47.13,77950.97,2.6,0.07666,4e-05,10.3061]
[1776837878876,47.13,77948.65,2.6,0.07656,4e-05,10.29602]
[1776837883929,47.13,77956.02,2.6,0.07688,4e-05,10.32947]
[1776837888964,47.14,77958.62,2.6,0.07699,4e-05,10.34131]
[1776837894000,47.14,77957.21,2.6,0.07693,4e-05,10.33508]
[1776837899037,47.14,77960.29,2.6,0.07706,4e-05,10.34902]
[1776837902932,47.14,77961.96,2.6,0.07714,4e-05,10.35652]
[1776837908108,47.13,77967.55,2.6,0.07737,4e-05,10.38146]
[1776837913143,47.13,77967.55,2.6,0.07737,4e-05,10.38117]
[1776837917164,47.13,77957.22,2.6,0.07693,4e-05,10.33447]
[1776837922208,47.13,77949.58,2.6,0.0766,4e-05,10.30045]
[1776837925605,47.13,77947.4,2.6,0.07651,4e-05,10.29082]
[1776837925816,47.14,77946.94,2.6,0.07649,4e-05,10.28892]
[1776837927370,47.14,77943.32,2.6,0.07634,4e-05,10.27268]
[1776837933285,47.14,77941.79,2.6,0.07626,4e-05,10.26303]
[1776837938320,47.14,77944.82,2.6,0.0764,4e-05,10.2774]
[1776837942858,47.14,77944.44,2.6,0.07638,4e-05,10.27615]
[1776837949396,47.14,77948.64,2.6,0.07657,4e-05,10.29566]
[1776837952418,47.14,77962.22,2.6,0.07715,4e-05,10.35692]
[1776837957452,47.14,77963.33,2.6,0.0772,4e-05,10.36184]
[1776837958119,47.14,77963.33,2.6,0.0772,4e-05,10.36184]
[1776837963495,47.14,77965.92,2.6,0.07731,4e-05,10.37321]
[1776837965135,47.14,77964.59,2.6,0.07725,4e-05,10.36716]
[1776837970544,47.14,77966.62,2.6,0.07733,4e-05,10.37601]
[1776837975579,47.14,77966.81,2.6,0.07734,4e-05,10.37659]
[1776837980616,47.14,77967.41,2.6,0.07736,4e-05,10.379]
[1776837985650,47.14,77967.74,2.6,0.07737,4e-05,10.3802]
[1776837990606,47.14,77967.28,2.6,0.07735,4e-05,10.37789]
[1776837995720,47.14,77959.81,2.6,0.07701,4e-05,10.34053]
[1776838000781,47.14,77947.74,2.6,0.07649,4e-05,10.28637]
[1776838006724,47.14,77948.58,2.6,0.07653,4e-05,10.29068]
[1776838007768,47.14,77949.52,2.6,0.07657,4e-05,10.29499]
[1776838009802,47.14,77949.41,2.6,0.07657,4e-05,10.29465]
[1776838011393,47.14,77950.19,2.6,0.0766,4e-05,10.29834]
[1776838012205,47.14,77950.19,2.6,0.07661,4e-05,10.29842]
[1776838018753,47.14,77955.36,2.6,0.07683,4e-05,10.32192]
[1776838018776,47.14,77955.36,2.6,0.07683,4e-05,10.32192]
[1776838023923,47.14,77945.32,2.6,0.07641,4e-05,10.27741]
[1776838028958,47.14,77946.99,2.6,0.07648,4e-05,10.28535]
[1776838034520,47.14,77946.4,2.6,0.07646,4e-05,10.28304]
[1776838040037,47.14,77941.04,2.6,0.07624,4e-05,10.25967]
[1776838045072,47.15,77942.52,2.6,0.07631,4e-05,10.26693]
[1776838050112,47.15,77946.69,2.6,0.07649,4e-05,10.2862]
[1776838055147,47.15,77951.97,2.6,0.0767,4e-05,10.30672]
[1776838060182,47.15,77957.04,2.6,0.07691,4e-05,10.32964]
[1776838065819,47.15,77961.8,2.6,0.07712,4e-05,10.35101]
[1776838071259,47.15,77953.67,2.6,0.07677,4e-05,10.31459]
[1776838076294,47.15,77954.93,2.6,0.07683,4e-05,10.32048]
[1776838081334,47.15,77951.26,2.6,0.07667,4e-05,10.3042]
[1776838086369,47.15,77955.22,2.6,0.07684,4e-05,10.32232]
[1776838090397,47.15,77941.63,2.6,0.07627,4e-05,10.26146]
[1776838095432,47.15,77940.99,2.6,0.07625,4e-05,10.25919]
[1776838100466,47.15,77940.91,2.6,0.07625,4e-05,10.25963]
[1776838105502,47.16,77938.96,2.6,0.07617,4e-05,10.25158]
[1776838110537,47.16,77936.06,2.6,0.07606,4e-05,10.23931]
[1776838115573,47.16,77923.36,2.6,0.07551,4e-05,10.17991]
[1776838120606,47.16,77931.98,2.6,0.07588,4e-05,10.21956]
[1776838124083,47.16,77930.58,2.6,0.07583,4e-05,10.21389]
[1776838124942,47.16,77930.58,2.6,0.07583,4e-05,10.21389]
[1776838124994,47.16,77929.14,2.6,0.07577,4e-05,10.20765]
[1776838127278,47.16,77923.58,2.6,0.07554,4e-05,10.18325]
[1776838129768,47.17,77919.74,2.6,0.07538,4e-05,10.16663]
[1776838130274,47.17,77917.58,2.6,0.07529,4e-05,10.15727]
[1776838130678,47.17,77916.57,2.6,0.07525,4e-05,10.15268]
[1776838132065,47.17,77916.45,2.6,0.07524,4e-05,10.15205]
[1776838136463,47.16,77919.51,2.6,0.07537,4e-05,10.1653]
[1776838136721,47.16,77918.93,2.6,0.07534,4e-05,10.1626]
[1776838141756,47.17,77919.0,2.6,0.07536,4e-05,10.16422]
[1776838146794,47.17,77919.35,2.6,0.07539,4e-05,10.1671]
[1776838151831,47.17,77917.94,2.6,0.07534,4e-05,10.16212]
[1776838156866,47.18,77917.39,2.6,0.07533,4e-05,10.16102]
[1776838161901,47.18,77918.19,2.6,0.07538,4e-05,10.1659]
[1776838166936,47.18,77919.24,2.6,0.07543,4e-05,10.17183]
[1776838167524,47.18,77919.24,2.6,0.07543,4e-05,10.17183]
[1776838170197,47.18,77919.09,2.6,0.07543,4e-05,10.17189]
[1776838173352,47.18,77924.66,2.6,0.07565,4e-05,10.19388]
[1776838176835,47.19,77935.68,2.6,0.07612,4e-05,10.2435]
[1776838181650,47.19,77931.23,2.6,0.07594,4e-05,10.22426]
[1776838182108,47.19,77930.84,2.6,0.07593,4e-05,10.22285]
[1776838185297,47.19,77935.54,2.6,0.07613,4e-05,10.24419]
[1776838191104,47.19,77935.79,2.6,0.07615,4e-05,10.24626]
[1776838196138,47.19,77935.45,2.6,0.07614,4e-05,10.24543]
[1776838197407,47.19,77935.45,2.6,0.07614,4e-05,10.24543]
[1776838202545,47.19,77941.02,2.6,0.07638,4e-05,10.27098]
[1776838202710,47.19,77941.02,2.6,0.07638,4e-05,10.27098]
[1776838208555,47.19,77938.17,2.6,0.07627,4e-05,10.25882]
[1776838213782,47.2,77939.89,2.6,0.07635,4e-05,10.26718]
[1776838214073,47.2,77942.06,2.6,0.07644,4e-05,10.27708]
[1776838219301,47.2,77949.32,2.6,0.07675,4e-05,10.30983]
[1776838224673,47.2,77949.15,2.6,0.07675,4e-05,10.30914]
[1776838228076,47.2,77946.15,2.6,0.07662,4e-05,10.29575]
[1776838228492,47.2,77946.15,2.6,0.07662,4e-05,10.29575]
[1776838228499,47.2,77941.56,2.6,0.07642,4e-05,10.2752]
[1776838233906,47.2,77934.09,2.6,0.07608,4e-05,10.23755]
[1776838234170,47.19,77933.92,2.6,0.07607,4e-05,10.23637]
[1776838234407,47.19,77933.13,2.6,0.07603,4e-05,10.23284]
[1776838235651,47.19,77933.13,2.6,0.07603,4e-05,10.23284]
[1776838237529,47.19,77932.08,2.6,0.07598,4e-05,10.22699]
[1776838237532,47.19,77932.08,2.6,0.07598,4e-05,10.22699]
[1776838237626,47.19,77930.41,2.6,0.07589,4e-05,10.2184]
[1776838245484,47.19,77928.82,2.6,0.07584,4e-05,10.21254]
[1776838250518,47.19,77928.97,2.6,0.07585,4e-05,10.21411]
[1776838252910,47.19,77928.97,2.6,0.07585,4e-05,10.21411]
[1776838258575,47.2,77928.92,2.6,0.07587,4e-05,10.21537]
[1776838263767,47.2,77930.45,2.6,0.07594,4e-05,10.22296]
[1776838269023,47.2,77935.1,2.6,0.07614,4e-05,10.24458]
[1776838274688,47.2,77939.0,2.6,0.07632,4e-05,10.26292]
[1776838278461,47.2,77934.68,2.6,0.07614,4e-05,10.24398]
[1776838283753,47.21,77935.7,2.6,0.07619,4e-05,10.24926]
[1776838290804,47.21,77940.32,2.6,0.07639,4e-05,10.27078]
[1776838295485,47.21,77938.17,2.6,0.07628,4e-05,10.258]
[1776838300873,47.21,77937.75,2.6,0.07627,4e-05,10.25682]
[1776838304565,47.21,77938.03,2.6,0.07629,4e-05,10.25843]
[1776838306103,47.21,77932.32,2.6,0.07605,4e-05,10.233]
[1776838311955,47.21,77922.3,2.6,0.07564,4e-05,10.18971]
[1776838316990,47.22,77922.88,2.6,0.07567,4e-05,10.19342]
[1776838318820,47.22,77922.59,2.6,0.07566,4e-05,10.19234]
[1776838318834,47.22,77922.59,2.6,0.07566,4e-05,10.19234]
[1776838321846,47.22,77922.98,2.6,0.07568,4e-05,10.19474]
[1776838326786,47.22,77924.3,2.6,0.07575,4e-05,10.20168]
[1776838329543,47.22,77923.92,2.6,0.07574,4e-05,10.20039]
[1776838335117,47.22,77925.44,2.6,0.07582,4e-05,10.20858]
[1776838338903,47.23,77927.98,2.6,0.07593,4e-05,10.22048]
[1776838344180,47.23,77937.45,2.6,0.07634,4e-05,10.26355]
[1776838347201,47.23,77952.7,2.6,0.07699,4e-05,10.33211]
[1776838351250,47.23,77964.97,2.6,0.07751,4e-05,10.38714]
[1776838351832,47.23,77964.97,2.6,0.07751,4e-05,10.38714]
[1776838352528,47.23,77965.17,2.6,0.0775,4e-05,10.38421]
[1776838352741,47.23,77965.17,2.6,0.0775,4e-05,10.38421]
[1776838354292,47.23,77966.12,2.6,0.07753,4e-05,10.3883]
[1776838355066,47.23,77966.12,2.6,0.07753,4e-05,10.3883]
[1776838356062,47.23,77967.62,2.6,0.0776,4e-05,10.39494]
[1776838361301,47.23,77965.76,2.6,0.07751,4e-05,10.3859]
[1776838366644,47.22,77963.47,2.6,0.07741,4e-05,10.37516]
[1776838368831,47.22,77959.79,2.6,0.07725,4e-05,10.3585]
[1776838374392,47.22,77955.66,2.6,0.07707,4e-05,10.33995]
[1776838380433,47.22,77957.69,2.6,0.07716,4e-05,10.34903]
[1776838385469,47.22,77961.09,2.6,0.0773,4e-05,10.36417]
[1776838387086,47.22,77961.09,2.6,0.0773,4e-05,10.36417]
[1776838390322,47.22,77960.34,2.6,0.07727,4e-05,10.36066]
[1776838391975,47.22,77961.17,2.6,0.07731,4e-05,10.36436]
[1776838397553,47.22,77963.96,2.6,0.07742,4e-05,10.37656]
[1776838402589,47.22,77962.53,2.6,0.07736,4e-05,10.36984]
[1776838407624,47.22,77965.75,2.6,0.07749,4e-05,10.38402]
[1776838412659,47.22,77964.54,2.6,0.07741,4e-05,10.37464]
[1776838417694,47.22,77964.39,2.6,0.07741,4e-05,10.37371]
[1776838422729,47.22,77969.08,2.6,0.0776,4e-05,10.39458]
[1776838427975,47.22,77981.34,2.6,0.07813,4e-05,10.44955]
[1776838429341,47.22,77993.1,2.6,0.07864,4e-05,10.50248]
[1776838433862,47.22,77997.54,2.6,0.07882,4e-05,10.52161]
[1776838436088,47.21,78001.8,2.6,0.079,4e-05,10.54038]
[1776838437551,47.21,78001.92,2.6,0.079,4e-05,10.54004]
[1776838442330,47.21,78018.27,2.6,0.0797,4e-05,10.61293]
[1776838443637,47.21,78017.89,2.6,0.07968,4e-05,10.61079]
[1776838444011,47.21,78017.89,2.6,0.07968,4e-05,10.61079]
[1776838450208,47.2,78010.11,2.6,0.07931,4e-05,10.5728]
[1776838454562,47.2,78013.08,2.6,0.07942,4e-05,10.58449]
[1776838454654,47.2,78013.08,2.6,0.07942,4e-05,10.58449]
[1776838458174,47.2,78012.88,2.6,0.0794,4e-05,10.58246]
[1776838463729,47.19,78017.79,2.6,0.07959,4e-05,10.6025]
[1776838469056,47.19,78016.24,2.6,0.0795,4e-05,10.59306]
[1776838474091,47.18,78012.63,2.6,0.0793,4e-05,10.57109]
[1776838479127,47.18,78008.3,2.6,0.07909,4e-05,10.54973]
[1776838484163,47.18,78006.22,2.6,0.07899,4e-05,10.53867]
[1776838490205,47.17,78002.96,2.6,0.07883,4e-05,10.52211]
[1776838495240,47.17,78003.37,2.6,0.07883,4e-05,10.52257]
[1776838496103,47.17,78003.37,2.6,0.07883,4e-05,10.52257]
[1776838496632,47.17,77995.09,2.6,0.07847,4e-05,10.48474]
[1776838497101,47.17,77995.09,2.6,0.07847,4e-05,10.48474]
[1776838497131,47.17,77995.09,2.6,0.07847,4e-05,10.48474]
[1776838497261,47.17,77964.71,2.6,0.07716,4e-05,10.34732]
[1776838497966,47.17,77964.71,2.6,0.07716,4e-05,10.34732]
[1776838497991,47.17,77964.71,2.6,0.07716,4e-05,10.34732]
[1776838498004,47.17,77964.71,2.6,0.07716,4e-05,10.34732]
[1776838498192,47.17,77964.71,2.6,0.07716,4e-05,10.34732]
[1776838498221,47.17,77964.71,2.6,0.07716,4e-05,10.34732]
[1776838498270,47.17,77947.4,2.6,0.07641,4e-05,10.26917]
[1776838498542,47.17,77947.4,2.6,0.07641,4e-05,10.26917]
[1776838499878,47.16,77953.67,2.6,0.07668,4e-05,10.2967]
[1776838505317,47.16,77953.49,2.6,0.07663,4e-05,10.29194]
[1776838508509,47.15,77954.89,2.6,0.07667,4e-05,10.29625]
[1776838510725,47.15,77955.78,2.6,0.0767,4e-05,10.29959]
[1776838511178,47.15,77955.5,2.6,0.07668,4e-05,10.29737]
[1776838511909,47.15,77955.5,2.6,0.07668,4e-05,10.29737]
[1776838512321,47.15,77955.5,2.6,0.07668,4e-05,10.29737]
[1776838511959,47.15,77965.92,2.6,0.07712,4e-05,10.34387]
[1776838513123,47.15,77965.92,2.6,0.07712,4e-05,10.34387]
[1776838514092,47.15,77971.39,2.6,0.07736,4e-05,10.36845]
[1776838514158,47.15,77969.19,2.6,0.07726,4e-05,10.35849]
[1776838519649,47.14,77966.42,2.6,0.07713,4e-05,10.34463]
[1776838525459,47.14,77963.67,2.6,0.07699,4e-05,10.32999]
[1776838530494,47.14,77965.83,2.6,0.07706,4e-05,10.33808]
[1776838531458,47.14,77965.83,2.6,0.07706,4e-05,10.33808]
[1776838531501,47.14,77971.81,2.6,0.07729,4e-05,10.36107]
[1776838534371,47.13,77982.32,2.6,0.07774,4e-05,10.4083]
[1776838535118,47.13,77982.32,2.6,0.07774,4e-05,10.4083]
[1776838536246,47.13,77984.93,2.6,0.07786,4e-05,10.41998]
[1776838541379,47.13,77978.37,2.6,0.07757,4e-05,10.38987]
[1776838541540,47.13,77978.37,2.6,0.07757,4e-05,10.38987]
[1776838542120,47.13,77978.37,2.6,0.07757,4e-05,10.38987]
[1776838547250,47.13,77975.5,2.6,0.07744,4e-05,10.37668]
[1776838551842,47.13,77979.77,2.6,0.07762,4e-05,10.39566]
[1776838551875,47.13,77979.77,2.6,0.07762,4e-05,10.39566]
[1776838554081,47.13,77988.34,2.6,0.07799,4e-05,10.43424]
[1776838555766,47.13,77990.79,2.6,0.0781,4e-05,10.44504]
[1776838556457,47.13,77990.32,2.6,0.07807,4e-05,10.44276]
[1776838559099,47.13,77992.29,2.6,0.07816,4e-05,10.45138]
[1776838561059,47.13,77993.37,2.6,0.0782,4e-05,10.45595]
[1776838562379,47.13,77993.51,2.6,0.0782,4e-05,10.45626]
[1776838565187,47.13,77990.78,2.6,0.07808,4e-05,10.4436]
[1776838566697,47.13,77993.61,2.6,0.0782,4e-05,10.45614]
[1776838567505,47.13,77997.21,2.6,0.07836,4e-05,10.47229]
[1776838572646,47.13,78005.02,2.6,0.07868,4e-05,10.50667]
[1776838578793,47.12,78016.97,2.6,0.07919,4e-05,10.55941]
[1776838581638,47.12,78015.67,2.6,0.07912,4e-05,10.55259]
[1776838583957,47.12,78016.78,2.6,0.07917,4e-05,10.55705]
[1776838586852,47.12,78015.61,2.6,0.07911,4e-05,10.55085]
[1776838592261,47.11,78015.65,2.6,0.0791,4e-05,10.54988]
[1776838593746,47.11,78006.69,2.6,0.07867,4e-05,10.50466]
[1776838598970,47.11,78002.27,2.6,0.07847,4e-05,10.48339]
[1776838604006,47.11,78006.17,2.6,0.07863,4e-05,10.49994]
[1776838609040,47.1,78004.25,2.6,0.07854,4e-05,10.49023]
[1776838614327,47.1,78002.39,2.6,0.07845,4e-05,10.48106]
[1776838620117,47.1,78001.73,2.6,0.07841,4e-05,10.47692]
[1776838623745,47.1,77988.29,2.6,0.07782,4e-05,10.41565]
[1776838628063,47.1,77972.01,2.6,0.07712,4e-05,10.34218]
[1776838634224,47.1,77974.51,2.6,0.07723,4e-05,10.35388]
[1776838634889,47.1,77974.51,2.6,0.07723,4e-05,10.35388]
[1776838635712,47.1,77979.26,2.6,0.07744,4e-05,10.37534]
[1776838639788,47.1,77977.46,2.6,0.07736,4e-05,10.36719]
[1776838645300,47.1,77972.31,2.6,0.07714,4e-05,10.34413]
[1776838650336,47.1,77970.31,2.6,0.07706,4e-05,10.33536]
[1776838654074,47.1,77977.92,2.6,0.07736,4e-05,10.36624]
[1776838656708,47.1,77988.85,2.6,0.07783,4e-05,10.4155]
[1776838661878,47.1,77988.98,2.6,0.07783,4e-05,10.41569]
[1776838664222,47.1,77985.67,2.6,0.07769,4e-05,10.40058]
[1776838665368,47.1,77980.06,2.6,0.07745,4e-05,10.3752]
[1776838667483,47.1,77977.38,2.6,0.07733,4e-05,10.36311]
[1776838671167,47.1,77985.37,2.6,0.07767,4e-05,10.3991]
[1776838672068,47.1,77986.94,2.6,0.07774,4e-05,10.40615]
[1776838673283,47.1,77985.89,2.6,0.07769,4e-05,10.40134]
[1776838678108,47.1,77989.44,2.6,0.07785,4e-05,10.41715]
[1776838681969,47.1,77988.07,2.6,0.07778,4e-05,10.41063]
[1776838687752,47.1,77999.85,2.6,0.07829,4e-05,10.46341]
[1776838689585,47.1,77998.63,2.6,0.07823,4e-05,10.45727]
[1776838694645,47.1,77997.35,2.6,0.07817,4e-05,10.4508]
[1776838699681,47.09,77997.24,2.6,0.07816,4e-05,10.44964]
[1776838704717,47.09,77997.1,2.6,0.07814,4e-05,10.44831]
[1776838709752,47.09,77996.84,2.6,0.07813,4e-05,10.44657]
[1776838714787,47.09,77999.28,2.6,0.0782,4e-05,10.45336]
[1776838719822,47.09,77997.07,2.6,0.0781,4e-05,10.44269]
[1776838725157,47.09,77997.69,2.6,0.07812,4e-05,10.44501]
[1776838731185,47.09,77997.5,2.6,0.07811,4e-05,10.44342]
[1776838731436,47.09,77997.5,2.6,0.07811,4e-05,10.44342]
[1776838731444,47.09,77997.5,2.6,0.07811,4e-05,10.44342]
[1776838737402,47.08,78008.77,2.6,0.07858,4e-05,10.49348]
[1776838742982,47.08,77995.69,2.6,0.078,4e-05,10.43296]
[1776838748068,47.08,77994.67,2.6,0.07796,4e-05,10.4279]
[1776838754063,47.08,77992.42,2.6,0.07785,4e-05,10.41701]
[1776838759100,47.08,77989.56,2.6,0.07772,4e-05,10.40369]
[1776838764133,47.08,77990.03,2.6,0.07774,4e-05,10.4054]
[1776838769270,47.08,77989.33,2.6,0.07771,4e-05,10.40196]
[1776838775213,47.07,77997.49,2.6,0.07803,4e-05,10.43471]
[1776838777567,47.07,77997.2,2.6,0.07802,4e-05,10.43328]
[1776838783270,47.07,78006.27,2.6,0.0784,4e-05,10.47334]
[1776838786003,47.07,78006.08,2.6,0.07839,4e-05,10.47214]
[1776838791326,47.07,78009.11,2.6,0.07851,4e-05,10.48484]
[1776838796361,47.07,78002.62,2.6,0.07822,4e-05,10.45456]
[1776838801396,47.07,78001.09,2.6,0.07815,4e-05,10.44701]
[1776838806431,47.06,78010.18,2.6,0.07854,4e-05,10.48763]
[1776838806987,47.06,78010.18,2.6,0.07854,4e-05,10.48763]
[1776838812473,47.06,78018.6,2.6,0.07889,4e-05,10.52445]
[1776838817562,47.06,78018.09,2.6,0.07886,4e-05,10.52094]
[1776838818278,47.06,78018.09,2.6,0.07886,4e-05,10.52094]
[1776838823605,47.06,78018.52,2.6,0.07886,4e-05,10.52143]
[1776838828639,47.05,78015.49,2.6,0.07872,4e-05,10.50648]
[1776838833675,47.05,78020.09,2.6,0.07888,4e-05,10.52258]
[1776838836586,47.05,78021.02,2.6,0.07892,4e-05,10.52632]
[1776838838721,47.05,78029.63,2.6,0.07929,4e-05,10.56498]
[1776838841039,47.05,78034.51,2.6,0.0795,4e-05,10.58662]
[1776838841388,47.05,78034.51,2.6,0.0795,4e-05,10.58662]
[1776838846793,47.04,78030.64,2.6,0.07931,4e-05,10.56701]
[1776838848690,47.04,78026.89,2.6,0.07914,4e-05,10.54932]
[1776838851020,47.04,78022.46,2.6,0.07894,4e-05,10.52861]
[1776838853842,47.04,78022.17,2.6,0.07892,4e-05,10.52656]
[1776838856441,47.04,78023.69,2.6,0.07898,4e-05,10.533]
[1776838860233,47.03,78033.62,2.6,0.0794,4e-05,10.57711]
[1776838860285,47.03,78033.62,2.6,0.0794,4e-05,10.57711]
[1776838860975,47.03,78032.86,2.6,0.07936,4e-05,10.57302]
[1776838866906,47.03,78031.99,2.6,0.07931,4e-05,10.56723]
[1776838871941,47.03,78030.88,2.6,0.07924,4e-05,10.56073]
[1776838879997,47.02,78030.52,2.6,0.07921,4e-05,10.55684]
[1776838885032,47.02,78022.77,2.6,0.07885,4e-05,10.52026]
[1776838890066,47.02,78021.12,2.6,0.07877,4e-05,10.5117]
[1776838892583,47.02,78020.49,2.6,0.07872,4e-05,10.505]
[1776838898125,47.01,78019.11,2.6,0.07865,4e-05,10.49746]
[1776838903160,47.01,78032.5,2.6,0.07922,4e-05,10.5576]
[1776838906995,47.01,78034.42,2.6,0.0793,4e-05,10.5656]
[1776838909379,47.01,78035.22,2.6,0.07933,4e-05,10.5687]
[1776838911427,47.01,78034.33,2.6,0.07928,4e-05,10.56408]
[1776838915328,47.0,78040.91,2.6,0.07956,4e-05,10.59299]
[1776838916167,47.0,78038.35,2.6,0.07944,4e-05,10.58066]
[1776838917073,47.0,78038.67,2.6,0.07946,4e-05,10.58212]
[1776838917899,47.0,78039.23,2.6,0.07948,4e-05,10.58438]
[1776838918756,47.0,78038.79,2.6,0.07946,4e-05,10.58206]
[1776838919937,47.0,78038.81,2.6,0.07945,4e-05,10.58185]
[1776838921167,47.0,78044.65,2.6,0.07971,4e-05,10.60824]
[1776838926328,47.0,78036.78,2.6,0.07934,4e-05,10.56992]
[1776838927029,47.0,78036.78,2.6,0.07934,4e-05,10.56992]
[1776838930241,46.99,78030.32,2.6,0.07905,4e-05,10.5399]
[1776838935394,46.99,78029.24,2.6,0.07899,4e-05,10.53336]
[1776838938395,46.99,78036.3,2.6,0.07929,4e-05,10.56509]
[1776838942178,46.99,78043.23,2.6,0.07958,4e-05,10.59556]
[1776838947478,46.98,78039.49,2.6,0.0794,4e-05,10.57653]
[1776838948354,46.98,78039.49,2.6,0.0794,4e-05,10.57653]
[1776838950584,46.98,78038.26,2.6,0.07934,4e-05,10.57032]
[1776838956541,46.98,78034.5,2.6,0.07913,4e-05,10.54771]
[1776838961576,46.98,78033.7,2.6,0.07909,4e-05,10.54291]
[1776838966611,46.97,78030.13,2.6,0.07892,4e-05,10.52563]
[1776838971645,46.97,78030.39,2.6,0.07892,4e-05,10.52585]
[1776838976684,46.97,78030.19,2.6,0.0789,4e-05,10.52395]
[1776838982726,46.97,78029.33,2.6,0.07885,4e-05,10.51882]
[1776838983997,46.97,78024.21,2.6,0.07863,4e-05,10.49531]
[1776838985184,46.97,78023.31,2.6,0.07859,4e-05,10.49106]
[1776838990078,46.96,78020.1,2.6,0.07844,4e-05,10.47579]
[1776838995818,46.96,78012.73,2.6,0.07812,4e-05,10.44173]
[1776839000853,46.96,78011.88,2.6,0.07808,4e-05,10.43755]
[1776839005889,46.96,78012.1,2.6,0.07808,4e-05,10.43825]
[1776839008878,46.96,78008.33,2.6,0.07792,4e-05,10.421]
[1776839008904,46.96,78008.33,2.6,0.07792,4e-05,10.421]
[1776839012475,46.96,77992.81,2.6,0.07725,4e-05,10.3507]
[1776839016952,46.96,77992.02,2.6,0.07719,4e-05,10.34392]
[1776839022511,46.96,77986.9,2.6,0.07698,4e-05,10.32131]
[1776839030071,46.97,77986.4,2.6,0.07697,4e-05,10.32022]
[1776839033086,46.97,77983.51,2.6,0.07684,4e-05,10.30743]
[1776839033514,46.97,77983.51,2.6,0.07684,4e-05,10.30743]
[1776839033864,46.97,77983.51,2.6,0.07684,4e-05,10.30743]
[1776839034523,46.97,77982.47,2.6,0.0768,4e-05,10.30304]
[1776839038173,46.97,77985.88,2.6,0.07695,4e-05,10.31881]
[1776839044147,46.97,77982.78,2.6,0.07683,4e-05,10.30555]
[1776839044777,46.97,77982.78,2.6,0.07683,4e-05,10.30555]
[1776839045498,46.97,77979.31,2.6,0.07668,4e-05,10.29021]
[1776839045509,46.97,77979.31,2.6,0.07668,4e-05,10.29021]
[1776839045526,46.97,77969.6,2.6,0.07627,4e-05,10.24672]
[1776839051557,46.97,77958.2,2.6,0.07576,4e-05,10.19374]
[1776839051561,46.97,77958.2,2.6,0.07576,4e-05,10.19374]
[1776839051590,46.97,77958.2,2.6,0.07576,4e-05,10.19374]
[1776839051925,46.97,77956.0,2.6,0.07566,4e-05,10.18308]
[1776839054258,46.96,77941.7,2.6,0.07505,4e-05,10.11843]
[1776839060280,46.96,77945.97,2.6,0.07521,4e-05,10.13558]
[1776839065316,46.96,77944.79,2.6,0.07515,4e-05,10.12874]
[1776839066852,46.96,77944.79,2.6,0.07515,4e-05,10.12874]
[1776839068231,46.95,77939.76,2.6,0.07493,4e-05,10.10533]
[1776839073373,46.95,77940.68,2.6,0.07493,4e-05,10.10458]
[1776839078409,46.95,77949.64,2.6,0.07529,4e-05,10.1432]
[1776839083444,46.94,77950.56,2.6,0.07532,4e-05,10.14564]
[1776839088268,46.94,77950.24,2.6,0.07529,4e-05,10.14285]
[1776839091324,46.94,77950.61,2.6,0.0753,4e-05,10.14383]
[1776839096165,46.94,77950.96,2.6,0.07529,4e-05,10.14303]
[1776839098399,46.94,77950.96,2.6,0.07529,4e-05,10.14303]
[1776839098414,46.94,77950.96,2.6,0.07529,4e-05,10.14303]
[1776839098549,46.93,77952.15,2.6,0.07533,4e-05,10.14734]
[1776839103584,46.93,77956.5,2.6,0.07551,4e-05,10.16669]
[1776839104298,46.93,77956.5,2.6,0.07551,4e-05,10.16669]
[1776839105308,46.93,77957.14,2.6,0.07554,4e-05,10.16952]
[1776839105598,46.93,77956.09,2.6,0.07549,4e-05,10.16443]
[1776839110162,46.93,77956.81,2.6,0.07551,4e-05,10.16617]
[1776839110992,46.93,77957.44,2.6,0.07553,4e-05,10.16861]
[1776839111906,46.93,77957.44,2.6,0.07553,4e-05,10.16861]
[1776839111952,46.93,77957.54,2.6,0.07553,4e-05,10.16868]
[1776839112648,46.93,77963.06,2.6,0.07577,4e-05,10.19378]
[1776839113657,46.93,77977.14,2.6,0.07637,4e-05,10.2574]
[1776839118692,46.93,77981.78,2.6,0.07658,4e-05,10.27916]
[1776839121808,46.93,77983.66,2.6,0.07666,4e-05,10.28796]
[1776839121812,46.93,77983.22,2.6,0.07665,4e-05,10.28612]
[1776839127755,46.93,77981.94,2.6,0.07658,4e-05,10.27926]
[1776839132791,46.93,77984.77,2.6,0.07667,4e-05,10.28746]
[1776839135523,46.93,77985.06,2.6,0.07668,4e-05,10.28838]
[1776839140848,46.92,77984.96,2.6,0.07666,4e-05,10.28676]
[1776839145883,46.92,77984.98,2.6,0.07665,4e-05,10.28587]
[1776839150919,46.92,77984.77,2.6,0.07664,4e-05,10.28393]
[1776839155954,46.92,77984.42,2.6,0.07661,4e-05,10.28136]
[1776839160989,46.91,77983.46,2.6,0.07656,4e-05,10.2761]
[1776839162710,46.91,77983.48,2.6,0.07656,4e-05,10.276]
[1776839162720,46.91,77983.48,2.6,0.07656,4e-05,10.276]
[1776839162757,46.91,77983.48,2.6,0.07656,4e-05,10.27582]
[1776839168038,46.91,77979.66,2.6,0.07637,4e-05,10.25591]
[1776839173072,46.9,77979.66,2.6,0.07634,4e-05,10.25333]
[1776839175699,46.9,77979.17,2.6,0.07632,4e-05,10.25061]
[1776839175722,46.9,77979.17,2.6,0.07632,4e-05,10.25061]
[1776839176059,46.9,77977.77,2.6,0.07625,4e-05,10.24329]
[1776839181129,46.89,77978.14,2.6,0.07624,4e-05,10.24247]
[1776839186163,46.89,77978.53,2.6,0.07623,4e-05,10.24178]
[1776839187868,46.89,77978.53,2.6,0.07623,4e-05,10.24178]
[1776839194017,46.88,77979.06,2.6,0.0762,4e-05,10.23765]
[1776839198253,46.88,77978.27,2.6,0.07614,4e-05,10.23173]
[1776839200222,46.88,77976.06,2.6,0.07604,4e-05,10.22084]
[1776839201630,46.87,77967.65,2.6,0.07568,4e-05,10.18256]
[1776839202960,46.87,77970.36,2.6,0.07578,4e-05,10.19393]
[1776839203078,46.87,77981.67,2.6,0.07627,4e-05,10.24485]
[1776839203383,46.87,77981.67,2.6,0.07627,4e-05,10.24485]
[1776839203821,46.87,77981.67,2.6,0.07627,4e-05,10.24485]
[1776839204170,46.87,77985.26,2.6,0.07641,4e-05,10.26003]
[1776839205925,46.87,77987.28,2.6,0.0765,4e-05,10.26914]
[1776839210074,46.86,77987.35,2.6,0.07648,4e-05,10.26679]
[1776839215535,46.86,77989.43,2.6,0.07654,4e-05,10.27352]
[1776839221238,46.85,77994.46,2.6,0.07672,4e-05,10.29285]
[1776839225953,46.85,77988.92,2.6,0.07646,4e-05,10.26509]
[1776839231479,46.84,77990.26,2.6,0.07648,4e-05,10.26789]
[1776839235615,46.83,77990.04,2.6,0.07646,4e-05,10.26531]
[1776839235617,46.83,77990.04,2.6,0.07646,4e-05,10.26531]
[1776839241548,46.83,77989.72,2.6,0.07641,4e-05,10.26022]
[1776839244559,46.82,77992.21,2.6,0.0765,4e-05,10.27044]
[1776839246592,46.82,77976.25,2.6,0.07581,4e-05,10.19689]
[1776839247314,46.82,77976.25,2.6,0.07581,4e-05,10.19689]
[1776839248106,46.82,77975.75,2.6,0.07578,4e-05,10.19415]
[1776839248531,46.82,77975.75,2.6,0.07578,4e-05,10.19415]
[1776839248879,46.82,77975.75,2.6,0.07578,4e-05,10.19415]
[1776839249582,46.82,77977.76,2.6,0.07586,4e-05,10.20239]
[1776839249975,46.82,77977.76,2.6,0.07586,4e-05,10.20239]
[1776839250417,46.82,77981.89,2.6,0.07603,4e-05,10.22057]
[1776839251534,46.82,77987.93,2.6,0.07629,4e-05,10.24781]
[1776839253294,46.82,77992.18,2.6,0.07644,4e-05,10.26246]
[1776839253881,46.82,77992.18,2.6,0.07644,4e-05,10.26246]
[1776839255143,46.81,77988.03,2.6,0.07625,4e-05,10.24221]
[1776839257015,46.81,77984.2,2.6,0.07608,4e-05,10.22447]
[1776839257627,46.81,77984.32,2.6,0.07608,4e-05,10.22457]
[1776839262704,46.8,77982.64,2.6,0.07598,4e-05,10.21444]
[1776839267739,46.8,77985.09,2.6,0.07606,4e-05,10.22331]
[1776839272774,46.8,77978.45,2.6,0.07576,4e-05,10.19126]
[1776839277809,46.79,77979.1,2.6,0.07577,4e-05,10.19224]
[1776839282844,46.79,77979.22,2.6,0.07575,4e-05,10.19084]
[1776839288084,46.78,77979.89,2.6,0.07577,4e-05,10.19227]
[1776839290208,46.78,77985.94,2.6,0.07601,4e-05,10.21834]
[1776839291493,46.78,77985.87,2.6,0.07601,4e-05,10.2176]
[1776839292204,46.78,77985.67,2.6,0.07599,4e-05,10.21627]
[1776839293129,46.78,77985.67,2.6,0.07599,4e-05,10.21627]
[1776839293872,46.78,77983.97,2.6,0.07592,4e-05,10.20818]
[1776839298955,46.77,77995.96,2.6,0.0764,4e-05,10.25946]
[1776839303960,46.77,77992.19,2.6,0.07622,4e-05,10.24044]
[1776839309028,46.76,77988.2,2.6,0.07603,4e-05,10.21978]
[1776839314063,46.76,77987.73,2.6,0.07596,4e-05,10.21188]
[1776839319098,46.75,77981.46,2.6,0.07567,4e-05,10.18165]
[1776839324133,46.75,77981.95,2.6,0.07568,4e-05,10.18198]
[1776839329168,46.74,77982.61,2.6,0.07569,4e-05,10.1831]
[1776839332966,46.74,77981.51,2.6,0.07563,4e-05,10.17739]
[1776839332984,46.74,77981.51,2.6,0.07563,4e-05,10.17739]
[1776839333497,46.74,77978.47,2.6,0.0755,4e-05,10.16299]
[1776839333554,46.74,77956.72,2.6,0.07457,4e-05,10.06534]
[1776839334279,46.74,77956.72,2.6,0.07457,4e-05,10.06534]
[1776839334969,46.74,77956.72,2.6,0.07457,4e-05,10.06534]
[1776839335104,46.74,77956.72,2.6,0.07457,4e-05,10.06534]
[1776839335118,46.74,77943.44,2.6,0.07401,4e-05,10.00566]
[1776839336344,46.74,77943.47,2.6,0.07401,4e-05,10.0058]
[1776839336839,46.74,77943.47,2.6,0.07401,4e-05,10.0058]
[1776839336940,46.74,77942.1,2.6,0.07394,4e-05,9.99835]
[1776839338253,46.74,77944.17,2.6,0.07402,4e-05,10.00714]
[1776839338348,46.74,77945.18,2.6,0.07407,4e-05,10.01165]
[1776839339278,46.74,77945.18,2.6,0.07407,4e-05,10.01165]
[1776839339379,46.74,77943.61,2.6,0.07399,4e-05,10.00379]
[1776839342503,46.73,77944.42,2.6,0.07402,4e-05,10.00652]
[1776839345159,46.73,77943.93,2.6,0.07399,4e-05,10.00345]
[1776839346010,46.73,77943.86,2.6,0.07398,4e-05,10.0027]
[1776839347738,46.73,77943.62,2.6,0.07396,4e-05,10.00076]
[1776839348691,46.73,77943.54,2.6,0.07395,4e-05,9.99954]
[1776839348706,46.73,77942.57,2.6,0.07391,4e-05,9.99521]
[1776839350755,46.73,77942.68,2.6,0.07391,4e-05,9.99528]
[1776839350838,46.73,77942.68,2.6,0.07391,4e-05,9.99528]
[1776839350856,46.73,77942.46,2.6,0.0739,4e-05,9.99416]
[1776839352186,46.73,77942.46,2.6,0.0739,4e-05,9.99416]
[1776839358683,46.72,77929.51,2.6,0.07334,4e-05,9.93424]
[1776839364967,46.72,77939.27,2.6,0.07373,4e-05,9.9757]
[1776839365583,46.71,77940.32,2.6,0.07376,4e-05,9.9796]
[1776839365595,46.71,77940.32,2.6,0.07376,4e-05,9.9796]
[1776839365598,46.71,77940.61,2.6,0.07377,4e-05,9.98089]
[1776839367355,46.71,77943.07,2.6,0.07388,4e-05,9.99183]
[1776839368890,46.71,77943.88,2.6,0.07391,4e-05,9.99532]
[1776839369537,46.71,77946.15,2.6,0.074,4e-05,10.00538]
[1776839372080,46.71,77949.92,2.6,0.07416,4e-05,10.02211]
[1776839377510,46.71,77952.3,2.6,0.07423,4e-05,10.02836]
[1776839379624,46.71,77951.57,2.6,0.0742,4e-05,10.02498]
[1776839379750,46.71,77952.95,2.6,0.07426,4e-05,10.03104]
[1776839384894,46.71,77954.74,2.6,0.07431,4e-05,10.03711]
[1776839387873,46.7,77956.09,2.6,0.07436,4e-05,10.04167]
[1776839387974,46.7,77956.7,2.6,0.07437,4e-05,10.0434]
[1776839393627,46.7,77958.26,2.6,0.07443,4e-05,10.0496]
[1776839399096,46.7,77959.12,2.6,0.07446,4e-05,10.05281]
[1776839400760,46.7,77975.46,2.6,0.07515,4e-05,10.12582]
[1776839400800,46.7,77975.46,2.6,0.07515,4e-05,10.12582]
[1776839400848,46.7,77975.46,2.6,0.07515,4e-05,10.12582]
[1776839401617,46.7,77979.94,2.6,0.07534,4e-05,10.14575]
[1776839402316,46.7,77986.49,2.6,0.07561,4e-05,10.17498]
[1776839405893,46.69,77999.34,2.6,0.07615,4e-05,10.23192]
[1776839412248,46.69,78008.8,2.6,0.07653,4e-05,10.27166]
[1776839417800,46.68,77995.9,2.6,0.07595,4e-05,10.21058]
[1776839419762,46.68,77995.76,2.6,0.07594,4e-05,10.20954]
[1776839421595,46.68,77996.14,2.6,0.07595,4e-05,10.21045]
[1776839426864,46.67,77995.35,2.6,0.07589,4e-05,10.20456]
[1776839430551,46.67,78007.74,2.6,0.07641,4e-05,10.25942]
[1776839435927,46.67,78017.07,2.6,0.07676,4e-05,10.29532]
[1776839439955,46.66,78002.46,2.6,0.07611,4e-05,10.22666]
[1776839444989,46.66,77993.06,2.6,0.07569,4e-05,10.18234]
[1776839450026,46.65,77995.74,2.6,0.07579,4e-05,10.19275]
[1776839455061,46.65,77993.89,2.6,0.07569,4e-05,10.18273]
[1776839460096,46.65,77998.21,2.6,0.07586,4e-05,10.20055]
[1776839465131,46.64,78004.2,2.6,0.0761,4e-05,10.22581]
[1776839470166,46.64,78003.16,2.6,0.07603,4e-05,10.21915]
[1776839475201,46.63,77993.51,2.6,0.0756,4e-05,10.17385]
[1776839480236,46.63,77990.36,2.6,0.07546,4e-05,10.15811]
[1776839480317,46.63,77990.36,2.6,0.07546,4e-05,10.15811]
[1776839480324,46.63,77990.36,2.6,0.07546,4e-05,10.15811]
[1776839483064,46.63,77981.38,2.6,0.07507,4e-05,10.1171]
[1776839483257,46.63,77977.42,2.6,0.0749,4e-05,10.09906]
[1776839483794,46.63,77977.42,2.6,0.0749,4e-05,10.09906]
[1776839484264,46.63,77976.33,2.6,0.07484,4e-05,10.09357]
[1776839484396,46.63,77976.33,2.6,0.07484,4e-05,10.09357]
[1776839485271,46.63,77975.72,2.6,0.07481,4e-05,10.09025]
[1776839490305,46.62,77974.14,2.6,0.07472,4e-05,10.08032]
[1776839490327,46.62,77974.14,2.6,0.07472,4e-05,10.08032]
[1776839491313,46.62,77973.84,2.6,0.07468,4e-05,10.07522]
[1776839497274,46.62,77977.48,2.6,0.07483,4e-05,10.09094]
[1776839500790,46.62,77980.12,2.6,0.07493,4e-05,10.10205]
[1776839503946,46.62,77982.03,2.6,0.07501,4e-05,10.11002]
[1776839504445,46.61,77981.99,2.6,0.075,4e-05,10.10941]
[1776839504465,46.61,77981.99,2.6,0.075,4e-05,10.10941]
[1776839504789,46.61,77981.99,2.6,0.075,4e-05,10.10941]
[1776839504891,46.61,77981.94,2.6,0.075,4e-05,10.10918]
[1776839510446,46.61,77980.34,2.6,0.0749,4e-05,10.09861]
[1776839514033,46.61,77978.78,2.6,0.07482,4e-05,10.09049]
[1776839514766,46.6,77974.57,2.6,0.07463,4e-05,10.07051]
[1776839515041,46.6,77974.57,2.6,0.07463,4e-05,10.07051]
[1776839518296,46.6,77968.05,2.6,0.07435,4e-05,10.0399]
[1776839518885,46.6,77968.03,2.6,0.07434,4e-05,10.03935]
[1776839524285,46.59,77971.12,2.6,0.07444,4e-05,10.05051]
[1776839526834,46.59,77974.85,2.6,0.07459,4e-05,10.06582]
[1776839532600,46.58,77961.25,2.6,0.07398,4e-05,10.00173]
[1776839535414,46.58,77960.74,2.6,0.07395,4e-05,9.99865]
[1776839535419,46.58,77960.74,2.6,0.07395,4e-05,9.99865]
[1776839535620,46.58,77960.84,2.6,0.07395,4e-05,9.99871]
[1776839537474,46.58,77962.37,2.6,0.07401,4e-05,10.00477]
[1776839537635,46.58,77963.79,2.6,0.07406,4e-05,10.01034]
[1776839539206,46.58,77963.79,2.6,0.07406,4e-05,10.01034]
[1776839541612,46.57,77974.48,2.6,0.0745,4e-05,10.05697]
[1776839541617,46.57,77974.48,2.6,0.0745,4e-05,10.05697]
[1776839541664,46.57,77978.02,2.6,0.07465,4e-05,10.0724]
[1776839543814,46.57,77977.41,2.6,0.07462,4e-05,10.0695]
[1776839543889,46.57,77975.6,2.6,0.07454,4e-05,10.06122]
[1776839549720,46.57,77967.76,2.6,0.07418,4e-05,10.0233]
[1776839551356,46.57,77967.76,2.6,0.07418,4e-05,10.0233]
[1776839559250,46.56,77967.54,2.6,0.07412,4e-05,10.01535]
[1776839560976,46.56,77972.59,2.6,0.07432,4e-05,10.03672]
[1776839561012,46.56,77980.15,2.6,0.07464,4e-05,10.07069]
[1776839564773,46.55,77989.4,2.6,0.07502,4e-05,10.11142]
[1776839569220,46.55,77989.94,2.6,0.07504,4e-05,10.11311]
[1776839574895,46.55,77988.01,2.6,0.07494,4e-05,10.10297]
[1776839579930,46.55,77986.63,2.6,0.07488,4e-05,10.09581]
[1776839583042,46.55,77998.57,2.6,0.07538,4e-05,10.14929]
[1776839585960,46.55,78004.03,2.6,0.07561,4e-05,10.17322]
[1776839586367,46.55,78004.03,2.6,0.07561,4e-05,10.17322]
[1776839587296,46.54,78007.03,2.6,0.07573,4e-05,10.18623]
[1776839593022,46.54,78006.76,2.6,0.0757,4e-05,10.18316]
[1776839595830,46.54,78007.01,2.6,0.0757,4e-05,10.18338]
[1776839596396,46.54,78007.01,2.6,0.0757,4e-05,10.18338]
[1776839598329,46.54,78009.02,2.6,0.07578,4e-05,10.19187]
[1776839599093,46.54,78012.24,2.6,0.07592,4e-05,10.20614]
[1776839603040,46.53,78015.55,2.6,0.07605,4e-05,10.21975]
[1776839603366,46.53,78015.55,2.6,0.07605,4e-05,10.21975]
[1776839608944,46.53,78017.66,2.6,0.07612,4e-05,10.22717]
[1776839614170,46.52,78014.22,2.6,0.07592,4e-05,10.2058]
[1776839618114,46.52,78005.6,2.6,0.07554,4e-05,10.16585]
[1776839618116,46.52,78005.6,2.6,0.07554,4e-05,10.16585]
[1776839618166,46.52,78005.6,2.6,0.07554,4e-05,10.16585]
[1776839622029,46.52,77992.94,2.6,0.075,4e-05,10.10782]
[1776839622225,46.52,77988.89,2.6,0.07482,4e-05,10.08938]
[1776839627238,46.52,77987.55,2.6,0.07475,4e-05,10.08138]
[1776839627243,46.52,77987.55,2.6,0.07475,4e-05,10.08138]
[1776839627261,46.51,77987.51,2.6,0.07474,4e-05,10.08072]
[1776839629358,46.51,77989.26,2.6,0.07481,4e-05,10.08848]
[1776839631251,46.51,77990.19,2.6,0.07485,4e-05,10.09238]
[1776839632062,46.51,77990.01,2.6,0.07484,4e-05,10.09143]
[1776839637333,46.51,77982.92,2.6,0.07453,4e-05,10.05885]
[1776839642025,46.51,77982.71,2.6,0.07452,4e-05,10.05766]
[1776839645994,46.51,77996.48,2.6,0.0751,4e-05,10.11912]
[1776839652440,46.51,77992.42,2.6,0.07492,4e-05,10.09958]
[1776839657474,46.51,77992.09,2.6,0.07489,4e-05,10.09734]
[1776839662510,46.5,77989.97,2.6,0.0748,4e-05,10.087]
[1776839667544,46.5,77989.66,2.6,0.07478,4e-05,10.0849]
[1776839672544,46.5,77990.28,2.6,0.07477,4e-05,10.08353]
[1776839677617,46.5,77993.79,2.6,0.07491,4e-05,10.09827]
[1776839682652,46.5,78001.14,2.6,0.07522,4e-05,10.13056]
[1776839688217,46.5,77990.87,2.6,0.07477,4e-05,10.08342]
[1776839689384,46.5,77988.07,2.6,0.07465,4e-05,10.07053]
[1776839689393,46.49,77986.86,2.6,0.0746,4e-05,10.06496]
[1776839690476,46.49,77986.86,2.6,0.0746,4e-05,10.06496]
[1776839691005,46.49,77981.84,2.6,0.07438,4e-05,10.04194]
[1776839691190,46.49,77981.84,2.6,0.07438,4e-05,10.04194]
[1776839691285,46.49,77968.69,2.6,0.07383,4e-05,9.98289]
[1776839693332,46.49,77964.99,2.6,0.07366,4e-05,9.96521]
[1776839693381,46.49,77961.62,2.6,0.07351,4e-05,9.94979]
[1776839698488,46.49,77948.32,2.6,0.07294,4e-05,9.88838]
[1776839700670,46.48,77945.05,2.6,0.07278,4e-05,9.87206]
[1776839704663,46.48,77930.28,2.6,0.07215,4e-05,9.8042]
[1776839707598,46.48,77920.77,2.6,0.07174,4e-05,9.76067]
[1776839713170,46.47,77923.17,2.6,0.07182,4e-05,9.76945]
[1776839715228,46.47,77932.95,2.6,0.07222,4e-05,9.81201]
[1776839716745,46.47,77931.47,2.6,0.07215,4e-05,9.80449]
[1776839721913,46.46,77935.5,2.6,0.0723,4e-05,9.82009]
[1776839721916,46.46,77935.5,2.6,0.0723,4e-05,9.82009]
[1776839725395,46.46,77921.58,2.6,0.07171,4e-05,9.75689]
[1776839727698,46.46,77922.94,2.6,0.07175,4e-05,9.76173]
[1776839727770,46.46,77922.94,2.6,0.07175,4e-05,9.76173]
[1776839733006,46.45,77925.02,2.6,0.07179,4e-05,9.76494]
[1776839734096,46.45,77925.02,2.6,0.07179,4e-05,9.76494]
[1776839740056,46.44,77929.31,2.6,0.07194,4e-05,9.78093]
[1776839744413,46.44,77930.77,2.6,0.07199,4e-05,9.78609]
[1776839747209,46.44,77930.48,2.6,0.07196,4e-05,9.78346]
[1776839749296,46.44,77930.21,2.6,0.07194,4e-05,9.78137]
[1776839749712,46.44,77931.26,2.6,0.07198,4e-05,9.78559]
[1776839749853,46.44,77931.26,2.6,0.07198,4e-05,9.78559]
[1776839750128,46.44,77935.93,2.6,0.07217,4e-05,9.8059]
[1776839754884,46.43,77945.96,2.6,0.07258,4e-05,9.85001]
[1776839757950,46.43,77947.23,2.6,0.07263,4e-05,9.85508]
[1776839758926,46.43,77947.59,2.6,0.07264,4e-05,9.85648]
[1776839759191,46.43,77947.99,2.6,0.07266,4e-05,9.85805]
[1776839761360,46.43,77951.02,2.6,0.07278,4e-05,9.87175]
[1776839761455,46.43,77951.89,2.6,0.07282,4e-05,9.87597]
[1776839767247,46.43,77951.07,2.6,0.07278,4e-05,9.87107]
[1776839772289,46.43,77957.93,2.6,0.07305,4e-05,9.90053]
[1776839777324,46.43,77952.2,2.6,0.0728,4e-05,9.87387]
[1776839780093,46.42,77952.17,2.6,0.0728,4e-05,9.87334]
[1776839780345,46.42,77951.96,2.6,0.07279,4e-05,9.8722]
[1776839784582,46.42,77947.78,2.6,0.0726,4e-05,9.85178]
[1776839787325,46.42,77940.53,2.6,0.07228,4e-05,9.81787]
[1776839792429,46.41,77938.05,2.6,0.07212,4e-05,9.80028]
[1776839797249,46.41,77942.29,2.6,0.07228,4e-05,9.81726]
[1776839797464,46.41,77944.14,2.6,0.07235,4e-05,9.825]
[1776839802499,46.4,77955.43,2.6,0.07282,4e-05,9.87463]
[1776839807535,46.4,77954.93,2.6,0.07279,4e-05,9.87145]
[1776839812570,46.4,77949.4,2.6,0.07255,4e-05,9.84588]
[1776839817604,46.4,77948.12,2.6,0.07249,4e-05,9.83952]
[1776839822640,46.4,77958.49,2.6,0.07292,4e-05,9.8851]
[1776839827674,46.39,77952.66,2.6,0.07266,4e-05,9.85805]
[1776839832714,46.39,77949.63,2.6,0.07253,4e-05,9.84375]
[1776839837749,46.39,77949.97,2.6,0.07254,4e-05,9.84465]
[1776839842784,46.39,77948.07,2.6,0.07245,4e-05,9.8356]
[1776839847819,46.39,77950.69,2.6,0.07255,4e-05,9.84668]
[1776839853398,46.39,77946.35,2.6,0.07235,4e-05,9.82328]
[1776839853581,46.39,77946.62,2.6,0.07236,4e-05,9.8243]
[1776839858901,46.38,77935.55,2.6,0.07187,4e-05,9.77288]
[1776839863936,46.38,77924.41,2.6,0.0714,4e-05,9.72156]
[1776839868237,46.38,77924.44,2.6,0.07139,4e-05,9.72105]
[1776839873267,46.37,77923.79,2.6,0.07135,4e-05,9.71628]
[1776839879041,46.37,77926.97,2.6,0.07146,4e-05,9.72804]
[1776839884076,46.36,77925.99,2.6,0.0714,4e-05,9.72207]
[1776839889111,46.36,77925.02,2.6,0.07134,4e-05,9.71619]
[1776839894145,46.36,77925.17,2.6,0.07134,4e-05,9.71529]
[1776839899181,46.35,77925.93,2.6,0.07135,4e-05,9.71705]
[1776839901683,46.35,77924.52,2.6,0.07129,4e-05,9.71048]
[1776839903423,46.35,77921.45,2.6,0.07116,4e-05,9.69625]
[1776839904361,46.35,77919.68,2.6,0.07108,4e-05,9.68783]
[1776839910258,46.35,77913.96,2.6,0.07083,4e-05,9.66101]
[1776839914198,46.35,77912.13,2.6,0.07073,4e-05,9.64872]
[1776839919295,46.34,77916.75,2.6,0.0709,4e-05,9.668]
[1776839924011,46.34,77919.48,2.6,0.071,4e-05,9.67865]
[1776839925454,46.34,77923.65,2.6,0.07117,4e-05,9.69686]
[1776839927214,46.34,77927.33,2.6,0.07132,4e-05,9.71258]
[1776839929006,46.34,77928.37,2.6,0.07135,4e-05,9.71656]
[1776839929917,46.34,77928.57,2.6,0.07136,4e-05,9.71713]
[1776839929921,46.34,77928.57,2.6,0.07136,4e-05,9.71713]
[1776839931530,46.34,77928.48,2.6,0.07135,4e-05,9.71641]
[1776839932776,46.34,77932.19,2.6,0.0715,4e-05,9.73255]
[1776839932779,46.34,77938.18,2.6,0.07175,4e-05,9.75881]
[1776839938460,46.33,77941.25,2.6,0.07187,4e-05,9.7724]
[1776839943496,46.33,77940.59,2.6,0.07185,4e-05,9.76938]
[1776839943893,46.33,77940.59,2.6,0.07185,4e-05,9.76938]
[1776839943900,46.33,77940.59,2.6,0.07185,4e-05,9.76938]
[1776839944503,46.33,77940.75,2.6,0.07185,4e-05,9.76968]
[1776839946892,46.33,77941.77,2.6,0.07188,4e-05,9.77337]
[1776839952560,46.33,77946.19,2.6,0.07204,4e-05,9.79035]
[1776839957595,46.32,77930.87,2.6,0.07139,4e-05,9.72009]
[1776839962630,46.32,77942.37,2.6,0.07184,4e-05,9.76919]
[1776839967665,46.31,77941.78,2.6,0.0718,4e-05,9.76441]
[1776839972700,46.31,77942.43,2.6,0.07178,4e-05,9.76167]
[1776839977735,46.3,77945.58,2.6,0.07189,4e-05,9.77355]
[1776839982770,46.3,77947.15,2.6,0.07193,4e-05,9.77836]
[1776839987805,46.29,77946.73,2.6,0.0719,4e-05,9.7743]
[1776839992840,46.29,77946.84,2.6,0.07188,4e-05,9.77262]
[1776839997558,46.29,77946.94,2.6,0.07187,4e-05,9.77177]
[1776840003249,46.28,77949.84,2.6,0.07196,4e-05,9.78164]
[1776840003401,46.28,77949.84,2.6,0.07196,4e-05,9.78164]
[1776840003491,46.28,77959.66,2.6,0.07237,4e-05,9.82494]
[1776840004805,46.28,77959.66,2.6,0.07237,4e-05,9.82494]
[1776840005271,46.28,77975.54,2.6,0.07303,4e-05,9.89582]
[1776840006317,46.28,77975.54,2.6,0.07303,4e-05,9.89582]
[1776840007489,46.28,77978.99,2.6,0.07318,4e-05,9.91143]
[1776840011959,46.28,77988.96,2.6,0.0736,4e-05,9.95651]
[1776840011965,46.28,77988.96,2.6,0.0736,4e-05,9.95651]
[1776840012624,46.28,77988.56,2.6,0.07358,4e-05,9.95406]
[1776840017179,46.27,77988.16,2.6,0.07354,4e-05,9.95016]
[1776840019028,46.27,77968.86,2.6,0.07271,4e-05,9.86159]
[1776840024245,46.26,77966.78,2.6,0.0726,4e-05,9.85015]
[1776840026589,46.26,77968.55,2.6,0.07266,4e-05,9.85703]
[1776840030054,46.26,77955.89,2.6,0.07212,4e-05,9.79843]
[1776840032207,46.26,77952.97,2.6,0.07196,4e-05,9.78099]
[1776840035118,46.25,77951.85,2.6,0.07191,4e-05,9.77482]
[1776840040720,46.25,77952.83,2.6,0.07194,4e-05,9.77803]
[1776840043198,46.25,77966.71,2.6,0.07249,4e-05,9.83759]
[1776840048256,46.24,77961.28,2.6,0.07225,4e-05,9.81148]
[1776840054275,46.24,77962.26,2.6,0.07226,4e-05,9.81287]
[1776840059310,46.23,77962.35,2.6,0.07224,4e-05,9.81112]
[1776840064345,46.23,77962.17,2.6,0.07221,4e-05,9.80819]
[1776840069387,46.22,77960.55,2.6,0.07213,4e-05,9.79889]
[1776840074422,46.22,77965.43,2.6,0.07231,4e-05,9.81856]
[1776840079457,46.21,77965.4,2.6,0.07229,4e-05,9.81625]
[1776840084492,46.21,77965.28,2.6,0.07226,4e-05,9.81355]
[1776840089527,46.2,77964.86,2.6,0.07222,4e-05,9.80969]
[1776840094812,46.2,77965.41,2.6,0.0722,4e-05,9.8065]
[1776840097582,46.2,77979.78,2.6,0.07279,4e-05,9.8691]
[1776840102618,46.19,77980.05,2.6,0.07278,4e-05,9.86775]
[1776840106321,46.19,77975.75,2.6,0.07258,4e-05,9.84692]
[1776840111681,46.18,77967.42,2.6,0.07221,4e-05,9.807]
[1776840116716,46.18,77966.68,2.6,0.07216,4e-05,9.80158]
[1776840117104,46.18,77966.68,2.6,0.07216,4e-05,9.80158]
[1776840117154,46.18,77966.68,2.6,0.07216,4e-05,9.80158]
[1776840122759,46.17,77965.68,2.6,0.07209,4e-05,9.79461]
[1776840127798,46.17,77965.26,2.6,0.07205,4e-05,9.79071]
[1776840132847,46.16,77964.45,2.6,0.072,4e-05,9.78511]
[1776840137099,46.16,77961.67,2.6,0.07187,4e-05,9.77116]
[1776840142916,46.15,77962.29,2.6,0.07187,4e-05,9.77169]
[1776840145392,46.15,77962.2,2.6,0.07187,4e-05,9.77091]
[1776840150973,46.15,77962.63,2.6,0.07186,4e-05,9.77024]
[1776840157015,46.14,77963.21,2.6,0.07184,4e-05,9.76705]
[1776840160868,46.14,77964.51,2.6,0.07189,4e-05,9.77212]
[1776840162403,46.14,77963.97,2.6,0.07186,4e-05,9.76895]
[1776840168092,46.13,77962.8,2.6,0.07178,4e-05,9.76115]
[1776840173727,46.13,77962.68,2.6,0.07177,4e-05,9.76026]
[1776840173822,46.13,77962.68,2.6,0.07176,4e-05,9.75847]
[1776840178162,46.12,77948.64,2.6,0.07115,4e-05,9.69316]
[1776840183197,46.12,77957.92,2.6,0.0715,4e-05,9.7312]
[1776840185237,46.12,77954.91,2.6,0.07137,4e-05,9.7171]
[1776840191252,46.11,77942.32,2.6,0.07081,4e-05,9.65686]
[1776840196288,46.1,77935.46,2.6,0.0705,4e-05,9.62371]
[1776840201323,46.1,77935.97,2.6,0.0705,4e-05,9.62348]
[1776840207015,46.09,77941.9,2.6,0.07072,4e-05,9.6478]
[1776840207215,46.09,77948.01,2.6,0.07097,4e-05,9.67442]
[1776840207243,46.09,77948.01,2.6,0.07097,4e-05,9.67442]
[1776840208053,46.09,77955.2,2.6,0.07126,4e-05,9.7056]
[1776840209972,46.09,77959.42,2.6,0.07143,4e-05,9.72441]
[1776840211020,46.09,77961.68,2.6,0.07152,4e-05,9.73391]
[1776840220984,46.08,77962.33,2.6,0.0715,4e-05,9.73059]
[1776840226498,46.08,77965.52,2.6,0.07161,4e-05,9.74268]
[1776840231533,46.07,77966.09,2.6,0.07162,4e-05,9.74372]
[1776840235323,46.07,77964.57,2.6,0.07155,4e-05,9.73604]
[1776840237064,46.07,77964.48,2.6,0.07154,4e-05,9.73535]
[1776840238696,46.07,77963.3,2.6,0.07149,4e-05,9.72951]
[1776840246030,46.07,77963.31,2.6,0.07147,4e-05,9.72791]
[1776840248157,46.06,77970.97,2.6,0.07178,4e-05,9.76104]
[1776840250233,46.06,77973.25,2.6,0.07187,4e-05,9.77061]
[1776840251469,46.06,77972.87,2.6,0.07185,4e-05,9.76858]
[1776840252155,46.06,77973.97,2.6,0.0719,4e-05,9.77316]
[1776840257717,46.06,77972.71,2.6,0.07182,4e-05,9.76507]
[1776840263047,46.05,77970.28,2.6,0.07171,4e-05,9.7529]
[1776840268793,46.05,77979.62,2.6,0.07207,4e-05,9.79218]
[1776840269311,46.05,77979.62,2.6,0.07207,4e-05,9.79218]
[1776840274836,46.04,77977.8,2.6,0.07195,4e-05,9.77832]
[1776840279870,46.04,77978.04,2.6,0.07194,4e-05,9.7776]
[1776840284906,46.04,77978.29,2.6,0.07194,4e-05,9.77693]
[1776840289941,46.03,77978.19,2.6,0.07192,4e-05,9.77471]
[1776840294976,46.03,77974.64,2.6,0.07175,4e-05,9.7571]
[1776840300018,46.02,77974.05,2.6,0.07171,4e-05,9.75284]
[1776840304849,46.02,77966.08,2.6,0.07137,4e-05,9.71598]
[1776840306121,46.02,77963.38,2.6,0.07125,4e-05,9.70367]
[1776840306123,46.02,77962.22,2.6,0.0712,4e-05,9.69825]
[1776840309956,46.02,77959.19,2.6,0.07106,4e-05,9.68296]
[1776840310082,46.02,77957.41,2.6,0.07098,4e-05,9.67445]
[1776840310383,46.02,77957.41,2.6,0.07098,4e-05,9.67445]
[1776840311463,46.02,77951.01,2.6,0.07071,4e-05,9.64577]
[1776840314089,46.01,77942.25,2.6,0.07035,4e-05,9.60658]
[1776840314109,46.01,77941.18,2.6,0.07031,4e-05,9.60174]
[1776840319145,46.01,77934.57,2.6,0.07001,4e-05,9.57022]
[1776840322923,46.01,77938.97,2.6,0.07018,4e-05,9.58853]
[1776840323173,46.01,77946.08,2.6,0.07047,4e-05,9.61965]
[1776840323457,46.01,77946.08,2.6,0.07047,4e-05,9.61965]
[1776840327745,46.0,77953.32,2.6,0.07076,4e-05,9.65125]
[1776840331856,46.0,77952.6,2.6,0.07073,4e-05,9.64757]
[1776840334050,46.0,77954.0,2.6,0.07076,4e-05,9.64995]
[1776840336091,46.0,77955.35,2.6,0.07081,4e-05,9.65564]
[1776840341299,46.0,77962.73,2.6,0.07111,4e-05,9.68717]
[1776840345207,46.0,77962.88,2.6,0.07111,4e-05,9.6874]
[1776840345503,46.0,77962.01,2.6,0.07107,4e-05,9.6833]
[1776840346195,46.0,77962.01,2.6,0.07107,4e-05,9.6833]
[1776840348520,46.0,77962.8,2.6,0.0711,4e-05,9.68618]
[1776840349956,46.0,77962.79,2.6,0.07109,4e-05,9.68592]
[1776840351196,46.0,77962.5,2.6,0.07108,4e-05,9.6842]
[1776840352031,46.0,77963.26,2.6,0.07111,4e-05,9.68759]
[1776840352763,45.99,77962.2,2.6,0.07106,4e-05,9.68244]
[1776840355358,45.99,77961.69,2.6,0.07104,4e-05,9.67975]
[1776840355984,45.99,77961.69,2.6,0.07104,4e-05,9.67975]
[1776840361439,45.99,77960.79,2.6,0.07099,4e-05,9.67438]
[1776840366475,45.99,77960.83,2.6,0.07098,4e-05,9.67361]
[1776840371510,45.99,77960.6,2.6,0.07096,4e-05,9.67165]
[1776840373706,45.99,77960.68,2.6,0.07096,4e-05,9.67182]
[1776840379566,45.98,77960.1,2.6,0.07093,4e-05,9.66793]
[1776840385608,45.98,77960.15,2.6,0.07092,4e-05,9.66707]
[1776840390642,45.98,77964.59,2.6,0.07109,4e-05,9.68595]
[1776840392027,45.98,77964.59,2.6,0.07109,4e-05,9.68595]
[1776840393089,45.98,77966.03,2.6,0.07112,4e-05,9.68841]
[1776840393758,45.98,77970.86,2.6,0.07132,4e-05,9.70973]
[1776840394690,45.98,77975.45,2.6,0.07151,4e-05,9.73024]
[1776840394762,45.98,77975.45,2.6,0.07151,4e-05,9.73024]
[1776840400712,45.97,77974.43,2.6,0.07145,4e-05,9.72369]
[1776840405748,45.97,77973.05,2.6,0.07138,4e-05,9.7162]
[1776840410784,45.97,77974.31,2.6,0.07142,4e-05,9.72053]
[1776840414887,45.97,77974.14,2.6,0.07141,4e-05,9.71897]
[1776840416398,45.96,77984.11,2.6,0.07182,4e-05,9.76308]
[1776840419987,45.96,77989.29,2.6,0.07203,4e-05,9.78531]
[1776840422260,45.96,77983.9,2.6,0.07179,4e-05,9.76041]
[1776840427902,45.96,77975.81,2.6,0.07143,4e-05,9.72182]
[1776840432937,45.95,77976.45,2.6,0.07145,4e-05,9.72334]
[1776840437973,45.95,77984.65,2.6,0.07177,4e-05,9.75855]
[1776840441551,45.95,77983.94,2.6,0.07173,4e-05,9.75436]
[1776840446944,45.94,77986.18,2.6,0.07181,4e-05,9.76278]
[1776840450005,45.94,77987.1,2.6,0.07184,4e-05,9.76587]
[1776840451036,45.94,77986.57,2.6,0.07182,4e-05,9.76315]
[1776840456099,45.94,77986.74,2.6,0.07178,4e-05,9.75837]
[1776840461133,45.93,77986.02,2.6,0.07174,4e-05,9.75352]
[1776840462728,45.93,77984.21,2.6,0.07166,4e-05,9.74509]
[1776840468185,45.93,77977.65,2.6,0.07137,4e-05,9.71416]
[1776840473219,45.93,77975.4,2.6,0.07126,4e-05,9.70281]
[1776840478255,45.92,77974.42,2.6,0.07121,4e-05,9.69722]
[1776840483290,45.92,77974.57,2.6,0.0712,4e-05,9.6967]
[1776840485973,45.92,77976.56,2.6,0.07128,4e-05,9.70512]
[1776840490181,45.92,77992.39,2.6,0.07193,4e-05,9.77475]
[1776840491083,45.92,77991.93,2.6,0.07191,4e-05,9.77233]
[1776840496383,45.91,77988.68,2.6,0.07175,4e-05,9.75564]
[1776840498039,45.91,77986.78,2.6,0.07167,4e-05,9.74678]
[1776840500832,45.91,77986.37,2.6,0.07165,4e-05,9.74431]
[1776840505976,45.91,77983.22,2.6,0.0715,4e-05,9.7287]
[1776840510919,45.9,77980.79,2.6,0.07139,4e-05,9.71646]
[1776840516983,45.9,77979.8,2.6,0.07131,4e-05,9.70685]
[1776840522567,45.9,77975.28,2.6,0.0711,4e-05,9.6849]
[1776840523559,45.9,77975.28,2.6,0.0711,4e-05,9.6849]
[1776840528609,45.89,77971.73,2.6,0.07094,4e-05,9.66788]
[1776840533646,45.89,77976.06,2.6,0.07111,4e-05,9.68623]
[1776840538680,45.89,77975.93,2.6,0.0711,4e-05,9.68459]
[1776840540620,45.89,77976.01,2.6,0.0711,4e-05,9.68474]
[1776840545730,45.89,77976.65,2.6,0.07111,4e-05,9.68631]
[1776840550765,45.89,77977.21,2.6,0.07113,4e-05,9.68775]
[1776840551717,45.89,77977.21,2.6,0.07113,4e-05,9.68775]
[1776840555546,45.88,77991.38,2.6,0.07171,4e-05,9.75014]
[1776840556881,45.88,77991.31,2.6,0.0717,4e-05,9.74951]
[1776840562097,45.88,77989.55,2.6,0.07161,4e-05,9.74006]
[1776840563712,45.88,77989.58,2.6,0.07161,4e-05,9.73959]
[1776840566104,45.88,77978.91,2.6,0.07116,4e-05,9.6912]
[1776840571912,45.87,77974.86,2.6,0.07095,4e-05,9.66807]
[1776840576949,45.87,77974.84,2.6,0.07094,4e-05,9.66706]
[1776840581984,45.87,77975.33,2.6,0.07095,4e-05,9.66832]
[1776840585148,45.87,77974.07,2.6,0.0709,4e-05,9.66232]
[1776840590508,45.87,77968.4,2.6,0.07065,4e-05,9.63585]
[1776840597089,45.86,77966.65,2.6,0.07057,4e-05,9.62714]
[1776840602493,45.86,77966.5,2.6,0.07056,4e-05,9.62597]
[1776840604138,45.86,77992.6,2.6,0.07164,4e-05,9.7421]
[1776840604546,45.86,77992.6,2.6,0.07164,4e-05,9.7421]
[1776840605271,45.86,77992.6,2.6,0.07164,4e-05,9.7421]
[1776840614208,45.85,77994.93,2.6,0.07171,4e-05,9.74942]
[1776840619243,45.85,77995.33,2.6,0.07171,4e-05,9.74962]
[1776840621161,45.85,77994.93,2.6,0.07169,4e-05,9.7475]
[1776840623042,45.85,78000.83,2.6,0.07193,4e-05,9.77335]
[1776840629213,45.85,78001.66,2.6,0.07195,4e-05,9.77528]
[1776840634387,45.84,78002.81,2.6,0.07195,4e-05,9.77474]
[1776840636916,45.84,78010.6,2.6,0.07227,4e-05,9.80866]
[1776840642405,45.83,78012.82,2.6,0.07234,4e-05,9.81615]
[1776840647440,45.83,78009.42,2.6,0.07217,4e-05,9.7988]
[1776840652475,45.82,78008.08,2.6,0.0721,4e-05,9.79087]
[1776840657510,45.82,78009.54,2.6,0.07214,4e-05,9.79556]
[1776840660171,45.82,78009.12,2.6,0.07212,4e-05,9.79292]
[1776840660178,45.82,78009.12,2.6,0.07212,4e-05,9.79292]
[1776840665566,45.81,78010.8,2.6,0.07217,4e-05,9.79823]
[1776840668469,45.81,78011.09,2.6,0.07218,4e-05,9.79916]
[1776840674629,45.81,78011.17,2.6,0.07215,4e-05,9.79651]
[1776840680554,45.8,78010.98,2.6,0.07213,4e-05,9.79417]
[1776840684057,45.8,78018.29,2.6,0.07242,4e-05,9.82557]
[1776840689739,45.79,78015.95,2.6,0.0723,4e-05,9.81228]
[1776840691645,45.79,78016.8,2.6,0.07233,4e-05,9.81573]
[1776840697542,45.79,78016.61,2.6,0.07228,4e-05,9.8094]
[1776840700094,45.79,78016.82,2.6,0.07228,4e-05,9.80924]
[1776840705125,45.78,78016.84,2.6,0.07226,4e-05,9.80747]
[1776840710885,45.78,78016.29,2.6,0.07221,4e-05,9.8025]
[1776840713183,45.78,78020.81,2.6,0.0724,4e-05,9.82255]
[1776840715489,45.78,78021.16,2.6,0.07241,4e-05,9.82337]
[1776840716671,45.77,78015.86,2.6,0.07218,4e-05,9.79873]
[1776840721720,45.77,78018.01,2.6,0.07225,4e-05,9.80676]
[1776840723406,45.77,78020.64,2.6,0.07236,4e-05,9.81828]
[1776840724239,45.77,78019.92,2.6,0.07232,4e-05,9.81432]
[1776840726110,45.77,78006.34,2.6,0.07174,4e-05,9.75257]
[1776840728350,45.77,78005.33,2.6,0.0717,4e-05,9.74752]
[1776840728412,45.77,77997.57,2.6,0.07137,4e-05,9.71246]
[1776840730135,45.77,77987.85,2.6,0.07097,4e-05,9.66888]
[1776840731784,45.76,77986.2,2.6,0.07088,4e-05,9.66003]
[1776840734281,45.76,77986.31,2.6,0.07088,4e-05,9.66004]
[1776840736763,45.76,77985.41,2.6,0.07083,4e-05,9.65458]
[1776840737067,45.76,77985.17,2.6,0.07082,4e-05,9.65304]
[1776840739039,45.76,77985.17,2.6,0.07082,4e-05,9.65304]
[1776840744388,45.76,77985.35,2.6,0.07082,4e-05,9.65327]
[1776840746560,45.76,77986.24,2.6,0.07085,4e-05,9.65706]
[1776840746799,45.76,77987.85,2.6,0.07092,4e-05,9.66406]
[1776840747469,45.76,77987.85,2.6,0.07092,4e-05,9.66406]
[1776840747527,45.75,77978.52,2.6,0.07053,4e-05,9.62185]
[1776840747879,45.75,77978.52,2.6,0.07053,4e-05,9.62185]
[1776840754479,45.75,77971.25,2.6,0.07018,4e-05,9.58395]
[1776840760229,45.75,77976.01,2.6,0.07036,4e-05,9.60278]
[1776840765399,45.74,77975.4,2.6,0.07032,4e-05,9.59816]
[1776840767651,45.74,77974.88,2.6,0.07029,4e-05,9.5951]
[1776840767657,45.74,77974.78,2.6,0.07028,4e-05,9.59428]
[1776840768516,45.74,77974.78,2.6,0.07028,4e-05,9.59428]
[1776840768600,45.74,77971.84,2.6,0.07016,4e-05,9.58117]
[1776840770599,45.74,77965.5,2.6,0.06989,4e-05,9.55259]
[1776840770651,45.74,77965.5,2.6,0.06989,4e-05,9.55259]
[1776840771230,45.74,77965.87,2.6,0.06991,4e-05,9.55394]
[1776840775929,45.73,77979.87,2.6,0.07047,4e-05,9.61468]
[1776840781376,45.73,77980.72,2.6,0.07048,4e-05,9.6161]
[1776840782204,45.73,77980.72,2.6,0.07048,4e-05,9.6161]
[1776840782518,45.73,77980.72,2.6,0.07048,4e-05,9.6161]
[1776840782607,45.73,77980.72,2.6,0.07048,4e-05,9.6161]
[1776840782664,45.73,77980.72,2.6,0.07048,4e-05,9.6161]
[1776840782604,45.73,77985.46,2.6,0.07067,4e-05,9.6369]
[1776840783818,45.73,77988.53,2.6,0.0708,4e-05,9.65058]
[1776840784727,45.73,77990.32,2.6,0.07087,4e-05,9.65852]
[1776840785358,45.73,77990.32,2.6,0.07087,4e-05,9.65852]
[1776840785637,45.73,77990.32,2.6,0.07087,4e-05,9.65852]
[1776840785733,45.73,77983.84,2.6,0.0706,4e-05,9.62942]
[1776840785783,45.73,77983.84,2.6,0.0706,4e-05,9.62942]
[1776840786378,45.73,77983.84,2.6,0.0706,4e-05,9.62942]
[1776840786413,45.73,77976.84,2.6,0.07031,4e-05,9.59768]
[1776840787161,45.73,77976.84,2.6,0.07031,4e-05,9.59768]
[1776840792456,45.72,77971.84,2.6,0.07008,4e-05,9.573]
[1776840793031,45.72,77971.84,2.6,0.07008,4e-05,9.573]
[1776840793046,45.72,77971.84,2.6,0.07008,4e-05,9.573]
[1776840793463,45.72,77978.15,2.6,0.07034,4e-05,9.60082]
[1776840794943,45.72,77983.58,2.6,0.07056,4e-05,9.6247]
[1776840796456,45.72,77984.38,2.6,0.07059,4e-05,9.62786]
[1776840796483,45.72,77984.02,2.6,0.07057,4e-05,9.62583]
[1776840796940,45.72,77984.02,2.6,0.07057,4e-05,9.62583]
[1776840802529,45.72,77990.06,2.6,0.07082,4e-05,9.65237]
[1776840807561,45.72,77989.76,2.6,0.0708,4e-05,9.65054]
[1776840812596,45.71,77989.78,2.6,0.07077,4e-05,9.6466]
[1776840813841,45.71,77989.47,2.6,0.07076,4e-05,9.64512]
[1776840814535,45.71,77989.47,2.6,0.07076,4e-05,9.64512]
[1776840814852,45.71,77989.47,2.6,0.07076,4e-05,9.64503]
[1776840814987,45.71,77989.47,2.6,0.07076,4e-05,9.64503]
[1776840815617,45.71,77982.09,2.6,0.07045,4e-05,9.61155]
[1776840816805,45.71,77979.32,2.6,0.07033,4e-05,9.59876]
[1776840822666,45.71,77974.06,2.6,0.07009,4e-05,9.57303]
[1776840825297,45.71,77974.05,2.6,0.07008,4e-05,9.57227]
[1776840825687,45.71,77973.95,2.6,0.07007,4e-05,9.57146]
[1776840830722,45.71,77975.01,2.6,0.07012,4e-05,9.57622]
[1776840835118,45.71,77976.53,2.6,0.07018,4e-05,9.583]
[1776840838161,45.71,77977.67,2.6,0.07023,4e-05,9.58807]
[1776840845492,45.71,77977.58,2.6,0.07022,4e-05,9.58759]
[1776840851869,45.71,77977.34,2.6,0.07021,4e-05,9.58645]
[1776840856904,45.71,77976.77,2.6,0.07019,4e-05,9.58388]
[1776840860304,45.71,77976.53,2.6,0.07018,4e-05,9.5828]
[1776840860405,45.71,77976.53,2.6,0.07018,4e-05,9.58279]
[1776840865967,45.7,77976.4,2.6,0.07016,4e-05,9.58035]
[1776840868932,45.7,77978.09,2.6,0.07022,4e-05,9.58715]
[1776840869047,45.7,77985.16,2.6,0.07051,4e-05,9.61836]
[1776840871002,45.7,78000.88,2.6,0.07114,4e-05,9.68508]
[1776840875243,45.7,77998.95,2.6,0.07105,4e-05,9.67591]
[1776840881072,45.7,77996.57,2.6,0.07094,4e-05,9.66425]
[1776840885181,45.69,77997.0,2.6,0.07095,4e-05,9.66564]
[1776840885871,45.69,78005.53,2.6,0.07131,4e-05,9.70394]
[1776840886189,45.69,78005.53,2.6,0.07131,4e-05,9.70394]
[1776840887940,45.69,78011.88,2.6,0.07157,4e-05,9.73207]
[1776840893046,45.69,78010.43,2.6,0.0715,4e-05,9.72442]
[1776840897002,45.69,78018.31,2.6,0.07182,4e-05,9.75872]
[1776840902483,45.69,78018.43,2.6,0.07181,4e-05,9.75791]
[1776840903989,45.68,78009.64,2.6,0.07144,4e-05,9.71805]
[1776840909268,45.68,78010.31,2.6,0.07146,4e-05,9.71978]
[1776840914364,45.68,78010.22,2.6,0.07145,4e-05,9.71853]
[1776840921352,45.68,78010.38,2.6,0.07144,4e-05,9.71762]
[1776840926552,45.67,78008.92,2.6,0.07137,4e-05,9.71003]
[1776840926733,45.67,78007.8,2.6,0.07132,4e-05,9.70479]
[1776840927886,45.67,78003.4,2.6,0.07113,4e-05,9.68502]
[1776840928182,45.67,78003.4,2.6,0.07113,4e-05,9.68502]
[1776840933235,45.67,77997.56,2.6,0.07084,4e-05,9.6522]
[1776840936103,45.66,77997.55,2.6,0.07082,4e-05,9.65069]
[1776840936704,45.66,77997.55,2.6,0.07082,4e-05,9.65069]
[1776840936720,45.66,77997.55,2.6,0.07082,4e-05,9.65069]
[1776840936738,45.66,77997.51,2.6,0.07082,4e-05,9.65003]
[1776840940152,45.66,77997.51,2.6,0.07081,4e-05,9.64969]
[1776840942900,45.66,77999.32,2.6,0.07088,4e-05,9.65747]
[1776840943506,45.66,78000.41,2.6,0.07093,4e-05,9.66186]
[1776840948541,45.66,78000.53,2.6,0.07091,4e-05,9.65991]
[1776840953576,45.65,77999.04,2.6,0.07082,4e-05,9.65075]
[1776840956278,45.65,77998.51,2.6,0.07079,4e-05,9.6474]
[1776840957381,45.65,77996.26,2.6,0.07069,4e-05,9.63684]
[1776840962639,45.64,77988.64,2.6,0.07035,4e-05,9.60012]
[1776840967645,45.64,77996.33,2.6,0.07065,4e-05,9.63287]
[1776840967674,45.64,78000.98,2.6,0.07084,4e-05,9.65326]
[1776840968418,45.64,78000.98,2.6,0.07084,4e-05,9.65326]
[1776840973715,45.64,77998.4,2.6,0.07073,4e-05,9.64106]
[1776840977963,45.64,78002.75,2.6,0.07091,4e-05,9.66021]
[1776840978751,45.63,78005.22,2.6,0.07101,4e-05,9.67081]
[1776840979242,45.63,78005.22,2.6,0.07101,4e-05,9.67081]
[1776840984793,45.63,77997.69,2.6,0.07066,4e-05,9.63407]
[1776840986081,45.63,77998.99,2.6,0.07071,4e-05,9.63945]
[1776840991841,45.62,77993.18,2.6,0.07042,4e-05,9.60724]
[1776840996876,45.62,77990.65,2.6,0.0703,4e-05,9.59391]
[1776841000356,45.61,77989.61,2.6,0.07024,4e-05,9.58811]
[1776841001275,45.61,77984.34,2.6,0.07002,4e-05,9.56417]
[1776841001912,45.61,77977.42,2.6,0.06973,4e-05,9.53252]
[1776841002109,45.61,77977.42,2.6,0.06973,4e-05,9.53252]
[1776841002918,45.61,77974.86,2.6,0.06962,4e-05,9.52081]
[1776841007954,45.61,77973.26,2.6,0.06954,4e-05,9.51239]
[1776841010999,45.61,77973.15,2.6,0.06954,4e-05,9.51165]
[1776841011003,45.61,77973.08,2.6,0.06953,4e-05,9.51085]
[1776841013114,45.61,77973.08,2.6,0.06953,4e-05,9.51085]
[1776841013203,45.6,77974.45,2.6,0.06957,4e-05,9.51563]
[1776841019031,45.6,77977.77,2.6,0.06969,4e-05,9.52876]
[1776841021841,45.6,77978.58,2.6,0.06972,4e-05,9.53184]
[1776841025350,45.6,77986.58,2.6,0.07004,4e-05,9.56663]
[1776841027174,45.6,77982.74,2.6,0.06988,4e-05,9.54885]
[1776841033129,45.59,77980.23,2.6,0.06976,4e-05,9.53563]
[1776841038164,45.59,77980.99,2.6,0.06977,4e-05,9.53763]
[1776841041032,45.59,77980.48,2.6,0.06975,4e-05,9.5348]
[1776841046220,45.58,77976.91,2.6,0.06959,4e-05,9.51736]
[1776841050604,45.58,77976.63,2.6,0.06957,4e-05,9.51537]
[1776841050651,45.58,77975.76,2.6,0.06953,4e-05,9.511]
[1776841057297,45.57,77978.62,2.6,0.06958,4e-05,9.5162]
[1776841061580,45.57,77979.02,2.6,0.06958,4e-05,9.51595]
[1776841061681,45.57,77979.52,2.6,0.06959,4e-05,9.51682]
[1776841067372,45.56,77983.36,2.6,0.06974,4e-05,9.53283]
[1776841073409,45.56,77982.74,2.6,0.06969,4e-05,9.52819]
[1776841078920,45.56,77985.55,2.6,0.0698,4e-05,9.53968]
[1776841084081,45.55,77987.93,2.6,0.06988,4e-05,9.54862]
[1776841093127,45.55,77984.62,2.6,0.06972,4e-05,9.53128]
[1776841098585,45.54,77984.98,2.6,0.06972,4e-05,9.53108]
[1776841103620,45.54,77985.05,2.6,0.06971,4e-05,9.53009]
[1776841108654,45.54,77986.57,2.6,0.06976,4e-05,9.53558]
[1776841113690,45.54,77985.96,2.6,0.0697,4e-05,9.52803]
[1776841118725,45.53,77986.45,2.6,0.06971,4e-05,9.52894]
[1776841123760,45.53,77986.17,2.6,0.06968,4e-05,9.52642]
[1776841128795,45.53,77986.12,2.6,0.06967,4e-05,9.52494]
[1776841133830,45.53,77981.48,2.6,0.06947,4e-05,9.50304]
[1776841137858,45.52,77996.26,2.6,0.07007,4e-05,9.56808]
[1776841138434,45.52,77996.26,2.6,0.07007,4e-05,9.56808]
[1776841143692,45.52,78000.84,2.6,0.07024,4e-05,9.58695]
[1776841148936,45.52,78002.43,2.6,0.07029,4e-05,9.59202]
[1776841153971,45.51,77999.77,2.6,0.07016,4e-05,9.57834]
[1776841159006,45.51,78002.61,2.6,0.07026,4e-05,9.5894]
[1776841164042,45.5,78001.8,2.6,0.07021,4e-05,9.58405]
[1776841169077,45.5,78000.85,2.6,0.07016,4e-05,9.57814]
[1776841174112,45.5,78001.15,2.6,0.07013,4e-05,9.57433]
[1776841179146,45.49,78003.53,2.6,0.07021,4e-05,9.58336]
[1776841184182,45.49,78006.78,2.6,0.07033,4e-05,9.5962]
[1776841190107,45.49,78006.81,2.6,0.07032,4e-05,9.59491]
[1776841193992,45.48,78005.55,2.6,0.07026,4e-05,9.58789]
[1776841195543,45.48,78011.74,2.6,0.07051,4e-05,9.61501]
[1776841201302,45.48,78014.43,2.6,0.07059,4e-05,9.62429]
[1776841206337,45.47,78021.97,2.6,0.07089,4e-05,9.65615]
[1776841207128,45.47,78021.97,2.6,0.07089,4e-05,9.65615]
[1776841208130,45.47,78022.52,2.6,0.07091,4e-05,9.65819]
[1776841212342,45.47,78023.22,2.6,0.07092,4e-05,9.6596]
[1776841212878,45.47,78023.22,2.6,0.07092,4e-05,9.6596]
[1776841218114,45.46,78010.13,2.6,0.07035,4e-05,9.59875]
[1776841223044,45.46,78009.03,2.6,0.07029,4e-05,9.59205]
[1776841228493,45.46,78010.27,2.6,0.07032,4e-05,9.59517]
[1776841231768,45.45,78028.61,2.6,0.07105,4e-05,9.67257]
[1776841235778,45.45,78026.49,2.6,0.07095,4e-05,9.66204]
[1776841238107,45.45,78025.88,2.6,0.07091,4e-05,9.65838]
[1776841243326,45.44,78027.68,2.6,0.07096,4e-05,9.66378]
[1776841246064,45.44,78018.39,2.6,0.07057,4e-05,9.62103]
[1776841248145,45.44,78009.79,2.6,0.0702,4e-05,9.58158]
[1776841251419,45.44,78009.43,2.6,0.07017,4e-05,9.57838]
[1776841251789,45.44,78009.43,2.6,0.07017,4e-05,9.57838]
[1776841252295,45.43,78002.09,2.6,0.06986,4e-05,9.54516]
[1776841253068,45.43,78002.09,2.6,0.06986,4e-05,9.54516]
[1776841258705,45.43,77994.51,2.6,0.06954,4e-05,9.50989]
[1776841263740,45.43,77995.33,2.6,0.06956,4e-05,9.51257]
[1776841265757,45.43,77999.84,2.6,0.06974,4e-05,9.53235]
[1776841265778,45.43,77999.84,2.6,0.06974,4e-05,9.53235]
[1776841265792,45.43,78005.33,2.6,0.06997,4e-05,9.55695]
[1776841266208,45.43,78005.33,2.6,0.06997,4e-05,9.55695]
[1776841270137,45.43,78021.24,2.6,0.07063,4e-05,9.62834]
[1776841270251,45.43,78022.27,2.6,0.07068,4e-05,9.63296]
[1776841274951,45.43,78023.86,2.6,0.07074,4e-05,9.64]
[1776841275276,45.43,78023.75,2.6,0.07074,4e-05,9.63947]
[1776841275715,45.43,78023.75,2.6,0.07074,4e-05,9.63947]
[1776841277044,45.43,78026.09,2.6,0.07083,4e-05,9.64998]
[1776841281426,45.43,78024.65,2.6,0.07077,4e-05,9.64327]
[1776841281508,45.43,78024.65,2.6,0.07077,4e-05,9.64327]
[1776841281614,45.43,78024.65,2.6,0.07077,4e-05,9.64327]
[1776841283063,45.43,78021.24,2.6,0.07063,4e-05,9.62787]
[1776841283111,45.43,78021.24,2.6,0.07063,4e-05,9.62787]
[1776841285137,45.43,78012.43,2.6,0.07026,4e-05,9.58826]
[1776841285150,45.43,78011.76,2.6,0.07023,4e-05,9.5853]
[1776841288995,45.43,78002.16,2.6,0.06983,4e-05,9.54137]
[1776841290258,45.42,77998.33,2.6,0.06966,4e-05,9.52374]
[1776841291266,45.42,77997.88,2.6,0.06964,4e-05,9.5215]
[1776841291534,45.42,77997.88,2.6,0.06964,4e-05,9.5215]
[1776841292243,45.42,77995.92,2.6,0.06954,4e-05,9.50898]
[1776841296301,45.42,77979.92,2.6,0.06887,4e-05,9.437]
[1776841302394,45.42,77976.31,2.6,0.06872,4e-05,9.42045]
[1776841305147,45.42,77986.11,2.6,0.06912,4e-05,9.46395]
[1776841305980,45.42,77987.39,2.6,0.06917,4e-05,9.46952]
[1776841308491,45.42,77997.88,2.6,0.0696,4e-05,9.51583]
[1776841310538,45.42,77998.81,2.6,0.06963,4e-05,9.51955]
[1776841311076,45.42,78003.56,2.6,0.06983,4e-05,9.54097]
[1776841312097,45.42,78003.56,2.6,0.06983,4e-05,9.54097]
[1776841312167,45.42,78003.56,2.6,0.06983,4e-05,9.54097]
[1776841312190,45.42,78009.5,2.6,0.07008,4e-05,9.56772]
[1776841313708,45.42,78007.11,2.6,0.06998,4e-05,9.5567]
[1776841314475,45.42,78007.4,2.6,0.06999,4e-05,9.55771]
[1776841315265,45.42,78007.78,2.6,0.07,4e-05,9.55913]
[1776841318719,45.42,78009.58,2.6,0.07007,4e-05,9.56631]
[1776841324167,45.41,78005.27,2.6,0.06987,4e-05,9.54518]
[1776841327059,45.41,78001.67,2.6,0.06972,4e-05,9.52849]
[1776841327175,45.41,78001.67,2.6,0.06972,4e-05,9.52849]
[1776841327188,45.41,77995.46,2.6,0.06946,4e-05,9.50045]
[1776841332223,45.4,77984.59,2.6,0.06898,4e-05,9.44904]
[1776841337258,45.4,77980.26,2.6,0.06878,4e-05,9.42708]
[1776841342293,45.39,77980.41,2.6,0.06876,4e-05,9.42524]
[1776841347328,45.39,77979.06,2.6,0.06868,4e-05,9.41677]
[1776841348279,45.39,77979.06,2.6,0.06868,4e-05,9.41677]
[1776841350625,45.39,77980.6,2.6,0.06874,4e-05,9.42266]
[1776841350929,45.39,77980.6,2.6,0.06874,4e-05,9.42266]
[1776841350938,45.38,77983.03,2.6,0.06883,4e-05,9.4329]
[1776841352209,45.38,77983.03,2.6,0.06883,4e-05,9.4329]
[1776841353098,45.38,77987.02,2.6,0.06897,4e-05,9.44706]
[1776841358405,45.38,77988.99,2.6,0.06904,4e-05,9.45504]
[1776841363439,45.38,77990.08,2.6,0.06908,4e-05,9.45929]
[1776841364547,45.38,77990.08,2.6,0.06908,4e-05,9.45929]
[1776841367780,45.38,78003.06,2.6,0.06961,4e-05,9.51662]
[1776841367873,45.38,78003.06,2.6,0.06961,4e-05,9.51662]
[1776841371977,45.38,78008.41,2.6,0.06982,4e-05,9.53963]
[1776841372201,45.38,78008.41,2.6,0.06982,4e-05,9.53963]
[1776841372300,45.38,78009.41,2.6,0.06986,4e-05,9.54385]
[1776841373040,45.38,78009.41,2.6,0.06986,4e-05,9.54385]
[1776841374047,45.38,78010.04,2.6,0.06989,4e-05,9.54678]
[1776841374096,45.38,78010.28,2.6,0.0699,4e-05,9.54796]
[1776841375684,45.38,78010.35,2.6,0.0699,4e-05,9.548]
[1776841375769,45.38,78010.35,2.6,0.0699,4e-05,9.548]
[1776841375819,45.38,78018.57,2.6,0.07024,4e-05,9.58492]
[1776841376979,45.38,78018.57,2.6,0.07024,4e-05,9.58492]
[1776841377583,45.38,78023.99,2.6,0.07047,4e-05,9.60935]
[1776841378394,45.38,78022.83,2.6,0.07042,4e-05,9.60413]
[1776841381773,45.38,78020.6,2.6,0.07033,4e-05,9.59417]
[1776841383017,45.38,78022.8,2.6,0.07042,4e-05,9.6041]
[1776841383101,45.38,78020.94,2.6,0.07034,4e-05,9.59577]
[1776841387612,45.38,78012.38,2.6,0.06998,4e-05,9.55642]
[1776841387633,45.37,78020.22,2.6,0.0703,4e-05,9.59135]
[1776841391113,45.37,78025.27,2.6,0.07051,4e-05,9.6141]
[1776841392412,45.37,78027.8,2.6,0.07062,4e-05,9.62543]
[1776841395551,45.37,78028.02,2.6,0.07063,4e-05,9.62636]
[1776841397823,45.37,78028.05,2.6,0.07063,4e-05,9.62646]
[1776841402976,45.37,78023.69,2.6,0.07044,4e-05,9.60664]
[1776841408496,45.37,78014.14,2.6,0.07005,4e-05,9.56384]
[1776841408648,45.37,78014.14,2.6,0.07005,4e-05,9.56384]
[1776841413791,45.38,78014.9,2.6,0.07006,4e-05,9.56411]
[1776841416819,45.38,78014.47,2.6,0.07004,4e-05,9.56237]
[1776841420160,45.38,78033.67,2.6,0.07085,4e-05,9.64884]
[1776841420175,45.38,78033.67,2.6,0.07085,4e-05,9.64884]
[1776841425492,45.37,78035.13,2.6,0.0709,4e-05,9.65504]
[1776841425493,45.37,78035.13,2.6,0.0709,4e-05,9.65504]
[1776841429388,45.37,78038.33,2.6,0.07103,4e-05,9.6691]
[1776841434634,45.37,78037.75,2.6,0.07101,4e-05,9.66606]
[1776841434720,45.37,78037.75,2.6,0.07101,4e-05,9.66606]
[1776841434793,45.37,78037.75,2.6,0.07101,4e-05,9.66606]
[1776841434878,45.37,78037.75,2.6,0.07101,4e-05,9.66606]
[1776841434942,45.37,78028.37,2.6,0.07061,4e-05,9.62374]
[1776841439977,45.37,78014.72,2.6,0.07003,4e-05,9.56066]
[1776841445012,45.37,78008.0,2.6,0.06973,4e-05,9.52911]
[1776841448092,45.37,78004.58,2.6,0.06959,4e-05,9.5133]
[1776841452458,45.36,77998.23,2.6,0.06932,4e-05,9.4838]
[1776841454046,45.36,77998.26,2.6,0.06932,4e-05,9.48376]
[1776841459110,45.36,78000.02,2.6,0.06938,4e-05,9.49057]
[1776841460700,45.36,78000.08,2.6,0.06938,4e-05,9.49065]
[1776841461124,45.36,78007.06,2.6,0.06967,4e-05,9.52208]
[1776841466159,45.36,78010.79,2.6,0.06983,4e-05,9.53931]
[1776841468931,45.36,78012.86,2.6,0.06992,4e-05,9.54881]
[1776841469262,45.36,78012.86,2.6,0.06992,4e-05,9.54881]
[1776841469286,45.36,78012.86,2.6,0.06992,4e-05,9.54881]
[1776841471275,45.36,78020.9,2.6,0.07025,4e-05,9.58511]
[1776841472716,45.36,78020.64,2.6,0.07022,4e-05,9.58046]
[1776841473346,45.36,78014.66,2.6,0.06997,4e-05,9.55327]
[1776841478450,45.36,78005.69,2.6,0.06958,4e-05,9.51182]
[1776841480300,45.36,78005.22,2.6,0.06956,4e-05,9.50949]
[1776841486303,45.36,78003.76,2.6,0.06949,4e-05,9.50147]
[1776841489613,45.36,78003.63,2.6,0.06948,4e-05,9.50066]
[1776841493715,45.35,78005.74,2.6,0.06955,4e-05,9.50874]
[1776841494358,45.35,78007.28,2.6,0.06962,4e-05,9.51577]
[1776841499394,45.35,78008.65,2.6,0.06968,4e-05,9.52251]
[1776841504429,45.36,78017.67,2.6,0.07006,4e-05,9.56356]
[1776841508100,45.36,78023.4,2.6,0.0703,4e-05,9.58939]
[1776841514349,45.36,78019.36,2.6,0.07013,4e-05,9.57138]
[1776841517953,45.36,78014.8,2.6,0.06995,4e-05,9.55115]
[1776841520079,45.36,78014.23,2.6,0.06992,4e-05,9.54874]
[1776841523042,45.36,78007.46,2.6,0.06965,4e-05,9.51868]
[1776841524756,45.36,78007.57,2.6,0.06965,4e-05,9.51941]
[1776841524858,45.36,78007.42,2.6,0.06965,4e-05,9.51886]
[1776841525921,45.36,78007.42,2.6,0.06965,4e-05,9.51886]
[1776841525935,45.36,78007.42,2.6,0.06965,4e-05,9.51886]
[1776841526010,45.36,78007.42,2.6,0.06965,4e-05,9.5186]
[1776841531276,45.36,78015.86,2.6,0.07,4e-05,9.55648]
[1776841536653,45.36,78016.19,2.6,0.06999,4e-05,9.55486]
[1776841539138,45.36,78015.55,2.6,0.06997,4e-05,9.55213]
[1776841541354,45.36,78022.35,2.6,0.07025,4e-05,9.58273]
[1776841546729,45.36,78029.29,2.6,0.07054,4e-05,9.61403]
[1776841547741,45.36,78029.29,2.6,0.07054,4e-05,9.61403]
[1776841548362,45.36,78029.29,2.6,0.07054,4e-05,9.61403]
[1776841551159,45.36,78034.16,2.6,0.07074,4e-05,9.63587]
[1776841551173,45.36,78034.16,2.6,0.07074,4e-05,9.63587]
[1776841553522,45.36,78036.17,2.6,0.07083,4e-05,9.64479]
[1776841554065,45.36,78036.17,2.6,0.07083,4e-05,9.64479]
[1776841561841,45.36,78033.49,2.6,0.07071,4e-05,9.63233]
[1776841566972,45.36,78034.81,2.6,0.07076,4e-05,9.63811]
[1776841573093,45.36,78032.87,2.6,0.07068,4e-05,9.62913]
[1776841573750,45.36,78032.29,2.6,0.07065,4e-05,9.62645]
[1776841579274,45.36,78028.25,2.6,0.07048,4e-05,9.60815]
[1776841581304,45.36,78028.6,2.6,0.0705,4e-05,9.60971]
[1776841584924,45.36,78024.48,2.6,0.07033,4e-05,9.59117]
[1776841586126,45.36,78024.43,2.6,0.07032,4e-05,9.59095]
[1776841591296,45.36,78019.21,2.6,0.07011,4e-05,9.56761]
[1776841592037,45.36,78018.99,2.6,0.07008,4e-05,9.56318]
[1776841593869,45.36,78016.95,2.6,0.06999,4e-05,9.55407]
[1776841594065,45.36,78015.4,2.6,0.06993,4e-05,9.54717]
[1776841594956,45.36,78015.4,2.6,0.06993,4e-05,9.54717]
[1776841595072,45.36,78014.33,2.6,0.06988,4e-05,9.54206]
[1776841600107,45.36,78014.87,2.6,0.0699,4e-05,9.54458]
[1776841605540,45.36,78028.89,2.6,0.07049,4e-05,9.60798]
[1776841605559,45.36,78028.89,2.6,0.07049,4e-05,9.60798]
[1776841609331,45.36,78031.65,2.6,0.07061,4e-05,9.62035]
[1776841610411,45.36,78031.65,2.6,0.07061,4e-05,9.62032]
[1776841613039,45.36,78031.53,2.6,0.0706,4e-05,9.61968]
[1776841618234,45.36,78031.85,2.6,0.07061,4e-05,9.62099]
[1776841623269,45.36,78033.52,2.6,0.07068,4e-05,9.62839]
[1776841628102,45.36,78021.54,2.6,0.07018,4e-05,9.57438]
[1776841633339,45.36,78023.07,2.6,0.07025,4e-05,9.58154]
[1776841638374,45.36,78020.95,2.6,0.07016,4e-05,9.5721]
[1776841640269,45.36,78014.42,2.6,0.06989,4e-05,9.54281]
[1776841640387,45.36,78011.2,2.6,0.06976,4e-05,9.52845]
[1776841645423,45.35,78009.65,2.6,0.06968,4e-05,9.52022]
[1776841646453,45.35,78009.65,2.6,0.06968,4e-05,9.52022]
[1776841646472,45.35,78009.65,2.6,0.06968,4e-05,9.52022]
[1776841646538,45.35,78009.15,2.6,0.06966,4e-05,9.51774]
[1776841651274,45.36,78010.04,2.6,0.0697,4e-05,9.52228]
[1776841656507,45.36,78017.11,2.6,0.06997,4e-05,9.55093]
[1776841658101,45.36,78016.24,2.6,0.06994,4e-05,9.54711]
[1776841663556,45.36,78021.11,2.6,0.07015,4e-05,9.56954]
[1776841669599,45.36,78019.97,2.6,0.0701,4e-05,9.56486]
[1776841673034,45.36,78020.15,2.6,0.07011,4e-05,9.56583]
[1776841677016,45.36,78027.51,2.6,0.07042,4e-05,9.59919]
[1776841682688,45.36,78031.41,2.6,0.07058,4e-05,9.61685]
[1776841686932,45.36,78030.61,2.6,0.07055,4e-05,9.61323]
[1776841688044,45.36,78029.73,2.6,0.07051,4e-05,9.60927]
[1776841693766,45.36,78028.85,2.6,0.07048,4e-05,9.60538]
[1776841698801,45.36,78020.39,2.6,0.07013,4e-05,9.56748]
[1776841704360,45.36,78017.25,2.6,0.07,4e-05,9.55371]
[1776841709879,45.36,78021.25,2.6,0.07017,4e-05,9.57222]
[1776841714920,45.36,78024.78,2.6,0.0703,4e-05,9.58473]
[1776841719954,45.36,78024.5,2.6,0.07029,4e-05,9.58369]
[1776841724988,45.36,78023.52,2.6,0.07025,4e-05,9.57947]
[1776841730024,45.36,78023.06,2.6,0.07023,4e-05,9.5776]
[1776841735059,45.36,78023.78,2.6,0.07026,4e-05,9.58102]
[1776841740094,45.36,78027.85,2.6,0.07043,4e-05,9.5995]
[1776841745406,45.36,78026.74,2.6,0.07039,4e-05,9.59453]
[1776841746880,45.36,78029.02,2.6,0.07048,4e-05,9.60481]
[1776841750159,45.36,78037.61,2.6,0.07084,4e-05,9.64351]
[1776841752509,45.36,78038.35,2.6,0.07087,4e-05,9.64674]
[1776841757836,45.36,78042.21,2.6,0.07103,4e-05,9.66373]
[1776841763697,45.36,78044.19,2.6,0.07111,4e-05,9.67216]
[1776841763796,45.36,78044.19,2.6,0.07111,4e-05,9.67216]
[1776841763796,45.36,78044.19,2.6,0.07111,4e-05,9.67216]
[1776841764169,45.36,78044.19,2.6,0.07111,4e-05,9.67216]
[1776841764545,45.36,78044.19,2.6,0.07111,4e-05,9.67216]
[1776841764562,45.36,78044.19,2.6,0.07111,4e-05,9.67216]
[1776841767474,45.36,78052.77,2.6,0.07147,4e-05,9.71074]
[1776841773572,45.36,78050.6,2.6,0.07134,4e-05,9.69619]
[1776841773883,45.36,78049.48,2.6,0.07129,4e-05,9.69099]
[1776841778229,45.36,78046.87,2.6,0.07118,4e-05,9.6787]
[1776841783408,45.36,78047.73,2.6,0.07121,4e-05,9.68192]
[1776841787136,45.36,78047.94,2.6,0.07121,4e-05,9.68254]
[1776841792472,45.35,78049.43,2.6,0.07127,4e-05,9.68861]
[1776841797507,45.35,78049.79,2.6,0.07128,4e-05,9.6896]
[1776841802543,45.35,78051.27,2.6,0.07134,4e-05,9.69564]
[1776841807578,45.35,78051.67,2.6,0.07135,4e-05,9.69687]
[1776841812613,45.35,78045.04,2.6,0.07106,4e-05,9.66627]
[1776841812787,45.35,78045.04,2.6,0.07106,4e-05,9.66627]
[1776841816941,45.35,78032.54,2.6,0.07054,4e-05,9.60982]
[1776841817648,45.35,78032.51,2.6,0.07053,4e-05,9.60932]
[1776841819768,45.35,78032.75,2.6,0.07054,4e-05,9.60969]
[1776841825704,45.34,78039.44,2.6,0.07079,4e-05,9.63755]
[1776841830739,45.34,78040.38,2.6,0.07081,4e-05,9.63978]
[1776841835774,45.33,78040.28,2.6,0.07077,4e-05,9.6338]
[1776841836384,45.33,78040.28,2.6,0.07077,4e-05,9.6338]
[1776841836781,45.33,78039.66,2.6,0.07074,4e-05,9.63061]
[1776841841634,45.33,78037.1,2.6,0.07063,4e-05,9.61902]
[1776841841736,45.33,78035.35,2.6,0.07056,4e-05,9.61114]
[1776841846851,45.33,78029.05,2.6,0.07028,4e-05,9.58103]
[1776841851886,45.33,78022.66,2.6,0.07,4e-05,9.55082]
[1776841853036,45.33,78022.66,2.6,0.07,4e-05,9.55082]
[1776841853073,45.33,78020.69,2.6,0.06991,4e-05,9.54169]
[1776841858935,45.32,78018.28,2.6,0.06977,4e-05,9.52682]
[1776841863970,45.31,78018.4,2.6,0.06975,4e-05,9.52408]
[1776841870012,45.3,78018.73,2.6,0.06972,4e-05,9.52166]
[1776841871043,45.3,78018.73,2.6,0.06972,4e-05,9.52166]
[1776841877277,45.29,78015.39,2.6,0.06955,4e-05,9.50294]
[1776841882521,45.29,78013.2,2.6,0.06943,4e-05,9.49007]
[1776841888138,45.28,78009.35,2.6,0.06923,4e-05,9.46878]
[1776841893842,45.27,78012.1,2.6,0.0693,4e-05,9.47475]
[1776841898231,45.27,78009.42,2.6,0.06916,4e-05,9.46051]
[1776841898234,45.27,78009.42,2.6,0.06916,4e-05,9.46051]
[1776841898447,45.27,78009.42,2.6,0.06916,4e-05,9.46051]
[1776841898511,45.27,78014.24,2.6,0.06936,4e-05,9.48135]
[1776841900171,45.27,78022.85,2.6,0.06971,4e-05,9.51999]
[1776841900295,45.27,78022.85,2.6,0.06971,4e-05,9.51999]
[1776841905648,45.27,78033.74,2.6,0.07017,4e-05,9.5692]
[1776841911301,45.27,78034.7,2.6,0.07022,4e-05,9.57413]
[1776841914001,45.27,78034.77,2.6,0.07022,4e-05,9.57461]
[1776841914033,45.27,78034.77,2.6,0.07022,4e-05,9.57461]
[1776841919356,45.27,78034.05,2.6,0.07019,4e-05,9.57182]
[1776841924392,45.27,78032.34,2.6,0.07013,4e-05,9.56457]
[1776841929427,45.27,78033.45,2.6,0.07018,4e-05,9.56998]
[1776841934461,45.27,78033.06,2.6,0.07017,4e-05,9.56869]
[1776841938864,45.27,78032.97,2.6,0.07016,4e-05,9.56852]
[1776841942757,45.27,78033.13,2.6,0.07017,4e-05,9.56955]
[1776841944385,45.27,78032.76,2.6,0.07016,4e-05,9.56796]
[1776841944531,45.27,78032.85,2.6,0.07016,4e-05,9.56853]
[1776841949567,45.27,78033.16,2.6,0.07016,4e-05,9.56845]
[1776841953379,45.27,78033.97,2.6,0.07016,4e-05,9.56768]
[1776841953598,45.27,78033.86,2.6,0.07016,4e-05,9.56689]
[1776841958632,45.27,78034.85,2.6,0.0702,4e-05,9.57174]
[1776841963196,45.27,78036.55,2.6,0.07028,4e-05,9.57972]
[1776841968703,45.27,78041.22,2.6,0.07047,4e-05,9.60099]
[1776841973739,45.27,78041.28,2.6,0.07048,4e-05,9.60141]
[1776841976908,45.27,78041.3,2.6,0.07048,4e-05,9.60156]
[1776841983526,45.27,78044.46,2.6,0.07061,4e-05,9.61595]
[1776841988761,45.27,78043.46,2.6,0.07057,4e-05,9.61145]
[1776841989472,45.27,78036.25,2.6,0.07027,4e-05,9.57893]
[1776841992037,45.27,78025.86,2.6,0.06984,4e-05,9.53246]
[1776841992925,45.27,78027.9,2.6,0.06992,4e-05,9.5414]
[1776841997959,45.27,78028.61,2.6,0.06994,4e-05,9.54331]
[1776842002994,45.27,78034.2,2.6,0.07016,4e-05,9.56714]
[1776842008523,45.26,78034.24,2.6,0.07015,4e-05,9.56618]
[1776842008615,45.26,78034.61,2.6,0.07016,4e-05,9.56728]
[1776842013781,45.26,78046.0,2.6,0.07062,4e-05,9.61524]
[1776842018050,45.26,78048.01,2.6,0.0707,4e-05,9.62436]
[1776842018069,45.26,78048.01,2.6,0.0707,4e-05,9.62436]
[1776842018658,45.26,78048.01,2.6,0.0707,4e-05,9.62436]
[1776842020568,45.26,78050.05,2.6,0.07079,4e-05,9.63358]
[1776842024699,45.26,78056.95,2.6,0.07108,4e-05,9.66467]
[1776842029405,45.26,78055.01,2.6,0.07099,4e-05,9.65566]
[1776842029528,45.26,78055.01,2.6,0.07099,4e-05,9.65566]
[1776842034657,45.26,78055.58,2.6,0.07101,4e-05,9.658]
[1776842040084,45.26,78057.05,2.6,0.07107,4e-05,9.66439]
[1776842045291,45.26,78054.99,2.6,0.07098,4e-05,9.65476]
[1776842048054,45.26,78053.92,2.6,0.07094,4e-05,9.64984]
[1776842053346,45.26,78054.31,2.6,0.07095,4e-05,9.65142]
[1776842057179,45.26,78054.16,2.6,0.07094,4e-05,9.65067]
[1776842057224,45.26,78054.16,2.6,0.07094,4e-05,9.65067]
[1776842057263,45.26,78054.16,2.6,0.07094,4e-05,9.65067]
[1776842057368,45.26,78054.16,2.6,0.07094,4e-05,9.65067]
[1776842057382,45.26,78054.16,2.6,0.07094,4e-05,9.65067]
[1776842057611,45.26,78054.16,2.6,0.07094,4e-05,9.65067]
[1776842058227,45.26,78063.31,2.6,0.07133,4e-05,9.69207]
[1776842059003,45.26,78063.31,2.6,0.07133,4e-05,9.69207]
[1776842058970,45.26,78103.63,2.6,0.07305,4e-05,9.87547]
[1776842059214,45.26,78103.63,2.6,0.07305,4e-05,9.87547]
[1776842059329,45.26,78103.63,2.6,0.07305,4e-05,9.87547]
[1776842059703,45.26,78103.63,2.6,0.07305,4e-05,9.87547]
[1776842059885,45.26,78120.47,2.6,0.07377,4e-05,9.95229]
[1776842060088,45.26,78120.47,2.6,0.07377,4e-05,9.95229]
[1776842060775,45.26,78118.74,2.6,0.07369,4e-05,9.94421]
[1776842061146,45.26,78118.74,2.6,0.07369,4e-05,9.94421]
[1776842061638,45.26,78118.74,2.6,0.07369,4e-05,9.94421]
[1776842061769,45.26,78117.22,2.6,0.07362,4e-05,9.93674]
[1776842066915,45.25,78107.81,2.6,0.0732,4e-05,9.89221]
[1776842071291,45.25,78113.36,2.6,0.07342,4e-05,9.91564]
[1776842071306,45.25,78113.36,2.6,0.07342,4e-05,9.91564]
[1776842075129,45.24,78113.35,2.6,0.07338,4e-05,9.91028]
[1776842079668,45.24,78117.59,2.6,0.07355,4e-05,9.92806]
[1776842079695,45.24,78117.59,2.6,0.07355,4e-05,9.92806]
[1776842080822,45.24,78119.75,2.6,0.07363,4e-05,9.93707]
[1776842085633,45.24,78118.59,2.6,0.07357,4e-05,9.92997]
[1776842089618,45.23,78117.53,2.6,0.0735,4e-05,9.92272]
[1776842093687,45.23,78113.2,2.6,0.0733,4e-05,9.90159]
[1776842097518,45.22,78112.51,2.6,0.07325,4e-05,9.89686]
[1776842100311,45.22,78113.44,2.6,0.07328,4e-05,9.89997]
[1776842105767,45.22,78108.48,2.6,0.07305,4e-05,9.87528]
[1776842111767,45.21,78102.76,2.6,0.07278,4e-05,9.84679]
[1776842116802,45.21,78101.75,2.6,0.07272,4e-05,9.84032]
[1776842121836,45.21,78110.59,2.6,0.07308,4e-05,9.8791]
[1776842124861,45.2,78110.79,2.6,0.07309,4e-05,9.8793]
[1776842130900,45.2,78107.57,2.6,0.07292,4e-05,9.86218]
[1776842135935,45.2,78109.16,2.6,0.07295,4e-05,9.8642]
[1776842140015,45.19,78105.35,2.6,0.07278,4e-05,9.84575]
[1776842143008,45.19,78102.25,2.6,0.07264,4e-05,9.83067]
[1776842144420,45.19,78102.23,2.6,0.07263,4e-05,9.83003]
[1776842145051,45.19,78102.23,2.6,0.07263,4e-05,9.83003]
[1776842146313,45.19,78104.29,2.6,0.07271,4e-05,9.8389]
[1776842147406,45.19,78104.61,2.6,0.07273,4e-05,9.84008]
[1776842151328,45.19,78106.96,2.6,0.07282,4e-05,9.84966]
[1776842156789,45.18,78109.12,2.6,0.07289,4e-05,9.85802]
[1776842160873,45.18,78104.55,2.6,0.07269,4e-05,9.83587]
[1776842161734,45.18,78098.47,2.6,0.07242,4e-05,9.80777]
[1776842161736,45.18,78098.47,2.6,0.07242,4e-05,9.80777]
[1776842164310,45.18,78084.66,2.6,0.07183,4e-05,9.7443]
[1776842169088,45.18,78071.67,2.6,0.07127,4e-05,9.68493]
[1776842171215,45.18,78070.01,2.6,0.0712,4e-05,9.6773]
[1776842171974,45.18,78070.01,2.6,0.0712,4e-05,9.6773]
[1776842174631,45.18,78069.55,2.6,0.07118,4e-05,9.67515]
[1776842179239,45.18,78054.98,2.6,0.07057,4e-05,9.60937]
[1776842182865,45.18,78055.56,2.6,0.0706,4e-05,9.61218]
[1776842183277,45.18,78055.87,2.6,0.07061,4e-05,9.61376]
[1776842183310,45.18,78053.59,2.6,0.07051,4e-05,9.60345]
[1776842188457,45.18,78047.68,2.6,0.07026,4e-05,9.57571]
[1776842194345,45.17,78043.1,2.6,0.07003,4e-05,9.55021]
[1776842197593,45.17,78047.11,2.6,0.07019,4e-05,9.56793]
[1776842198060,45.17,78047.11,2.6,0.07019,4e-05,9.56793]
[1776842198154,45.17,78054.31,2.6,0.07049,4e-05,9.60036]
[1776842202935,45.17,78066.31,2.6,0.071,4e-05,9.65494]
[1776842208444,45.17,78066.86,2.6,0.07103,4e-05,9.65756]
[1776842210292,45.17,78066.29,2.6,0.071,4e-05,9.65499]
[1776842212200,45.17,78066.57,2.6,0.07102,4e-05,9.6563]
[1776842214973,45.17,78068.49,2.6,0.0711,4e-05,9.66504]
[1776842221184,45.17,78074.49,2.6,0.07135,4e-05,9.692]
[1776842224857,45.17,78073.97,2.6,0.07132,4e-05,9.68951]
[1776842226323,45.17,78067.55,2.6,0.07105,4e-05,9.66029]
[1776842226389,45.17,78067.55,2.6,0.07105,4e-05,9.66029]
[1776842226574,45.17,78059.47,2.6,0.07071,4e-05,9.62367]
[1776842230853,45.17,78053.98,2.6,0.07047,4e-05,9.59794]
[1776842233294,45.17,78038.6,2.6,0.06982,4e-05,9.52778]
[1776842234005,45.17,78038.6,2.6,0.06982,4e-05,9.52778]
[1776842238432,45.17,78031.03,2.6,0.0695,4e-05,9.4932]
[1776842239624,45.17,78030.33,2.6,0.06947,4e-05,9.48984]
[1776842242887,45.17,78029.25,2.6,0.06942,4e-05,9.48469]
[1776842248728,45.17,78038.17,2.6,0.06979,4e-05,9.52405]
[1776842253762,45.16,78041.08,2.6,0.06988,4e-05,9.5328]
[1776842258797,45.16,78035.51,2.6,0.06964,4e-05,9.50697]
[1776842263833,45.16,78033.64,2.6,0.06955,4e-05,9.49789]
[1776842268868,45.16,78033.48,2.6,0.06954,4e-05,9.49653]
[1776842273108,45.16,78026.09,2.6,0.06923,4e-05,9.46277]
[1776842273903,45.16,78027.39,2.6,0.06928,4e-05,9.46861]
[1776842278937,45.16,78027.58,2.6,0.06929,4e-05,9.46903]
[1776842283973,45.16,78027.87,2.6,0.06929,4e-05,9.46981]
[1776842289008,45.16,78041.57,2.6,0.06986,4e-05,9.53074]
[1776842294044,45.15,78030.82,2.6,0.0694,4e-05,9.48168]
[1776842299079,45.15,78030.54,2.6,0.06939,4e-05,9.47987]
[1776842304114,45.15,78022.96,2.6,0.06907,4e-05,9.44537]
[1776842308945,45.15,78011.66,2.6,0.0686,4e-05,9.39471]
[1776842309149,45.15,78011.13,2.6,0.06858,4e-05,9.39237]
[1776842314184,45.15,78013.88,2.6,0.06865,4e-05,9.39921]
[1776842314837,45.15,78013.88,2.6,0.06865,4e-05,9.39921]
[1776842315105,45.15,78013.88,2.6,0.06865,4e-05,9.39921]
[1776842315191,45.15,78013.63,2.6,0.06864,4e-05,9.39769]
[1776842320226,45.15,78013.56,2.6,0.06863,4e-05,9.39753]
[1776842325261,45.15,78012.9,2.6,0.06861,4e-05,9.39472]
[1776842330296,45.15,78013.49,2.6,0.06863,4e-05,9.39752]
[1776842336020,45.15,78022.19,2.6,0.06899,4e-05,9.43649]
[1776842339169,45.15,78012.27,2.6,0.06858,4e-05,9.39205]
[1776842339204,45.15,78012.46,2.6,0.06859,4e-05,9.39294]
[1776842339526,45.15,78012.46,2.6,0.06859,4e-05,9.39294]
[1776842340061,45.15,78012.46,2.6,0.06859,4e-05,9.39294]
[1776842340099,45.15,77997.79,2.6,0.06799,4e-05,9.32749]
[1776842340428,45.15,77982.13,2.6,0.06735,4e-05,9.25787]
[1776842342496,45.15,77981.85,2.6,0.06733,4e-05,9.25615]
[1776842347807,45.14,77989.58,2.6,0.06764,4e-05,9.28925]
[1776842353104,45.14,77989.08,2.6,0.06761,4e-05,9.28612]
[1776842359329,45.14,77979.45,2.6,0.0672,4e-05,9.24181]
[1776842361185,45.14,77977.36,2.6,0.06712,4e-05,9.23238]
[1776842363086,45.14,77975.67,2.6,0.06705,4e-05,9.22459]
[1776842368571,45.14,77970.29,2.6,0.06682,4e-05,9.19993]
[1776842369377,45.14,77970.29,2.6,0.06682,4e-05,9.19993]
[1776842374612,45.14,77969.25,2.6,0.06675,4e-05,9.19125]
[1776842379647,45.13,77968.21,2.6,0.0667,4e-05,9.18626]
[1776842384682,45.13,77968.24,2.6,0.0667,4e-05,9.18602]
[1776842389718,45.13,77967.85,2.6,0.06668,4e-05,9.18394]
[1776842394753,45.13,77967.76,2.6,0.06668,4e-05,9.1832]
[1776842399888,45.13,77967.96,2.6,0.06668,4e-05,9.18382]
[1776842399935,45.13,77969.21,2.6,0.06673,4e-05,9.18928]
[1776842400372,45.13,77969.21,2.6,0.06673,4e-05,9.18928]
[1776842406361,45.13,77979.53,2.6,0.06716,4e-05,9.23648]
[1776842406726,45.14,77979.55,2.6,0.06717,4e-05,9.23686]
[1776842410959,45.14,77974.66,2.6,0.06698,4e-05,9.21645]
[1776842411027,45.14,77973.29,2.6,0.06693,4e-05,9.21072]
[1776842416635,45.14,77960.11,2.6,0.06639,4e-05,9.15227]
[1776842421943,45.14,77962.77,2.6,0.0665,4e-05,9.16402]
[1776842423460,45.14,77961.63,2.6,0.06645,4e-05,9.15898]
[1776842426860,45.14,77962.57,2.6,0.06649,4e-05,9.16311]
[1776842432015,45.14,77959.9,2.6,0.06636,4e-05,9.14782]
[1776842433837,45.14,77960.25,2.6,0.06638,4e-05,9.14938]
[1776842435562,45.14,77945.85,2.6,0.0658,4e-05,9.08604]
[1776842436872,45.14,77943.12,2.6,0.06569,4e-05,9.07411]
[1776842440073,45.14,77923.15,2.6,0.0649,4e-05,8.98732]
[1776842442894,45.14,77917.46,2.6,0.06468,4e-05,8.96302]
[1776842442937,45.14,77917.46,2.6,0.06468,4e-05,8.96302]
[1776842443140,45.14,77917.46,2.6,0.06468,4e-05,8.96302]
[1776842449136,45.15,77907.33,2.6,0.06431,4e-05,8.92135]
[1776842451413,45.15,77907.29,2.6,0.06431,4e-05,8.92156]
[1776842457193,45.15,77910.1,2.6,0.06445,4e-05,8.93688]
[1776842462228,45.16,77904.56,2.6,0.06425,4e-05,8.91464]
[1776842467265,45.16,77912.18,2.6,0.06456,4e-05,8.94962]
[1776842472301,45.16,77906.22,2.6,0.06435,4e-05,8.9254]
[1776842472623,45.16,77906.22,2.6,0.06435,4e-05,8.9254]
[1776842478345,45.17,77903.9,2.6,0.06428,4e-05,8.91759]
[1776842483231,45.17,77911.52,2.6,0.06459,4e-05,8.95217]
[1776842486508,45.18,77921.61,2.6,0.065,4e-05,8.99739]
[1776842488364,45.18,77925.06,2.6,0.06514,4e-05,9.0127]
[1776842488415,45.18,77924.39,2.6,0.06511,4e-05,9.01]
[1776842491808,45.18,77918.23,2.6,0.06487,4e-05,8.9817]
[1776842491822,45.18,77918.23,2.6,0.06487,4e-05,8.9817]
[1776842492443,45.18,77918.22,2.6,0.06487,4e-05,8.98193]
[1776842494656,45.18,77916.19,2.6,0.06479,4e-05,8.97363]
[1776842500865,45.19,77912.66,2.6,0.06467,4e-05,8.95973]
[1776842505902,45.19,77901.04,2.6,0.06423,4e-05,8.91089]
[1776842506655,45.19,77898.0,2.6,0.06411,4e-05,8.89808]
[1776842509836,45.19,77882.61,2.6,0.06352,4e-05,8.83286]
[1776842511303,45.19,77881.79,2.6,0.0635,4e-05,8.82982]
[1776842514868,45.2,77882.63,2.6,0.06355,4e-05,8.83596]
[1776842516448,45.2,77882.09,2.6,0.06354,4e-05,8.83414]
[1776842521978,45.21,77877.59,2.6,0.06339,4e-05,8.81733]
[1776842522031,45.21,77877.59,2.6,0.06339,4e-05,8.81733]
[1776842522102,45.21,77877.59,2.6,0.06339,4e-05,8.81733]
[1776842522118,45.21,77877.59,2.6,0.06339,4e-05,8.81733]
[1776842522378,45.21,77877.59,2.6,0.06339,4e-05,8.81733]
[1776842522860,45.21,77878.16,2.6,0.06341,4e-05,8.82032]
[1776842523072,45.21,77878.16,2.6,0.06341,4e-05,8.82032]
[1776842523199,45.21,77878.16,2.6,0.06341,4e-05,8.82032]
[1776842524604,45.21,77859.65,2.6,0.06271,4e-05,8.74209]
[1776842525261,45.21,77859.65,2.6,0.06271,4e-05,8.74209]
[1776842527798,45.21,77864.94,2.6,0.06293,4e-05,8.76605]
[1776842533737,45.22,77882.15,2.6,0.06363,4e-05,8.84428]
[1776842537547,45.22,77884.77,2.6,0.06374,4e-05,8.85701]
[1776842539393,45.23,77882.61,2.6,0.06367,4e-05,8.84814]
[1776842545120,45.23,77881.94,2.6,0.06366,4e-05,8.84802]
[1776842549248,45.24,77885.94,2.6,0.06384,4e-05,8.86714]
[1776842554347,45.24,77893.05,2.6,0.06411,4e-05,8.89647]
[1776842559935,45.25,77894.03,2.6,0.06417,4e-05,8.90322]
[1776842564970,45.25,77894.99,2.6,0.06423,4e-05,8.90911]
[1776842570009,45.25,77882.66,2.6,0.06376,4e-05,8.85753]
[1776842574171,45.26,77879.94,2.6,0.06367,4e-05,8.84747]
[1776842574642,45.26,77866.72,2.6,0.06316,4e-05,8.7905]
[1776842575077,45.26,77866.72,2.6,0.06316,4e-05,8.7905]
[1776842575140,45.26,77857.05,2.6,0.06279,4e-05,8.74948]
[1776842579127,45.26,77854.67,2.6,0.0627,4e-05,8.73991]
[1776842580076,45.26,77835.01,2.6,0.06196,4e-05,8.65634]
[1776842580722,45.26,77835.01,2.6,0.06196,4e-05,8.65634]
[1776842581306,45.26,77835.01,2.6,0.06196,4e-05,8.65634]
[1776842582137,45.26,77834.77,2.6,0.06195,4e-05,8.65603]
[1776842584578,45.26,77842.19,2.6,0.06224,4e-05,8.68832]
[1776842584608,45.26,77842.19,2.6,0.06224,4e-05,8.68832]
[1776842585168,45.26,77842.19,2.6,0.06224,4e-05,8.68832]
[1776842585173,45.26,77842.19,2.6,0.06224,4e-05,8.68832]
[1776842587777,45.26,77839.4,2.6,0.06215,4e-05,8.67737]
[1776842594181,45.27,77846.27,2.6,0.06243,4e-05,8.7088]
[1776842599216,45.27,77845.28,2.6,0.0624,4e-05,8.70596]
[1776842604251,45.28,77851.51,2.6,0.06265,4e-05,8.73396]
[1776842605850,45.28,77850.37,2.6,0.06261,4e-05,8.72931]
[1776842606596,45.28,77856.77,2.6,0.06286,4e-05,8.75698]
[1776842613314,45.28,77868.87,2.6,0.06334,4e-05,8.80929]
[1776842613601,45.28,77868.87,2.6,0.06334,4e-05,8.80929]
[1776842613875,45.28,77868.87,2.6,0.06334,4e-05,8.80929]
[1776842618742,45.29,77868.85,2.6,0.06337,4e-05,8.81217]
[1776842619356,45.29,77867.98,2.6,0.06333,4e-05,8.80853]
[1776842621237,45.29,77867.32,2.6,0.06331,4e-05,8.8058]
[1776842626406,45.29,77867.77,2.6,0.06333,4e-05,8.80865]
[1776842631440,45.29,77871.92,2.6,0.0635,4e-05,8.82694]
[1776842635218,45.29,77885.23,2.6,0.06402,4e-05,8.88453]
[1776842635227,45.29,77885.23,2.6,0.06402,4e-05,8.88453]
[1776842635468,45.29,77886.9,2.6,0.06408,4e-05,8.89173]
[1776842635718,45.29,77886.9,2.6,0.06408,4e-05,8.89173]
[1776842636845,45.29,77893.39,2.6,0.06434,4e-05,8.92018]
[1776842637313,45.29,77893.39,2.6,0.06434,4e-05,8.92018]
[1776842641479,45.3,77888.04,2.6,0.06414,4e-05,8.89817]
[1776842646546,45.3,77899.6,2.6,0.06461,4e-05,8.9501]
[1776842651582,45.3,77899.43,2.6,0.06462,4e-05,8.9506]
[1776842656617,45.31,77899.39,2.6,0.06463,4e-05,8.95164]
[1776842661652,45.31,77899.09,2.6,0.06463,4e-05,8.95153]
[1776842665813,45.31,77915.6,2.6,0.06528,4e-05,9.02427]
[1776842668201,45.31,77919.87,2.6,0.06545,4e-05,9.04302]
[1776842670586,45.31,77923.52,2.6,0.0656,4e-05,9.05913]
[1776842670641,45.31,77923.52,2.6,0.0656,4e-05,9.05913]
[1776842671372,45.31,77922.63,2.6,0.06557,4e-05,9.0553]
[1776842673621,45.31,77927.27,2.6,0.06573,4e-05,9.07224]
[1776842678714,45.31,77928.22,2.6,0.06577,4e-05,9.07652]
[1776842683806,45.31,77924.9,2.6,0.06564,4e-05,9.06226]
[1776842685786,45.31,77918.93,2.6,0.0654,4e-05,9.03624]
[1776842686561,45.31,77918.93,2.6,0.0654,4e-05,9.03624]
[1776842686639,45.31,77907.56,2.6,0.06496,4e-05,8.98695]
[1776842687834,45.31,77892.91,2.6,0.06438,4e-05,8.92318]
[1776842693238,45.31,77892.95,2.6,0.06438,4e-05,8.92289]
[1776842694918,45.31,77892.68,2.6,0.06436,4e-05,8.92148]
[1776842694932,45.31,77892.68,2.6,0.06436,4e-05,8.92148]
[1776842695504,45.31,77892.68,2.6,0.06436,4e-05,8.92148]
[1776842695579,45.31,77893.16,2.6,0.06438,4e-05,8.92372]
[1776842699047,45.31,77893.44,2.6,0.0644,4e-05,8.92548]
[1776842704953,45.32,77899.57,2.6,0.06466,4e-05,8.95385]
[1776842711001,45.32,77902.57,2.6,0.06479,4e-05,8.9681]
[1776842715970,45.32,77903.44,2.6,0.06483,4e-05,8.97264]
[1776842721066,45.32,77904.75,2.6,0.06489,4e-05,8.97941]
[1776842726100,45.33,77903.16,2.6,0.06483,4e-05,8.97338]
[1776842732143,45.33,77903.07,2.6,0.06482,4e-05,8.97058]
[1776842737178,45.33,77900.11,2.6,0.06471,4e-05,8.95865]
[1776842742213,45.33,77900.39,2.6,0.06473,4e-05,8.96085]
[1776842747248,45.33,77899.88,2.6,0.06472,4e-05,8.95959]
[1776842752284,45.34,77899.98,2.6,0.06473,4e-05,8.96097]
[1776842757319,45.34,77896.88,2.6,0.06462,4e-05,8.94851]
[1776842762354,45.34,77896.02,2.6,0.06459,4e-05,8.94581]
[1776842767389,45.34,77889.84,2.6,0.06436,4e-05,8.92008]
[1776842770362,45.34,77883.95,2.6,0.06414,4e-05,8.89506]
[1776842770387,45.34,77883.95,2.6,0.06414,4e-05,8.89506]
[1776842772600,45.34,77876.36,2.6,0.06385,4e-05,8.86286]
[1776842772650,45.35,77875.72,2.6,0.06383,4e-05,8.86078]
[1776842772763,45.35,77875.72,2.6,0.06383,4e-05,8.86078]
[1776842777306,45.35,77873.93,2.6,0.06376,4e-05,8.85299]
[1776842777459,45.35,77873.21,2.6,0.06373,4e-05,8.84988]
[1776842782494,45.35,77871.99,2.6,0.0637,4e-05,8.84696]
[1776842782772,45.35,77871.99,2.6,0.0637,4e-05,8.84696]
[1776842786524,45.35,77886.19,2.6,0.06427,4e-05,8.90981]
[1776842788319,45.35,77883.69,2.6,0.06418,4e-05,8.8993]
[1776842788341,45.35,77883.69,2.6,0.06418,4e-05,8.8993]
[1776842788538,45.35,77866.98,2.6,0.06353,4e-05,8.82722]
[1776842788844,45.35,77866.98,2.6,0.06353,4e-05,8.82722]
[1776842789306,45.35,77866.98,2.6,0.06353,4e-05,8.82722]
[1776842789318,45.35,77866.98,2.6,0.06353,4e-05,8.82722]
[1776842789622,45.36,77853.66,2.6,0.06301,4e-05,8.77036]
[1776842790876,45.36,77848.96,2.6,0.06283,4e-05,8.75036]
[1776842790886,45.36,77848.96,2.6,0.06283,4e-05,8.75036]
[1776842791756,45.36,77848.96,2.6,0.06283,4e-05,8.75036]
[1776842791779,45.36,77848.96,2.6,0.06283,4e-05,8.75036]
[1776842792754,45.36,77852.1,2.6,0.06294,4e-05,8.76111]
[1776842797429,45.36,77855.7,2.6,0.0631,4e-05,8.77859]
[1776842802636,45.37,77853.98,2.6,0.06306,4e-05,8.77421]
[1776842807670,45.37,77852.4,2.6,0.06302,4e-05,8.76992]
[1776842812802,45.38,77853.17,2.6,0.06307,4e-05,8.77568]
[1776842818748,45.39,77853.43,2.6,0.06311,4e-05,8.77966]
[1776842823783,45.39,77849.05,2.6,0.06296,4e-05,8.76329]
[1776842827212,45.39,77848.32,2.6,0.06295,4e-05,8.76167]
[1776842832845,45.4,77855.61,2.6,0.06326,4e-05,8.79571]
[1776842837881,45.4,77854.0,2.6,0.06321,4e-05,8.79101]
[1776842840301,45.41,77854.49,2.6,0.06324,4e-05,8.79356]
[1776842845936,45.41,77861.95,2.6,0.06355,4e-05,8.82846]
[1776842850972,45.42,77861.01,2.6,0.06353,4e-05,8.82636]
[1776842856009,45.42,77857.43,2.6,0.06339,4e-05,8.80957]
[1776842861042,45.42,77853.9,2.6,0.06328,4e-05,8.79662]
[1776842866078,45.43,77851.67,2.6,0.06321,4e-05,8.78934]
[1776842867503,45.43,77851.67,2.6,0.06321,4e-05,8.78934]
[1776842873127,45.44,77858.31,2.6,0.0635,4e-05,8.82098]
[1776842878161,45.44,77859.37,2.6,0.06356,4e-05,8.82765]
[1776842883197,45.45,77860.14,2.6,0.06361,4e-05,8.83305]
[1776842888232,45.45,77864.24,2.6,0.06378,4e-05,8.85276]
[1776842893435,45.45,77872.92,2.6,0.06413,4e-05,8.89155]
[1776842893473,45.45,77872.92,2.6,0.06413,4e-05,8.89155]
[1776842893686,45.45,77872.92,2.6,0.06413,4e-05,8.89155]
[1776842898403,45.46,77884.14,2.6,0.06459,4e-05,8.94144]
[1776842899045,45.46,77884.03,2.6,0.06458,4e-05,8.9412]
[1776842904343,45.46,77883.96,2.6,0.06459,4e-05,8.94233]
[1776842909379,45.46,77883.45,2.6,0.06458,4e-05,8.94129]
[1776842914414,45.46,77881.39,2.6,0.06449,4e-05,8.93008]
[1776842919449,45.47,77869.44,2.6,0.06404,4e-05,8.87972]
[1776842922399,45.47,77865.74,2.6,0.0639,4e-05,8.86443]
[1776842927515,45.47,77860.09,2.6,0.0637,4e-05,8.84234]
[1776842932551,45.48,77861.95,2.6,0.06379,4e-05,8.8522]
[1776842936194,45.48,77861.59,2.6,0.06379,4e-05,8.85175]
[1776842941614,45.48,77871.51,2.6,0.06419,4e-05,8.89642]
[1776842946649,45.49,77871.9,2.6,0.06422,4e-05,8.8995]
[1776842951684,45.49,77870.43,2.6,0.06417,4e-05,8.89453]
[1776842956720,45.49,77873.52,2.6,0.06431,4e-05,8.90948]
[1776842961916,45.5,77873.99,2.6,0.06433,4e-05,8.91228]
[1776842971824,45.5,77869.54,2.6,0.06417,4e-05,8.89276]
[1776842976859,45.51,77866.04,2.6,0.06405,4e-05,8.87924]
[1776842981894,45.51,77863.93,2.6,0.06398,4e-05,8.87182]
[1776842986929,45.51,77863.07,2.6,0.06396,4e-05,8.86983]
[1776842991964,45.52,77862.95,2.6,0.06397,4e-05,8.87103]
[1776842996262,45.52,77859.8,2.6,0.06386,4e-05,8.85854]
[1776842996501,45.52,77859.8,2.6,0.06386,4e-05,8.85854]
[1776842996595,45.52,77859.8,2.6,0.06386,4e-05,8.85854]
[1776842996791,45.52,77859.8,2.6,0.06386,4e-05,8.85854]
[1776842996999,45.52,77881.3,2.6,0.06471,4e-05,8.95197]
[1776842998406,45.52,77881.3,2.6,0.06471,4e-05,8.95197]
[1776842998454,45.52,77901.1,2.6,0.06549,4e-05,9.03803]
[1776842999293,45.52,77901.1,2.6,0.06549,4e-05,9.03803]
[1776843001405,45.52,77901.18,2.6,0.06549,4e-05,9.03854]
[1776843001506,45.52,77901.83,2.6,0.06552,4e-05,9.04144]
[1776843005416,45.52,77904.86,2.6,0.06565,4e-05,9.05608]
[1776843007307,45.53,77903.87,2.6,0.06562,4e-05,9.05273]
[1776843007403,45.53,77903.42,2.6,0.06561,4e-05,9.05125]
[1776843009351,45.53,77903.3,2.6,0.0656,4e-05,9.05078]
[1776843009560,45.53,77903.41,2.6,0.06561,4e-05,9.05132]
[1776843011413,45.53,77903.39,2.6,0.06562,4e-05,9.05219]
[1776843011504,45.53,77902.76,2.6,0.06559,4e-05,9.04944]
[1776843017165,45.53,77889.54,2.6,0.06508,4e-05,8.99259]
[1776843022200,45.53,77888.67,2.6,0.06505,4e-05,8.98958]
[1776843027235,45.53,77883.44,2.6,0.06485,4e-05,8.96782]
[1776843032270,45.54,77886.56,2.6,0.06496,4e-05,8.97879]
[1776843038312,45.54,77885.75,2.6,0.06494,4e-05,8.97628]
[1776843043347,45.54,77879.02,2.6,0.06468,4e-05,8.94811]
[1776843048386,45.54,77881.49,2.6,0.06479,4e-05,8.95979]
[1776843053421,45.54,77879.46,2.6,0.06472,4e-05,8.95194]
[1776843058455,45.55,77876.43,2.6,0.06461,4e-05,8.93986]
[1776843063494,45.55,77870.8,2.6,0.0644,4e-05,8.91677]
[1776843068529,45.55,77877.76,2.6,0.06468,4e-05,8.94804]
[1776843073563,45.55,77877.55,2.6,0.06468,4e-05,8.94813]
[1776843078602,45.56,77868.73,2.6,0.06435,4e-05,8.91116]
[1776843083637,45.56,77866.2,2.6,0.06426,4e-05,8.9016]
[1776843088672,45.56,77865.37,2.6,0.06424,4e-05,8.89939]
[1776843093707,45.57,77859.94,2.6,0.06402,4e-05,8.87398]
[1776843095800,45.57,77859.4,2.6,0.064,4e-05,8.87197]
[1776843101763,45.57,77857.17,2.6,0.06394,4e-05,8.86468]
[1776843106797,45.57,77855.39,2.6,0.06389,4e-05,8.85869]
[1776843111836,45.58,77867.57,2.6,0.06437,4e-05,8.91276]
[1776843116871,45.58,77871.17,2.6,0.06453,4e-05,8.92966]
[1776843120418,45.58,77870.14,2.6,0.06449,4e-05,8.92589]
[1776843120899,45.58,77870.09,2.6,0.0645,4e-05,8.92632]
[1776843125217,45.59,77873.42,2.6,0.06465,4e-05,8.94325]
[1776843125746,45.59,77873.42,2.6,0.06465,4e-05,8.94325]
[1776843125940,45.59,77889.64,2.6,0.06529,4e-05,9.01402]
[1776843126612,45.59,77889.64,2.6,0.06529,4e-05,9.01402]
[1776843128688,45.59,77905.18,2.6,0.06592,4e-05,9.08245]
[1776843134846,45.6,77906.07,2.6,0.06597,4e-05,9.0886]
[1776843140034,45.6,77909.5,2.6,0.06613,4e-05,9.10561]
[1776843145069,45.61,77907.86,2.6,0.06608,4e-05,9.10017]
[1776843150104,45.61,77906.03,2.6,0.06602,4e-05,9.09403]
[1776843155139,45.61,77905.47,2.6,0.066,4e-05,9.08992]
[1776843160174,45.62,77905.45,2.6,0.06601,4e-05,9.09167]
[1776843165209,45.62,77905.59,2.6,0.06604,4e-05,9.09411]
[1776843170244,45.63,77904.3,2.6,0.066,4e-05,9.09032]
[1776843177293,45.63,77904.44,2.6,0.06603,4e-05,9.09349]
[1776843181386,45.63,77905.04,2.6,0.06607,4e-05,9.09719]
[1776843181395,45.63,77905.04,2.6,0.06607,4e-05,9.09719]
[1776843181495,45.63,77913.7,2.6,0.06641,4e-05,9.13529]
[1776843188050,45.63,77908.07,2.6,0.06618,4e-05,9.11021]
[1776843193405,45.63,77907.78,2.6,0.06617,4e-05,9.10827]
[1776843197698,45.63,77907.22,2.6,0.06614,4e-05,9.10557]
[1776843198783,45.63,77907.08,2.6,0.06614,4e-05,9.10488]
[1776843203101,45.63,77909.35,2.6,0.06622,4e-05,9.11437]
[1776843205161,45.63,77908.31,2.6,0.06618,4e-05,9.10965]
[1776843205179,45.63,77908.31,2.6,0.06618,4e-05,9.10965]
[1776843205208,45.63,77906.81,2.6,0.06612,4e-05,9.10302]
[1776843207610,45.63,77885.37,2.6,0.06527,4e-05,9.00982]
[1776843208151,45.63,77885.37,2.6,0.06527,4e-05,9.00982]
[1776843213545,45.63,77886.72,2.6,0.0653,4e-05,9.01268]
[1776843215089,45.63,77886.72,2.6,0.0653,4e-05,9.01268]
[1776843215182,45.63,77885.5,2.6,0.06526,4e-05,9.00754]
[1776843216682,45.63,77881.44,2.6,0.0651,4e-05,8.98997]
[1776843217128,45.63,77881.44,2.6,0.0651,4e-05,8.98997]
[1776843217573,45.63,77881.56,2.6,0.06511,4e-05,8.99154]
[1776843222608,45.63,77881.4,2.6,0.06511,4e-05,8.99133]
[1776843227643,45.63,77881.05,2.6,0.0651,4e-05,8.99028]
[1776843232678,45.64,77881.48,2.6,0.06512,4e-05,8.99262]
[1776843234434,45.64,77881.49,2.6,0.06512,4e-05,8.99275]
[1776843235238,45.64,77883.68,2.6,0.06521,4e-05,9.00231]
[1776843237712,45.64,77890.84,2.6,0.06549,4e-05,9.03347]
[1776843237713,45.64,77891.22,2.6,0.06551,4e-05,9.03514]
[1776843239769,45.64,77890.8,2.6,0.0655,4e-05,9.03376]
[1776843239867,45.64,77891.02,2.6,0.06551,4e-05,9.03516]
[1776843243111,45.64,77891.0,2.6,0.06551,4e-05,9.03511]
[1776843244155,45.64,77891.0,2.6,0.06551,4e-05,9.03514]
[1776843245172,45.64,77891.12,2.6,0.06552,4e-05,9.03611]
[1776843250563,45.64,77902.44,2.6,0.06598,4e-05,9.08697]
[1776843255840,45.65,77902.25,2.6,0.06599,4e-05,9.08816]
[1776843260875,45.65,77902.3,2.6,0.06601,4e-05,9.09012]
[1776843265915,45.66,77902.26,2.6,0.06603,4e-05,9.0917]
[1776843270950,45.66,77902.14,2.6,0.06604,4e-05,9.09293]
[1776843275985,45.66,77897.67,2.6,0.06585,4e-05,9.07178]
[1776843281025,45.67,77903.9,2.6,0.06612,4e-05,9.10105]
[1776843287068,45.67,77901.89,2.6,0.06606,4e-05,9.09432]
[1776843292102,45.67,77895.53,2.6,0.06582,4e-05,9.06804]
[1776843296853,45.68,77894.29,2.6,0.06579,4e-05,9.06453]
[1776843298672,45.68,77908.74,2.6,0.06637,4e-05,9.1281]
[1776843302755,45.68,77910.04,2.6,0.06643,4e-05,9.13488]
[1776843304865,45.68,77930.18,2.6,0.06724,4e-05,9.22336]
[1776843310974,45.69,77931.51,2.6,0.0673,4e-05,9.22993]
[1776843317374,45.69,77940.54,2.6,0.06768,4e-05,9.27031]
[1776843317733,45.69,77940.54,2.6,0.06768,4e-05,9.27031]
[1776843318464,45.69,77948.19,2.6,0.06799,4e-05,9.30402]
[1776843321327,45.69,77951.39,2.6,0.06812,4e-05,9.31811]
[1776843322304,45.69,77951.39,2.6,0.06812,4e-05,9.31811]
[1776843322774,45.69,77951.53,2.6,0.06812,4e-05,9.31871]
[1776843325434,45.69,77950.49,2.6,0.06808,4e-05,9.31409]
[1776843331063,45.69,77950.58,2.6,0.06808,4e-05,9.31443]
[1776843336436,45.69,77952.79,2.6,0.06815,4e-05,9.32053]
[1776843339774,45.69,77969.54,2.6,0.06883,4e-05,9.39435]
[1776843345498,45.68,77970.65,2.6,0.06886,4e-05,9.39835]
[1776843347489,45.68,77970.77,2.6,0.06887,4e-05,9.39873]
[1776843349519,45.68,77971.11,2.6,0.06888,4e-05,9.39992]
[1776843349528,45.68,77971.57,2.6,0.0689,4e-05,9.4018]
[1776843354563,45.68,77974.76,2.6,0.06904,4e-05,9.41688]
[1776843359599,45.69,77975.75,2.6,0.06909,4e-05,9.42222]
[1776843364633,45.69,77976.24,2.6,0.06911,4e-05,9.42533]
[1776843370261,45.69,77974.52,2.6,0.06905,4e-05,9.41847]
[1776843375979,45.69,77974.04,2.6,0.06904,4e-05,9.41754]
[1776843376751,45.69,77973.49,2.6,0.06902,4e-05,9.4153]
[1776843377038,45.69,77968.0,2.6,0.0688,4e-05,9.39119]
[1776843378437,45.69,77964.51,2.6,0.06866,4e-05,9.37562]
[1776843382907,45.69,77963.16,2.6,0.0686,4e-05,9.36925]
[1776843385213,45.69,77962.62,2.6,0.06857,4e-05,9.36665]
[1776843385314,45.69,77962.12,2.6,0.06855,4e-05,9.36425]
[1776843390816,45.69,77962.02,2.6,0.06856,4e-05,9.36516]
[1776843395851,45.7,77962.04,2.6,0.06855,4e-05,9.36308]
[1776843400886,45.7,77960.77,2.6,0.06851,4e-05,9.35883]
[1776843405921,45.7,77960.11,2.6,0.0685,4e-05,9.35729]
[1776843410956,45.71,77960.24,2.6,0.06852,4e-05,9.35921]
[1776843415990,45.71,77960.41,2.6,0.06853,4e-05,9.36128]
[1776843417850,45.71,77960.14,2.6,0.06853,4e-05,9.36035]
[1776843418005,45.71,77956.2,2.6,0.06837,4e-05,9.34322]
[1776843423050,45.71,77952.04,2.6,0.0682,4e-05,9.32463]
[1776843428086,45.71,77951.65,2.6,0.06818,4e-05,9.32271]
[1776843433121,45.71,77948.99,2.6,0.06807,4e-05,9.31087]
[1776843435326,45.71,77949.78,2.6,0.0681,4e-05,9.31434]
[1776843439240,45.71,77949.7,2.6,0.0681,4e-05,9.31394]
[1776843439340,45.71,77949.3,2.6,0.06808,4e-05,9.31215]
[1776843445209,45.71,77948.4,2.6,0.06807,4e-05,9.31037]
[1776843447234,45.71,77947.86,2.6,0.06805,4e-05,9.30836]
[1776843447676,45.72,77948.34,2.6,0.06807,4e-05,9.31084]
[1776843447711,45.72,77948.34,2.6,0.06807,4e-05,9.31084]
[1776843449067,45.72,77949.47,2.6,0.06812,4e-05,9.31618]
[1776843454321,45.72,77949.67,2.6,0.06812,4e-05,9.3153]
[1776843458465,45.72,77945.92,2.6,0.06799,4e-05,9.30057]
[1776843464342,45.73,77944.28,2.6,0.06794,4e-05,9.29562]
[1776843469377,45.73,77939.96,2.6,0.06778,4e-05,9.27861]
[1776843469817,45.73,77939.96,2.6,0.06778,4e-05,9.27861]
[1776843470462,45.73,77939.96,2.6,0.06778,4e-05,9.27861]
[1776843472147,45.73,77939.04,2.6,0.06775,4e-05,9.27497]
[1776843473846,45.74,77939.07,2.6,0.06776,4e-05,9.27633]
[1776843475527,45.74,77940.33,2.6,0.06782,4e-05,9.28267]
[1776843476273,45.74,77940.33,2.6,0.06782,4e-05,9.28267]
[1776843477490,45.74,77942.38,2.6,0.06791,4e-05,9.29246]
[1776843478273,45.74,77942.38,2.6,0.06791,4e-05,9.29246]
[1776843478839,45.74,77942.35,2.6,0.06792,4e-05,9.29271]
[1776843479812,45.74,77942.57,2.6,0.06793,4e-05,9.29405]
[1776843482465,45.74,77941.77,2.6,0.0679,4e-05,9.2913]
[1776843484777,45.75,77941.85,2.6,0.06792,4e-05,9.2928]
[1776843485209,45.75,77941.85,2.6,0.06792,4e-05,9.2928]
[1776843486798,45.75,77941.78,2.6,0.06792,4e-05,9.29287]
[1776843487210,45.75,77941.78,2.6,0.06792,4e-05,9.29287]
[1776843487428,45.75,77941.78,2.6,0.06792,4e-05,9.29287]
[1776843487466,45.75,77940.9,2.6,0.06789,4e-05,9.28977]
[1776843488107,45.75,77926.87,2.6,0.06732,4e-05,9.22822]
[1776843489335,45.75,77926.87,2.6,0.06732,4e-05,9.22822]
[1776843489396,45.75,77920.67,2.6,0.06708,4e-05,9.20136]
[1776843490842,45.75,77917.68,2.6,0.06696,4e-05,9.1883]
[1776843493652,45.75,77917.13,2.6,0.06695,4e-05,9.18755]
[1776843499589,45.76,77916.66,2.6,0.06697,4e-05,9.18935]
[1776843504624,45.77,77914.51,2.6,0.06691,4e-05,9.18276]
[1776843510026,45.77,77913.37,2.6,0.06688,4e-05,9.18007]
[1776843513272,45.78,77910.72,2.6,0.06677,4e-05,9.16677]
[1776843513373,45.78,77908.6,2.6,0.0667,4e-05,9.15874]
[1776843516873,45.78,77909.98,2.6,0.06676,4e-05,9.16529]
[1776843516974,45.78,77911.78,2.6,0.06683,4e-05,9.17337]
[1776843523109,45.79,77913.46,2.6,0.06693,4e-05,9.1836]
[1776843528792,45.79,77915.73,2.6,0.06706,4e-05,9.19745]
[1776843533827,45.8,77915.33,2.6,0.06707,4e-05,9.19846]
[1776843538862,45.81,77915.26,2.6,0.06709,4e-05,9.20089]
[1776843543897,45.81,77920.68,2.6,0.06733,4e-05,9.22718]
[1776843548932,45.82,77916.1,2.6,0.06717,4e-05,9.20976]
[1776843553967,45.82,77920.81,2.6,0.06738,4e-05,9.23295]
[1776843559002,45.83,77918.46,2.6,0.06731,4e-05,9.22516]
[1776843564038,45.83,77917.38,2.6,0.06729,4e-05,9.22296]
[1776843569072,45.84,77915.77,2.6,0.06725,4e-05,9.21845]
[1776843574108,45.84,77909.97,2.6,0.06702,4e-05,9.19229]
[1776843579143,45.85,77900.46,2.6,0.06667,4e-05,9.15373]
[1776843584178,45.86,77899.89,2.6,0.06668,4e-05,9.15431]
[1776843584601,45.86,77899.89,2.6,0.06668,4e-05,9.15431]
[1776843585185,45.86,77900.03,2.6,0.06669,4e-05,9.15553]
[1776843588198,45.86,77900.1,2.6,0.0667,4e-05,9.15632]
[1776843588206,45.86,77899.64,2.6,0.06668,4e-05,9.15455]
[1776843589102,45.86,77899.64,2.6,0.06668,4e-05,9.15455]
[1776843589213,45.86,77897.14,2.6,0.06659,4e-05,9.14429]
[1776843592120,45.86,77890.21,2.6,0.06632,4e-05,9.11472]
[1776843596075,45.87,77883.8,2.6,0.06608,4e-05,9.08856]
[1776843596368,45.87,77883.8,2.6,0.06608,4e-05,9.08856]
[1776843596399,45.87,77898.05,2.6,0.06664,4e-05,9.15041]
[1776843600760,45.87,77908.22,2.6,0.06707,4e-05,9.19675]
[1776843606334,45.88,77909.25,2.6,0.06714,4e-05,9.20438]
[1776843606603,45.88,77909.25,2.6,0.06714,4e-05,9.20438]
[1776843606663,45.88,77909.25,2.6,0.06714,4e-05,9.20438]
[1776843611398,45.88,77896.16,2.6,0.06664,4e-05,9.14945]
[1776843617411,45.89,77887.96,2.6,0.06635,4e-05,9.11798]
[1776843621439,45.9,77887.26,2.6,0.06635,4e-05,9.11808]
[1776843622446,45.9,77887.37,2.6,0.06636,4e-05,9.11918]
[1776843627481,45.91,77901.97,2.6,0.06697,4e-05,9.18567]
[1776843630015,45.91,77903.27,2.6,0.06703,4e-05,9.19235]
[1776843630717,45.91,77902.88,2.6,0.06702,4e-05,9.19115]
[1776843631781,45.91,77902.92,2.6,0.067,4e-05,9.18832]
[1776843632350,45.91,77902.92,2.6,0.067,4e-05,9.18832]
[1776843633685,45.91,77902.23,2.6,0.06699,4e-05,9.18634]
[1776843639576,45.92,77909.25,2.6,0.06729,4e-05,9.21971]
[1776843641206,45.92,77908.79,2.6,0.06728,4e-05,9.21815]
[1776843646625,45.93,77907.25,2.6,0.06724,4e-05,9.21416]
[1776843651660,45.93,77907.68,2.6,0.06728,4e-05,9.21829]
[1776843656695,45.94,77907.55,2.6,0.0673,4e-05,9.21994]
[1776843661730,45.94,77906.5,2.6,0.06728,4e-05,9.21754]
[1776843666764,45.94,77905.17,2.6,0.06724,4e-05,9.21394]
[1776843671801,45.95,77907.25,2.6,0.06735,4e-05,9.2252]
[1776843676836,45.95,77904.87,2.6,0.06727,4e-05,9.21693]
[1776843681871,45.96,77906.06,2.6,0.06734,4e-05,9.22425]
[1776843685451,45.96,77905.94,2.6,0.06734,4e-05,9.22414]
[1776843690938,45.97,77916.7,2.6,0.0678,4e-05,9.27414]
[1776843692355,45.97,77916.7,2.6,0.0678,4e-05,9.27414]
[1776843692964,45.97,77919.44,2.6,0.06789,4e-05,9.28294]
[1776843692973,45.97,77919.44,2.6,0.06789,4e-05,9.28294]
[1776843698996,45.97,77937.81,2.6,0.06865,4e-05,9.36498]
[1776843700762,45.97,77937.63,2.6,0.06864,4e-05,9.36438]
[1776843706045,45.97,77939.37,2.6,0.06872,4e-05,9.37318]
[1776843708113,45.97,77939.17,2.6,0.06872,4e-05,9.37248]
[1776843714100,45.98,77935.6,2.6,0.06858,4e-05,9.35811]
[1776843721150,45.98,77933.56,2.6,0.06852,4e-05,9.35063]
[1776843726185,45.98,77931.33,2.6,0.06843,4e-05,9.34187]
[1776843731220,45.98,77930.87,2.6,0.06843,4e-05,9.34093]
[1776843733555,45.98,77929.83,2.6,0.06839,4e-05,9.33658]
[1776843733602,45.98,77929.83,2.6,0.06839,4e-05,9.33658]
[1776843734493,45.99,77927.4,2.6,0.06829,4e-05,9.32637]
[1776843740283,45.99,77928.37,2.6,0.06834,4e-05,9.33193]
[1776843742367,45.99,77927.78,2.6,0.06832,4e-05,9.32955]
[1776843747225,45.99,77928.02,2.6,0.06834,4e-05,9.33168]
[1776843752367,45.99,77927.58,2.6,0.06831,4e-05,9.32745]
[1776843754958,45.99,77927.44,2.6,0.06831,4e-05,9.32725]
[1776843755513,45.99,77927.44,2.6,0.06831,4e-05,9.32725]
[1776843759486,46.0,77939.27,2.6,0.0688,4e-05,9.37987]
[1776843760430,46.0,77939.1,2.6,0.06879,4e-05,9.37924]
[1776843760680,46.0,77939.1,2.6,0.06879,4e-05,9.37924]
[1776843760737,46.0,77962.26,2.6,0.06974,4e-05,9.48149]
[1776843761300,46.0,77962.26,2.6,0.06974,4e-05,9.48149]
[1776843761622,46.0,77979.7,2.6,0.07046,4e-05,9.55887]
[1776843761775,46.0,77979.7,2.6,0.07046,4e-05,9.55887]
[1776843762055,46.0,77979.7,2.6,0.07046,4e-05,9.55887]
[1776843763772,46.0,77987.11,2.6,0.07077,4e-05,9.59166]
[1776843769489,45.99,77985.4,2.6,0.07068,4e-05,9.58286]
[1776843774524,45.99,77985.19,2.6,0.07067,4e-05,9.58099]
[1776843779559,45.99,77987.02,2.6,0.07073,4e-05,9.58819]
[1776843781701,45.99,77986.6,2.6,0.07071,4e-05,9.58613]
[1776843784070,45.99,78008.56,2.6,0.07162,4e-05,9.68348]
[1776843784217,45.99,78008.56,2.6,0.07162,4e-05,9.68348]
[1776843784490,45.99,78008.56,2.6,0.07162,4e-05,9.68348]
[1776843785763,45.99,78004.83,2.6,0.07146,4e-05,9.6665]
[1776843794383,45.98,78004.63,2.6,0.07143,4e-05,9.66297]
[1776843800707,45.98,78006.35,2.6,0.07148,4e-05,9.66871]
[1776843805742,45.97,78006.8,2.6,0.07149,4e-05,9.66932]
[1776843810777,45.97,78010.17,2.6,0.07162,4e-05,9.68299]
[1776843815817,45.97,78009.96,2.6,0.07157,4e-05,9.67708]
[1776843821454,45.97,78011.54,2.6,0.07163,4e-05,9.68305]
[1776843821634,45.97,78011.54,2.6,0.07163,4e-05,9.68305]
[1776843822603,45.96,78014.21,2.6,0.07173,4e-05,9.69443]
[1776843823019,45.96,78022.49,2.6,0.07208,4e-05,9.73119]
[1776843823588,45.96,78022.49,2.6,0.07208,4e-05,9.73119]
[1776843823975,45.96,78024.63,2.6,0.07217,4e-05,9.7408]
[1776843824294,45.96,78024.63,2.6,0.07217,4e-05,9.7408]
[1776843824604,45.96,78041.41,2.6,0.07288,4e-05,9.81592]
[1776843826118,45.96,78051.84,2.6,0.07331,4e-05,9.86252]
[1776843826180,45.96,78051.84,2.6,0.07331,4e-05,9.86252]
[1776843826547,45.96,78051.84,2.6,0.07331,4e-05,9.86252]
[1776843826593,45.96,78052.53,2.6,0.07334,4e-05,9.86508]
[1776843830791,45.96,78052.64,2.6,0.07334,4e-05,9.86497]
[1776843831740,45.96,78054.44,2.6,0.07341,4e-05,9.87311]
[1776843833943,45.96,78070.16,2.6,0.07408,4e-05,9.94353]
[1776843836187,45.96,78072.25,2.6,0.07417,4e-05,9.95274]
[1776843841999,45.95,78060.52,2.6,0.07365,4e-05,9.89767]
[1776843842851,45.95,78060.52,2.6,0.07365,4e-05,9.89767]
[1776843844833,45.95,78059.35,2.6,0.07359,4e-05,9.89217]
[1776843846705,45.95,78064.5,2.6,0.07381,4e-05,9.9151]
[1776843850570,45.95,78070.3,2.6,0.07405,4e-05,9.9404]
[1776843850857,45.95,78070.3,2.6,0.07405,4e-05,9.9404]
[1776843850930,45.95,78072.33,2.6,0.07413,4e-05,9.94934]
[1776843852831,45.95,78062.0,2.6,0.07369,4e-05,9.90219]
[1776843856085,45.95,78054.63,2.6,0.07337,4e-05,9.86822]
[1776843858875,45.95,78055.99,2.6,0.07342,4e-05,9.87389]
[1776843859226,45.95,78055.99,2.6,0.07342,4e-05,9.87389]
[1776843860983,45.95,78056.61,2.6,0.07344,4e-05,9.87637]
[1776843863188,45.94,78058.0,2.6,0.0735,4e-05,9.88233]
[1776843869523,45.94,78059.25,2.6,0.07354,4e-05,9.88688]
[1776843870577,45.94,78057.13,2.6,0.07345,4e-05,9.8771]
[1776843871223,45.94,78055.18,2.6,0.07336,4e-05,9.8681]
[1776843872198,45.94,78055.16,2.6,0.07334,4e-05,9.86425]
[1776843873124,45.94,78050.23,2.6,0.07313,4e-05,9.84181]
[1776843875540,45.94,78051.71,2.6,0.07319,4e-05,9.84825]
[1776843877842,45.94,78051.08,2.6,0.07316,4e-05,9.84516]
[1776843884292,45.94,78061.07,2.6,0.07358,4e-05,9.88942]
[1776843893361,45.93,78059.93,2.6,0.07351,4e-05,9.8825]
[1776843898520,45.93,78062.31,2.6,0.07361,4e-05,9.89265]
[1776843898796,45.93,78062.31,2.6,0.07361,4e-05,9.89265]
[1776843898880,45.93,78063.43,2.6,0.07365,4e-05,9.89738]
[1776843904357,45.93,78074.93,2.6,0.07415,4e-05,9.95007]
[1776843909473,45.93,78073.77,2.6,0.07411,4e-05,9.94541]
[1776843914508,45.94,78074.31,2.6,0.07413,4e-05,9.94842]
[1776843919543,45.94,78075.57,2.6,0.07419,4e-05,9.9546]
[1776843920976,45.94,78075.66,2.6,0.0742,4e-05,9.9551]
[1776843922305,45.94,78078.08,2.6,0.0743,4e-05,9.9662]
[1776843922734,45.94,78078.08,2.6,0.0743,4e-05,9.9662]
[1776843926431,45.94,78087.35,2.6,0.07471,4e-05,10.00851]
[1776843926604,45.94,78087.35,2.6,0.07471,4e-05,10.00851]
[1776843932642,45.94,78105.15,2.6,0.07545,4e-05,10.08555]
[1776843937677,45.93,78099.27,2.6,0.07519,4e-05,10.05812]
[1776843938108,45.93,78099.27,2.6,0.07519,4e-05,10.05812]
[1776843943719,45.93,78092.87,2.6,0.07491,4e-05,10.02856]
[1776843947282,45.93,78104.84,2.6,0.07543,4e-05,10.08315]
[1776843947746,45.93,78108.46,2.6,0.07558,4e-05,10.09965]
[1776843952817,45.93,78105.2,2.6,0.07542,4e-05,10.08279]
[1776843956810,45.92,78090.62,2.6,0.07477,4e-05,10.0139]
[1776843961845,45.92,78086.32,2.6,0.07456,4e-05,9.99218]
[1776843966880,45.92,78086.33,2.6,0.07454,4e-05,9.99063]
[1776843967876,45.92,78086.33,2.6,0.07454,4e-05,9.99063]
[1776843971520,45.91,78071.93,2.6,0.07391,4e-05,9.92406]
[1776843973859,45.91,78058.71,2.6,0.07334,4e-05,9.86379]
[1776843974235,45.91,78055.5,2.6,0.0732,4e-05,9.84916]
[1776843974359,45.91,78055.5,2.6,0.0732,4e-05,9.84916]
[1776843975151,45.91,78057.78,2.6,0.0733,4e-05,9.85938]
[1776843977356,45.91,78064.76,2.6,0.0736,4e-05,9.89075]
[1776843979753,45.91,78063.78,2.6,0.07355,4e-05,9.88601]
[1776843980555,45.91,78061.23,2.6,0.07344,4e-05,9.87431]
[1776843986013,45.91,78055.85,2.6,0.0732,4e-05,9.84938]
[1776843991048,45.91,78052.65,2.6,0.07304,4e-05,9.83093]
[1776843996087,45.91,78054.88,2.6,0.07313,4e-05,9.8406]
[1776843998679,45.91,78057.05,2.6,0.07322,4e-05,9.85032]
[1776844004142,45.91,78068.41,2.6,0.0737,4e-05,9.90056]
[1776844008594,45.9,78066.76,2.6,0.07362,4e-05,9.89254]
[1776844013774,45.9,78067.66,2.6,0.07365,4e-05,9.89577]
[1776844015220,45.9,78083.65,2.6,0.07433,4e-05,9.9678]
[1776844020851,45.9,78087.75,2.6,0.0745,4e-05,9.98531]
[1776844020901,45.9,78087.75,2.6,0.0745,4e-05,9.98531]
[1776844020941,45.9,78088.14,2.6,0.07451,4e-05,9.98644]
[1776844021620,45.9,78088.14,2.6,0.07451,4e-05,9.98644]
[1776844027304,45.9,78097.8,2.6,0.07493,4e-05,10.03039]
[1776844032913,45.9,78098.09,2.6,0.07494,4e-05,10.03154]
[1776844038380,45.9,78095.91,2.6,0.07484,4e-05,10.02135]
[1776844044079,45.9,78090.26,2.6,0.0746,4e-05,9.99545]
[1776844049458,45.9,78084.7,2.6,0.07436,4e-05,9.97037]
[1776844055082,45.9,78084.97,2.6,0.07435,4e-05,9.96829]
[1776844060537,45.9,78084.25,2.6,0.07432,4e-05,9.96542]
[1776844061591,45.9,78084.25,2.6,0.07432,4e-05,9.96542]
[1776844061620,45.9,78084.25,2.6,0.07432,4e-05,9.96542]
[1776844061732,45.9,78084.25,2.6,0.07432,4e-05,9.96542]
[1776844063030,45.9,78105.37,2.6,0.07524,4e-05,10.0618]
[1776844065323,45.9,78118.74,2.6,0.07582,4e-05,10.12287]
[1776844066656,45.9,78117.73,2.6,0.07578,4e-05,10.11805]
[1776844069494,45.9,78117.62,2.6,0.07577,4e-05,10.11701]
[1776844074637,45.89,78117.48,2.6,0.07575,4e-05,10.11529]
[1776844079672,45.89,78106.57,2.6,0.07526,4e-05,10.06453]
[1776844084707,45.89,78096.29,2.6,0.07481,4e-05,10.01725]
[1776844086985,45.89,78095.84,2.6,0.07479,4e-05,10.01517]
[1776844092863,45.89,78096.14,2.6,0.07481,4e-05,10.01643]
[1776844094148,45.89,78090.88,2.6,0.07458,4e-05,9.99242]
[1776844099814,45.89,78087.08,2.6,0.07441,4e-05,9.97522]
[1776844100858,45.89,78087.08,2.6,0.07441,4e-05,9.97522]
[1776844100960,45.89,78085.83,2.6,0.07436,4e-05,9.96957]
[1776844106165,45.89,78079.97,2.6,0.0741,4e-05,9.94181]
[1776844112913,45.89,78073.06,2.6,0.07376,4e-05,9.90516]
[1776844115481,45.88,78069.88,2.6,0.07362,4e-05,9.8903]
[1776844116530,45.88,78066.83,2.6,0.07349,4e-05,9.87627]
[1776844116696,45.88,78066.83,2.6,0.07349,4e-05,9.87627]
[1776844126006,45.88,78064.08,2.6,0.07335,4e-05,9.86247]
[1776844131043,45.88,78063.29,2.6,0.07331,4e-05,9.85818]
[1776844136078,45.88,78061.0,2.6,0.07321,4e-05,9.84703]
[1776844141113,45.88,78057.8,2.6,0.07307,4e-05,9.832]
[1776844146148,45.88,78051.12,2.6,0.07278,4e-05,9.80152]
[1776844151183,45.88,78046.15,2.6,0.07257,4e-05,9.77903]
[1776844157065,45.88,78041.21,2.6,0.07236,4e-05,9.75688]
[1776844159259,45.88,78030.57,2.6,0.07191,4e-05,9.70921]
[1776844160686,45.88,78028.73,2.6,0.07183,4e-05,9.70107]
[1776844166290,45.88,78012.79,2.6,0.07118,4e-05,9.63093]
[1776844171324,45.88,78010.03,2.6,0.07105,4e-05,9.61632]
[1776844176360,45.89,78004.49,2.6,0.07083,4e-05,9.59299]
[1776844181395,45.89,78003.33,2.6,0.0708,4e-05,9.58939]
[1776844186430,45.89,78006.18,2.6,0.07093,4e-05,9.60366]
[1776844191466,45.9,78008.71,2.6,0.07105,4e-05,9.61632]
[1776844193478,45.9,78007.55,2.6,0.07101,4e-05,9.61139]
[1776844194724,45.9,78008.92,2.6,0.07107,4e-05,9.61778]
[1776844200080,45.9,78012.41,2.6,0.07122,4e-05,9.63455]
[1776844201414,45.9,78013.31,2.6,0.07126,4e-05,9.63902]
[1776844201637,45.9,78013.31,2.6,0.07126,4e-05,9.63902]
[1776844205564,45.9,78031.15,2.6,0.07202,4e-05,9.71989]
[1776844210599,45.9,78037.12,2.6,0.07228,4e-05,9.74694]
[1776844215635,45.9,78046.1,2.6,0.07266,4e-05,9.78751]
[1776844219884,45.9,78046.79,2.6,0.07269,4e-05,9.79051]
[1776844219973,45.9,78046.79,2.6,0.07269,4e-05,9.79051]
[1776844220043,45.9,78047.88,2.6,0.07273,4e-05,9.79538]
[1776844220601,45.9,78047.88,2.6,0.07273,4e-05,9.79538]
[1776844222626,45.9,78056.28,2.6,0.07309,4e-05,9.83352]
[1776844223961,45.9,78054.78,2.6,0.07303,4e-05,9.82698]
[1776844224741,45.9,78048.62,2.6,0.07277,4e-05,9.79942]
[1776844230740,45.91,78047.95,2.6,0.07276,4e-05,9.79851]
[1776844235775,45.91,78048.64,2.6,0.07278,4e-05,9.79955]
[1776844240810,45.91,78048.81,2.6,0.07281,4e-05,9.8018]
[1776844245845,45.92,78048.73,2.6,0.07282,4e-05,9.80289]
[1776844251886,45.92,78048.36,2.6,0.07282,4e-05,9.80295]
[1776844256929,45.92,78047.56,2.6,0.0728,4e-05,9.80076]
[1776844261964,45.93,78058.53,2.6,0.07328,4e-05,9.85166]
[1776844262292,45.93,78058.53,2.6,0.07328,4e-05,9.85166]
[1776844268007,45.93,78050.67,2.6,0.07296,4e-05,9.81755]
[1776844273303,45.93,78039.36,2.6,0.07249,4e-05,9.76786]
[1776844277001,45.94,78052.39,2.6,0.07305,4e-05,9.82753]
[1776844277003,45.94,78052.39,2.6,0.07305,4e-05,9.82753]
[1776844282104,45.94,78055.32,2.6,0.07319,4e-05,9.84206]
[1776844285263,45.94,78055.29,2.6,0.07319,4e-05,9.84234]
[1776844287237,45.94,78055.39,2.6,0.0732,4e-05,9.8432]
[1776844289975,45.94,78055.64,2.6,0.07322,4e-05,9.84495]
[1776844295195,45.94,78058.02,2.6,0.07331,4e-05,9.85326]
[1776844300232,45.95,78057.42,2.6,0.07329,4e-05,9.85167]
[1776844305268,45.95,78057.09,2.6,0.07329,4e-05,9.85113]
[1776844310303,45.95,78057.52,2.6,0.07331,4e-05,9.854]
[1776844315338,45.95,78060.8,2.6,0.07346,4e-05,9.86974]
[1776844317497,45.95,78060.67,2.6,0.07346,4e-05,9.86931]
[1776844323395,45.95,78063.53,2.6,0.07359,4e-05,9.88327]
[1776844328430,45.96,78062.04,2.6,0.07353,4e-05,9.87717]
[1776844333346,45.96,78064.23,2.6,0.07363,4e-05,9.88746]
[1776844341252,45.96,78055.93,2.6,0.07328,4e-05,9.85085]
[1776844342187,45.96,78052.83,2.6,0.07316,4e-05,9.8372]
[1776844347562,45.96,78062.03,2.6,0.07356,4e-05,9.87976]
[1776844352598,45.96,78055.93,2.6,0.07328,4e-05,9.84928]
[1776844357633,45.97,78054.68,2.6,0.07324,4e-05,9.84444]
[1776844362668,45.97,78049.32,2.6,0.07302,4e-05,9.82115]
[1776844367703,45.97,78049.48,2.6,0.07303,4e-05,9.82285]
[1776844373081,45.97,78048.77,2.6,0.07301,4e-05,9.82041]
[1776844373303,45.97,78048.77,2.6,0.07301,4e-05,9.82041]
[1776844373386,45.97,78048.77,2.6,0.07301,4e-05,9.82041]
[1776844374752,45.97,78033.4,2.6,0.07236,4e-05,9.75185]
[1776844375943,45.97,78033.4,2.6,0.07236,4e-05,9.75185]
[1776844376039,45.97,78032.54,2.6,0.07233,4e-05,9.74829]
[1776844382148,45.97,78027.79,2.6,0.07213,4e-05,9.72687]
[1776844382180,45.97,78027.91,2.6,0.07213,4e-05,9.72742]
[1776844387842,45.98,78026.79,2.6,0.0721,4e-05,9.72423]
[1776844392248,45.98,78031.64,2.6,0.07232,4e-05,9.74711]
[1776844396544,45.98,78036.01,2.6,0.07252,4e-05,9.76835]
[1776844396558,45.98,78036.01,2.6,0.07252,4e-05,9.76835]
[1776844396906,45.98,78024.61,2.6,0.07204,4e-05,9.71746]
[1776844398644,45.98,78011.72,2.6,0.0715,4e-05,9.65989]
[1776844398665,45.98,78011.72,2.6,0.0715,4e-05,9.65989]
[1776844398920,45.98,78004.61,2.6,0.0712,4e-05,9.62813]
[1776844399958,45.98,78004.61,2.6,0.0712,4e-05,9.62813]
[1776844404452,45.98,78001.16,2.6,0.07105,4e-05,9.61167]
[1776844404736,45.98,78001.16,2.6,0.07105,4e-05,9.61167]
[1776844407574,45.98,77992.35,2.6,0.07068,4e-05,9.57192]
[1776844413019,45.98,77998.0,2.6,0.07088,4e-05,9.59259]
[1776844418054,45.98,77998.15,2.6,0.07088,4e-05,9.59252]
[1776844423089,45.97,77996.48,2.6,0.0708,4e-05,9.58435]
[1776844424680,45.97,77996.99,2.6,0.07082,4e-05,9.58648]
[1776844430138,45.97,77987.88,2.6,0.07043,4e-05,9.54516]
[1776844435173,45.97,77993.75,2.6,0.07067,4e-05,9.57079]
[1776844440208,45.97,77994.16,2.6,0.07069,4e-05,9.57207]
[1776844445243,45.97,77990.72,2.6,0.07054,4e-05,9.5563]
[1776844450278,45.97,77990.24,2.6,0.07051,4e-05,9.55379]
[1776844452986,45.97,77991.98,2.6,0.07059,4e-05,9.56138]
[1776844452988,45.97,77991.98,2.6,0.07059,4e-05,9.56138]
[1776844453000,45.97,77991.98,2.6,0.07059,4e-05,9.56138]
[1776844454605,45.97,78008.48,2.6,0.07127,4e-05,9.63477]
[1776844455900,45.97,78008.35,2.6,0.07127,4e-05,9.63404]
[1776844461355,45.97,78002.57,2.6,0.07101,4e-05,9.60708]
[1776844463213,45.97,78002.47,2.6,0.07101,4e-05,9.60649]
[1776844468404,45.96,77998.42,2.6,0.07083,4e-05,9.58747]
[1776844473441,45.96,78000.24,2.6,0.07087,4e-05,9.59136]
[1776844478475,45.96,78000.75,2.6,0.07089,4e-05,9.59289]
[1776844483512,45.96,78000.3,2.6,0.07086,4e-05,9.59012]
[1776844488547,45.96,77996.19,2.6,0.07068,4e-05,9.5711]
[1776844491352,45.96,77996.02,2.6,0.07068,4e-05,9.57022]
[1776844496607,45.95,77999.19,2.6,0.0708,4e-05,9.58346]
[1776844499174,45.95,78003.34,2.6,0.07097,4e-05,9.60181]
[1776844499246,45.95,78003.34,2.6,0.07097,4e-05,9.60181]
[1776844504663,45.95,78006.8,2.6,0.0711,4e-05,9.61597]
[1776844509698,45.95,78006.69,2.6,0.07109,4e-05,9.61444]
[1776844512009,45.95,78006.67,2.6,0.07109,4e-05,9.61414]
[1776844512137,45.95,78006.67,2.6,0.07109,4e-05,9.61414]
[1776844517753,45.95,78005.85,2.6,0.07104,4e-05,9.60903]
[1776844520215,45.95,78006.64,2.6,0.07107,4e-05,9.61236]
[1776844521097,45.94,78006.62,2.6,0.07107,4e-05,9.61206]
[1776844521808,45.94,78005.95,2.6,0.07104,4e-05,9.60886]
[1776844522534,45.94,78005.95,2.6,0.07104,4e-05,9.60886]
[1776844523227,45.94,78005.92,2.6,0.07103,4e-05,9.60852]
[1776844525770,45.94,78006.25,2.6,0.07104,4e-05,9.60937]
[1776844526764,45.94,78006.62,2.6,0.07105,4e-05,9.61081]
[1776844528632,45.94,78006.41,2.6,0.07104,4e-05,9.60945]
[1776844533866,45.94,77997.05,2.6,0.07062,4e-05,9.56309]
[1776844538901,45.94,77994.86,2.6,0.07052,4e-05,9.55266]
[1776844540835,45.94,77995.62,2.6,0.07055,4e-05,9.55591]
[1776844541042,45.94,77995.62,2.6,0.07055,4e-05,9.55591]
[1776844541044,45.94,77995.62,2.6,0.07055,4e-05,9.55591]
[1776844541922,45.94,78017.37,2.6,0.07146,4e-05,9.65263]
[1776844546956,45.93,78020.92,2.6,0.07159,4e-05,9.667]
[1776844550369,45.93,78017.22,2.6,0.07143,4e-05,9.64982]
[1776844550812,45.93,78013.25,2.6,0.07126,4e-05,9.63179]
[1776844556020,45.93,78013.07,2.6,0.07124,4e-05,9.62945]
[1776844561055,45.93,78011.08,2.6,0.07114,4e-05,9.61924]
[1776844563387,45.92,78009.48,2.6,0.07107,4e-05,9.61185]
[1776844568152,45.92,78014.91,2.6,0.07129,4e-05,9.63497]
[1776844570249,45.92,78018.03,2.6,0.07141,4e-05,9.6484]
[1776844574875,45.92,78019.71,2.6,0.07147,4e-05,9.65454]
[1776844574884,45.92,78019.71,2.6,0.07147,4e-05,9.65454]
[1776844580190,45.91,78025.1,2.6,0.07168,4e-05,9.67685]
[1776844585225,45.91,78033.81,2.6,0.07203,4e-05,9.71415]
[1776844590627,45.91,78038.48,2.6,0.07221,4e-05,9.73319]
[1776844596302,45.9,78036.38,2.6,0.07207,4e-05,9.71783]
[1776844601337,45.9,78037.29,2.6,0.07209,4e-05,9.72006]
[1776844606371,45.89,78039.5,2.6,0.07217,4e-05,9.72809]
[1776844611407,45.89,78039.51,2.6,0.07215,4e-05,9.72619]
[1776844616442,45.88,78039.8,2.6,0.07214,4e-05,9.72558]
[1776844621477,45.88,78039.49,2.6,0.07211,4e-05,9.7223]
[1776844626512,45.88,78041.97,2.6,0.0722,4e-05,9.73161]
[1776844631546,45.87,78042.18,2.6,0.07219,4e-05,9.73026]
[1776844636585,45.87,78048.24,2.6,0.07242,4e-05,9.75554]
[1776844641619,45.86,78047.28,2.6,0.07236,4e-05,9.74909]
[1776844646654,45.86,78048.17,2.6,0.07238,4e-05,9.75102]
[1776844649847,45.86,78053.79,2.6,0.07261,4e-05,9.77501]
[1776844659744,45.85,78055.2,2.6,0.0726,4e-05,9.77317]
[1776844668808,45.84,78056.04,2.6,0.07259,4e-05,9.7728]
[1776844672026,45.84,78056.21,2.6,0.0726,4e-05,9.77311]
[1776844673293,45.83,78061.63,2.6,0.07282,4e-05,9.79667]
[1776844673354,45.83,78063.66,2.6,0.0729,4e-05,9.80535]
[1776844677405,45.83,78067.8,2.6,0.07307,4e-05,9.8237]
[1776844682907,45.83,78069.17,2.6,0.07312,4e-05,9.82895]
[1776844687942,45.83,78069.67,2.6,0.07314,4e-05,9.83048]
[1776844692630,45.83,78069.79,2.6,0.07314,4e-05,9.83058]
[1776844692678,45.83,78069.88,2.6,0.07314,4e-05,9.83069]
[1776844698013,45.83,78073.87,2.6,0.07332,4e-05,9.84971]
[1776844703047,45.83,78073.87,2.6,0.07333,4e-05,9.85063]
[1776844708082,45.83,78081.37,2.6,0.07366,4e-05,9.88547]
[1776844713119,45.83,78082.45,2.6,0.07369,4e-05,9.88744]
[1776844718153,45.84,78083.22,2.6,0.07373,4e-05,9.89162]
[1776844723193,45.84,78083.21,2.6,0.07373,4e-05,9.89224]
[1776844728223,45.84,78077.79,2.6,0.07351,4e-05,9.86836]
[1776844733259,45.84,78076.52,2.6,0.07346,4e-05,9.86351]
[1776844738294,45.84,78075.9,2.6,0.07344,4e-05,9.86161]
[1776844740176,45.84,78076.29,2.6,0.07346,4e-05,9.86356]
[1776844742300,45.84,78076.33,2.6,0.07347,4e-05,9.8641]
[1776844747356,45.85,78080.34,2.6,0.07365,4e-05,9.88331]
[1776844752392,45.85,78082.15,2.6,0.07373,4e-05,9.89227]
[1776844757427,45.85,78081.39,2.6,0.07371,4e-05,9.88952]
[1776844762141,45.85,78081.67,2.6,0.07373,4e-05,9.89137]
[1776844762462,45.85,78079.03,2.6,0.07361,4e-05,9.87953]
[1776844765615,45.85,78073.99,2.6,0.07339,4e-05,9.85631]
[1776844765720,45.85,78073.99,2.6,0.07339,4e-05,9.85631]
[1776844765702,45.85,78072.52,2.6,0.07333,4e-05,9.84934]
[1776844770412,45.85,78067.0,2.6,0.07308,4e-05,9.82281]
[1776844770787,45.85,78067.0,2.6,0.07308,4e-05,9.82281]
[1776844773735,45.84,78066.12,2.6,0.073,4e-05,9.81372]
[1776844773751,45.84,78066.12,2.6,0.073,4e-05,9.81372]
[1776844774546,45.84,78067.04,2.6,0.07303,4e-05,9.81689]
[1776844779580,45.84,78065.32,2.6,0.07297,4e-05,9.81037]
[1776844782159,45.84,78065.66,2.6,0.07299,4e-05,9.81241]
[1776844782492,45.84,78065.66,2.6,0.07299,4e-05,9.81241]
[1776844782601,45.84,78052.79,2.6,0.07244,4e-05,9.75455]
[1776844782925,45.84,78052.79,2.6,0.07244,4e-05,9.75455]
[1776844788808,45.84,78043.02,2.6,0.07201,4e-05,9.70859]
[1776844788857,45.84,78043.02,2.6,0.07201,4e-05,9.70859]
[1776844789386,45.84,78042.5,2.6,0.07198,4e-05,9.70591]
[1776844789514,45.84,78042.5,2.6,0.07198,4e-05,9.70591]
[1776844789651,45.84,78016.7,2.6,0.07089,4e-05,9.58992]
[1776844790486,45.84,78016.7,2.6,0.07089,4e-05,9.58992]
[1776844790803,45.84,78016.7,2.6,0.07089,4e-05,9.58992]
[1776844792448,45.84,78005.16,2.6,0.07041,4e-05,9.53796]
[1776844797709,45.84,78008.64,2.6,0.07055,4e-05,9.55307]
[1776844798109,45.84,78008.64,2.6,0.07055,4e-05,9.55307]
[1776844800587,45.84,78019.48,2.6,0.071,4e-05,9.60122]
[1776844800043,45.84,78019.48,2.6,0.071,4e-05,9.60122]
[1776844810551,45.84,78019.48,2.6,0.071,4e-05,9.60122]
[1776844810800,45.84,78040.01,2.6,0.07186,4e-05,9.69326]
[1776844815861,45.84,78034.79,2.6,0.07164,4e-05,9.66981]
[1776844819319,45.84,78031.85,2.6,0.07152,4e-05,9.65662]
[1776844819878,45.84,78031.71,2.6,0.07151,4e-05,9.65599]
[1776844824914,45.84,78045.14,2.6,0.07208,4e-05,9.71633]
[1776844829956,45.84,78048.27,2.6,0.07221,4e-05,9.73042]
[1776844833983,45.84,78067.93,2.6,0.07303,4e-05,9.81556]
[1776844839022,45.84,78066.21,2.6,0.07295,4e-05,9.80778]
[1776844843901,45.84,78061.46,2.6,0.07275,4e-05,9.78631]
[1776844844012,45.84,78058.23,2.6,0.07261,4e-05,9.77173]
[1776844844056,45.84,78042.18,2.6,0.07193,4e-05,9.69942]
[1776844844976,45.84,78042.18,2.6,0.07193,4e-05,9.69942]
[1776844845001,45.84,78042.18,2.6,0.07193,4e-05,9.69942]
[1776844850099,45.84,78043.98,2.6,0.07201,4e-05,9.70752]
[1776844855134,45.83,78058.32,2.6,0.07261,4e-05,9.77097]
[1776844860168,45.83,78064.53,2.6,0.07284,4e-05,9.79583]
[1776844863190,45.82,78061.91,2.6,0.07271,4e-05,9.78201]
[1776844865204,45.82,78062.69,2.6,0.07273,4e-05,9.78424]
[1776844867797,45.82,78062.03,2.6,0.07269,4e-05,9.77998]
[1776844867801,45.82,78062.03,2.6,0.07269,4e-05,9.77998]
[1776844873261,45.81,78045.84,2.6,0.07196,4e-05,9.70283]
[1776844878296,45.8,78059.87,2.6,0.07253,4e-05,9.76348]
[1776844883331,45.8,78065.42,2.6,0.07274,4e-05,9.78553]
[1776844888366,45.79,78071.62,2.6,0.07297,4e-05,9.81061]
[1776844892733,45.79,78078.63,2.6,0.07323,4e-05,9.83687]
[1776844892831,45.78,78083.04,2.6,0.07341,4e-05,9.85621]
[1776844894562,45.78,78083.21,2.6,0.07342,4e-05,9.85671]
[1776844900449,45.78,78083.35,2.6,0.07341,4e-05,9.85552]
[1776844904480,45.78,78097.24,2.6,0.074,4e-05,9.91764]
[1776844908965,45.78,78097.01,2.6,0.07398,4e-05,9.9156]
[1776844909515,45.77,78099.12,2.6,0.07406,4e-05,9.9242]
[1776844911218,45.77,78098.83,2.6,0.07404,4e-05,9.9222]
[1776844914926,45.77,78101.76,2.6,0.07415,4e-05,9.93352]
[1776844915310,45.77,78105.34,2.6,0.07429,4e-05,9.94915]
[1776844915442,45.77,78105.34,2.6,0.07429,4e-05,9.94915]
[1776844915988,45.76,78129.05,2.6,0.07532,4e-05,10.05694]
[1776844916117,45.76,78129.05,2.6,0.07532,4e-05,10.05694]
[1776844916456,45.76,78129.05,2.6,0.07532,4e-05,10.05694]
[1776844916559,45.76,78129.05,2.6,0.07532,4e-05,10.05694]
[1776844916887,45.76,78148.76,2.6,0.07618,4e-05,10.1463]
[1776844918442,45.76,78156.21,2.6,0.0765,4e-05,10.18001]
[1776844922464,45.75,78151.32,2.6,0.07626,4e-05,10.15477]
[1776844924621,45.75,78151.46,2.6,0.07624,4e-05,10.15344]
[1776844925847,45.75,78151.46,2.6,0.07624,4e-05,10.15344]
[1776844931670,45.74,78149.38,2.6,0.07611,4e-05,10.13957]
[1776844932768,45.74,78149.38,2.6,0.07611,4e-05,10.13957]
[1776844938719,45.73,78150.37,2.6,0.07611,4e-05,10.13975]
[1776844943754,45.73,78149.01,2.6,0.07602,4e-05,10.13042]
[1776844948262,45.72,78149.22,2.6,0.076,4e-05,10.12895]
[1776844948264,45.72,78149.22,2.6,0.076,4e-05,10.12895]
[1776844954833,45.71,78145.98,2.6,0.07579,4e-05,10.10616]
[1776844958861,45.71,78144.97,2.6,0.07573,4e-05,10.09919]
[1776844963896,45.7,78147.71,2.6,0.07582,4e-05,10.10892]
[1776844966163,45.7,78145.09,2.6,0.07569,4e-05,10.09565]
[1776844966917,45.7,78141.66,2.6,0.07554,4e-05,10.07929]
[1776844968452,45.69,78137.57,2.6,0.07535,4e-05,10.05958]
[1776844973965,45.68,78130.21,2.6,0.07498,4e-05,10.02087]
[1776844976504,45.68,78127.82,2.6,0.07486,4e-05,10.00834]
[1776844980262,45.67,78128.85,2.6,0.07487,4e-05,10.01005]
[1776844986057,45.66,78129.69,2.6,0.07487,4e-05,10.00947]
[1776844991093,45.66,78127.06,2.6,0.07472,4e-05,9.99382]
[1776844996132,45.65,78131.93,2.6,0.07489,4e-05,10.01247]
[1776845001506,45.64,78132.21,2.6,0.07488,4e-05,10.01083]
[1776845005195,45.63,78118.35,2.6,0.07424,4e-05,9.94369]
[1776845008062,45.63,78106.83,2.6,0.07373,4e-05,9.89037]
[1776845009951,45.63,78102.1,2.6,0.07351,4e-05,9.86764]
[1776845015266,45.62,78090.2,2.6,0.07295,4e-05,9.80657]
[1776845020301,45.62,78085.3,2.6,0.07272,4e-05,9.78239]
[1776845024676,45.62,78084.34,2.6,0.07266,4e-05,9.77697]
[1776845024684,45.62,78084.34,2.6,0.07266,4e-05,9.77697]
[1776845025105,45.62,78073.36,2.6,0.07219,4e-05,9.72654]
[1776845030636,45.61,78066.07,2.6,0.07185,4e-05,9.69062]
[1776845030879,45.61,78066.07,2.6,0.07185,4e-05,9.69062]
[1776845030906,45.61,78062.79,2.6,0.07171,4e-05,9.67523]
[1776845033387,45.61,78063.5,2.6,0.07173,4e-05,9.67806]
[1776845033550,45.61,78063.5,2.6,0.07173,4e-05,9.67806]
[1776845033573,45.61,78063.5,2.6,0.07173,4e-05,9.67806]
[1776845035019,45.61,78062.9,2.6,0.0717,4e-05,9.67517]
[1776845035117,45.61,78060.28,2.6,0.07159,4e-05,9.66317]
[1776845038633,45.59,78057.1,2.6,0.0714,4e-05,9.64261]
[1776845040724,45.59,78052.53,2.6,0.0712,4e-05,9.62105]
[1776845043162,45.59,78049.01,2.6,0.07103,4e-05,9.60385]
[1776845048497,45.58,78046.98,2.6,0.07092,4e-05,9.59216]
[1776845053532,45.58,78046.01,2.6,0.07086,4e-05,9.58574]
[1776845058567,45.57,78037.94,2.6,0.07051,4e-05,9.54764]
[1776845061058,45.57,78039.94,2.6,0.07059,4e-05,9.55626]
[1776845061096,45.57,78039.18,2.6,0.07055,4e-05,9.55249]
[1776845061190,45.57,78039.18,2.6,0.07055,4e-05,9.55249]
[1776845063741,45.57,78052.14,2.6,0.0711,4e-05,9.61069]
[1776845065250,45.57,78051.76,2.6,0.07108,4e-05,9.60882]
[1776845071659,45.57,78054.56,2.6,0.07117,4e-05,9.6172]
[1776845076694,45.57,78054.48,2.6,0.07116,4e-05,9.61631]
[1776845078732,45.57,78053.17,2.6,0.0711,4e-05,9.61031]
[1776845084631,45.57,78050.03,2.6,0.07096,4e-05,9.59566]
[1776845086200,45.57,78060.36,2.6,0.0714,4e-05,9.64195]
[1776845086960,45.57,78060.36,2.6,0.0714,4e-05,9.64195]
[1776845091401,45.57,78064.78,2.6,0.07158,4e-05,9.66097]
[1776845095295,45.56,78063.77,2.6,0.07153,4e-05,9.65566]
[1776845100862,45.56,78062.41,2.6,0.07146,4e-05,9.64838]
[1776845103121,45.56,78062.38,2.6,0.07145,4e-05,9.64807]
[1776845107031,45.56,78063.78,2.6,0.07151,4e-05,9.65366]
[1776845111179,45.56,78063.68,2.6,0.0715,4e-05,9.65244]
[1776845111191,45.56,78063.68,2.6,0.0715,4e-05,9.65244]
[1776845110932,45.56,78078.73,2.6,0.07213,4e-05,9.72027]
[1776845111324,45.56,78078.73,2.6,0.07213,4e-05,9.72027]
[1776845112988,45.56,78086.71,2.6,0.07247,4e-05,9.75614]
[1776845113179,45.56,78086.71,2.6,0.07247,4e-05,9.75614]
[1776845115244,45.56,78095.55,2.6,0.07284,4e-05,9.79514]
[1776845115446,45.56,78095.55,2.6,0.07284,4e-05,9.79514]
[1776845121002,45.55,78093.4,2.6,0.07272,4e-05,9.78294]
[1776845126039,45.55,78101.67,2.6,0.07306,4e-05,9.81841]
[1776845131074,45.54,78099.82,2.6,0.07293,4e-05,9.80416]
[1776845136109,45.54,78099.65,2.6,0.0729,4e-05,9.8013]
[1776845138206,45.54,78099.16,2.6,0.07288,4e-05,9.79866]
[1776845138855,45.53,78099.14,2.6,0.07287,4e-05,9.79816]
[1776845144164,45.53,78113.46,2.6,0.07346,4e-05,9.86046]
[1776845145048,45.53,78113.46,2.6,0.07346,4e-05,9.86046]
[1776845150207,45.52,78099.7,2.6,0.07284,4e-05,9.79518]
[1776845154323,45.52,78099.82,2.6,0.07283,4e-05,9.79409]
[1776845154573,45.52,78099.82,2.6,0.07283,4e-05,9.79409]
[1776845154629,45.52,78099.82,2.6,0.07283,4e-05,9.79409]
[1776845155246,45.52,78098.36,2.6,0.07277,4e-05,9.78706]
[1776845155808,45.52,78098.36,2.6,0.07277,4e-05,9.78706]
[1776845155860,45.52,78098.36,2.6,0.07277,4e-05,9.78706]
[1776845163175,45.51,78099.39,2.6,0.07277,4e-05,9.78723]
[1776845164168,45.51,78100.05,2.6,0.07278,4e-05,9.78873]
[1776845168645,45.5,78096.66,2.6,0.07261,4e-05,9.77033]
[1776845171256,45.5,78088.36,2.6,0.07224,4e-05,9.7312]
[1776845176393,45.49,78072.3,2.6,0.07151,4e-05,9.65433]
[1776845181404,45.48,78073.33,2.6,0.07154,4e-05,9.65682]
[1776845187471,45.47,78073.88,2.6,0.07152,4e-05,9.65551]
[1776845192506,45.47,78073.6,2.6,0.07146,4e-05,9.64798]
[1776845197541,45.46,78073.44,2.6,0.07143,4e-05,9.64465]
[1776845202638,45.46,78073.4,2.6,0.0714,4e-05,9.64188]
[1776845208714,45.45,78073.04,2.6,0.07136,4e-05,9.63717]
[1776845209187,45.45,78073.04,2.6,0.07136,4e-05,9.63717]
[1776845211358,45.45,78079.68,2.6,0.07162,4e-05,9.66562]
[1776845216674,45.44,78080.39,2.6,0.07162,4e-05,9.66562]
[1776845220452,45.44,78087.34,2.6,0.0719,4e-05,9.69539]
[1776845225737,45.43,78087.72,2.6,0.07189,4e-05,9.69357]
[1776845226507,45.43,78087.72,2.6,0.07189,4e-05,9.69357]
[1776845226744,45.43,78086.73,2.6,0.07184,4e-05,9.6885]
[1776845228326,45.43,78086.73,2.6,0.07184,4e-05,9.6885]
[1776845228758,45.43,78085.02,2.6,0.07176,4e-05,9.67996]
[1776845231831,45.42,78086.66,2.6,0.07182,4e-05,9.68624]
[1776845231932,45.42,78086.04,2.6,0.07178,4e-05,9.68285]
[1776845236890,45.42,78085.87,2.6,0.07177,4e-05,9.68126]
[1776845236991,45.42,78087.27,2.6,0.07183,4e-05,9.6874]
[1776845240862,45.42,78090.61,2.6,0.07195,4e-05,9.70074]
[1776845240872,45.42,78090.74,2.6,0.07195,4e-05,9.70072]
[1776845245877,45.41,78095.5,2.6,0.07214,4e-05,9.72101]
[1776845249044,45.41,78094.47,2.6,0.07209,4e-05,9.71579]
[1776845249130,45.41,78094.47,2.6,0.07209,4e-05,9.71579]
[1776845249146,45.41,78093.97,2.6,0.07207,4e-05,9.71326]
[1776845251280,45.41,78086.82,2.6,0.07176,4e-05,9.6802]
[1776845259525,45.4,78090.34,2.6,0.07183,4e-05,9.68727]
[1776845265011,45.39,78094.91,2.6,0.07199,4e-05,9.70445]
[1776845270044,45.38,78093.79,2.6,0.07192,4e-05,9.69629]
[1776845275080,45.38,78093.14,2.6,0.07186,4e-05,9.69032]
[1776845280115,45.37,78095.15,2.6,0.07191,4e-05,9.69639]
[1776845285150,45.36,78094.41,2.6,0.07185,4e-05,9.68999]
[1776845286648,45.36,78094.43,2.6,0.07185,4e-05,9.68948]
[1776845287163,45.36,78100.35,2.6,0.0721,4e-05,9.71576]
[1776845287619,45.36,78100.35,2.6,0.0721,4e-05,9.71576]
[1776845290435,45.36,78110.06,2.6,0.0725,4e-05,9.75905]
[1776845296227,45.36,78110.63,2.6,0.07251,4e-05,9.75957]
[1776845296587,45.36,78110.63,2.6,0.07251,4e-05,9.75957]
[1776845297234,45.36,78110.62,2.6,0.0725,4e-05,9.75918]
[1776845298619,45.36,78110.62,2.6,0.0725,4e-05,9.75918]
[1776845298940,45.36,78110.62,2.6,0.0725,4e-05,9.75918]
[1776845298949,45.36,78110.62,2.6,0.0725,4e-05,9.75918]
[1776845299248,45.35,78113.65,2.6,0.07262,4e-05,9.77157]
[1776845304283,45.35,78118.15,2.6,0.0728,4e-05,9.79017]
[1776845309318,45.34,78117.86,2.6,0.07276,4e-05,9.78691]
[1776845314422,45.34,78112.97,2.6,0.07251,4e-05,9.75916]
[1776845315088,45.34,78112.97,2.6,0.07251,4e-05,9.75916]
[1776845315361,45.34,78109.91,2.6,0.07238,4e-05,9.74488]
[1776845320396,45.33,78110.74,2.6,0.07238,4e-05,9.74525]
[1776845325332,45.33,78112.41,2.6,0.07243,4e-05,9.75012]
[1776845325431,45.32,78112.9,2.6,0.07244,4e-05,9.75165]
[1776845329034,45.32,78119.71,2.6,0.07273,4e-05,9.78204]
[1776845330809,45.32,78120.3,2.6,0.07274,4e-05,9.78399]
[1776845331552,45.32,78120.39,2.6,0.07274,4e-05,9.78365]
[1776845333894,45.32,78119.61,2.6,0.0727,4e-05,9.77972]
[1776845335467,45.32,78121.16,2.6,0.07276,4e-05,9.78607]
[1776845340538,45.31,78120.0,2.6,0.07269,4e-05,9.77848]
[1776845343605,45.31,78119.22,2.6,0.07265,4e-05,9.7742]
[1776845349602,45.31,78130.4,2.6,0.07311,4e-05,9.82287]
[1776845355483,45.3,78135.22,2.6,0.0733,4e-05,9.84325]
[1776845364707,45.29,78135.18,2.6,0.07325,4e-05,9.83805]
[1776845371756,45.28,78136.23,2.6,0.07324,4e-05,9.83571]
[1776845376791,45.28,78135.81,2.6,0.0732,4e-05,9.8316]
[1776845381876,45.28,78135.75,2.6,0.07318,4e-05,9.83003]
[1776845388250,45.27,78132.73,2.6,0.07303,4e-05,9.81335]
[1776845391466,45.27,78119.14,2.6,0.07243,4e-05,9.75008]
[1776845391526,45.27,78117.76,2.6,0.07237,4e-05,9.74348]
[1776845396931,45.26,78114.5,2.6,0.07219,4e-05,9.7247]
[1776845401966,45.25,78116.3,2.6,0.07223,4e-05,9.72977]
[1776845407001,45.25,78116.73,2.6,0.07222,4e-05,9.7286]
[1776845409662,45.24,78116.28,2.6,0.07219,4e-05,9.72531]
[1776845409665,45.24,78116.28,2.6,0.07219,4e-05,9.72531]
[1776845410024,45.24,78115.6,2.6,0.07216,4e-05,9.72159]
[1776845415059,45.24,78118.46,2.6,0.07227,4e-05,9.7334]
[1776845419826,45.24,78119.57,2.6,0.0723,4e-05,9.73743]
[1776845425129,45.23,78115.57,2.6,0.07212,4e-05,9.71767]
[1776845426090,45.23,78115.57,2.6,0.07212,4e-05,9.71767]
[1776845429888,45.23,78118.91,2.6,0.07225,4e-05,9.73205]
[1776845430183,45.23,78118.91,2.6,0.07225,4e-05,9.73205]
[1776845436214,45.23,78138.24,2.6,0.07304,4e-05,9.81442]
[1776845441250,45.22,78137.74,2.6,0.073,4e-05,9.81027]
[1776845446285,45.22,78137.42,2.6,0.07297,4e-05,9.80696]
[1776845451319,45.22,78135.15,2.6,0.07285,4e-05,9.79479]
[1776845456355,45.21,78134.63,2.6,0.07281,4e-05,9.79068]
[1776845461390,45.21,78137.11,2.6,0.0729,4e-05,9.80026]
[1776845464411,45.21,78153.07,2.6,0.07359,4e-05,9.87239]
[1776845469447,45.2,78151.75,2.6,0.07351,4e-05,9.864]
[1776845474486,45.2,78149.32,2.6,0.07338,4e-05,9.85053]
[1776845479521,45.19,78155.55,2.6,0.07363,4e-05,9.87691]
[1776845484556,45.19,78151.98,2.6,0.07345,4e-05,9.8581]
[1776845489591,45.18,78149.45,2.6,0.07332,4e-05,9.84413]
[1776845492377,45.18,78144.31,2.6,0.07306,4e-05,9.816]
[1776845493294,45.18,78143.44,2.6,0.07302,4e-05,9.81159]
[1776845493320,45.18,78143.44,2.6,0.07302,4e-05,9.81159]
[1776845494107,45.18,78142.79,2.6,0.07299,4e-05,9.8082]
[1776845496484,45.18,78144.38,2.6,0.07305,4e-05,9.81467]
[1776845498305,45.17,78144.98,2.6,0.07307,4e-05,9.817]
[1776845503690,45.17,78157.72,2.6,0.07359,4e-05,9.87227]
[1776845508725,45.16,78160.47,2.6,0.07368,4e-05,9.88228]
[1776845513760,45.16,78158.54,2.6,0.07357,4e-05,9.8707]
[1776845518795,45.15,78154.65,2.6,0.07338,4e-05,9.8502]
[1776845523830,45.15,78154.31,2.6,0.07334,4e-05,9.8461]
[1776845528865,45.14,78164.52,2.6,0.07376,4e-05,9.89054]
[1776845533900,45.13,78160.14,2.6,0.07354,4e-05,9.86752]
[1776845538643,45.13,78159.61,2.6,0.0735,4e-05,9.86291]
[1776845546423,45.12,78170.63,2.6,0.07393,4e-05,9.90903]
[1776845552027,45.11,78167.95,2.6,0.07375,4e-05,9.88849]
[1776845555643,45.11,78165.62,2.6,0.07363,4e-05,9.87658]
[1776845555648,45.11,78165.62,2.6,0.07363,4e-05,9.87658]
[1776845556425,45.11,78162.1,2.6,0.07347,4e-05,9.85979]
[1776845562097,45.1,78156.88,2.6,0.07321,4e-05,9.83212]
[1776845567132,45.09,78158.95,2.6,0.07328,4e-05,9.83914]
[1776845572167,45.09,78158.56,2.6,0.07324,4e-05,9.83481]
[1776845577202,45.08,78159.66,2.6,0.07326,4e-05,9.83736]
[1776845582237,45.08,78165.55,2.6,0.07349,4e-05,9.86183]
[1776845586519,45.07,78161.81,2.6,0.07331,4e-05,9.84297]
[1776845587499,45.07,78158.38,2.6,0.07316,4e-05,9.82666]
[1776845588257,45.07,78156.9,2.6,0.07309,4e-05,9.81936]
[1776845593314,45.07,78158.68,2.6,0.07314,4e-05,9.82463]
[1776845598306,45.06,78165.12,2.6,0.0734,4e-05,9.85229]
[1776845603384,45.05,78163.83,2.6,0.07331,4e-05,9.84319]
[1776845608419,45.05,78162.42,2.6,0.07322,4e-05,9.83415]
[1776845610259,45.05,78162.96,2.6,0.07324,4e-05,9.83614]
[1776845613746,45.04,78163.66,2.6,0.07324,4e-05,9.83425]
[1776845623528,45.03,78168.56,2.6,0.07339,4e-05,9.85105]
[1776845628562,45.03,78164.3,2.6,0.07318,4e-05,9.82891]
[1776845633597,45.02,78165.03,2.6,0.07319,4e-05,9.82985]
[1776845635157,45.02,78164.94,2.6,0.07318,4e-05,9.82896]
[1776845635176,45.02,78164.94,2.6,0.07318,4e-05,9.82896]
[1776845637145,45.02,78156.52,2.6,0.07281,4e-05,9.7893]
[1776845638559,45.02,78154.88,2.6,0.07273,4e-05,9.78134]
[1776845643667,45.01,78155.75,2.6,0.07275,4e-05,9.78295]
[1776845648702,45.01,78152.6,2.6,0.07259,4e-05,9.76656]
[1776845653752,45.01,78151.86,2.6,0.07254,4e-05,9.76131]
[1776845653882,45.01,78151.86,2.6,0.07254,4e-05,9.76131]
[1776845653968,45.01,78151.86,2.6,0.07254,4e-05,9.76131]
[1776845654317,45.01,78151.86,2.6,0.07254,4e-05,9.76131]
[1776845655994,45.0,78127.13,2.6,0.07147,4e-05,9.64745]
[1776845656662,45.0,78127.13,2.6,0.07147,4e-05,9.64745]
[1776845656767,45.0,78122.85,2.6,0.07128,4e-05,9.62774]
[1776845657037,45.0,78122.85,2.6,0.07128,4e-05,9.62774]
[1776845657128,45.0,78122.85,2.6,0.07128,4e-05,9.62774]
[1776845658137,45.0,78127.29,2.6,0.07147,4e-05,9.64746]
[1776845658148,45.0,78127.29,2.6,0.07147,4e-05,9.64746]
[1776845658781,45.0,78136.3,2.6,0.07185,4e-05,9.68808]
[1776845658890,45.0,78136.3,2.6,0.07185,4e-05,9.68808]
[1776845662315,45.0,78140.62,2.6,0.07203,4e-05,9.70706]
[1776845667685,45.0,78144.94,2.6,0.0722,4e-05,9.72542]
[1776845670656,45.0,78144.61,2.6,0.07218,4e-05,9.72333]
[1776845670980,44.99,78145.06,2.6,0.0722,4e-05,9.72482]
[1776845676907,44.99,78141.94,2.6,0.07202,4e-05,9.70533]
[1776845681942,44.99,78145.51,2.6,0.07216,4e-05,9.7205]
[1776845686949,44.99,78144.24,2.6,0.0721,4e-05,9.71373]
[1776845688324,44.99,78147.84,2.6,0.07225,4e-05,9.73001]
[1776845694252,44.98,78151.54,2.6,0.0724,4e-05,9.74544]
[1776845698331,44.98,78149.96,2.6,0.07232,4e-05,9.7369]
[1776845704096,44.98,78151.74,2.6,0.07238,4e-05,9.74335]
[1776845707729,44.98,78150.0,2.6,0.0723,4e-05,9.73488]
[1776845708188,44.97,78148.69,2.6,0.07224,4e-05,9.72863]
[1776845714018,44.97,78149.45,2.6,0.07226,4e-05,9.73102]
[1776845717631,44.97,78149.53,2.6,0.07226,4e-05,9.73051]
[1776845719410,44.97,78152.34,2.6,0.07237,4e-05,9.74295]
[1776845721258,44.97,78161.62,2.6,0.07277,4e-05,9.78506]
[1776845727024,44.96,78163.83,2.6,0.07285,4e-05,9.79337]
[1776845731370,44.96,78163.03,2.6,0.0728,4e-05,9.78845]
[1776845737329,44.96,78163.2,2.6,0.07276,4e-05,9.78354]
[1776845742364,44.95,78160.98,2.6,0.07265,4e-05,9.77188]
[1776845744398,44.95,78162.0,2.6,0.0727,4e-05,9.7763]
[1776845744455,44.95,78162.0,2.6,0.0727,4e-05,9.7763]
[1776845749407,44.95,78155.05,2.6,0.07238,4e-05,9.74296]
[1776845754448,44.95,78150.78,2.6,0.07218,4e-05,9.72207]
[1776845757705,44.95,78150.78,2.6,0.07218,4e-05,9.72207]
[1776845763511,44.94,78148.01,2.6,0.07205,4e-05,9.70749]
[1776845768546,44.94,78150.56,2.6,0.07215,4e-05,9.71815]
[1776845772268,44.94,78137.73,2.6,0.07159,4e-05,9.6588]
[1776845772274,44.94,78137.73,2.6,0.07159,4e-05,9.6588]
[1776845772279,44.94,78137.73,2.6,0.07159,4e-05,9.6588]
[1776845772345,44.94,78137.73,2.6,0.07159,4e-05,9.6588]
[1776845772393,44.94,78137.73,2.6,0.07159,4e-05,9.6588]
[1776845772510,44.94,78137.73,2.6,0.07159,4e-05,9.6588]
[1776845773435,44.94,78138.75,2.6,0.07163,4e-05,9.66335]
[1776845773757,44.94,78138.64,2.6,0.07162,4e-05,9.66272]
[1776845777343,44.94,78136.31,2.6,0.07151,4e-05,9.65062]
[1776845782626,44.93,78135.77,2.6,0.07146,4e-05,9.64581]
[1776845786820,44.93,78134.14,2.6,0.07138,4e-05,9.63653]
[1776845788983,44.93,78132.17,2.6,0.07128,4e-05,9.62665]
[1776845791782,44.92,78131.42,2.6,0.07124,4e-05,9.62193]
[1776845797751,44.92,78127.54,2.6,0.07102,4e-05,9.59785]
[1776845802786,44.91,78128.74,2.6,0.07105,4e-05,9.60133]
[1776845804690,44.91,78129.71,2.6,0.07109,4e-05,9.60536]
[1776845806253,44.91,78144.35,2.6,0.07171,4e-05,9.67143]
[1776845811850,44.9,78148.53,2.6,0.07186,4e-05,9.68741]
[1776845816886,44.9,78146.99,2.6,0.07177,4e-05,9.67776]
[1776845821921,44.89,78146.63,2.6,0.07173,4e-05,9.67354]
[1776845826956,44.89,78144.56,2.6,0.07162,4e-05,9.66156]
[1776845831991,44.88,78137.67,2.6,0.0713,4e-05,9.62776]
[1776845835923,44.88,78138.01,2.6,0.0713,4e-05,9.62845]
[1776845836022,44.88,78138.01,2.6,0.0713,4e-05,9.62845]
[1776845835960,44.88,78136.52,2.6,0.07123,4e-05,9.62078]
[1776845841060,44.87,78127.72,2.6,0.07082,4e-05,9.57652]
[1776845846095,44.86,78128.29,2.6,0.0708,4e-05,9.57522]
[1776845851130,44.85,78125.94,2.6,0.07064,4e-05,9.55704]
[1776845856164,44.85,78126.22,2.6,0.07062,4e-05,9.55451]
[1776845861200,44.84,78128.16,2.6,0.07066,4e-05,9.55961]
[1776845866235,44.83,78129.45,2.6,0.07068,4e-05,9.5611]
[1776845871270,44.82,78128.38,2.6,0.0706,4e-05,9.55266]
[1776845876305,44.81,78138.62,2.6,0.071,4e-05,9.5959]
[1776845881340,44.81,78147.3,2.6,0.07134,4e-05,9.63169]
[1776845886374,44.8,78143.47,2.6,0.07113,4e-05,9.61023]
[1776845891409,44.79,78142.09,2.6,0.07104,4e-05,9.60006]
[1776845896445,44.78,78145.1,2.6,0.07113,4e-05,9.61001]
[1776845902487,44.77,78146.62,2.6,0.07115,4e-05,9.61235]
[1776845907522,44.76,78140.54,2.6,0.07085,4e-05,9.58081]
[1776845912557,44.76,78141.37,2.6,0.07083,4e-05,9.57744]
[1776845916256,44.75,78139.36,2.6,0.07072,4e-05,9.56617]
[1776845916586,44.75,78139.22,2.6,0.07071,4e-05,9.56484]
[1776845921621,44.75,78137.03,2.6,0.07061,4e-05,9.55358]
[1776845926656,44.75,78136.86,2.6,0.07059,4e-05,9.55161]
[1776845931691,44.74,78139.6,2.6,0.07069,4e-05,9.56292]
[1776845936726,44.74,78143.23,2.6,0.07084,4e-05,9.57823]
[1776845941761,44.74,78141.53,2.6,0.07075,4e-05,9.56912]
[1776845946796,44.74,78126.07,2.6,0.07008,4e-05,9.49739]
[1776845951831,44.73,78123.72,2.6,0.06997,4e-05,9.48603]
[1776845956866,44.73,78127.58,2.6,0.07013,4e-05,9.50294]
[1776845961901,44.73,78128.38,2.6,0.07016,4e-05,9.50587]
[1776845966936,44.73,78127.99,2.6,0.07013,4e-05,9.50334]
[1776845971971,44.73,78137.3,2.6,0.0705,4e-05,9.54126]
[1776845977006,44.73,78139.23,2.6,0.07057,4e-05,9.54899]
[1776845982043,44.72,78142.32,2.6,0.07069,4e-05,9.56195]
[1776845983209,44.72,78142.93,2.6,0.07071,4e-05,9.56449]
[1776845983505,44.72,78142.93,2.6,0.07071,4e-05,9.56449]
[1776845989092,44.72,78141.3,2.6,0.07063,4e-05,9.55555]
[1776845994127,44.72,78141.98,2.6,0.07065,4e-05,9.55745]
[1776845998440,44.71,78142.15,2.6,0.07065,4e-05,9.55732]
[1776846003924,44.7,78141.31,2.6,0.07053,4e-05,9.54469]
[1776846009237,44.68,78143.78,2.6,0.07056,4e-05,9.54891]
[1776846014272,44.68,78145.02,2.6,0.07061,4e-05,9.55352]
[1776846015776,44.68,78145.02,2.6,0.07061,4e-05,9.55352]
[1776846021321,44.68,78145.35,2.6,0.07061,4e-05,9.55349]
[1776846024173,44.67,78145.07,2.6,0.07059,4e-05,9.55176]
[1776846029279,44.67,78145.41,2.6,0.07059,4e-05,9.55223]
[1776846038441,44.66,78147.2,2.6,0.0706,4e-05,9.55223]
[1776846043476,44.66,78147.11,2.6,0.07059,4e-05,9.55068]
[1776846048511,44.66,78148.06,2.6,0.07062,4e-05,9.55386]
[1776846052297,44.66,78148.1,2.6,0.07061,4e-05,9.55333]
[1776846054098,44.66,78152.56,2.6,0.0708,4e-05,9.5735]
[1776846059588,44.63,78152.47,2.6,0.07069,4e-05,9.56155]
[1776846064623,44.63,78144.65,2.6,0.07034,4e-05,9.52469]
[1776846069658,44.63,78147.11,2.6,0.07044,4e-05,9.53489]
[1776846074693,44.62,78152.91,2.6,0.07067,4e-05,9.56028]
[1776846079728,44.62,78166.81,2.6,0.07126,4e-05,9.62261]
[1776846082749,44.62,78182.25,2.6,0.07191,4e-05,9.69257]
[1776846087784,44.61,78184.32,2.6,0.07198,4e-05,9.69982]
[1776846092822,44.61,78177.56,2.6,0.07164,4e-05,9.66284]
[1776846097861,44.61,78185.37,2.6,0.07196,4e-05,9.69671]
[1776846102924,44.6,78190.23,2.6,0.07216,4e-05,9.7173]
[1776846107309,44.6,78201.03,2.6,0.0726,4e-05,9.76463]
[1776846111776,44.58,78199.41,2.6,0.07246,4e-05,9.74994]
[1776846116995,44.51,78201.29,2.6,0.07224,4e-05,9.72695]
[1776846122030,44.46,78201.77,2.6,0.07202,4e-05,9.70514]
[1776846127066,44.46,78200.14,2.6,0.07193,4e-05,9.69533]
[1776846132066,44.46,78195.11,2.6,0.07169,4e-05,9.67028]
[1776846137136,44.45,78194.93,2.6,0.07166,4e-05,9.66717]
[1776846142179,44.44,78199.41,2.6,0.0718,4e-05,9.68208]
[1776846147219,44.4,78201.07,2.6,0.07168,4e-05,9.66937]
[1776846147955,44.4,78201.07,2.6,0.07168,4e-05,9.66937]
[1776846148226,44.39,78200.21,2.6,0.0716,4e-05,9.66151]
[1776846153261,44.36,78201.43,2.6,0.07149,4e-05,9.64842]
[1776846158296,44.34,78208.71,2.6,0.07174,4e-05,9.67527]
[1776846162714,44.34,78201.6,2.6,0.07142,4e-05,9.64108]
[1776846162910,44.34,78201.6,2.6,0.07142,4e-05,9.64108]
[1776846163331,44.34,78195.81,2.6,0.07116,4e-05,9.61402]
[1776846168366,44.34,78196.31,2.6,0.07117,4e-05,9.61505]
[1776846173401,44.33,78191.3,2.6,0.07094,4e-05,9.59055]
[1776846178436,44.33,78194.49,2.6,0.07107,4e-05,9.60405]
[1776846181912,44.33,78194.53,2.6,0.07106,4e-05,9.60373]
[1776846188240,44.33,78192.63,2.6,0.07097,4e-05,9.59355]
[1776846188733,44.33,78194.65,2.6,0.07105,4e-05,9.60242]
[1776846188760,44.33,78198.63,2.6,0.07122,4e-05,9.62057]
[1776846191771,44.33,78206.0,2.9,0.07154,4e-05,9.65447]
[1776846191954,44.32,78205.02,2.9,0.07149,4e-05,9.64942]
[1776846197569,44.32,78192.28,2.9,0.07093,4e-05,9.58912]
[1776846202604,44.32,78192.74,2.9,0.07093,4e-05,9.58988]
[1776846203398,44.32,78192.74,2.9,0.07093,4e-05,9.58988]
[1776846203404,44.32,78192.74,2.9,0.07093,4e-05,9.58988]
[1776846206171,44.32,78177.23,2.9,0.07026,4e-05,9.51804]
[1776846206830,44.32,78170.91,2.9,0.06999,4e-05,9.4889]
[1776846206929,44.32,78169.73,2.9,0.06994,4e-05,9.48343]
[1776846207607,44.32,78169.73,2.9,0.06994,4e-05,9.48343]
[1776846208128,44.32,78169.73,2.9,0.06994,4e-05,9.48343]
[1776846208228,44.32,78169.35,2.9,0.06992,4e-05,9.48125]
[1776846210571,44.31,78169.28,2.9,0.0699,4e-05,9.47922]
[1776846213028,44.31,78169.17,2.9,0.06985,4e-05,9.47345]
[1776846213880,44.31,78169.23,2.9,0.06985,4e-05,9.4729]
[1776846213981,44.31,78169.23,2.9,0.06985,4e-05,9.4729]
[1776846215455,44.3,78154.75,2.9,0.06921,4e-05,9.40498]
[1776846216863,44.3,78150.23,2.9,0.06902,4e-05,9.3836]
[1776846218231,44.3,78149.31,2.9,0.06897,4e-05,9.37871]
[1776846218440,44.3,78148.64,2.9,0.06893,4e-05,9.37497]
[1776846220804,44.3,78135.72,2.9,0.06838,4e-05,9.31481]
[1776846222543,44.3,78118.5,2.9,0.06764,4e-05,9.23557]
[1776846225326,44.29,78107.37,2.9,0.06717,4e-05,9.18441]
[1776846230800,44.29,78102.75,2.9,0.06696,4e-05,9.16147]
[1776846235835,44.29,78105.06,2.9,0.06704,4e-05,9.17028]
[1776846240869,44.28,78101.34,2.9,0.06687,4e-05,9.15193]
[1776846245387,44.28,78096.02,2.9,0.06664,4e-05,9.12709]
[1776846246272,44.28,78091.34,2.9,0.06645,4e-05,9.10579]
[1776846246368,44.28,78085.05,2.9,0.06617,4e-05,9.07536]
[1776846252304,44.22,78074.74,2.9,0.0655,4e-05,9.00344]
[1776846255419,44.2,78060.09,2.9,0.06482,4e-05,8.92939]
[1776846259303,44.19,78049.87,2.9,0.06436,4e-05,8.87816]
[1776846260495,44.19,78039.98,2.9,0.06395,4e-05,8.83389]
[1776846264204,44.19,78041.35,2.9,0.06401,4e-05,8.83945]
[1776846267139,44.19,78037.95,2.9,0.06386,4e-05,8.82389]
[1776846267239,44.19,78039.15,2.9,0.06391,4e-05,8.82905]
[1776846271254,44.18,78039.32,2.9,0.0639,4e-05,8.82797]
[1776846271545,44.18,78038.13,2.9,0.06382,4e-05,8.81862]
[1776846271606,44.18,78038.13,2.9,0.06382,4e-05,8.81862]
[1776846275109,44.15,78054.12,2.9,0.06434,4e-05,8.87561]
[1776846275508,44.15,78054.12,2.9,0.06434,4e-05,8.87561]
[1776846276115,44.15,78057.23,2.9,0.06444,4e-05,8.88714]
[1776846281151,44.13,78042.76,2.9,0.06379,4e-05,8.81556]
[1776846286223,44.12,78052.05,2.9,0.06411,4e-05,8.85131]
[1776846291258,44.1,78050.23,2.9,0.06396,4e-05,8.83484]
[1776846292325,44.1,78050.23,2.9,0.06396,4e-05,8.83484]
[1776846294145,44.1,78046.26,2.9,0.0638,4e-05,8.8169]
[1776846299346,44.1,78045.38,2.9,0.06376,4e-05,8.81224]
[1776846304806,44.1,78047.79,2.9,0.06385,4e-05,8.82201]
[1776846307171,44.1,78050.58,2.9,0.06395,4e-05,8.83402]
[1776846308972,44.1,78046.67,2.9,0.06379,4e-05,8.81631]
[1776846309716,44.1,78048.97,2.9,0.06388,4e-05,8.82633]
[1776846309728,44.1,78048.97,2.9,0.06388,4e-05,8.82633]
[1776846314921,44.1,78056.53,2.9,0.06418,4e-05,8.85878]
[1776846317378,44.09,78062.75,2.9,0.06443,4e-05,8.88593]
[1776846318258,44.09,78062.09,2.9,0.0644,4e-05,8.8827]
[1776846319334,44.09,78060.59,2.9,0.06433,4e-05,8.87575]
[1776846321129,44.09,78058.52,2.9,0.06424,4e-05,8.86602]
[1776846322034,44.09,78057.25,2.9,0.06419,4e-05,8.86013]
[1776846327352,44.09,78045.75,2.9,0.06372,4e-05,8.80795]
[1776846329220,44.09,78047.55,2.9,0.06379,4e-05,8.81559]
[1776846329528,44.09,78041.19,2.9,0.06353,4e-05,8.78726]
[1776846331170,44.09,78041.19,2.9,0.06353,4e-05,8.78726]
[1776846337502,44.06,78031.09,2.9,0.06299,4e-05,8.72688]
[1776846338613,44.04,78034.35,2.9,0.06303,4e-05,8.73188]
[1776846344790,43.99,78029.77,2.9,0.0626,4e-05,8.68477]
[1776846349405,43.97,78029.59,2.9,0.06255,4e-05,8.67879]
[1776846354706,43.96,78025.81,2.9,0.06231,4e-05,8.65288]
[1776846356222,43.96,78025.81,2.9,0.06231,4e-05,8.65288]
[1776846361820,43.95,78013.51,2.9,0.06181,4e-05,8.59701]
[1776846364931,43.94,78024.96,2.9,0.06222,4e-05,8.64346]
[1776846370818,43.94,78027.97,2.9,0.06232,4e-05,8.65419]
[1776846375685,43.94,78027.34,2.9,0.06228,4e-05,8.65004]
[1776846377551,43.93,78010.18,2.9,0.0616,4e-05,8.57408]
[1776846380376,43.93,78027.83,2.9,0.06229,4e-05,8.65103]
[1776846385774,43.93,78035.18,2.9,0.06256,4e-05,8.68148]
[1776846389259,43.93,78034.13,2.9,0.06251,4e-05,8.67571]
[1776846389348,43.93,78036.87,2.9,0.06262,4e-05,8.68741]
[1776846390752,43.93,78038.65,2.9,0.06269,4e-05,8.69532]
[1776846391409,43.93,78061.89,2.9,0.0636,4e-05,8.79479]
[1776846391817,43.93,78061.89,2.9,0.0636,4e-05,8.79479]
[1776846392179,43.93,78061.89,2.9,0.0636,4e-05,8.79479]
[1776846392254,43.93,78061.89,2.9,0.0636,4e-05,8.79479]
[1776846392353,43.92,78095.01,2.9,0.06493,4e-05,8.94142]
[1776846396316,43.92,78098.11,2.9,0.06506,4e-05,8.95548]
[1776846397305,43.92,78098.21,2.9,0.06506,4e-05,8.95597]
[1776846403052,43.92,78098.79,2.9,0.06509,4e-05,8.95879]
[1776846406067,43.92,78099.13,2.9,0.0651,4e-05,8.96037]
[1776846406081,43.92,78099.13,2.9,0.0651,4e-05,8.96037]
[1776846411872,43.93,78093.41,2.9,0.06487,4e-05,8.93494]
[1776846413122,43.93,78093.07,2.9,0.06486,4e-05,8.93348]
[1776846413126,43.93,78091.2,2.9,0.06478,4e-05,8.92517]
[1776846414356,43.93,78091.2,2.9,0.06478,4e-05,8.92517]
[1776846414457,43.92,78087.39,2.9,0.06462,4e-05,8.90779]
[1776846416245,43.92,78085.71,2.9,0.06456,4e-05,8.90038]
[1776846416295,43.93,78085.63,2.9,0.06455,4e-05,8.90015]
[1776846418989,43.92,78086.1,2.9,0.06457,4e-05,8.90167]
[1776846422871,43.92,78084.36,2.9,0.06449,4e-05,8.89274]
[1776846423420,43.92,78084.36,2.9,0.06449,4e-05,8.89274]
[1776846429871,43.92,78087.03,2.9,0.06457,4e-05,8.90258]
[1776846433078,43.92,78069.92,2.9,0.06387,4e-05,8.82555]
[1776846440313,43.91,78072.61,2.9,0.06395,4e-05,8.83446]
[1776846445348,43.91,78074.63,2.9,0.06403,4e-05,8.84256]
[1776846448912,43.91,78079.89,2.9,0.06424,4e-05,8.86538]
[1776846449547,43.91,78079.89,2.9,0.06424,4e-05,8.86538]
[1776846451920,43.9,78081.75,2.9,0.06428,4e-05,8.86948]
[1776846452378,43.9,78081.75,2.9,0.06428,4e-05,8.86948]
[1776846455419,43.9,78064.84,2.9,0.06359,4e-05,8.79332]
[1776846460454,43.9,78058.98,2.9,0.06335,4e-05,8.76691]
[1776846464709,43.9,78057.5,2.9,0.06329,4e-05,8.76009]
[1776846465535,43.9,78058.35,2.9,0.06332,4e-05,8.76335]
[1776846469892,43.9,78056.73,2.9,0.06323,4e-05,8.75414]
[1776846474552,43.87,78038.35,2.9,0.06238,4e-05,8.65952]
[1776846478361,43.85,78031.72,2.9,0.06203,4e-05,8.62072]
[1776846480198,43.84,78032.12,2.9,0.06199,4e-05,8.61696]
[1776846485682,43.82,78035.19,2.9,0.06205,4e-05,8.62424]
[1776846486567,43.82,78035.12,2.9,0.06205,4e-05,8.62365]
[1776846489400,43.82,78033.36,2.9,0.06197,4e-05,8.61507]
[1776846494692,43.8,78029.13,2.9,0.06172,4e-05,8.58707]
[1776846495109,43.8,78029.13,2.9,0.06172,4e-05,8.58707]
[1776846500741,43.8,78024.88,2.9,0.06154,4e-05,8.56724]
[1776846505778,43.8,78025.74,2.9,0.06157,4e-05,8.57015]
[1776846510743,43.8,78022.97,2.9,0.06145,4e-05,8.55738]
[1776846515592,43.79,78023.13,2.9,0.06143,4e-05,8.55408]
[1776846517870,43.79,78039.5,2.9,0.06207,4e-05,8.62542]
[1776846519584,43.79,78039.5,2.9,0.06207,4e-05,8.62542]
[1776846521932,43.79,78039.38,2.9,0.06206,4e-05,8.62418]
[1776846527941,43.79,78036.78,2.9,0.06194,4e-05,8.61097]
[1776846532977,43.78,78028.84,2.9,0.06161,4e-05,8.57457]
[1776846538012,43.78,78026.55,2.9,0.06151,4e-05,8.56362]
[1776846543047,43.78,78025.94,2.9,0.06148,4e-05,8.56017]
[1776846548082,43.78,78029.26,2.9,0.06161,4e-05,8.57393]
[1776846553117,43.78,78027.57,2.9,0.06153,4e-05,8.56565]
[1776846558152,43.78,78024.96,2.9,0.06142,4e-05,8.55339]
[1776846563187,43.77,78024.86,2.9,0.06141,4e-05,8.55221]
[1776846568221,43.77,78026.34,2.9,0.06146,4e-05,8.55796]
[1776846572776,43.77,78031.99,2.9,0.06166,4e-05,8.57858]
[1776846573811,43.77,78031.44,2.9,0.06163,4e-05,8.57597]
[1776846575271,43.77,78003.65,2.9,0.06054,4e-05,8.45409]
[1776846581312,43.77,78005.21,2.9,0.0606,4e-05,8.46086]
[1776846586348,43.77,78004.55,2.9,0.06058,4e-05,8.45797]
[1776846591384,43.77,77989.58,2.9,0.06,4e-05,8.39304]
[1776846596419,43.77,77990.07,2.9,0.06002,4e-05,8.39569]
[1776846599432,43.77,77990.03,2.9,0.06002,4e-05,8.39572]
[1776846604475,43.77,77978.47,2.9,0.05958,4e-05,8.3465]
[1776846609510,43.78,77978.75,2.9,0.0596,4e-05,8.3486]
[1776846614545,43.78,77976.76,2.9,0.05953,4e-05,8.34085]
[1776846619580,43.79,77966.72,2.9,0.05921,4e-05,8.30454]
[1776846624615,43.8,77967.68,2.9,0.05928,4e-05,8.31188]
[1776846629650,43.8,77969.48,2.9,0.05936,4e-05,8.32072]
[1776846634401,43.8,77969.02,2.9,0.05933,4e-05,8.31621]
[1776846634685,43.8,77984.78,2.9,0.05993,4e-05,8.38455]
[1776846636568,43.8,77998.48,2.9,0.06046,4e-05,8.44415]
[1776846641681,43.8,78009.26,2.9,0.06088,4e-05,8.491]
[1776846642472,43.8,78014.2,2.9,0.06108,4e-05,8.51251]
[1776846647771,43.8,78017.25,2.9,0.06119,4e-05,8.52524]
[1776846650901,43.8,78022.82,2.9,0.0614,4e-05,8.54906]
[1776846656839,43.8,78032.86,2.9,0.06179,4e-05,8.59183]
[1776846661876,43.8,78033.66,2.9,0.06181,4e-05,8.59411]
[1776846666910,43.79,78032.41,2.9,0.06175,4e-05,8.5874]
[1776846670457,43.79,78031.35,2.9,0.0617,4e-05,8.58227]
[1776846673569,43.79,78032.63,2.9,0.06175,4e-05,8.58744]
[1776846678994,43.79,78031.51,2.9,0.06168,4e-05,8.58064]
[1776846684750,43.79,78030.99,2.9,0.06166,4e-05,8.57744]
[1776846685323,43.78,78031.41,2.9,0.06167,4e-05,8.57884]
[1776846687614,43.78,78016.14,2.9,0.06107,4e-05,8.51168]
[1776846693093,43.78,78013.66,2.9,0.06094,4e-05,8.49671]
[1776846698128,43.78,78014.36,2.9,0.06096,4e-05,8.49934]
[1776846703163,43.78,78012.65,2.9,0.06089,4e-05,8.49146]
[1776846708198,43.78,77992.82,2.9,0.06012,4e-05,8.40478]
[1776846711423,43.78,77990.31,2.9,0.06002,4e-05,8.39406]
[1776846717261,43.78,78004.29,2.9,0.06057,4e-05,8.45533]
[1776846719197,43.78,78002.81,2.9,0.06051,4e-05,8.44888]
[1776846724310,43.78,77999.92,2.9,0.0604,4e-05,8.4366]
[1776846729345,43.78,77996.69,2.9,0.06029,4e-05,8.42334]
[1776846734381,43.79,77997.56,2.9,0.06032,4e-05,8.42777]
[1776846739418,43.79,78000.47,2.9,0.06044,4e-05,8.44058]
[1776846743505,43.79,78010.47,2.9,0.06083,4e-05,8.48415]
[1776846744447,43.79,78010.65,2.9,0.06083,4e-05,8.48488]
[1776846749487,43.78,78014.96,2.9,0.061,4e-05,8.50328]
[1776846754774,43.78,78011.59,2.9,0.06084,4e-05,8.48477]
[1776846760566,43.78,78007.8,2.9,0.06069,4e-05,8.46778]
[1776846766608,43.78,78001.3,2.9,0.06044,4e-05,8.43946]
[1776846771643,43.78,78001.49,2.9,0.06044,4e-05,8.44025]
[1776846776677,43.78,78004.2,2.9,0.06055,4e-05,8.45205]
[1776846781717,43.78,78007.75,2.9,0.06069,4e-05,8.46735]
[1776846786752,43.78,78000.6,2.9,0.06041,4e-05,8.43618]
[1776846790780,43.78,77985.48,2.9,0.05983,4e-05,8.37176]
[1776846795815,43.79,77983.49,2.9,0.05976,4e-05,8.36377]
[1776846800850,43.79,77985.1,2.9,0.05983,4e-05,8.37143]
[1776846805885,43.79,77987.64,2.9,0.05993,4e-05,8.38298]
[1776846810920,43.79,77990.92,2.9,0.06007,4e-05,8.39765]
[1776846815955,43.79,77989.73,2.9,0.06,4e-05,8.38949]
[1776846818582,43.79,77984.44,2.9,0.0598,4e-05,8.36674]
[1776846824012,43.79,77979.95,2.9,0.05963,4e-05,8.34824]
[1776846829047,43.79,77978.22,2.9,0.05957,4e-05,8.34157]
[1776846834082,43.8,77969.19,2.9,0.05924,4e-05,8.30363]
[1776846839117,43.8,77973.68,2.9,0.05942,4e-05,8.32403]
[1776846844152,43.8,77972.45,2.9,0.05938,4e-05,8.31968]
[1776846849187,43.8,77969.47,2.9,0.05928,4e-05,8.30789]
[1776846854222,43.81,77972.55,2.9,0.0594,4e-05,8.32221]
[1776846859256,43.81,77973.54,2.9,0.05945,4e-05,8.32744]
[1776846864292,43.81,77987.12,2.9,0.05998,4e-05,8.38711]
[1776846869327,43.81,77987.19,2.9,0.05999,4e-05,8.38784]
[1776846874293,43.81,77977.35,2.9,0.05959,4e-05,8.34247]
[1776846879398,43.81,77976.87,2.9,0.05958,4e-05,8.34141]
[1776846884433,43.82,77978.24,2.9,0.05964,4e-05,8.34813]
[1776846889468,43.82,77977.09,2.9,0.05961,4e-05,8.34396]
[1776846894503,43.82,77977.17,2.9,0.05962,4e-05,8.34511]
[1776846899538,43.82,77982.87,2.9,0.05984,4e-05,8.37053]
[1776846904573,43.82,77981.47,2.9,0.05979,4e-05,8.36507]
[1776846909608,43.82,77984.45,2.9,0.05992,4e-05,8.37865]
[1776846914643,43.82,77985.01,2.9,0.05994,4e-05,8.38159]
[1776846915304,43.82,77985.01,2.9,0.05994,4e-05,8.38159]
[1776846915531,43.82,77985.01,2.9,0.05994,4e-05,8.38159]
[1776846915653,43.82,78002.2,2.9,0.06061,4e-05,8.45634]
[1776846920950,43.82,78015.11,2.9,0.06111,4e-05,8.5123]
[1776846924650,43.82,78014.11,2.9,0.06107,4e-05,8.5075]
[1776846929751,43.82,78019.87,2.9,0.06128,4e-05,8.53187]
[1776846934788,43.82,78020.05,2.9,0.06126,4e-05,8.52844]
[1776846941837,43.82,78013.49,2.9,0.06099,4e-05,8.49865]
[1776846946872,43.82,78000.2,2.9,0.06047,4e-05,8.44047]
[1776846947172,43.82,78000.2,2.9,0.06047,4e-05,8.44047]
[1776846952643,43.82,77993.24,2.9,0.0602,4e-05,8.41013]
[1776846957949,43.82,77993.8,2.9,0.06023,4e-05,8.41292]
[1776846962984,43.82,77996.01,2.9,0.06032,4e-05,8.42266]
[1776846968193,43.82,77995.95,2.9,0.06031,4e-05,8.4225]
[1776846974061,43.82,77990.33,2.9,0.0601,4e-05,8.39828]
[1776846979204,43.82,77989.87,2.9,0.06008,4e-05,8.39657]
[1776846986015,43.82,77979.39,2.9,0.05968,4e-05,8.35163]
[1776846991180,43.82,77974.12,2.9,0.05947,4e-05,8.32634]
[1776846996217,43.82,77971.36,2.9,0.05937,4e-05,8.31534]
[1776847001598,43.83,77972.46,2.9,0.05942,4e-05,8.32094]
[1776847007303,43.83,77977.56,2.9,0.05962,4e-05,8.3438]
[1776847012338,43.83,77975.02,2.9,0.05953,4e-05,8.33348]
[1776847017373,43.83,77973.99,2.9,0.0595,4e-05,8.32982]
[1776847022407,43.83,77974.42,2.9,0.05952,4e-05,8.33244]
[1776847023248,43.83,77974.42,2.9,0.05952,4e-05,8.33244]
[1776847028733,43.83,77978.47,2.9,0.05968,4e-05,8.35058]
[1776847030617,43.83,77985.89,2.9,0.05997,4e-05,8.38303]
[1776847031713,43.83,77990.61,2.9,0.06015,4e-05,8.40349]
[1776847038520,43.83,77992.41,2.9,0.06023,4e-05,8.41155]
[1776847044181,43.83,77993.97,2.9,0.06029,4e-05,8.4184]
[1776847044198,43.83,77993.97,2.9,0.06029,4e-05,8.4184]
[1776847049597,43.83,77980.81,2.9,0.05978,4e-05,8.36168]
[1776847054632,43.84,77993.87,2.9,0.06027,4e-05,8.41522]
[1776847055281,43.84,77993.87,2.9,0.06027,4e-05,8.41522]
[1776847060673,43.84,77996.98,2.9,0.06039,4e-05,8.42881]
[1776847065709,43.84,78005.26,2.9,0.06071,4e-05,8.46469]
[1776847070744,43.83,78006.62,2.9,0.06076,4e-05,8.47026]
[1776847071994,43.83,78006.62,2.9,0.06076,4e-05,8.47026]
[1776847073309,43.83,77988.88,2.9,0.06007,4e-05,8.39304]
[1776847079810,43.84,77988.66,2.9,0.06007,4e-05,8.3925]
[1776847084846,43.84,77989.17,2.9,0.06009,4e-05,8.39499]
[1776847089883,43.84,77988.34,2.9,0.06006,4e-05,8.39174]
[1776847095321,43.84,77986.92,2.9,0.06001,4e-05,8.38596]
[1776847100992,43.84,77989.34,2.9,0.0601,4e-05,8.39684]
[1776847107002,43.84,77996.91,2.9,0.0604,4e-05,8.42985]
[1776847107334,43.84,77996.91,2.9,0.0604,4e-05,8.42985]
[1776847113044,43.84,77994.49,2.9,0.06028,4e-05,8.41604]
[1776847118079,43.84,77986.0,2.9,0.05996,4e-05,8.37961]
[1776847123114,43.84,77983.82,2.9,0.05988,4e-05,8.37075]
[1776847128149,43.84,77988.9,2.9,0.06008,4e-05,8.39322]
[1776847133184,43.84,78000.81,2.9,0.06054,4e-05,8.44517]
[1776847138218,43.84,78002.84,2.9,0.06062,4e-05,8.45395]
[1776847143254,43.84,78002.59,2.9,0.06061,4e-05,8.4528]
[1776847148290,43.84,78006.67,2.9,0.06077,4e-05,8.47043]
[1776847153325,43.84,78010.58,2.9,0.06092,4e-05,8.4872]
[1776847158361,43.84,78012.98,2.9,0.06101,4e-05,8.49727]
[1776847163395,43.84,78011.2,2.9,0.06094,4e-05,8.4891]
[1776847169219,43.84,78011.06,2.9,0.06093,4e-05,8.48834]
[1776847174472,43.84,78020.71,2.9,0.06128,4e-05,8.526]
[1776847179507,43.84,78019.68,2.9,0.06123,4e-05,8.52081]
[1776847186557,43.83,78019.68,2.9,0.06122,4e-05,8.51984]
[1776847191592,43.83,78012.19,2.9,0.06092,4e-05,8.48643]
[1776847195668,43.83,78010.99,2.9,0.06087,4e-05,8.48094]
[1776847196628,43.83,77996.38,2.9,0.0603,4e-05,8.41718]
[1776847201425,43.83,77987.82,2.9,0.05997,4e-05,8.38015]
[1776847201663,43.83,77986.58,2.9,0.05992,4e-05,8.37493]
[1776847204847,43.83,77987.36,2.9,0.05995,4e-05,8.37729]
[1776847204913,43.83,77985.92,2.9,0.05989,4e-05,8.37072]
[1776847211210,43.83,77990.19,2.9,0.06006,4e-05,8.38963]
[1776847217232,43.83,77998.41,2.9,0.06038,4e-05,8.42569]
[1776847217295,43.83,77997.0,2.9,0.06032,4e-05,8.41961]
[1776847222811,43.83,77988.73,2.9,0.05998,4e-05,8.38156]
[1776847228246,43.82,77985.99,2.9,0.05987,4e-05,8.36836]
[1776847233889,43.82,77990.24,2.9,0.05999,4e-05,8.38114]
[1776847238925,43.82,77987.76,2.9,0.05988,4e-05,8.36881]
[1776847242173,43.81,77989.78,2.9,0.05995,4e-05,8.37693]
[1776847242208,43.81,77990.49,2.9,0.05997,4e-05,8.37968]
[1776847244966,43.81,78004.84,2.9,0.06053,4e-05,8.44214]
[1776847250004,43.81,78006.29,2.9,0.06059,4e-05,8.44845]
[1776847252262,43.81,78007.47,2.9,0.06063,4e-05,8.45358]
[1776847252293,43.81,78007.31,2.9,0.06063,4e-05,8.45286]
[1776847254320,43.81,78007.63,2.9,0.06063,4e-05,8.45381]
[1776847254326,43.81,78007.63,2.9,0.06063,4e-05,8.45381]
[1776847254460,43.81,78012.05,2.9,0.0608,4e-05,8.47262]
[1776847257783,43.81,78012.41,2.9,0.06082,4e-05,8.47401]
[1776847262557,43.81,78016.18,2.9,0.06096,4e-05,8.4901]
[1776847263093,43.81,78015.11,2.9,0.06091,4e-05,8.48491]
[1776847264280,43.81,78015.11,2.9,0.06091,4e-05,8.48491]
[1776847264337,43.81,78016.3,2.9,0.06095,4e-05,8.4896]
[1776847270143,43.81,78012.65,2.9,0.06081,4e-05,8.4731]
[1776847275177,43.81,78010.95,2.9,0.06074,4e-05,8.46536]
[1776847277007,43.81,78011.78,2.9,0.06077,4e-05,8.46892]
[1776847277191,43.81,78011.93,2.9,0.06077,4e-05,8.46952]
[1776847282226,43.8,78002.82,2.9,0.0604,4e-05,8.42747]
[1776847287261,43.8,78004.51,2.9,0.06044,4e-05,8.43269]
[1776847292297,43.79,78008.21,2.9,0.06055,4e-05,8.44317]
[1776847297331,43.79,78005.99,2.9,0.06044,4e-05,8.43129]
[1776847302367,43.78,78006.19,2.9,0.06043,4e-05,8.42998]
[1776847307403,43.78,78007.3,2.9,0.06045,4e-05,8.43263]
[1776847312439,43.77,77991.84,2.9,0.05983,4e-05,8.36353]
[1776847317474,43.77,77991.41,2.9,0.0598,4e-05,8.3601]
[1776847322509,43.77,77991.31,2.9,0.05978,4e-05,8.35812]
[1776847327544,43.76,77990.41,2.9,0.05974,4e-05,8.35278]
[1776847332579,43.76,77986.17,2.9,0.05956,4e-05,8.33307]
[1776847337615,43.76,77989.55,2.9,0.05968,4e-05,8.34637]
[1776847342650,43.76,77988.83,2.9,0.05964,4e-05,8.34193]
[1776847347685,43.75,77990.9,2.9,0.05971,4e-05,8.34955]
[1776847352720,43.75,77989.97,2.9,0.05964,4e-05,8.34074]
[1776847357755,43.75,77990.96,2.9,0.05966,4e-05,8.3437]
[1776847362790,43.74,77989.81,2.9,0.05961,4e-05,8.33741]
[1776847367830,43.74,77991.07,2.9,0.05964,4e-05,8.34154]
[1776847372865,43.74,77984.6,2.9,0.05938,4e-05,8.31225]
[1776847377900,43.74,77987.02,2.9,0.05946,4e-05,8.32162]
[1776847382935,43.73,77994.14,2.9,0.05973,4e-05,8.35124]
[1776847386378,43.73,77987.12,2.9,0.05945,4e-05,8.32029]
[1776847386421,43.73,77987.08,2.9,0.05945,4e-05,8.31962]
[1776847391999,43.73,77987.25,2.9,0.05946,4e-05,8.32158]
[1776847397034,43.74,77987.23,2.9,0.05947,4e-05,8.3225]
[1776847398013,43.74,77987.23,2.9,0.05947,4e-05,8.3225]
[1776847398133,43.74,77986.71,2.9,0.05945,4e-05,8.32045]
[1776847404108,43.73,77984.37,2.9,0.05935,4e-05,8.30905]
[1776847409143,43.73,77987.76,2.9,0.05947,4e-05,8.3226]
[1776847414178,43.73,77986.02,2.9,0.05937,4e-05,8.31053]
[1776847419213,43.73,77984.12,2.9,0.05929,4e-05,8.30135]
[1776847424248,43.73,77980.07,2.9,0.05913,4e-05,8.28296]
[1776847429284,43.72,77980.43,2.9,0.05913,4e-05,8.28368]
[1776847434319,43.72,77977.16,2.9,0.059,4e-05,8.26884]
[1776847439355,43.72,77975.1,2.9,0.05892,4e-05,8.25932]
[1776847444054,43.72,77975.11,2.9,0.05891,4e-05,8.2589]
[1776847444063,43.72,77975.11,2.9,0.05891,4e-05,8.2589]
[1776847444389,43.72,77975.21,2.9,0.05892,4e-05,8.25921]
[1776847445272,43.72,77975.21,2.9,0.05892,4e-05,8.25921]
[1776847445421,43.72,77975.21,2.9,0.05892,4e-05,8.25921]
[1776847451438,43.72,77988.05,2.9,0.05943,4e-05,8.3165]
[1776847453638,43.72,77986.55,2.9,0.05937,4e-05,8.31024]
[1776847453652,43.72,77981.34,2.9,0.05917,4e-05,8.28797]
[1776847459494,43.72,77974.91,2.9,0.05892,4e-05,8.25945]
[1776847462596,43.72,77975.41,2.9,0.05894,4e-05,8.26136]
[1776847462599,43.72,77975.41,2.9,0.05894,4e-05,8.26136]
[1776847463524,43.72,77974.85,2.9,0.05892,4e-05,8.25914]
[1776847468559,43.73,77970.78,2.9,0.05878,4e-05,8.24324]
[1776847473594,43.73,77972.05,2.9,0.05882,4e-05,8.24697]
[1776847478629,43.73,77969.26,2.9,0.05873,4e-05,8.23658]
[1776847483665,43.74,77970.32,2.9,0.05878,4e-05,8.24281]
[1776847488700,43.74,77965.74,2.9,0.05862,4e-05,8.22475]
[1776847493734,43.74,77965.49,2.9,0.05863,4e-05,8.22544]
[1776847496427,43.74,77965.51,2.9,0.05863,4e-05,8.22589]
[1776847496603,43.74,77965.51,2.9,0.05863,4e-05,8.22589]
[1776847496666,43.75,77965.68,2.9,0.05864,4e-05,8.22733]
[1776847501563,43.75,77957.91,2.9,0.05835,4e-05,8.19388]
[1776847501639,43.75,77957.91,2.9,0.05835,4e-05,8.19388]
[1776847501718,43.75,77958.25,2.9,0.05836,4e-05,8.1953]
[1776847504375,43.75,77972.69,2.9,0.05892,4e-05,8.25832]
[1776847509377,43.75,77970.79,2.9,0.05886,4e-05,8.25172]
[1776847515490,43.75,77972.16,2.9,0.05892,4e-05,8.25883]
[1776847520971,43.76,77960.06,2.9,0.05848,4e-05,8.20868]
[1776847521682,43.76,77960.06,2.9,0.05848,4e-05,8.20868]
[1776847522321,43.76,77961.11,2.9,0.05853,4e-05,8.21393]
[1776847522422,43.76,77961.78,2.9,0.05856,4e-05,8.21716]
[1776847524121,43.76,77961.08,2.9,0.05853,4e-05,8.21416]
[1776847524132,43.76,77961.08,2.9,0.05853,4e-05,8.21416]
[1776847524180,43.76,77962.13,2.9,0.05857,4e-05,8.21853]
[1776847529992,43.76,77959.46,2.9,0.05848,4e-05,8.2089]
[1776847532364,43.76,77958.53,2.9,0.05845,4e-05,8.2053]
[1776847534636,43.77,77975.09,2.9,0.05907,4e-05,8.27382]
[1776847536662,43.77,77985.85,2.9,0.05948,4e-05,8.32083]
[1776847542076,43.77,77992.75,2.9,0.05976,4e-05,8.35184]
[1776847547111,43.77,77991.87,2.9,0.05973,4e-05,8.34875]
[1776847552146,43.77,77990.94,2.9,0.0597,4e-05,8.34546]
[1776847557181,43.77,77992.13,2.9,0.05976,4e-05,8.35149]
[1776847562215,43.78,77986.08,2.9,0.05953,4e-05,8.32604]
[1776847567251,43.78,77988.43,2.9,0.05963,4e-05,8.33705]
[1776847572286,43.78,77989.18,2.9,0.05967,4e-05,8.34105]
[1776847577471,43.78,77976.66,2.9,0.05919,4e-05,8.28769]
[1776847584370,43.78,77981.02,2.9,0.05937,4e-05,8.30822]
[1776847586384,43.79,77995.91,2.9,0.05995,4e-05,8.37294]
[1776847591422,43.79,78000.77,2.9,0.06012,4e-05,8.39089]
[1776847596461,43.79,78001.73,2.9,0.06016,4e-05,8.39532]
[1776847601496,43.79,77999.45,2.9,0.06007,4e-05,8.38567]
[1776847606530,43.79,77996.43,2.9,0.05996,4e-05,8.37292]
[1776847611852,43.79,77996.04,2.9,0.05995,4e-05,8.37158]
[1776847621640,43.79,78003.9,2.9,0.06026,4e-05,8.40652]
[1776847626674,43.79,78004.58,2.9,0.06029,4e-05,8.40965]
[1776847631710,43.79,78005.96,2.9,0.06034,4e-05,8.41581]
[1776847636745,43.79,78007.56,2.9,0.06041,4e-05,8.42292]
[1776847641780,43.79,78007.39,2.9,0.0604,4e-05,8.42226]
[1776847646815,43.79,77998.9,2.9,0.06007,4e-05,8.38558]
[1776847651851,43.79,78001.68,2.9,0.06016,4e-05,8.39457]
[1776847656886,43.79,78004.89,2.9,0.06029,4e-05,8.40872]
[1776847661921,43.79,78004.68,2.9,0.06028,4e-05,8.40798]
[1776847667963,43.79,77997.64,2.9,0.06001,4e-05,8.37778]
[1776847672998,43.8,77997.32,2.9,0.06,4e-05,8.37683]
[1776847678033,43.8,77998.23,2.9,0.06004,4e-05,8.3812]
[1776847683068,43.8,78000.53,2.9,0.06013,4e-05,8.3914]
[1776847688163,43.8,77999.14,2.9,0.06008,4e-05,8.38566]
[1776847694145,43.8,78001.87,2.9,0.06019,4e-05,8.39794]
[1776847699180,43.8,78003.19,2.9,0.06025,4e-05,8.40392]
[1776847704215,43.8,78000.65,2.9,0.06015,4e-05,8.39307]
[1776847709250,43.8,78001.68,2.9,0.06019,4e-05,8.3978]
[1776847714287,43.8,77999.59,2.9,0.06009,4e-05,8.38553]
[1776847720328,43.8,77998.14,2.9,0.06004,4e-05,8.3797]
[1776847722423,43.8,77996.54,2.9,0.05998,4e-05,8.37282]
[1776847722453,43.8,77979.45,2.9,0.05932,4e-05,8.29902]
[1776847727463,43.8,77971.95,2.9,0.05902,4e-05,8.26597]
[1776847733419,43.8,77970.55,2.9,0.05896,4e-05,8.25883]
[1776847738454,43.8,77971.32,2.9,0.05898,4e-05,8.26132]
[1776847743489,43.79,77971.21,2.9,0.05897,4e-05,8.26002]
[1776847748502,43.79,77972.03,2.9,0.059,4e-05,8.26323]
[1776847748588,43.79,77972.03,2.9,0.059,4e-05,8.26323]
[1776847748672,43.79,77973.23,2.9,0.05904,4e-05,8.26792]
[1776847751446,43.79,77979.64,2.9,0.05929,4e-05,8.29603]
[1776847756826,43.79,77992.64,2.9,0.0598,4e-05,8.35301]
[1776847762622,43.8,77993.19,2.9,0.05983,4e-05,8.35628]
[1776847767656,43.8,77991.85,2.9,0.05978,4e-05,8.35113]
[1776847772692,43.8,77990.88,2.9,0.05973,4e-05,8.34419]
[1776847777762,43.8,77991.08,2.9,0.05974,4e-05,8.34575]
[1776847782073,43.8,77990.97,2.9,0.05974,4e-05,8.34581]
[1776847787832,43.8,77996.59,2.9,0.05997,4e-05,8.37088]
[1776847792869,43.8,77996.63,2.9,0.05997,4e-05,8.37152]
[1776847797905,43.81,77995.75,2.9,0.05994,4e-05,8.36824]
[1776847799472,43.81,77997.3,2.9,0.06,4e-05,8.37507]
[1776847800774,43.81,77986.41,2.9,0.05959,4e-05,8.32803]
[1776847800929,43.81,77980.43,2.9,0.05936,4e-05,8.30238]
[1776847801177,43.81,77980.43,2.9,0.05936,4e-05,8.30238]
[1776847801936,43.81,77984.63,2.9,0.05952,4e-05,8.32072]
[1776847803467,43.81,77986.9,2.9,0.05961,4e-05,8.33072]
[1776847804584,43.81,77989.28,2.9,0.0597,4e-05,8.34118]
[1776847809992,43.81,77990.23,2.9,0.05975,4e-05,8.34621]
[1776847815028,43.81,77994.33,2.9,0.05991,4e-05,8.36461]
[1776847820063,43.81,77989.41,2.9,0.05973,4e-05,8.34397]
[1776847825101,43.81,77989.93,2.9,0.05976,4e-05,8.34698]
[1776847830140,43.82,77993.35,2.9,0.05989,4e-05,8.3625]
[1776847835175,43.82,77995.03,2.9,0.05994,4e-05,8.36698]
[1776847840211,43.82,77996.52,2.9,0.06,4e-05,8.37396]
[1776847845246,43.82,77989.54,2.9,0.05974,4e-05,8.34429]
[1776847850281,43.82,77989.29,2.9,0.05974,4e-05,8.34395]
[1776847855317,43.82,77990.11,2.9,0.05978,4e-05,8.34823]
[1776847860351,43.82,77989.72,2.9,0.05977,4e-05,8.34724]
[1776847865388,43.83,77983.26,2.9,0.05952,4e-05,8.32002]
[1776847866225,43.83,77983.26,2.9,0.05952,4e-05,8.32002]
[1776847866395,43.83,77983.51,2.9,0.05954,4e-05,8.32126]
[1776847871432,43.82,77990.95,2.9,0.05981,4e-05,8.35208]
[1776847873768,43.82,77992.21,2.9,0.05986,4e-05,8.35723]
[1776847873844,43.82,77992.36,2.9,0.05986,4e-05,8.35725]
[1776847879491,43.82,77997.31,2.9,0.06005,4e-05,8.37908]
[1776847884769,43.82,78001.18,2.9,0.0602,4e-05,8.39618]
[1776847884789,43.82,78001.53,2.9,0.06022,4e-05,8.39774]
[1776847888884,43.82,77998.95,2.9,0.06011,4e-05,8.38537]
[1776847888888,43.82,77998.95,2.9,0.06011,4e-05,8.38537]
[1776847888985,43.82,77998.95,2.9,0.0601,4e-05,8.38499]
[1776847894596,43.82,77998.93,2.9,0.06008,4e-05,8.38183]
[1776847899631,43.82,78001.11,2.9,0.06017,4e-05,8.39154]
[1776847904666,43.82,78002.21,2.9,0.06021,4e-05,8.39645]
[1776847909701,43.82,78003.07,2.9,0.06025,4e-05,8.4003]
[1776847914737,43.82,78002.87,2.9,0.06024,4e-05,8.39954]
[1776847919772,43.82,78003.55,2.9,0.06027,4e-05,8.4026]
[1776847924806,43.82,78004.5,2.9,0.06031,4e-05,8.40686]
[1776847929842,43.82,78011.53,2.9,0.06058,4e-05,8.43756]
[1776847934877,43.82,78012.48,2.9,0.06062,4e-05,8.44163]
[1776847935209,43.82,78012.48,2.9,0.06062,4e-05,8.44163]
[1776847936969,43.82,78012.79,2.9,0.06063,4e-05,8.44296]
[1776847942933,43.82,78015.2,2.9,0.06072,4e-05,8.45304]
[1776847947968,43.82,78020.25,2.9,0.06091,4e-05,8.47478]
[1776847951167,43.82,78035.15,2.9,0.06147,4e-05,8.53617]
[1776847957032,43.82,78049.98,2.9,0.06205,4e-05,8.5999]
[1776847962084,43.81,78050.17,2.9,0.06204,4e-05,8.59928]
[1776847967153,43.81,78050.16,2.9,0.06203,4e-05,8.59782]
[1776847972188,43.81,78050.35,2.9,0.06202,4e-05,8.59725]
[1776847977223,43.8,78049.75,2.9,0.06199,4e-05,8.59321]
[1776847981991,43.8,78050.93,2.9,0.06202,4e-05,8.5973]
[1776847982210,43.8,78050.93,2.9,0.06202,4e-05,8.5973]
[1776847982224,43.8,78050.93,2.9,0.06202,4e-05,8.5973]
[1776847985703,43.8,78062.7,2.9,0.06248,4e-05,8.64829]
[1776847987338,43.8,78071.89,2.9,0.06284,4e-05,8.68821]
[1776847991931,43.79,78080.78,2.9,0.06318,4e-05,8.72579]
[1776847997873,43.79,78080.62,2.9,0.06315,4e-05,8.72219]
[1776848000673,43.79,78083.77,2.9,0.06326,4e-05,8.7347]
[1776848006428,43.78,78083.48,2.9,0.06322,4e-05,8.72994]
[1776848012298,43.77,78073.62,2.9,0.06278,4e-05,8.68039]
[1776848017505,43.77,78075.43,2.9,0.06283,4e-05,8.68588]
[1776848022540,43.76,78079.29,2.9,0.06296,4e-05,8.70084]
[1776848027579,43.76,78078.89,2.9,0.06293,4e-05,8.69687]
[1776848032613,43.75,78079.76,2.9,0.06294,4e-05,8.69854]
[1776848037649,43.75,78077.59,2.9,0.06283,4e-05,8.68677]
[1776848038822,43.75,78077.59,2.9,0.06283,4e-05,8.68677]
[1776848038859,43.75,78077.59,2.9,0.06283,4e-05,8.68677]
[1776848044524,43.74,78076.35,2.9,0.06276,4e-05,8.67837]
[1776848049733,43.74,78076.62,2.9,0.06274,4e-05,8.67713]
[1776848054768,43.73,78077.19,2.9,0.06275,4e-05,8.67763]
[1776848059803,43.73,78076.05,2.9,0.06268,4e-05,8.67059]
[1776848064837,43.73,78075.21,2.9,0.06263,4e-05,8.6649]
[1776848069875,43.72,78072.84,2.9,0.06252,4e-05,8.65246]
[1776848074910,43.72,78068.88,2.9,0.06232,4e-05,8.62977]
[1776848079945,43.72,78069.5,2.9,0.06233,4e-05,8.63088]
[1776848084980,43.71,78059.57,2.9,0.06192,4e-05,8.58551]
[1776848090015,43.71,78060.65,2.9,0.06195,4e-05,8.58901]
[1776848091603,43.71,78060.5,2.9,0.06195,4e-05,8.58809]
[1776848092028,43.71,78060.79,2.9,0.06196,4e-05,8.58911]
[1776848093670,43.71,78061.54,2.9,0.06198,4e-05,8.59173]
[1776848094044,43.71,78061.57,2.9,0.06197,4e-05,8.59116]
[1776848099078,43.7,78061.25,2.9,0.06195,4e-05,8.58844]
[1776848105120,43.7,78061.5,2.9,0.06194,4e-05,8.58798]
[1776848110155,43.7,78064.46,2.9,0.06205,4e-05,8.59974]
[1776848115191,43.69,78075.08,2.9,0.06246,4e-05,8.64514]
[1776848115398,43.69,78075.08,2.9,0.06246,4e-05,8.64514]
[1776848121231,43.69,78075.71,2.9,0.06246,4e-05,8.64582]
[1776848124619,43.69,78076.17,2.9,0.06247,4e-05,8.6468]
[1776848130317,43.68,78076.19,2.9,0.06246,4e-05,8.64512]
[1776848132607,43.68,78079.2,2.9,0.06255,4e-05,8.65393]
[1776848136616,43.68,78078.94,2.9,0.06252,4e-05,8.65131]
[1776848142381,43.67,78068.79,2.9,0.0621,4e-05,8.60447]
[1776848147417,43.67,78065.48,2.9,0.06195,4e-05,8.5885]
[1776848152457,43.67,78057.46,2.9,0.06163,4e-05,8.55199]
[1776848157492,43.67,78055.04,2.9,0.06152,4e-05,8.54049]
[1776848163386,43.67,78054.87,2.9,0.06151,4e-05,8.53909]
[1776848172597,43.66,78057.83,2.9,0.06161,4e-05,8.55033]
[1776848177632,43.66,78059.61,2.9,0.06167,4e-05,8.55722]
[1776848182667,43.66,78060.01,2.9,0.06168,4e-05,8.55802]
[1776848184507,43.66,78059.85,2.9,0.06167,4e-05,8.55713]
[1776848188632,43.66,78059.73,2.9,0.06166,4e-05,8.55584]
[1776848193743,43.65,78055.09,2.9,0.06144,4e-05,8.53088]
[1776848198779,43.65,78054.18,2.9,0.0614,4e-05,8.52612]
[1776848203814,43.65,78050.6,2.9,0.06125,4e-05,8.50968]
[1776848208849,43.65,78051.28,2.9,0.06127,4e-05,8.51203]
[1776848213884,43.65,78051.57,2.9,0.06128,4e-05,8.5125]
[1776848218919,43.65,78051.03,2.9,0.06125,4e-05,8.50945]
[1776848223953,43.64,78033.81,2.9,0.06057,4e-05,8.43352]
[1776848224521,43.64,78033.81,2.9,0.06057,4e-05,8.43352]
[1776848229522,43.64,78032.71,2.9,0.06052,4e-05,8.42867]
[1776848233017,43.64,78050.03,2.9,0.0612,4e-05,8.50445]
[1776848238197,43.64,78050.98,2.9,0.06124,4e-05,8.50813]
[1776848238390,43.64,78050.98,2.9,0.06124,4e-05,8.50813]
[1776848238413,43.64,78048.41,2.9,0.06113,4e-05,8.49672]
[1776848240075,43.64,78064.08,2.9,0.06176,4e-05,8.56631]
[1776848245109,43.65,78066.33,2.9,0.06186,4e-05,8.57737]
[1776848250145,43.65,78076.59,2.9,0.06228,4e-05,8.6235]
[1776848257194,43.65,78073.42,2.9,0.06214,4e-05,8.60723]
[1776848262229,43.65,78069.86,2.9,0.06201,4e-05,8.59249]
[1776848267264,43.66,78064.55,2.9,0.0618,4e-05,8.57012]
[1776848271171,43.66,78064.07,2.9,0.06179,4e-05,8.56872]
[1776848271174,43.66,78064.07,2.9,0.06179,4e-05,8.56872]
[1776848271292,43.66,78064.04,2.9,0.06179,4e-05,8.56883]
[1776848276327,43.66,78064.3,2.9,0.06179,4e-05,8.5689]
[1776848281362,43.65,78064.54,2.9,0.06179,4e-05,8.5689]
[1776848286397,43.65,78060.52,2.9,0.06162,4e-05,8.55011]
[1776848291431,43.65,78055.47,2.9,0.06142,4e-05,8.52707]
[1776848296472,43.65,78063.41,2.9,0.06172,4e-05,8.56111]
[1776848301507,43.65,78065.29,2.9,0.06179,4e-05,8.56837]
[1776848304207,43.64,78068.25,2.9,0.0619,4e-05,8.581]
[1776848304528,43.64,78067.68,2.9,0.06188,4e-05,8.57825]
[1776848306258,43.64,78068.98,2.9,0.06193,4e-05,8.58421]
[1776848306542,43.64,78068.87,2.9,0.06193,4e-05,8.58395]
[1776848311577,43.64,78068.45,2.9,0.06188,4e-05,8.57746]
[1776848316611,43.64,78069.07,2.9,0.06189,4e-05,8.57907]
[1776848321647,43.64,78069.09,2.9,0.06188,4e-05,8.57802]
[1776848326681,43.64,78068.07,2.9,0.06183,4e-05,8.57243]
[1776848331717,43.63,78068.55,2.9,0.06184,4e-05,8.57349]
[1776848336754,43.63,78068.86,2.9,0.06184,4e-05,8.57379]
[1776848341789,43.63,78067.34,2.9,0.06177,4e-05,8.56604]
[1776848346824,43.63,78067.18,2.9,0.06176,4e-05,8.56431]
[1776848351859,43.62,78071.8,2.9,0.06193,4e-05,8.58363]
[1776848353857,43.62,78071.8,2.9,0.06193,4e-05,8.58363]
[1776848353873,43.62,78072.12,2.9,0.06194,4e-05,8.58457]
[1776848357814,43.62,78069.79,2.9,0.06185,4e-05,8.57494]
[1776848358591,43.62,78069.79,2.9,0.06185,4e-05,8.57494]
[1776848357901,43.62,78068.46,2.9,0.0618,4e-05,8.56928]
[1776848358908,43.62,78066.55,2.9,0.06172,4e-05,8.56063]
[1776848360252,43.62,78066.55,2.9,0.06172,4e-05,8.56063]
[1776848360268,43.63,78065.6,2.9,0.06169,4e-05,8.55686]
[1776848365957,43.62,78068.55,2.9,0.0618,4e-05,8.56908]
[1776848370992,43.62,78069.61,2.9,0.06183,4e-05,8.57277]
[1776848376027,43.62,78073.32,2.9,0.06195,4e-05,8.5844]
[1776848381061,43.62,78074.72,2.9,0.06199,4e-05,8.58942]
[1776848386097,43.61,78074.04,2.9,0.06195,4e-05,8.58524]
[1776848391677,43.61,78054.61,2.9,0.06117,4e-05,8.49853]
[1776848392861,43.61,78055.2,2.9,0.06119,4e-05,8.50103]
[1776848393615,43.61,78055.2,2.9,0.06119,4e-05,8.50103]
[1776848393629,43.61,78052.91,2.9,0.0611,4e-05,8.49088]
[1776848394382,43.61,78052.91,2.9,0.0611,4e-05,8.49088]
[1776848395033,43.61,78052.74,2.9,0.0611,4e-05,8.49046]
[1776848395161,43.61,78033.31,2.9,0.06034,4e-05,8.40572]
[1776848397018,43.61,78023.42,2.9,0.05996,4e-05,8.36309]
[1776848397080,43.61,78023.42,2.9,0.05996,4e-05,8.36309]
[1776848397276,43.61,78023.42,2.9,0.05996,4e-05,8.36309]
[1776848400532,43.62,78025.7,2.9,0.06006,4e-05,8.37456]
[1776848400729,43.62,78025.7,2.9,0.06006,4e-05,8.37456]
[1776848400940,43.62,78020.32,2.9,0.05986,4e-05,8.35166]
[1776848400983,43.62,78020.32,2.9,0.05986,4e-05,8.35166]
[1776848401202,43.62,78012.5,2.9,0.05956,4e-05,8.31825]
[1776848405117,43.62,78001.5,2.9,0.05914,4e-05,8.27129]
[1776848406836,43.62,78000.8,2.9,0.05912,4e-05,8.26881]
[1776848411918,43.62,78007.46,2.9,0.05939,4e-05,8.29884]
[1776848417314,43.63,78007.35,2.9,0.0594,4e-05,8.29971]
[1776848422349,43.63,78007.8,2.9,0.05942,4e-05,8.30275]
[1776848427737,43.63,78016.62,2.9,0.05977,4e-05,8.34207]
[1776848433426,43.63,78016.92,2.9,0.05977,4e-05,8.34092]
[1776848434642,43.63,78016.92,2.9,0.05977,4e-05,8.34092]
[1776848437029,43.63,78029.22,2.9,0.06025,4e-05,8.39488]
[1776848437461,43.63,78045.6,2.9,0.0609,4e-05,8.46648]
[1776848437760,43.63,78045.6,2.9,0.0609,4e-05,8.46648]
[1776848438828,43.63,78048.68,2.9,0.06102,4e-05,8.48003]
[1776848439475,43.63,78029.97,2.9,0.06028,4e-05,8.39814]
[1776848442535,43.63,78022.89,2.9,0.06001,4e-05,8.36751]
[1776848444297,43.64,78021.03,2.9,0.05994,4e-05,8.35966]
[1776848445882,43.64,78013.39,2.9,0.05965,4e-05,8.32679]
[1776848446524,43.64,78015.41,2.9,0.05972,4e-05,8.33528]
[1776848448032,43.63,78017.21,2.9,0.05979,4e-05,8.34281]
[1776848448051,43.63,78017.21,2.9,0.05979,4e-05,8.34281]
[1776848451657,43.63,77995.67,2.9,0.05895,4e-05,8.24886]
[1776848454891,43.63,77997.41,2.9,0.05901,4e-05,8.25575]
[1776848460779,43.63,77993.11,2.9,0.05884,4e-05,8.23628]
[1776848465946,43.63,77992.53,2.9,0.05881,4e-05,8.23311]
[1776848471699,43.63,78000.15,2.9,0.0591,4e-05,8.26506]
[1776848476736,43.62,77992.46,2.9,0.05879,4e-05,8.23093]
[1776848481771,43.62,77988.35,2.9,0.05863,4e-05,8.21267]
[1776848486805,43.62,77984.98,2.9,0.0585,4e-05,8.19767]
[1776848491841,43.62,77990.41,2.9,0.05868,4e-05,8.21706]
[1776848496875,43.62,77991.23,2.9,0.0587,4e-05,8.22023]
[1776848501911,43.62,77983.99,2.9,0.05842,4e-05,8.18837]
[1776848506946,43.62,77987.01,2.9,0.05853,4e-05,8.20079]
[1776848511980,43.62,77992.76,2.9,0.05875,4e-05,8.22493]
[1776848517018,43.62,77986.04,2.9,0.05848,4e-05,8.19533]
[1776848522071,43.61,77987.87,2.9,0.05855,4e-05,8.2025]
[1776848527106,43.61,77977.46,2.9,0.05815,4e-05,8.15722]
[1776848530912,43.61,77978.82,2.9,0.0582,4e-05,8.16286]
[1776848530937,43.61,77978.82,2.9,0.0582,4e-05,8.16286]
[1776848536231,43.61,77973.7,2.9,0.058,4e-05,8.14059]
[1776848542217,43.61,77977.99,2.9,0.05816,4e-05,8.15857]
[1776848547252,43.61,77991.11,2.9,0.05865,4e-05,8.21436]
[1776848549586,43.61,77992.17,2.9,0.05869,4e-05,8.21876]
[1776848549650,43.61,77997.59,2.9,0.0589,4e-05,8.24196]
[1776848554888,43.61,78005.79,2.9,0.0592,4e-05,8.27518]
[1776848559207,43.61,78001.98,2.9,0.05906,4e-05,8.2596]
[1776848564211,43.62,78005.11,2.9,0.05919,4e-05,8.27438]
[1776848564371,43.62,78004.42,2.9,0.05917,4e-05,8.27162]
[1776848569890,43.61,78006.44,2.9,0.05923,4e-05,8.27903]
[1776848575465,43.61,78004.67,2.9,0.05915,4e-05,8.27006]
[1776848580094,43.61,78004.65,2.9,0.05914,4e-05,8.26868]
[1776848580294,43.61,78004.65,2.9,0.05914,4e-05,8.26868]
[1776848585518,43.61,77988.66,2.9,0.05852,4e-05,8.19866]
[1776848588866,43.61,77989.95,2.9,0.05857,4e-05,8.20393]
[1776848592821,43.6,77990.93,2.9,0.0586,4e-05,8.20754]
[1776848593039,43.6,77995.75,2.9,0.05878,4e-05,8.22816]
[1776848596812,43.6,77997.79,2.9,0.05885,4e-05,8.23638]
[1776848602639,43.6,78003.16,2.9,0.05905,4e-05,8.25813]
[1776848607674,43.6,78004.2,2.9,0.05908,4e-05,8.26145]
[1776848613716,43.59,78003.59,2.9,0.05902,4e-05,8.25404]
[1776848618751,43.59,78004.36,2.9,0.05904,4e-05,8.25628]
[1776848623788,43.59,78001.27,2.9,0.05891,4e-05,8.24182]
[1776848628823,43.59,77999.2,2.9,0.05882,4e-05,8.23201]
[1776848633858,43.59,77994.7,2.9,0.05864,4e-05,8.21178]
[1776848638893,43.58,77992.9,2.9,0.05857,4e-05,8.20328]
[1776848643928,43.58,77987.08,2.9,0.05834,4e-05,8.17769]
[1776848648963,43.58,77998.98,2.9,0.05879,4e-05,8.22843]
[1776848649152,43.58,77998.98,2.9,0.05879,4e-05,8.22843]
[1776848649615,43.58,77998.98,2.9,0.05879,4e-05,8.22843]
[1776848655475,43.58,78003.01,2.9,0.05893,4e-05,8.24485]
[1776848664070,43.58,77999.88,2.9,0.0588,4e-05,8.22925]
[1776848669105,43.57,77996.16,2.9,0.05865,4e-05,8.21251]
[1776848674140,43.57,77996.15,2.9,0.05862,4e-05,8.20825]
[1776848679175,43.57,77998.73,2.9,0.05871,4e-05,8.21862]
[1776848684211,43.57,78000.92,2.9,0.05879,4e-05,8.22722]
[1776848688491,43.57,77998.45,2.9,0.05869,4e-05,8.21602]
[1776848693570,43.57,78000.2,2.9,0.05875,4e-05,8.22282]
[1776848698212,43.56,78002.59,2.9,0.05883,4e-05,8.23223]
[1776848703346,43.56,78004.45,2.9,0.05889,4e-05,8.23911]
[1776848707377,43.56,77987.59,2.9,0.05824,4e-05,8.16571]
[1776848712415,43.56,77979.5,2.9,0.05793,4e-05,8.13055]
[1776848717450,43.56,77982.28,2.9,0.05803,4e-05,8.14232]
[1776848722485,43.56,77980.38,2.9,0.05796,4e-05,8.134]
[1776848727520,43.56,77985.61,2.9,0.05815,4e-05,8.15619]
[1776848732555,43.56,77996.93,2.9,0.05856,4e-05,8.20101]
[1776848737590,43.56,78000.36,2.9,0.05868,4e-05,8.21514]
[1776848743042,43.55,78001.4,2.9,0.05872,4e-05,8.21897]
[1776848752695,43.55,78005.57,2.9,0.05886,4e-05,8.23503]
[1776848757729,43.55,78007.39,2.9,0.05892,4e-05,8.24197]
[1776848762771,43.55,78006.8,2.9,0.05889,4e-05,8.23844]
[1776848767800,43.54,78007.76,2.9,0.05892,4e-05,8.24163]
[1776848772835,43.54,78013.81,2.9,0.05914,4e-05,8.26679]
[1776848777870,43.54,78011.78,2.9,0.05905,4e-05,8.25686]
[1776848782373,43.54,78012.67,2.9,0.05908,4e-05,8.25985]
[1776848782905,43.54,78012.42,2.9,0.05907,4e-05,8.25855]
[1776848787940,43.54,78014.83,2.9,0.05917,4e-05,8.27029]
[1776848792975,43.54,78016.37,2.9,0.05922,4e-05,8.27476]
[1776848798010,43.54,78017.75,2.9,0.05929,4e-05,8.2819]
[1776848803045,43.55,78017.35,2.9,0.05928,4e-05,8.28125]
[1776848804193,43.55,78016.0,2.9,0.05923,4e-05,8.27562]
[1776848805059,43.55,78016.64,2.9,0.05925,4e-05,8.27814]
[1776848806335,43.55,78016.1,2.9,0.05923,4e-05,8.27554]
[1776848812108,43.54,78016.0,2.9,0.05921,4e-05,8.27358]
[1776848812245,43.54,78016.0,2.9,0.05921,4e-05,8.27358]
[1776848814868,43.54,78016.39,2.9,0.05922,4e-05,8.27476]
[1776848819392,43.54,78016.42,2.9,0.05921,4e-05,8.27389]
[1776848821584,43.54,78015.32,2.9,0.05917,4e-05,8.26863]
[1776848823009,43.54,77985.83,2.9,0.05803,4e-05,8.14097]
[1776848823792,43.54,77985.83,2.9,0.05803,4e-05,8.14097]
[1776848823853,43.54,77985.83,2.9,0.05803,4e-05,8.14097]
[1776848829226,43.54,77982.8,2.9,0.05792,4e-05,8.12804]
[1776848831380,43.54,77983.51,2.9,0.05795,4e-05,8.13106]
[1776848832014,43.54,77983.51,2.9,0.05795,4e-05,8.13106]
[1776848832099,43.54,77983.79,2.9,0.05796,4e-05,8.13222]
[1776848837282,43.54,77982.52,2.9,0.05793,4e-05,8.12904]
[1776848843094,43.55,77982.78,2.9,0.05796,4e-05,8.13248]
[1776848848360,43.55,77973.89,2.9,0.05765,4e-05,8.09747]
[1776848853395,43.56,77983.19,2.9,0.058,4e-05,8.13638]
[1776848856916,43.56,77982.38,2.9,0.05798,4e-05,8.1338]
[1776848862458,43.57,77986.28,2.9,0.05816,4e-05,8.15364]
[1776848867493,43.57,77986.84,2.9,0.0582,4e-05,8.15812]
[1776848872527,43.58,77988.29,2.9,0.05827,4e-05,8.16635]
[1776848877564,43.58,77990.54,2.9,0.05838,4e-05,8.17835]
[1776848882598,43.59,77988.58,2.9,0.05832,4e-05,8.17184]
[1776848887634,43.59,77993.95,2.9,0.05854,4e-05,8.19679]
[1776848889580,43.59,77997.39,2.9,0.05868,4e-05,8.21196]
[1776848891961,43.59,78013.23,2.9,0.05929,4e-05,8.281]
[1776848897705,43.59,78019.76,2.9,0.05955,4e-05,8.31053]
[1776848902740,43.6,78017.24,2.9,0.05946,4e-05,8.30047]
[1776848907775,43.6,78016.29,2.9,0.05944,4e-05,8.29725]
[1776848912810,43.6,78019.42,2.9,0.05954,4e-05,8.30835]
[1776848920866,43.6,78018.39,2.9,0.05952,4e-05,8.30525]
[1776848925900,43.6,78008.6,2.9,0.05915,4e-05,8.26384]
[1776848929932,43.61,78023.53,2.9,0.05973,4e-05,8.32952]
[1776848931809,43.61,78028.64,2.9,0.05993,4e-05,8.35188]
[1776848934039,43.61,78043.66,2.9,0.06052,4e-05,8.41756]
[1776848938182,43.61,78054.68,2.9,0.06095,4e-05,8.46566]
[1776848938475,43.61,78057.11,2.9,0.06105,4e-05,8.47625]
[1776848938713,43.61,78057.11,2.9,0.06105,4e-05,8.47625]
[1776848941335,43.61,78058.79,2.9,0.06111,4e-05,8.48328]
[1776848945176,43.61,78064.1,2.9,0.06132,4e-05,8.50626]
[1776848945770,43.61,78073.99,2.9,0.06171,4e-05,8.54969]
[1776848947566,43.6,78085.59,2.9,0.06217,4e-05,8.60046]
[1776848952556,43.6,78087.33,2.9,0.06222,4e-05,8.60672]
[1776848952789,43.6,78087.33,2.9,0.06222,4e-05,8.60672]
[1776848953798,43.6,78087.79,2.9,0.06224,4e-05,8.60847]
[1776848954126,43.6,78087.79,2.9,0.06224,4e-05,8.60847]
[1776848959244,43.6,78082.95,2.9,0.06203,4e-05,8.5857]
[1776848960149,43.6,78060.22,2.9,0.06113,4e-05,8.48507]
[1776848965185,43.6,78060.64,2.9,0.06114,4e-05,8.48652]
[1776848969265,43.6,78062.32,2.9,0.0612,4e-05,8.49366]
[1776848976208,43.59,78058.73,2.9,0.06103,4e-05,8.47387]
[1776848977274,43.59,78077.78,2.9,0.06179,4e-05,8.55753]
[1776848981581,43.59,78076.85,2.9,0.06174,4e-05,8.55268]
[1776848984144,43.59,78087.17,2.9,0.06215,4e-05,8.59811]
[1776848989358,43.59,78088.27,2.9,0.06218,4e-05,8.60105]
[1776848990886,43.59,78088.27,2.9,0.06218,4e-05,8.60105]
[1776848997280,43.58,78083.39,2.9,0.06197,4e-05,8.57799]
[1776848999280,43.58,78079.71,2.9,0.06182,4e-05,8.56128]
[1776849003354,43.58,78073.5,2.9,0.06156,4e-05,8.53304]
[1776849008494,43.58,78086.97,2.9,0.06209,4e-05,8.59137]
[1776849014138,43.58,78089.53,2.9,0.06218,4e-05,8.60169]
[1776849019770,43.57,78101.98,2.9,0.06267,4e-05,8.65539]
[1776849019771,43.57,78101.98,2.9,0.06267,4e-05,8.65539]
[1776849021958,43.57,78107.25,2.9,0.06287,4e-05,8.67816]
[1776849022055,43.57,78105.49,2.9,0.0628,4e-05,8.6696]
[1776849023969,43.57,78105.99,2.9,0.06282,4e-05,8.67182]
[1776849024039,43.57,78104.91,2.9,0.06277,4e-05,8.66719]
[1776849029273,43.57,78097.33,2.9,0.06246,4e-05,8.63251]
[1776849034677,43.57,78083.74,2.9,0.06188,4e-05,8.56684]
[1776849039712,43.56,78085.07,2.9,0.06192,4e-05,8.57176]
[1776849044134,43.56,78084.54,2.9,0.06189,4e-05,8.56865]
[1776849049802,43.56,78082.68,2.9,0.06181,4e-05,8.55935]
[1776849049820,43.56,78082.68,2.9,0.06181,4e-05,8.55935]
[1776849056096,43.56,78094.87,2.9,0.06228,4e-05,8.61186]
[1776849058845,43.55,78079.79,2.9,0.06167,4e-05,8.54426]
[1776849063880,43.55,78077.04,2.9,0.06155,4e-05,8.53143]
[1776849069146,43.55,78078.3,2.9,0.0616,4e-05,8.53646]
[1776849074958,43.55,78076.96,2.9,0.06154,4e-05,8.52965]
[1776849079993,43.55,78075.65,2.9,0.06148,4e-05,8.52329]
[1776849085028,43.55,78075.24,2.9,0.06146,4e-05,8.52094]
[1776849090063,43.55,78075.05,2.9,0.06145,4e-05,8.51957]
[1776849095098,43.55,78074.69,2.9,0.06141,4e-05,8.51401]
[1776849100362,43.54,78070.87,2.9,0.06125,4e-05,8.4968]
[1776849107499,43.54,78064.48,2.9,0.061,4e-05,8.46865]
[1776849113224,43.54,78070.53,2.9,0.06123,4e-05,8.49466]
[1776849118259,43.54,78064.48,2.9,0.06099,4e-05,8.46774]
[1776849123294,43.54,78062.03,2.9,0.06089,4e-05,8.45678]
[1776849128329,43.54,78061.39,2.9,0.06086,4e-05,8.45383]
[1776849133364,43.54,78061.7,2.9,0.06087,4e-05,8.45508]
[1776849138399,43.54,78054.13,2.9,0.06058,4e-05,8.42179]
[1776849140528,43.54,78051.83,2.9,0.06049,4e-05,8.41177]
[1776849146455,43.54,78044.65,2.9,0.06021,4e-05,8.38083]
[1776849151490,43.54,78041.48,2.9,0.06007,4e-05,8.36401]
[1776849155518,43.54,78058.67,2.9,0.06074,4e-05,8.43952]
[1776849160553,43.54,78049.55,2.9,0.06039,4e-05,8.39956]
[1776849165588,43.54,78050.31,2.9,0.06042,4e-05,8.40313]
[1776849170624,43.55,78050.1,2.9,0.06041,4e-05,8.40244]
[1776849175659,43.55,78047.4,2.9,0.06031,4e-05,8.3909]
[1776849180694,43.55,78046.75,2.9,0.06029,4e-05,8.38837]
[1776849185730,43.55,78046.84,2.9,0.06029,4e-05,8.38911]
[1776849190765,43.55,78046.36,2.9,0.06028,4e-05,8.38733]
[1776849195800,43.55,78049.04,2.9,0.06038,4e-05,8.39937]
[1776849200981,43.55,78060.55,2.9,0.06084,4e-05,8.44993]
[1776849206876,43.55,78064.79,2.9,0.061,4e-05,8.46816]
[1776849211912,43.55,78064.5,2.9,0.06096,4e-05,8.46308]
[1776849217350,43.55,78064.69,2.9,0.06097,4e-05,8.4637]
[1776849222989,43.55,78065.55,2.9,0.061,4e-05,8.46709]
[1776849228025,43.55,78068.7,2.9,0.06112,4e-05,8.48063]
[1776849234527,43.54,78067.76,2.9,0.06108,4e-05,8.47621]
[1776849241115,43.54,78068.28,2.9,0.0611,4e-05,8.4779]
[1776849246151,43.54,78068.58,2.9,0.06111,4e-05,8.4789]
[1776849251186,43.54,78066.01,2.9,0.061,4e-05,8.46737]
[1776849256385,43.54,78053.81,2.9,0.06052,4e-05,8.41373]
[1776849257880,43.54,78051.54,2.9,0.06043,4e-05,8.4039]
[1776849264277,43.54,78047.91,2.9,0.0603,4e-05,8.38855]
[1776849269312,43.54,78047.84,2.9,0.0603,4e-05,8.38864]
[1776849274324,43.54,78057.6,2.9,0.06066,4e-05,8.42813]
[1776849279382,43.54,78056.03,2.9,0.0606,4e-05,8.42122]
[1776849284417,43.54,78061.42,2.9,0.06081,4e-05,8.44485]
[1776849289452,43.54,78065.43,2.9,0.06097,4e-05,8.46229]
[1776849294487,43.54,78054.58,2.9,0.06054,4e-05,8.41451]
[1776849299521,43.54,78056.54,2.9,0.06061,4e-05,8.42328]
[1776849304556,43.54,78055.02,2.9,0.06056,4e-05,8.41666]
[1776849309592,43.54,78052.71,2.9,0.06047,4e-05,8.40668]
[1776849314627,43.54,78062.57,2.9,0.06085,4e-05,8.44996]
[1776849320560,43.54,78051.92,2.9,0.06044,4e-05,8.40333]
[1776849323181,43.54,78046.94,2.9,0.06024,4e-05,8.38167]
[1776849329734,43.55,78044.48,2.9,0.06015,4e-05,8.37163]
[1776849331417,43.55,78044.48,2.9,0.06015,4e-05,8.37163]
[1776849336511,43.55,78044.79,2.9,0.06015,4e-05,8.37]
[1776849341715,43.55,78043.75,2.9,0.06011,4e-05,8.36603]
[1776849346853,43.55,78044.0,2.9,0.06013,4e-05,8.36768]
[1776849348111,43.55,78044.0,2.9,0.06013,4e-05,8.36768]
[1776849352380,43.55,78054.91,2.9,0.06056,4e-05,8.41565]
[1776849357930,43.55,78060.17,2.9,0.06076,4e-05,8.43855]
[1776849361909,43.55,78055.37,2.9,0.06057,4e-05,8.41745]
[1776849368000,43.55,78042.68,2.9,0.06008,4e-05,8.3624]
[1776849373035,43.55,78047.5,2.9,0.06027,4e-05,8.38393]
[1776849378070,43.55,78046.46,2.9,0.06023,4e-05,8.37971]
[1776849381901,43.55,78047.38,2.9,0.06027,4e-05,8.38398]
[1776849388140,43.55,78046.9,2.9,0.06026,4e-05,8.38234]
[1776849393175,43.55,78047.64,2.9,0.06027,4e-05,8.38244]
[1776849398210,43.56,78045.25,2.9,0.06018,4e-05,8.37235]
[1776849403245,43.56,78048.38,2.9,0.0603,4e-05,8.38644]
[1776849404646,43.56,78048.38,2.9,0.0603,4e-05,8.38644]
[1776849410293,43.56,78060.0,2.9,0.06076,4e-05,8.43722]
[1776849415329,43.56,78062.76,2.9,0.06086,4e-05,8.44911]
[1776849420565,43.56,78060.88,2.9,0.06079,4e-05,8.44068]
[1776849423384,43.56,78045.8,2.9,0.0602,4e-05,8.3747]
[1776849428420,43.56,78044.98,2.9,0.06017,4e-05,8.37154]
[1776849432493,43.56,78045.4,2.9,0.06019,4e-05,8.37362]
[1776849438490,43.56,78045.36,2.9,0.06019,4e-05,8.374]
[1776849441912,43.56,78044.03,2.9,0.06014,4e-05,8.36845]
[1776849447554,43.56,78024.93,2.9,0.05941,4e-05,8.28636]
[1776849452589,43.56,78019.12,2.9,0.05917,4e-05,8.25896]
[1776849457630,43.57,78020.89,2.9,0.05925,4e-05,8.26798]
[1776849462665,43.57,78022.15,2.9,0.05931,4e-05,8.27468]
[1776849469717,43.57,78019.53,2.9,0.05923,4e-05,8.26511]
[1776849474751,43.57,78020.85,2.9,0.05929,4e-05,8.27211]
[1776849480794,43.58,78021.15,2.9,0.05932,4e-05,8.27485]
[1776849485829,43.58,78002.52,2.9,0.05861,4e-05,8.19569]
[1776849486032,43.58,78002.52,2.9,0.05861,4e-05,8.19569]
[1776849490329,43.58,78001.25,2.9,0.05857,4e-05,8.19133]
[1776849495900,43.59,77998.27,2.9,0.05848,4e-05,8.18122]
[1776849500438,43.59,77995.7,2.9,0.0584,4e-05,8.17137]
[1776849505970,43.6,77987.43,2.9,0.05811,4e-05,8.13895]
[1776849511005,43.6,77985.79,2.9,0.05805,4e-05,8.13083]
[1776849516042,43.61,77983.78,2.9,0.05799,4e-05,8.12454]
[1776849521077,43.61,77984.01,2.9,0.05802,4e-05,8.12786]
[1776849523102,43.61,77983.37,2.9,0.058,4e-05,8.12558]
[1776849523550,43.61,77983.37,2.9,0.058,4e-05,8.12558]
[1776849523650,43.62,77980.93,2.9,0.05792,4e-05,8.11606]
[1776849527240,43.62,77973.82,2.9,0.05765,4e-05,8.08568]
[1776849533386,43.62,77971.68,2.9,0.05757,4e-05,8.07676]
[1776849533476,43.62,77971.72,2.9,0.05757,4e-05,8.07701]
[1776849534106,43.62,77971.72,2.9,0.05757,4e-05,8.07701]
[1776849534690,43.62,77971.72,2.9,0.05757,4e-05,8.07701]
[1776849534734,43.62,77976.04,2.9,0.05773,4e-05,8.09552]
[1776849535431,43.62,77976.04,2.9,0.05773,4e-05,8.09552]
[1776849535478,43.62,77981.59,2.9,0.05794,4e-05,8.11929]
[1776849541220,43.62,77982.56,2.9,0.058,4e-05,8.12576]
[1776849546255,43.63,77983.1,2.9,0.05804,4e-05,8.13028]
[1776849551290,43.63,77983.05,2.9,0.05807,4e-05,8.13269]
[1776849556325,43.64,77978.57,2.9,0.05792,4e-05,8.11578]
[1776849561360,43.64,77984.97,2.9,0.05818,4e-05,8.14539]
[1776849565388,43.64,77985.83,2.9,0.05823,4e-05,8.15072]
[1776849566395,43.65,77986.3,2.9,0.05825,4e-05,8.15314]
[1776849571433,43.65,77989.37,2.9,0.05836,4e-05,8.16493]
[1776849576468,43.65,77994.93,2.9,0.05859,4e-05,8.19057]
[1776849581504,43.66,77996.3,2.9,0.05866,4e-05,8.19811]
[1776849586537,43.66,77997.29,2.9,0.05871,4e-05,8.20398]
[1776849592580,43.66,77996.2,2.9,0.05868,4e-05,8.20115]
[1776849597615,43.67,77997.19,2.9,0.05874,4e-05,8.20693]
[1776849602650,43.67,78005.75,2.9,0.05908,4e-05,8.24522]
[1776849607685,43.67,78003.62,2.9,0.05901,4e-05,8.23726]
[1776849612723,43.68,78004.79,2.9,0.05906,4e-05,8.24355]
[1776849617759,43.68,78005.49,2.9,0.0591,4e-05,8.24768]
[1776849622794,43.68,78005.72,2.9,0.05912,4e-05,8.24978]
[1776849627829,43.68,77996.91,2.9,0.05879,4e-05,8.21297]
[1776849632861,43.69,77995.76,2.9,0.05874,4e-05,8.20579]
[1776849638906,43.69,77995.04,2.9,0.05873,4e-05,8.20486]
[1776849643945,43.69,78006.82,2.9,0.05919,4e-05,8.25713]
[1776849648980,43.7,78009.87,2.9,0.05932,4e-05,8.27133]
[1776849654015,43.7,78022.34,2.9,0.05981,4e-05,8.32602]
[1776849659050,43.7,78022.93,2.9,0.05985,4e-05,8.33002]
[1776849664087,43.7,78027.99,2.9,0.06005,4e-05,8.35243]
[1776849669121,43.7,78019.11,2.9,0.0597,4e-05,8.31426]
[1776849674156,43.7,78019.59,2.9,0.05973,4e-05,8.31696]
[1776849680935,43.7,78020.67,2.9,0.05978,4e-05,8.32211]
[1776849686240,43.71,78023.69,2.9,0.0599,4e-05,8.33598]
[1776849691275,43.71,78024.93,2.9,0.05993,4e-05,8.3383]
[1776849696310,43.71,78018.58,2.9,0.05969,4e-05,8.31129]
[1776849701345,43.71,78019.15,2.9,0.05972,4e-05,8.31445]
[1776849706380,43.71,78019.32,2.9,0.05973,4e-05,8.31588]
[1776849711415,43.71,78019.79,2.9,0.05975,4e-05,8.31864]
[1776849716450,43.71,78021.79,2.9,0.05984,4e-05,8.32803]
[1776849721998,43.71,78021.21,2.9,0.05982,4e-05,8.32616]
[1776849731554,43.72,78040.25,2.9,0.06057,4e-05,8.40977]
[1776849736590,43.72,78040.0,2.9,0.06056,4e-05,8.40871]
[1776849741625,43.72,78040.06,2.9,0.06056,4e-05,8.40899]
[1776849746659,43.72,78042.89,2.9,0.06067,4e-05,8.42131]
[1776849751695,43.72,78040.17,2.9,0.06054,4e-05,8.40593]
[1776849756730,43.72,78028.62,2.9,0.0601,4e-05,8.35582]
[1776849761765,43.72,78025.23,2.9,0.05997,4e-05,8.34165]
[1776849766800,43.72,78024.01,2.9,0.05993,4e-05,8.33695]
[1776849771830,43.72,78012.09,2.9,0.05947,4e-05,8.28595]
[1776849777877,43.72,78019.82,2.9,0.05978,4e-05,8.32059]
[1776849782912,43.72,78018.73,2.9,0.05975,4e-05,8.31665]
[1776849787947,43.73,78018.28,2.9,0.05973,4e-05,8.31547]
[1776849792982,43.73,78018.46,2.9,0.05975,4e-05,8.31702]
[1776849798018,43.73,78022.8,2.9,0.05992,4e-05,8.33653]
[1776849803055,43.73,78027.47,2.9,0.06011,4e-05,8.35737]
[1776849808098,43.73,78034.73,2.9,0.0604,4e-05,8.38926]
[1776849813125,43.73,78041.63,2.9,0.06064,4e-05,8.41598]
[1776849818160,43.73,78040.63,2.9,0.06061,4e-05,8.41165]
[1776849823195,43.73,78045.06,2.9,0.06078,4e-05,8.43099]
[1776849828230,43.73,78046.8,2.9,0.06085,4e-05,8.43845]
[1776849833265,43.73,78037.1,2.9,0.06047,4e-05,8.39604]
[1776849838300,43.73,78038.27,2.9,0.06051,4e-05,8.40131]
[1776849843335,43.73,78037.22,2.9,0.06047,4e-05,8.39692]
[1776849848681,43.73,78035.31,2.9,0.0604,4e-05,8.38882]
[1776849855212,43.73,78044.94,2.9,0.06078,4e-05,8.43094]
[1776849865489,43.73,78047.38,2.9,0.06087,4e-05,8.44151]
[1776849870524,43.73,78045.98,2.9,0.06082,4e-05,8.43536]
[1776849875559,43.73,78056.67,2.9,0.06122,4e-05,8.47874]
[1776849880595,43.73,78055.66,2.9,0.06118,4e-05,8.47408]
[1776849885628,43.73,78053.85,2.9,0.0611,4e-05,8.46589]
[1776849890665,43.73,78054.73,2.9,0.06113,4e-05,8.46949]
[1776849895700,43.73,78053.12,2.9,0.06107,4e-05,8.46224]
[1776849900782,43.73,78051.89,2.9,0.06102,4e-05,8.45674]
[1776849906778,43.73,78049.59,2.9,0.06093,4e-05,8.44665]
[1776849911814,43.73,78053.02,2.9,0.06106,4e-05,8.46158]
[1776849916849,43.73,78049.89,2.9,0.06094,4e-05,8.44777]
[1776849921884,43.73,78050.78,2.9,0.06097,4e-05,8.45164]
[1776849926918,43.73,78053.88,2.9,0.06109,4e-05,8.46503]
[1776849931954,43.73,78053.71,2.9,0.06106,4e-05,8.46062]
[1776849937995,43.73,78053.86,2.9,0.06107,4e-05,8.46105]
[1776849943030,43.73,78054.03,2.9,0.06107,4e-05,8.4616]
[1776849948066,43.73,78054.18,2.9,0.06108,4e-05,8.46203]
[1776849954108,43.73,78054.49,2.9,0.06109,4e-05,8.46312]
[1776849954639,43.73,78054.49,2.9,0.06109,4e-05,8.46312]
[1776849960152,43.73,78054.14,2.9,0.06107,4e-05,8.4613]
[1776849965187,43.73,78065.34,2.9,0.06151,4e-05,8.51019]
[1776849967108,43.73,78077.32,2.9,0.06198,4e-05,8.56279]
[1776849972236,43.72,78080.99,2.9,0.06212,4e-05,8.57762]
[1776849974281,43.72,78081.43,2.9,0.06213,4e-05,8.57933]
[1776849975309,43.72,78081.28,2.9,0.06213,4e-05,8.57844]
[1776849981617,43.72,78080.54,2.9,0.06208,4e-05,8.57364]
[1776849982538,43.72,78090.13,2.9,0.06246,4e-05,8.6158]
[1776849982583,43.72,78090.13,2.9,0.06246,4e-05,8.6158]
[1776849988347,43.71,78106.05,2.9,0.06308,4e-05,8.68427]
[1776849990362,43.71,78105.59,2.9,0.06306,4e-05,8.68182]
[1776849990572,43.71,78107.06,2.9,0.06312,4e-05,8.68796]
[1776849996405,43.71,78107.66,2.9,0.0631,4e-05,8.68469]
[1776849997899,43.71,78107.66,2.9,0.0631,4e-05,8.68469]
[1776849999962,43.7,78107.75,2.9,0.06309,4e-05,8.68427]
[1776850000978,43.7,78107.76,2.9,0.06309,4e-05,8.6835]
[1776850006781,43.7,78104.01,2.9,0.06292,4e-05,8.66482]
[1776850012517,43.69,78106.01,2.9,0.06297,4e-05,8.67092]
[1776850017425,43.69,78105.67,2.9,0.06294,4e-05,8.66783]
[1776850020726,43.69,78105.74,2.9,0.06294,4e-05,8.66735]
[1776850020833,43.69,78105.74,2.9,0.06294,4e-05,8.66735]
[1776850023594,43.68,78087.44,2.9,0.06218,4e-05,8.58441]
[1776850028630,43.68,78086.71,2.9,0.06214,4e-05,8.57992]
[1776850033665,43.68,78093.52,2.9,0.0624,4e-05,8.6088]
[1776850038700,43.68,78094.5,2.9,0.06243,4e-05,8.61173]
[1776850044301,43.67,78095.69,2.9,0.06247,4e-05,8.61589]
[1776850044606,43.67,78095.36,2.9,0.06245,4e-05,8.61388]
[1776850047025,43.67,78101.85,2.9,0.06271,4e-05,8.64237]
[1776850047460,43.67,78102.39,2.9,0.06272,4e-05,8.64414]
[1776850048253,43.67,78102.39,2.9,0.06272,4e-05,8.64414]
[1776850053806,43.67,78101.79,2.9,0.06266,4e-05,8.63576]
[1776850058841,43.66,78101.88,2.9,0.06265,4e-05,8.63458]
[1776850063876,43.66,78102.06,2.9,0.06264,4e-05,8.63381]
[1776850068916,43.66,78101.68,2.9,0.06261,4e-05,8.63056]
[1776850073373,43.65,78101.54,2.9,0.06259,4e-05,8.629]
[1776850083016,43.65,78102.6,2.9,0.0626,4e-05,8.63026]
[1776850088074,43.64,78101.87,2.9,0.06256,4e-05,8.62576]
[1776850094094,43.64,78101.94,2.9,0.06255,4e-05,8.62387]
[1776850099129,43.64,78101.44,2.9,0.06251,4e-05,8.62009]
[1776850104164,43.63,78101.53,2.9,0.0625,4e-05,8.61895]
[1776850108063,43.63,78114.93,2.9,0.06303,4e-05,8.67746]
[1776850113227,43.62,78127.06,2.9,0.06348,4e-05,8.72531]
[1776850116587,43.62,78136.92,2.9,0.06386,4e-05,8.76797]
[1776850118846,43.62,78147.18,2.9,0.06427,4e-05,8.81287]
[1776850124304,43.61,78147.98,2.9,0.06427,4e-05,8.81282]
[1776850129339,43.61,78152.03,2.9,0.06441,4e-05,8.82795]
[1776850133553,43.6,78153.41,2.9,0.06444,4e-05,8.83154]
[1776850139409,43.59,78151.34,2.9,0.06432,4e-05,8.81838]
[1776850142315,43.59,78154.9,2.9,0.06446,4e-05,8.83315]
[1776850143421,43.59,78155.86,2.9,0.06449,4e-05,8.83683]
[1776850146062,43.58,78155.19,2.9,0.06444,4e-05,8.83187]
[1776850148335,43.58,78154.56,2.9,0.06441,4e-05,8.82775]
[1776850148387,43.58,78154.56,2.9,0.06441,4e-05,8.82775]
[1776850148473,43.58,78153.96,2.9,0.06438,4e-05,8.82441]
[1776850152049,43.58,78154.69,2.9,0.0644,4e-05,8.82702]
[1776850155091,43.58,78160.98,2.9,0.06465,4e-05,8.85463]
[1776850160107,43.57,78156.6,2.9,0.06446,4e-05,8.83359]
[1776850160462,43.57,78156.6,2.9,0.06446,4e-05,8.83359]
[1776850160801,43.57,78156.6,2.9,0.06446,4e-05,8.83335]
[1776850167608,43.57,78155.58,2.9,0.0644,4e-05,8.82717]
[1776850170543,43.57,78155.58,2.9,0.0644,4e-05,8.82717]
[1776850179693,43.57,78156.75,2.9,0.0644,4e-05,8.82627]
[1776850184727,43.56,78157.92,2.9,0.06444,4e-05,8.83045]
[1776850189763,43.56,78164.52,2.9,0.0647,4e-05,8.85902]
[1776850194798,43.56,78166.08,2.9,0.06475,4e-05,8.86472]
[1776850199833,43.55,78166.63,2.9,0.06476,4e-05,8.86588]
[1776850204869,43.55,78164.75,2.9,0.06467,4e-05,8.85608]
[1776850210007,43.55,78169.22,2.9,0.06485,4e-05,8.87523]
[1776850211708,43.55,78168.54,2.9,0.06481,4e-05,8.87162]
[1776850212038,43.55,78168.54,2.9,0.06481,4e-05,8.87162]
[1776850217965,43.55,78159.73,2.9,0.06443,4e-05,8.83033]
[1776850219952,43.55,78160.01,2.9,0.06444,4e-05,8.8314]
[1776850220350,43.55,78160.01,2.9,0.06444,4e-05,8.8314]
[1776850226021,43.54,78153.34,2.9,0.06416,4e-05,8.80018]
[1776850231047,43.54,78153.32,2.9,0.06415,4e-05,8.79936]
[1776850236091,43.54,78144.58,2.9,0.06376,4e-05,8.75596]
[1776850239875,43.54,78140.13,2.9,0.06358,4e-05,8.73585]
[1776850240543,43.54,78140.13,2.9,0.06358,4e-05,8.73585]
[1776850246161,43.54,78139.28,2.9,0.06354,4e-05,8.7317]
[1776850248810,43.54,78139.43,2.9,0.06355,4e-05,8.73229]
[1776850249128,43.54,78139.43,2.9,0.06355,4e-05,8.73229]
[1776850251218,43.54,78137.35,2.9,0.06346,4e-05,8.72289]
[1776850254256,43.54,78136.41,2.9,0.06342,4e-05,8.71861]
[1776850254423,43.54,78136.41,2.9,0.06342,4e-05,8.71861]
[1776850256204,43.54,78136.13,2.9,0.06341,4e-05,8.71732]
[1776850257111,43.54,78136.44,2.9,0.06342,4e-05,8.71868]
[1776850258005,43.54,78138.77,2.9,0.06352,4e-05,8.72909]
[1776850263281,43.54,78142.17,2.9,0.06365,4e-05,8.74416]
[1776850265525,43.54,78141.04,2.9,0.06361,4e-05,8.73903]
[1776850271337,43.54,78145.91,2.9,0.0638,4e-05,8.76043]
[1776850276372,43.54,78136.4,2.9,0.06341,4e-05,8.71762]
[1776850280457,43.54,78135.59,2.9,0.06338,4e-05,8.71394]
[1776850284831,43.54,78143.72,2.9,0.06371,4e-05,8.7502]
[1776850290470,43.53,78142.98,2.9,0.06368,4e-05,8.74642]
[1776850296512,43.53,78137.85,2.9,0.06344,4e-05,8.71972]
[1776850298205,43.53,78142.2,2.9,0.06362,4e-05,8.73917]
[1776850301312,43.53,78139.84,2.9,0.06352,4e-05,8.72851]
[1776850301364,43.53,78139.84,2.9,0.06352,4e-05,8.72851]
[1776850301371,43.53,78139.84,2.9,0.06352,4e-05,8.72851]
[1776850306582,43.53,78136.23,2.9,0.06337,4e-05,8.71223]
[1776850311617,43.53,78137.61,2.9,0.06343,4e-05,8.71827]
[1776850311716,43.53,78137.61,2.9,0.06343,4e-05,8.71827]
[1776850317659,43.53,78139.48,2.9,0.0635,4e-05,8.72643]
[1776850319035,43.53,78142.55,2.9,0.06363,4e-05,8.74013]
[1776850320390,43.53,78142.59,2.9,0.06363,4e-05,8.74024]
[1776850320539,43.53,78142.59,2.9,0.06363,4e-05,8.74024]
[1776850322167,43.53,78153.32,2.9,0.06407,4e-05,8.78822]
[1776850327729,43.53,78160.43,2.9,0.06435,4e-05,8.81914]
[1776850329171,43.53,78160.43,2.9,0.06435,4e-05,8.81914]
[1776850330476,43.53,78159.6,2.9,0.06431,4e-05,8.81503]
[1776850335786,43.53,78153.34,2.9,0.06404,4e-05,8.78584]
[1776850340821,43.53,78152.45,2.9,0.064,4e-05,8.7812]
[1776850345856,43.52,78163.1,2.9,0.06443,4e-05,8.82838]
[1776850349278,43.52,78168.43,2.9,0.06465,4e-05,8.85198]
[1776850354919,43.52,78168.52,2.9,0.06461,4e-05,8.84726]
[1776850357313,43.52,78168.52,2.9,0.06461,4e-05,8.84726]
[1776850362975,43.52,78169.87,2.9,0.06465,4e-05,8.85159]
[1776850368011,43.51,78169.56,2.9,0.06463,4e-05,8.84909]
[1776850373047,43.51,78168.02,2.9,0.06456,4e-05,8.84108]
[1776850378082,43.51,78166.9,2.9,0.0645,4e-05,8.83505]
[1776850383119,43.51,78160.45,2.9,0.06423,4e-05,8.80505]
[1776850386002,43.51,78151.9,2.9,0.06387,4e-05,8.76629]
[1776850391180,43.51,78140.25,2.9,0.06339,4e-05,8.71363]
[1776850396585,43.51,78141.87,2.9,0.06346,4e-05,8.72083]
[1776850396650,43.51,78139.69,2.9,0.06337,4e-05,8.71106]
[1776850402257,43.5,78137.61,2.9,0.06326,4e-05,8.69943]
[1776850407292,43.5,78137.99,2.9,0.06326,4e-05,8.69916]
[1776850409268,43.5,78137.94,2.9,0.06325,4e-05,8.69854]
[1776850412431,43.49,78137.91,2.9,0.06322,4e-05,8.69373]
[1776850412454,43.49,78137.91,2.9,0.06322,4e-05,8.69373]
[1776850412532,43.49,78140.97,2.9,0.06334,4e-05,8.70703]
[1776850413281,43.49,78140.97,2.9,0.06334,4e-05,8.70703]
[1776850417652,43.49,78145.6,2.9,0.06353,4e-05,8.72767]
[1776850417754,43.49,78145.94,2.9,0.06354,4e-05,8.72916]
[1776850421928,43.49,78144.94,2.9,0.06348,4e-05,8.72288]
[1776850422656,43.49,78152.01,2.9,0.06377,4e-05,8.75456]
[1776850428438,43.49,78153.66,2.9,0.06383,4e-05,8.76138]
[1776850428881,43.49,78153.66,2.9,0.06383,4e-05,8.76138]
[1776850429446,43.49,78153.1,2.9,0.06381,4e-05,8.75836]
[1776850431088,43.49,78152.05,2.9,0.06376,4e-05,8.75315]
[1776850431460,43.48,78153.21,2.9,0.0638,4e-05,8.75786]
[1776850436495,43.48,78153.54,2.9,0.06381,4e-05,8.7589]
[1776850441530,43.48,78154.89,2.9,0.06386,4e-05,8.76452]
[1776850441850,43.48,78154.89,2.9,0.06386,4e-05,8.76452]
[1776850447572,43.48,78147.26,2.9,0.06354,4e-05,8.72981]
[1776850452608,43.48,78146.58,2.9,0.06351,4e-05,8.72657]
[1776850457643,43.48,78146.01,2.9,0.06349,4e-05,8.72384]
[1776850459340,43.48,78144.68,2.9,0.06344,4e-05,8.71785]
[1776850459379,43.48,78144.68,2.9,0.06344,4e-05,8.71785]
[1776850459551,43.48,78144.68,2.9,0.06344,4e-05,8.71785]
[1776850459657,43.48,78141.22,2.9,0.06329,4e-05,8.70233]
[1776850461132,43.48,78136.75,2.9,0.06311,4e-05,8.68193]
[1776850461516,43.48,78136.75,2.9,0.06311,4e-05,8.68193]
[1776850466109,43.48,78132.99,2.9,0.06294,4e-05,8.66335]
[1776850471741,43.47,78132.95,2.9,0.06289,4e-05,8.65753]
[1776850475005,43.47,78130.97,2.9,0.0628,4e-05,8.64768]
[1776850475011,43.47,78130.97,2.9,0.0628,4e-05,8.64768]
[1776850475053,43.47,78130.97,2.9,0.0628,4e-05,8.64768]
[1776850475093,43.47,78130.97,2.9,0.0628,4e-05,8.64768]
[1776850475701,43.47,78130.97,2.9,0.0628,4e-05,8.64768]
[1776850480804,43.47,78121.14,2.9,0.06239,4e-05,8.60228]
[1776850480903,43.47,78121.14,2.9,0.06239,4e-05,8.60228]
[1776850481621,43.47,78121.14,2.9,0.06239,4e-05,8.60228]
[1776850486848,43.46,78122.49,2.9,0.06243,4e-05,8.60675]
[1776850491882,43.46,78120.07,2.9,0.06232,4e-05,8.59477]
[1776850497873,43.46,78119.73,2.9,0.0623,4e-05,8.59215]
[1776850499983,43.46,78119.46,2.9,0.06228,4e-05,8.59054]
[1776850506986,43.45,78119.51,2.9,0.06227,4e-05,8.58905]
[1776850512022,43.45,78120.39,2.9,0.0623,4e-05,8.59191]
[1776850517056,43.45,78120.1,2.9,0.06227,4e-05,8.5896]
[1776850519862,43.45,78120.1,2.9,0.06227,4e-05,8.5896]
[1776850523581,43.45,78122.55,2.9,0.06236,4e-05,8.59948]
[1776850529169,43.44,78122.69,2.9,0.06236,4e-05,8.59874]
[1776850535183,43.44,78125.29,2.9,0.06243,4e-05,8.60556]
[1776850539467,43.44,78124.88,2.9,0.06241,4e-05,8.60319]
[1776850539682,43.44,78124.88,2.9,0.06241,4e-05,8.60319]
[1776850539768,43.44,78124.88,2.9,0.06241,4e-05,8.60319]
[1776850543239,43.44,78110.71,2.9,0.06183,4e-05,8.53939]
[1776850548274,43.44,78109.47,2.9,0.06177,4e-05,8.53329]
[1776850553309,43.44,78110.44,2.9,0.06181,4e-05,8.53702]
[1776850558344,43.44,78109.95,2.9,0.06178,4e-05,8.53415]
[1776850563382,43.43,78109.4,2.9,0.06175,4e-05,8.53115]
[1776850568417,43.43,78110.53,2.9,0.06179,4e-05,8.53563]
[1776850573452,43.43,78109.87,2.9,0.06176,4e-05,8.5321]
[1776850578639,43.43,78106.8,2.9,0.06163,4e-05,8.5181]
[1776850580216,43.43,78108.35,2.9,0.06169,4e-05,8.52477]
[1776850580821,43.43,78108.35,2.9,0.06169,4e-05,8.52477]
[1776850587186,43.43,78109.81,2.9,0.06175,4e-05,8.53053]
[1776850594598,43.43,78117.25,2.9,0.06201,4e-05,8.55885]
[1776850599634,43.42,78117.63,2.9,0.06202,4e-05,8.55973]
[1776850604669,43.42,78113.93,2.9,0.06186,4e-05,8.54254]
[1776850605625,43.42,78113.93,2.9,0.06186,4e-05,8.54254]
[1776850610711,43.42,78105.62,2.9,0.06152,4e-05,8.50514]
[1776850615745,43.42,78103.13,2.9,0.06142,4e-05,8.49385]
[1776850620781,43.42,78102.81,2.9,0.06141,4e-05,8.49218]
[1776850625816,43.42,78104.19,2.9,0.06146,4e-05,8.498]
[1776850630851,43.42,78104.53,2.9,0.06147,4e-05,8.49917]
[1776850635885,43.42,78103.66,2.9,0.06143,4e-05,8.49498]
[1776850640922,43.42,78103.16,2.9,0.06141,4e-05,8.49242]
[1776850645956,43.42,78103.79,2.9,0.06143,4e-05,8.49485]
[1776850650817,43.42,78104.04,2.9,0.06144,4e-05,8.49567]
[1776850650826,43.42,78104.04,2.9,0.06144,4e-05,8.49567]
[1776850653683,43.42,78114.22,2.9,0.06182,4e-05,8.53695]
[1776850659048,43.41,78112.01,2.9,0.06172,4e-05,8.5264]
[1776850661443,43.41,78111.72,2.9,0.06171,4e-05,8.52488]
[1776850661909,43.41,78111.72,2.9,0.06171,4e-05,8.52488]
[1776850668922,43.41,78116.93,2.9,0.06191,4e-05,8.54729]
[1776850672703,43.41,78117.51,2.9,0.06193,4e-05,8.54928]
[1776850676984,43.41,78118.65,2.9,0.06197,4e-05,8.55373]
[1776850682800,43.41,78118.38,2.9,0.06195,4e-05,8.55161]
[1776850682932,43.41,78118.38,2.9,0.06195,4e-05,8.55161]
[1776850683642,43.41,78112.43,2.9,0.06171,4e-05,8.52497]
[1776850683776,43.41,78090.08,2.9,0.06082,4e-05,8.42632]
[1776850684723,43.41,78069.92,2.9,0.06004,4e-05,8.33971]
[1776850686338,43.41,78070.58,2.9,0.06007,4e-05,8.3426]
[1776850691776,43.42,78070.04,2.9,0.06007,4e-05,8.34268]
[1776850696815,43.42,78075.07,2.9,0.06027,4e-05,8.36546]
[1776850697416,43.42,78074.55,2.9,0.06026,4e-05,8.36344]
[1776850704370,43.42,78077.42,2.9,0.06038,4e-05,8.37681]
[1776850709405,43.42,78078.77,2.9,0.06043,4e-05,8.38324]
[1776850714440,43.42,78079.25,2.9,0.06043,4e-05,8.38234]
[1776850715959,43.42,78079.25,2.9,0.06043,4e-05,8.38234]
[1776850718600,43.42,78079.19,2.9,0.06043,4e-05,8.38235]
[1776850723606,43.42,78086.03,2.9,0.06071,4e-05,8.41273]
[1776850729545,43.42,78093.1,2.9,0.06099,4e-05,8.44392]
[1776850734583,43.42,78100.51,2.9,0.06128,4e-05,8.4765]
[1776850739618,43.42,78100.05,2.9,0.06126,4e-05,8.47417]
[1776850744653,43.42,78098.26,2.9,0.06119,4e-05,8.46607]
[1776850749688,43.42,78102.07,2.9,0.06134,4e-05,8.48268]
[1776850754722,43.42,78109.1,2.9,0.06162,4e-05,8.51345]
[1776850755168,43.42,78109.1,2.9,0.06162,4e-05,8.51345]
[1776850761772,43.42,78106.82,2.9,0.06152,4e-05,8.5027]
[1776850767061,43.42,78108.33,2.9,0.06158,4e-05,8.50907]
[1776850772405,43.42,78108.42,2.9,0.06155,4e-05,8.50553]
[1776850773860,43.42,78113.19,2.9,0.06174,4e-05,8.52657]
[1776850779898,43.42,78117.61,2.9,0.06191,4e-05,8.54528]
[1776850783589,43.42,78122.45,2.9,0.0621,4e-05,8.56633]
[1776850784496,43.42,78124.47,2.9,0.06218,4e-05,8.57514]
[1776850789968,43.41,78125.32,2.9,0.06221,4e-05,8.57782]
[1776850795009,43.41,78123.11,2.9,0.06211,4e-05,8.56709]
[1776850799650,43.41,78123.18,2.9,0.06211,4e-05,8.56674]
[1776850801185,43.41,78122.9,2.9,0.06209,4e-05,8.56533]
[1776850804066,43.41,78137.51,2.9,0.06268,4e-05,8.62969]
[1776850806338,43.41,78145.7,2.9,0.06301,4e-05,8.66576]
[1776850807196,43.41,78145.7,2.9,0.06301,4e-05,8.66576]
[1776850814747,43.4,78146.51,2.9,0.06301,4e-05,8.66681]
[1776850815022,43.4,78146.51,2.9,0.06301,4e-05,8.66681]
[1776850815149,43.4,78148.43,2.9,0.06309,4e-05,8.67507]
[1776850815512,43.4,78148.43,2.9,0.06309,4e-05,8.67507]
[1776850816156,43.4,78153.97,2.9,0.06332,4e-05,8.70001]
[1776850817165,43.4,78153.97,2.9,0.06332,4e-05,8.70001]
[1776850818919,43.4,78154.57,2.9,0.06335,4e-05,8.70366]
[1776850819437,43.4,78155.67,2.9,0.0634,4e-05,8.70907]
[1776850819496,43.4,78155.67,2.9,0.0634,4e-05,8.70907]
[1776850820193,43.4,78155.67,2.9,0.0634,4e-05,8.70907]
[1776850820185,43.4,78171.15,2.9,0.06404,4e-05,8.77914]
[1776850821193,43.41,78184.93,2.9,0.06461,4e-05,8.84172]
[1776850823214,43.41,78184.69,2.9,0.06461,4e-05,8.84089]
[1776850824212,43.41,78184.97,2.9,0.06462,4e-05,8.84241]
[1776850828721,43.41,78183.91,2.9,0.06459,4e-05,8.83886]
[1776850829835,43.41,78187.37,2.9,0.06473,4e-05,8.85477]
[1776850835291,43.41,78183.88,2.9,0.06458,4e-05,8.83675]
[1776850840326,43.41,78180.56,2.9,0.06445,4e-05,8.82294]
[1776850845361,43.42,78176.41,2.9,0.06429,4e-05,8.80555]
[1776850850621,43.42,78175.42,2.9,0.06426,4e-05,8.80222]
[1776850855806,43.42,78175.54,2.9,0.06428,4e-05,8.80418]
[1776850861474,43.43,78174.89,2.9,0.06427,4e-05,8.8032]
[1776850866509,43.43,78178.61,2.9,0.06444,4e-05,8.82131]
[1776850871545,43.43,78178.6,2.9,0.06445,4e-05,8.82246]
[1776850876580,43.43,78186.45,2.9,0.06478,4e-05,8.85906]
[1776850881615,43.44,78187.03,2.9,0.06482,4e-05,8.86256]
[1776850886971,43.44,78194.79,2.9,0.06515,4e-05,8.89852]
[1776850892698,43.44,78184.72,2.9,0.06472,4e-05,8.85054]
[1776850897733,43.44,78184.75,2.9,0.06473,4e-05,8.8516]
[1776850902768,43.44,78180.58,2.9,0.06456,4e-05,8.83374]
[1776850907803,43.45,78180.79,2.9,0.06458,4e-05,8.83573]
[1776850913041,43.45,78177.33,2.9,0.06445,4e-05,8.82098]
[1776850918880,43.45,78162.44,2.9,0.06385,4e-05,8.75601]
[1776850924144,43.46,78163.48,2.9,0.06391,4e-05,8.7621]
[1776850929957,43.46,78166.87,2.9,0.06407,4e-05,8.77941]
[1776850934991,43.46,78164.91,2.9,0.064,4e-05,8.77218]
[1776850940032,43.47,78167.69,2.9,0.06413,4e-05,8.78627]
[1776850945067,43.47,78167.1,2.9,0.06412,4e-05,8.78509]
[1776850951128,43.47,78167.65,2.9,0.06414,4e-05,8.78581]
[1776850956163,43.48,78179.51,2.9,0.06464,4e-05,8.84052]
[1776850961197,43.48,78175.93,2.9,0.0645,4e-05,8.82541]
[1776850966233,43.48,78175.64,2.9,0.0645,4e-05,8.82523]
[1776850966398,43.48,78175.64,2.9,0.0645,4e-05,8.82523]
[1776850972275,43.48,78178.92,2.9,0.06464,4e-05,8.84124]
[1776850977312,43.49,78176.16,2.9,0.06454,4e-05,8.82974]
[1776850982350,43.49,78175.5,2.9,0.06452,4e-05,8.82787]
[1776850987385,43.49,78174.67,2.9,0.0645,4e-05,8.82523]
[1776850987890,43.49,78174.67,2.9,0.0645,4e-05,8.82523]
[1776850988392,43.49,78164.1,2.9,0.06406,4e-05,8.77784]
[1776850994131,43.49,78158.46,2.9,0.06383,4e-05,8.75217]
[1776850994388,43.49,78158.46,2.9,0.06383,4e-05,8.75217]
[1776850994394,43.49,78158.46,2.9,0.06383,4e-05,8.75217]
[1776850994211,43.49,78158.46,2.9,0.06383,4e-05,8.75205]
[1776850995120,43.49,78158.46,2.9,0.06383,4e-05,8.75205]
[1776850995690,43.49,78157.23,2.9,0.06378,4e-05,8.74643]
[1776850996185,43.49,78157.23,2.9,0.06378,4e-05,8.74643]
[1776851003927,43.48,78149.08,2.9,0.06341,4e-05,8.70672]
[1776851010357,43.48,78149.41,2.9,0.0634,4e-05,8.70559]
[1776851015581,43.47,78150.39,2.9,0.06339,4e-05,8.70346]
[1776851021102,43.47,78149.93,2.9,0.06336,4e-05,8.69966]
[1776851024167,43.46,78160.58,2.9,0.06378,4e-05,8.74609]
[1776851024266,43.46,78160.43,2.9,0.06376,4e-05,8.74441]
[1776851025968,43.46,78160.43,2.9,0.06376,4e-05,8.74441]
[1776851026066,43.46,78160.45,2.9,0.06376,4e-05,8.74442]
[1776851027528,43.46,78161.17,2.9,0.06379,4e-05,8.74766]
[1776851032704,43.47,78161.63,2.9,0.06383,4e-05,8.75191]
[1776851037739,43.47,78160.3,2.9,0.0638,4e-05,8.74775]
[1776851042774,43.47,78160.28,2.9,0.06381,4e-05,8.74952]
[1776851047811,43.48,78160.27,2.9,0.06383,4e-05,8.7513]
[1776851052846,43.48,78159.99,2.9,0.06384,4e-05,8.75221]
[1776851058109,43.49,78160.13,2.9,0.06386,4e-05,8.75428]
[1776851063925,43.49,78160.02,2.9,0.06388,4e-05,8.75627]
[1776851068960,43.49,78160.06,2.9,0.06389,4e-05,8.75821]
[1776851073594,43.5,78160.17,2.9,0.06389,4e-05,8.75659]
[1776851073995,43.5,78158.66,2.9,0.06383,4e-05,8.74971]
[1776851079030,43.5,78157.02,2.9,0.06375,4e-05,8.74192]
[1776851084065,43.5,78154.98,2.9,0.06367,4e-05,8.73245]
[1776851090107,43.49,78155.29,2.9,0.06368,4e-05,8.73345]
[1776851095142,43.49,78159.71,2.9,0.06385,4e-05,8.75286]
[1776851100177,43.49,78158.89,2.9,0.06382,4e-05,8.7487]
[1776851103591,43.49,78158.82,2.9,0.06381,4e-05,8.74812]
[1776851104516,43.49,78158.03,2.9,0.06378,4e-05,8.74494]
[1776851110247,43.5,78157.24,2.9,0.06377,4e-05,8.74362]
[1776851121324,43.51,78158.07,2.9,0.06384,4e-05,8.75138]
[1776851127366,43.51,78157.79,2.9,0.06385,4e-05,8.75225]
[1776851132401,43.51,78157.54,2.9,0.06383,4e-05,8.74941]
[1776851133581,43.52,78155.57,2.9,0.06376,4e-05,8.74093]
[1776851134115,43.52,78155.57,2.9,0.06376,4e-05,8.74093]
[1776851134455,43.52,78151.57,2.9,0.06359,4e-05,8.72291]
[1776851135530,43.52,78151.57,2.9,0.06359,4e-05,8.72291]
[1776851141468,43.51,78135.31,2.9,0.0629,4e-05,8.64722]
[1776851146503,43.51,78130.82,2.9,0.0627,4e-05,8.6256]
[1776851149651,43.5,78130.82,2.9,0.06269,4e-05,8.62468]
[1776851150551,43.5,78130.82,2.9,0.06269,4e-05,8.62468]
[1776851151498,43.5,78132.7,2.9,0.06277,4e-05,8.63275]
[1776851152837,43.5,78133.99,2.9,0.06281,4e-05,8.63785]
[1776851157392,43.5,78130.04,2.9,0.06264,4e-05,8.61903]
[1776851158189,43.5,78129.08,2.9,0.0626,4e-05,8.61447]
[1776851160959,43.5,78129.61,2.9,0.06262,4e-05,8.61627]
[1776851167275,43.49,78129.54,2.9,0.0626,4e-05,8.61425]
[1776851173693,43.49,78130.0,2.9,0.0626,4e-05,8.61407]
[1776851175533,43.49,78130.0,2.9,0.0626,4e-05,8.61407]
[1776851176726,43.49,78129.76,2.9,0.06258,4e-05,8.61246]
[1776851178265,43.49,78130.25,2.9,0.0626,4e-05,8.61437]
[1776851179075,43.49,78134.64,2.9,0.06277,4e-05,8.63334]
[1776851184770,43.48,78136.38,2.9,0.06282,4e-05,8.63921]
[1776851185856,43.48,78136.38,2.9,0.06282,4e-05,8.63921]
[1776851192074,43.48,78136.22,2.9,0.0628,4e-05,8.63661]
[1776851197862,43.47,78131.83,2.9,0.06258,4e-05,8.61156]
[1776851202897,43.47,78131.07,2.9,0.06254,4e-05,8.60684]
[1776851208459,43.47,78130.89,2.9,0.06252,4e-05,8.60525]
[1776851213985,43.47,78127.26,2.9,0.06236,4e-05,8.58711]
[1776851219020,43.46,78125.91,2.9,0.06229,4e-05,8.57977]
[1776851224056,43.46,78125.47,2.9,0.06226,4e-05,8.57674]
[1776851229093,43.46,78124.87,2.9,0.06223,4e-05,8.57299]
[1776851234131,43.46,78123.94,2.9,0.06218,4e-05,8.56785]
[1776851234666,43.46,78123.94,2.9,0.06218,4e-05,8.56785]
[1776851235373,43.46,78123.94,2.9,0.06218,4e-05,8.56785]
[1776851236644,43.46,78123.7,2.9,0.06217,4e-05,8.56659]
[1776851241801,43.45,78123.13,2.9,0.06214,4e-05,8.56291]
[1776851247219,43.45,78123.5,2.9,0.06214,4e-05,8.56344]
[1776851248530,43.45,78123.5,2.9,0.06214,4e-05,8.56344]
[1776851250993,43.45,78110.21,2.9,0.0616,4e-05,8.50407]
[1776851256283,43.45,78112.07,2.9,0.06165,4e-05,8.50826]
[1776851260141,43.45,78111.74,2.9,0.06163,4e-05,8.50651]
[1776851265346,43.45,78109.38,2.9,0.06153,4e-05,8.49554]
[1776851266193,43.45,78109.38,2.9,0.06153,4e-05,8.49554]
[1776851269169,43.45,78109.74,2.9,0.06155,4e-05,8.49689]
[1776851270911,43.45,78109.71,2.9,0.06154,4e-05,8.4966]
[1776851276423,43.44,78110.87,2.9,0.06159,4e-05,8.5012]
[1776851281458,43.44,78114.7,2.9,0.06173,4e-05,8.51767]
[1776851286493,43.44,78114.28,2.9,0.06171,4e-05,8.51523]
[1776851291528,43.44,78114.87,2.9,0.06173,4e-05,8.51725]
[1776851296563,43.44,78123.17,2.9,0.06206,4e-05,8.55328]
[1776851296780,43.44,78123.17,2.9,0.06206,4e-05,8.55328]
[1776851298451,43.44,78123.27,2.9,0.06206,4e-05,8.55355]
[1776851301331,43.44,78122.61,2.9,0.06203,4e-05,8.55008]
[1776851306635,43.44,78117.73,2.9,0.06182,4e-05,8.52749]
[1776851307011,43.44,78117.73,2.9,0.06182,4e-05,8.52749]
[1776851309370,43.44,78118.28,2.9,0.06184,4e-05,8.52966]
[1776851311939,43.43,78113.65,2.9,0.06163,4e-05,8.50531]
[1776851314422,43.43,78111.21,2.9,0.06153,4e-05,8.49434]
[1776851319732,43.43,78112.87,2.9,0.06159,4e-05,8.50121]
[1776851325193,43.43,78112.31,2.9,0.06157,4e-05,8.49838]
[1776851325388,43.43,78112.31,2.9,0.06157,4e-05,8.49838]
[1776851326898,43.43,78114.42,2.9,0.06165,4e-05,8.50744]
[1776851327667,43.43,78114.42,2.9,0.06165,4e-05,8.50744]
[1776851335844,43.43,78122.02,2.9,0.06194,4e-05,8.5399]
[1776851340879,43.43,78122.58,2.9,0.06196,4e-05,8.54161]
[1776851345914,43.43,78124.55,2.9,0.06203,4e-05,8.54958]
[1776851350949,43.42,78124.56,2.9,0.06202,4e-05,8.5487]
[1776851356319,43.42,78124.63,2.9,0.06202,4e-05,8.54851]
[1776851362016,43.42,78124.29,2.9,0.062,4e-05,8.54634]
[1776851368068,43.42,78125.53,2.9,0.06204,4e-05,8.55023]
[1776851373807,43.42,78121.28,2.9,0.06183,4e-05,8.52709]
[1776851379145,43.42,78120.79,2.9,0.06181,4e-05,8.52415]
[1776851384180,43.41,78120.16,2.9,0.06178,4e-05,8.52074]
[1776851384817,43.41,78120.16,2.9,0.06178,4e-05,8.52074]
[1776851390222,43.41,78121.64,2.9,0.06183,4e-05,8.5264]
[1776851395257,43.41,78124.06,2.9,0.06192,4e-05,8.53648]
[1776851400293,43.41,78127.25,2.9,0.06204,4e-05,8.54984]
[1776851401217,43.41,78127.25,2.9,0.06204,4e-05,8.54984]
[1776851405231,43.41,78124.01,2.9,0.0619,4e-05,8.53485]
[1776851406659,43.41,78123.91,2.9,0.0619,4e-05,8.53427]
[1776851412377,43.4,78134.72,2.9,0.06232,4e-05,8.58104]
[1776851421441,43.4,78136.34,2.9,0.06237,4e-05,8.58625]
[1776851426476,43.4,78134.62,2.9,0.06229,4e-05,8.57752]
[1776851431511,43.4,78129.17,2.9,0.06204,4e-05,8.54886]
[1776851431866,43.4,78129.17,2.9,0.06204,4e-05,8.54886]
[1776851436393,43.4,78129.68,2.9,0.06205,4e-05,8.5505]
[1776851440730,43.39,78131.25,2.9,0.06211,4e-05,8.55683]
[1776851445395,43.39,78131.36,2.9,0.06211,4e-05,8.55649]
[1776851447327,43.39,78131.94,2.9,0.06213,4e-05,8.55872]
[1776851452658,43.39,78135.94,2.9,0.06228,4e-05,8.5754]
[1776851457693,43.39,78135.06,2.9,0.06223,4e-05,8.57047]
[1776851462513,43.39,78135.19,2.9,0.06223,4e-05,8.57045]
[1776851462596,43.39,78135.19,2.9,0.06223,4e-05,8.57045]
[1776851462678,43.39,78135.19,2.9,0.06223,4e-05,8.57045]
[1776851464943,43.38,78118.0,2.9,0.06153,4e-05,8.49347]
[1776851467853,43.38,78118.92,2.9,0.06157,4e-05,8.49737]
[1776851474826,43.38,78119.11,2.9,0.06157,4e-05,8.49753]
[1776851479918,43.38,78116.36,2.9,0.06146,4e-05,8.48495]
[1776851486910,43.38,78117.63,2.9,0.0615,4e-05,8.49009]
[1776851490782,43.38,78117.2,2.9,0.06148,4e-05,8.48798]
[1776851495972,43.38,78118.11,2.9,0.06149,4e-05,8.48817]
[1776851501008,43.38,78113.94,2.9,0.06132,4e-05,8.46942]
[1776851505086,43.38,78114.18,2.9,0.06133,4e-05,8.47036]
[1776851506404,43.38,78115.26,2.9,0.06138,4e-05,8.4751]
[1776851508986,43.38,78123.08,2.9,0.06169,4e-05,8.5095]
[1776851514099,43.38,78120.08,2.9,0.06156,4e-05,8.49569]
[1776851519134,43.38,78113.1,2.9,0.06128,4e-05,8.46444]
[1776851523007,43.38,78108.57,2.9,0.0611,4e-05,8.44438]
[1776851524068,43.38,78111.32,2.9,0.06121,4e-05,8.45652]
[1776851529204,43.38,78108.92,2.9,0.06111,4e-05,8.44586]
[1776851534239,43.38,78107.92,2.9,0.06107,4e-05,8.44144]
[1776851539274,43.38,78107.37,2.9,0.06105,4e-05,8.43903]
[1776851544311,43.38,78107.56,2.9,0.06106,4e-05,8.43993]
[1776851549345,43.38,78105.09,2.9,0.06096,4e-05,8.4291]
[1776851554380,43.38,78104.27,2.9,0.06091,4e-05,8.42222]
[1776851559415,43.38,78104.24,2.9,0.06091,4e-05,8.42239]
[1776851564450,43.38,78111.76,2.9,0.06121,4e-05,8.45572]
[1776851569485,43.38,78110.78,2.9,0.06117,4e-05,8.45139]
[1776851574520,43.38,78107.59,2.9,0.06104,4e-05,8.43736]
[1776851579555,43.38,78107.2,2.9,0.06103,4e-05,8.43578]
[1776851584590,43.38,78093.11,2.9,0.06047,4e-05,8.374]
[1776851590577,43.38,78089.91,2.9,0.06035,4e-05,8.36056]
[1776851596050,43.38,78085.4,2.9,0.06018,4e-05,8.34181]
[1776851596675,43.38,78071.32,2.9,0.05963,4e-05,8.2807]
[1776851600717,43.39,78054.18,2.9,0.05898,4e-05,8.20736]
[1776851605738,43.39,78051.56,2.9,0.0589,4e-05,8.19806]
[1776851610774,43.39,78054.29,2.9,0.05902,4e-05,8.21187]
[1776851615808,43.4,78056.66,2.9,0.05911,4e-05,8.2206]
[1776851616767,43.4,78056.66,2.9,0.05911,4e-05,8.2206]
[1776851618830,43.4,78057.45,2.9,0.05914,4e-05,8.22477]
[1776851623824,43.4,78048.81,2.9,0.05883,4e-05,8.18914]
[1776851628906,43.41,78039.04,2.9,0.05847,4e-05,8.14957]
[1776851633941,43.41,78034.94,2.9,0.05834,4e-05,8.13443]
[1776851635831,43.42,78035.07,2.9,0.05835,4e-05,8.13551]
[1776851636990,43.42,78011.57,2.9,0.05746,4e-05,8.03554]
[1776851638608,43.42,78009.41,2.9,0.05738,4e-05,8.02697]
[1776851639175,43.42,78011.61,2.9,0.05747,4e-05,8.03708]
[1776851644612,43.43,78025.14,2.9,0.05802,4e-05,8.09826]
[1776851650084,43.43,78017.27,2.9,0.05775,4e-05,8.06793]
[1776851655120,43.44,78014.39,2.9,0.05767,4e-05,8.05854]
[1776851660155,43.45,78009.21,2.9,0.0575,4e-05,8.03949]
[1776851665190,43.45,78006.68,2.9,0.05743,4e-05,8.03189]
[1776851670224,43.46,78018.21,2.9,0.0579,4e-05,8.08452]
[1776851675260,43.47,78023.18,2.9,0.05809,4e-05,8.10516]
[1776851680295,43.47,78025.71,2.9,0.05821,4e-05,8.11859]
[1776851685330,43.48,78019.1,2.9,0.05798,4e-05,8.09276]
[1776851690365,43.48,78016.18,2.9,0.0579,4e-05,8.08298]
[1776851695400,43.49,78014.03,2.9,0.05784,4e-05,8.0766]
[1776851700438,43.5,78020.37,2.9,0.05811,4e-05,8.10671]
[1776851705427,43.5,78027.59,2.9,0.0584,4e-05,8.13992]
[1776851710928,43.51,78035.68,2.9,0.05874,4e-05,8.17709]
[1776851713661,43.51,78031.26,2.9,0.05858,4e-05,8.15929]
[1776851719571,43.52,78031.44,2.9,0.05862,4e-05,8.16364]
[1776851724606,43.52,78028.54,2.9,0.05853,4e-05,8.15338]
[1776851729641,43.53,78025.38,2.9,0.05843,4e-05,8.14212]
[1776851734679,43.53,78006.83,2.9,0.05772,4e-05,8.06157]
[1776851739713,43.55,78000.99,2.9,0.05758,4e-05,8.04573]
[1776851744679,43.56,77999.87,2.9,0.05756,4e-05,8.04342]
[1776851749783,43.56,77999.44,2.9,0.05758,4e-05,8.04538]
[1776851754818,43.57,78009.27,2.9,0.05798,4e-05,8.09042]
[1776851759852,43.58,78008.46,2.9,0.05797,4e-05,8.08962]
[1776851764888,43.58,78008.11,2.9,0.05798,4e-05,8.09075]
[1776851769923,43.59,77998.93,2.9,0.05766,4e-05,8.05425]
[1776851774958,43.59,77996.65,2.9,0.0576,4e-05,8.04753]
[1776851779993,43.6,78009.62,2.9,0.05812,4e-05,8.10591]
[1776851785028,43.6,78006.01,2.9,0.05801,4e-05,8.09298]
[1776851790063,43.61,78001.52,2.9,0.05786,4e-05,8.07654]
[1776851795098,43.62,78003.73,2.9,0.05795,4e-05,8.08545]
[1776851800136,43.62,78000.93,2.9,0.05787,4e-05,8.07617]
[1776851805175,43.63,77999.51,2.9,0.05784,4e-05,8.07297]
[1776851810212,43.63,78012.13,2.9,0.05834,4e-05,8.12985]
[1776851810509,43.63,78012.13,2.9,0.05834,4e-05,8.12985]
[1776851813897,43.64,78012.43,2.9,0.05837,4e-05,8.13255]
[1776851819275,43.64,78012.06,2.9,0.05838,4e-05,8.1338]
[1776851824310,43.65,78023.03,2.9,0.05882,4e-05,8.18324]
[1776851829345,43.65,78024.31,2.9,0.05889,4e-05,8.19059]
[1776851830370,43.65,78024.31,2.9,0.05889,4e-05,8.19059]
[1776851833200,43.65,78027.37,2.9,0.05901,4e-05,8.20449]
[1776851834129,43.65,78027.51,2.9,0.05902,4e-05,8.20544]
[1776851839415,43.66,78032.78,2.9,0.05925,4e-05,8.23049]
[1776851844449,43.66,78034.18,2.9,0.05931,4e-05,8.23805]
[1776851849761,43.67,78028.72,2.9,0.05912,4e-05,8.21599]
[1776851851178,43.67,78029.22,2.9,0.05914,4e-05,8.21848]
[1776851856534,43.67,78027.67,2.9,0.05908,4e-05,8.2103]
[1776851861934,43.67,78029.86,2.9,0.05917,4e-05,8.22111]
[1776851861936,43.67,78029.86,2.9,0.05917,4e-05,8.22111]
[1776851867612,43.68,78030.28,2.9,0.05921,4e-05,8.22512]
[1776851872646,43.68,78032.26,2.9,0.0593,4e-05,8.23525]
[1776851877683,43.68,78032.55,2.9,0.05933,4e-05,8.23802]
[1776851882727,43.69,78034.09,2.9,0.0594,4e-05,8.24646]
[1776851886541,43.69,78040.1,2.9,0.05964,4e-05,8.2733]
[1776851891790,43.69,78035.97,2.9,0.0595,4e-05,8.25687]
[1776851896825,43.7,78035.08,2.9,0.05947,4e-05,8.25437]
[1776851901860,43.7,78035.03,2.9,0.05948,4e-05,8.25552]
[1776851906896,43.7,78031.31,2.9,0.05935,4e-05,8.2408]
[1776851907372,43.7,78031.31,2.9,0.05935,4e-05,8.2408]
[1776851912938,43.71,78028.49,2.9,0.05924,4e-05,8.22699]
[1776851917973,43.71,78027.23,2.9,0.0592,4e-05,8.22308]
[1776851923008,43.71,78027.28,2.9,0.05922,4e-05,8.22481]
[1776851928043,43.72,78027.44,2.9,0.05924,4e-05,8.22699]
[1776851933078,43.72,78031.67,2.9,0.05941,4e-05,8.24668]
[1776851938181,43.72,78037.14,2.9,0.05964,4e-05,8.27125]
[1776851944155,43.72,78030.26,2.9,0.05938,4e-05,8.24325]
[1776851950197,43.73,78032.99,2.9,0.0595,4e-05,8.25661]
[1776851950445,43.73,78032.99,2.9,0.0595,4e-05,8.25661]
[1776851954326,43.73,78044.83,2.9,0.05997,4e-05,8.30848]
[1776851965302,43.73,78043.88,2.9,0.05995,4e-05,8.30627]
[1776851970336,43.73,78039.9,2.9,0.0598,4e-05,8.28979]
[1776851972122,43.74,78038.2,2.9,0.05972,4e-05,8.27917]
[1776851978393,43.74,78035.49,2.9,0.05962,4e-05,8.26889]
[1776851978425,43.74,78035.49,2.9,0.05962,4e-05,8.26889]
[1776851984435,43.74,78034.47,2.9,0.0596,4e-05,8.26575]
[1776851989724,43.74,78038.94,2.9,0.05978,4e-05,8.28591]
[1776851995845,43.74,78040.07,2.9,0.05983,4e-05,8.29185]
[1776851997913,43.75,78039.26,2.9,0.0598,4e-05,8.28868]
[1776851998508,43.75,78038.39,2.9,0.05977,4e-05,8.28528]
[1776852000304,43.75,78029.35,2.9,0.05942,4e-05,8.24641]
[1776852001330,43.75,78020.12,2.9,0.05907,4e-05,8.2069]
[1776852002178,43.75,78020.97,2.9,0.05911,4e-05,8.21087]
[1776852003773,43.75,78020.78,2.9,0.0591,4e-05,8.21037]
[1776852004577,43.75,78023.02,2.9,0.05919,4e-05,8.22033]
[1776852010472,43.75,78036.43,2.9,0.05972,4e-05,8.27956]
[1776852012333,43.75,78035.92,2.9,0.0597,4e-05,8.27754]
[1776852014179,43.75,78035.0,2.9,0.05967,4e-05,8.27396]
[1776852015410,43.75,78036.4,2.9,0.05973,4e-05,8.28041]
[1776852017320,43.75,78027.99,2.9,0.05941,4e-05,8.24426]
[1776852022703,43.76,78027.4,2.9,0.0594,4e-05,8.24346]
[1776852027738,43.76,78032.76,2.9,0.05962,4e-05,8.26777]
[1776852029590,43.76,78032.32,2.9,0.0596,4e-05,8.26607]
[1776852034789,43.76,78032.91,2.9,0.05961,4e-05,8.26644]
[1776852038672,43.77,78033.39,2.9,0.05964,4e-05,8.26915]
[1776852040153,43.77,78037.83,2.9,0.05981,4e-05,8.28857]
[1776852045327,43.77,78044.38,2.9,0.06008,4e-05,8.3178]
[1776852047715,43.77,78053.53,2.9,0.06044,4e-05,8.35794]
[1776852053922,43.77,78054.46,2.9,0.06048,4e-05,8.3624]
[1776852058957,43.77,78058.44,2.9,0.06064,4e-05,8.38005]
[1776852063992,43.77,78065.84,2.9,0.06093,4e-05,8.41252]
[1776852068909,43.77,78067.57,2.9,0.061,4e-05,8.42002]
[1776852072463,43.77,78067.55,2.9,0.061,4e-05,8.4198]
[1776852082123,43.77,78069.71,2.9,0.06108,4e-05,8.42892]
[1776852087158,43.77,78069.46,2.9,0.06107,4e-05,8.4276]
[1776852091186,43.77,78052.98,2.9,0.06039,4e-05,8.35227]
[1776852093719,43.77,78048.53,2.9,0.06022,4e-05,8.3331]
[1776852099234,43.77,78050.59,2.9,0.06031,4e-05,8.3426]
[1776852102018,43.77,78057.67,2.9,0.06059,4e-05,8.37363]
[1776852107031,43.77,78058.6,2.9,0.06063,4e-05,8.37787]
[1776852107872,43.77,78058.57,2.9,0.06062,4e-05,8.37777]
[1776852108593,43.77,78058.38,2.9,0.06062,4e-05,8.37697]
[1776852110278,43.77,78057.49,2.9,0.06058,4e-05,8.37313]
[1776852113410,43.77,78056.33,2.9,0.06054,4e-05,8.36821]
[1776852119381,43.77,78057.03,2.9,0.06057,4e-05,8.3716]
[1776852124417,43.77,78057.34,2.9,0.06058,4e-05,8.37317]
[1776852129452,43.77,78059.6,2.9,0.06067,4e-05,8.38318]
[1776852134487,43.77,78047.62,2.9,0.06021,4e-05,8.33126]
[1776852134951,43.77,78047.62,2.9,0.06021,4e-05,8.33126]
[1776852135419,43.77,78047.62,2.9,0.06021,4e-05,8.33126]
[1776852140529,43.78,78040.03,2.9,0.05992,4e-05,8.29925]
[1776852145564,43.78,78038.65,2.9,0.05987,4e-05,8.29411]
[1776852147638,43.78,78026.41,2.9,0.0594,4e-05,8.24158]
[1776852149381,43.78,78022.89,2.9,0.05927,4e-05,8.22665]
[1776852154627,43.78,78020.45,2.9,0.05917,4e-05,8.21448]
[1776852159662,43.79,78017.97,2.9,0.05908,4e-05,8.2053]
[1776852164699,43.79,78019.45,2.9,0.05916,4e-05,8.21321]
[1776852170746,43.79,78018.89,2.9,0.05915,4e-05,8.21256]
[1776852175782,43.8,78007.97,2.9,0.05874,4e-05,8.16726]
[1776852180817,43.8,78001.12,2.9,0.0585,4e-05,8.13975]
[1776852183696,43.8,78001.26,2.9,0.05851,4e-05,8.14118]
[1776852183998,43.8,78001.26,2.9,0.05851,4e-05,8.14118]
[1776852184555,43.8,78001.26,2.9,0.05851,4e-05,8.14118]
[1776852184606,43.8,77990.82,2.9,0.05812,4e-05,8.09741]
[1776852185856,43.8,77976.89,2.9,0.05759,4e-05,8.03811]
[1776852190410,43.8,77968.33,2.9,0.05727,4e-05,8.00209]
[1776852194033,43.81,77974.9,2.9,0.05753,4e-05,8.03052]
[1776852199956,43.81,77976.8,2.9,0.0576,4e-05,8.03915]
[1776852204991,43.81,77978.08,2.9,0.05765,4e-05,8.04487]
[1776852210027,43.81,77981.51,2.9,0.05779,4e-05,8.05969]
[1776852215062,43.81,77977.9,2.9,0.05763,4e-05,8.04113]
[1776852220097,43.81,77982.7,2.9,0.05781,4e-05,8.0618]
[1776852225131,43.81,77984.65,2.9,0.05789,4e-05,8.07023]
[1776852230169,43.81,77983.59,2.9,0.05785,4e-05,8.06579]
[1776852235204,43.81,77985.5,2.9,0.05792,4e-05,8.07398]
[1776852240239,43.81,77985.25,2.9,0.05791,4e-05,8.07295]
[1776852245274,43.81,77989.22,2.9,0.05806,4e-05,8.08988]
[1776852246195,43.81,77989.22,2.9,0.05806,4e-05,8.08988]
[1776852250026,43.81,77988.76,2.9,0.05805,4e-05,8.08788]
[1776852250049,43.81,77988.76,2.9,0.05805,4e-05,8.08788]
[1776852250131,43.81,77988.76,2.9,0.05805,4e-05,8.08788]
[1776852250168,43.81,77988.76,2.9,0.05805,4e-05,8.08788]
[1776852255051,43.81,77992.07,2.9,0.05817,4e-05,8.10204]
[1776852255072,43.81,77992.07,2.9,0.05817,4e-05,8.10204]
[1776852255157,43.81,77992.07,2.9,0.05817,4e-05,8.10204]
[1776852260379,43.81,77991.05,2.9,0.05813,4e-05,8.09745]
[1776852265413,43.81,77992.31,2.9,0.05818,4e-05,8.1027]
[1776852265725,43.81,77992.31,2.9,0.05818,4e-05,8.1027]
[1776852266177,43.81,77992.31,2.9,0.05818,4e-05,8.1027]
[1776852272217,43.81,77990.08,2.9,0.05807,4e-05,8.08969]
[1776852277498,43.81,77988.23,2.9,0.058,4e-05,8.08175]
[1776852282532,43.81,77991.92,2.9,0.05814,4e-05,8.09754]
[1776852282739,43.81,77991.92,2.9,0.05814,4e-05,8.09754]
[1776852288575,43.81,77992.02,2.9,0.05814,4e-05,8.0979]
[1776852292903,43.81,77998.38,2.9,0.05838,4e-05,8.12502]
[1776852298645,43.81,78002.53,2.9,0.05854,4e-05,8.14229]
[1776852303681,43.81,78004.52,2.9,0.05861,4e-05,8.15049]
[1776852308716,43.81,78006.36,2.9,0.05868,4e-05,8.15792]
[1776852313750,43.8,78008.77,2.9,0.05877,4e-05,8.16777]
[1776852318786,43.8,78007.76,2.9,0.05872,4e-05,8.16292]
[1776852323821,43.8,78008.14,2.9,0.05873,4e-05,8.16407]
[1776852328856,43.8,78007.46,2.9,0.0587,4e-05,8.16072]
[1776852333891,43.8,78000.94,2.9,0.05843,4e-05,8.12898]
[1776852338930,43.8,78002.62,2.9,0.05849,4e-05,8.13597]
[1776852343965,43.8,77996.33,2.9,0.05825,4e-05,8.10883]
[1776852349000,43.8,77996.78,2.9,0.05826,4e-05,8.11073]
[1776852354035,43.8,78003.63,2.9,0.05852,4e-05,8.13987]
[1776852359070,43.8,78002.91,2.9,0.05849,4e-05,8.13655]
[1776852364107,43.8,78004.92,2.9,0.05857,4e-05,8.14489]
[1776852369143,43.8,78004.04,2.9,0.05853,4e-05,8.14083]
[1776852374178,43.8,78004.1,2.9,0.05853,4e-05,8.14078]
[1776852376034,43.8,78004.81,2.9,0.05856,4e-05,8.14376]
[1776852381228,43.8,78020.13,2.9,0.05914,4e-05,8.20882]
[1776852385377,43.79,78018.46,2.9,0.05907,4e-05,8.2011]
[1776852390211,43.79,78011.4,2.9,0.05879,4e-05,8.16982]
[1776852390573,43.79,78011.4,2.9,0.05879,4e-05,8.16982]
[1776852390674,43.79,78010.46,2.9,0.05875,4e-05,8.16566]
[1776852395500,43.79,78009.81,2.9,0.05869,4e-05,8.15728]
[1776852401368,43.78,78014.3,2.9,0.05883,4e-05,8.17284]
[1776852404660,43.78,78012.48,2.9,0.05875,4e-05,8.1639]
[1776852404758,43.78,78011.28,2.9,0.05869,4e-05,8.15819]
[1776852410432,43.77,78012.83,2.9,0.05875,4e-05,8.16413]
[1776852415467,43.77,78015.57,2.9,0.05885,4e-05,8.17534]
[1776852420503,43.77,78016.72,2.9,0.05889,4e-05,8.17964]
[1776852423524,43.77,78031.25,2.9,0.05944,4e-05,8.24172]
[1776852425242,43.77,78031.59,2.9,0.05945,4e-05,8.24295]
[1776852426636,43.77,78032.55,2.9,0.05949,4e-05,8.24686]
[1776852426704,43.77,78032.55,2.9,0.05949,4e-05,8.24686]
[1776852428560,43.77,78047.78,2.9,0.06007,4e-05,8.31201]
[1776852431100,43.77,78046.45,2.9,0.06002,4e-05,8.30557]
[1776852431278,43.77,78046.45,2.9,0.06002,4e-05,8.30557]
[1776852431507,43.77,78046.45,2.9,0.06002,4e-05,8.30557]
[1776852431829,43.77,78050.23,2.9,0.06016,4e-05,8.32165]
[1776852437624,43.77,78059.23,2.9,0.06052,4e-05,8.36139]
[1776852442660,43.77,78058.54,2.9,0.0605,4e-05,8.35885]
[1776852447695,43.77,78051.76,2.9,0.06023,4e-05,8.32994]
[1776852452729,43.77,78050.86,2.9,0.06018,4e-05,8.32336]
[1776852454831,43.77,78047.14,2.9,0.06004,4e-05,8.30737]
[1776852455751,43.77,78044.02,2.9,0.05992,4e-05,8.2938]
[1776852460786,43.77,78043.98,2.9,0.05991,4e-05,8.29253]
[1776852462448,43.77,78043.84,2.9,0.0599,4e-05,8.2917]
[1776852462800,43.77,78047.19,2.9,0.06003,4e-05,8.30601]
[1776852467835,43.77,78054.93,2.9,0.06034,4e-05,8.34034]
[1776852474883,43.77,78053.42,2.9,0.06029,4e-05,8.33461]
[1776852477906,43.77,78054.63,2.9,0.06034,4e-05,8.34023]
[1776852480888,43.77,78052.89,2.9,0.06027,4e-05,8.33289]
[1776852480940,43.77,78052.89,2.9,0.06027,4e-05,8.33289]
[1776852480930,43.77,78048.24,2.9,0.06009,4e-05,8.31282]
[1776852480967,43.77,78048.24,2.9,0.06009,4e-05,8.31282]
[1776852481192,43.77,78048.24,2.9,0.06009,4e-05,8.31282]
[1776852481937,43.77,78032.26,2.9,0.05946,4e-05,8.24287]
[1776852486971,43.76,78019.56,2.9,0.05894,4e-05,8.18526]
[1776852490514,43.76,78019.52,2.9,0.05893,4e-05,8.184]
[1776852496035,43.75,78018.42,2.9,0.05886,4e-05,8.17559]
[1776852501070,43.75,78019.97,2.9,0.05889,4e-05,8.17963]
[1776852506220,43.74,78019.04,2.9,0.05884,4e-05,8.17356]
[1776852506221,43.74,78021.22,2.9,0.05892,4e-05,8.18243]
[1776852508093,43.74,78026.57,2.9,0.05912,4e-05,8.20538]
[1776852508119,43.74,78028.68,2.9,0.0592,4e-05,8.21435]
[1776852514161,43.74,78028.19,2.9,0.05913,4e-05,8.20546]
[1776852515252,43.74,78028.19,2.9,0.05913,4e-05,8.20546]
[1776852515261,43.74,78028.19,2.9,0.05913,4e-05,8.20546]
[1776852515268,43.73,78027.54,2.9,0.0591,4e-05,8.2021]
[1776852516082,43.73,78027.54,2.9,0.0591,4e-05,8.2021]
[1776852516175,43.73,78032.22,2.9,0.05928,4e-05,8.22218]
[1776852521210,43.73,78032.63,2.9,0.05927,4e-05,8.22108]
[1776852526245,43.72,78031.14,2.9,0.05919,4e-05,8.21185]
[1776852531510,43.72,78030.81,2.9,0.05915,4e-05,8.20819]
[1776852537322,43.71,78030.2,2.9,0.05909,4e-05,8.20173]
[1776852543363,43.7,78029.94,2.9,0.05905,4e-05,8.19734]
[1776852548399,43.7,78031.47,2.9,0.05909,4e-05,8.20124]
[1776852553434,43.69,78025.13,2.9,0.05882,4e-05,8.17121]
[1776852558469,43.69,78013.7,2.9,0.05835,4e-05,8.11934]
[1776852563536,43.68,78010.74,2.9,0.05823,4e-05,8.10501]
[1776852563541,43.68,78010.74,2.9,0.05823,4e-05,8.10501]
[1776852563632,43.68,78010.74,2.9,0.05823,4e-05,8.10501]
[1776852563638,43.68,78011.0,2.9,0.05823,4e-05,8.10573]
[1776852569954,43.68,78004.98,2.9,0.058,4e-05,8.08016]
[1776852569967,43.68,78003.61,2.9,0.05795,4e-05,8.07437]
[1776852573860,43.68,78003.88,2.9,0.05793,4e-05,8.07107]
[1776852573872,43.68,78003.88,2.9,0.05793,4e-05,8.07107]
[1776852573921,43.68,78003.32,2.9,0.05791,4e-05,8.06833]
[1776852574310,43.68,78003.32,2.9,0.05791,4e-05,8.06833]
[1776852574372,43.68,78003.32,2.9,0.05791,4e-05,8.06833]
[1776852574584,43.68,77996.29,2.9,0.05764,4e-05,8.03796]
[1776852576598,43.68,77975.57,2.9,0.05685,4e-05,7.94936]
[1776852581633,43.67,77981.27,2.9,0.05705,4e-05,7.97253]
[1776852586669,43.67,77974.59,2.9,0.0568,4e-05,7.94335]
[1776852591706,43.67,77974.5,2.9,0.05678,4e-05,7.94213]
[1776852592432,43.67,77974.5,2.9,0.05678,4e-05,7.94213]
[1776852592713,43.67,77974.05,2.9,0.05677,4e-05,7.94006]
[1776852597748,43.67,77969.32,2.9,0.0566,4e-05,7.92144]
[1776852602783,43.68,77970.35,2.9,0.05665,4e-05,7.92721]
[1776852607818,43.68,77970.0,2.9,0.05665,4e-05,7.92711]
[1776852612853,43.68,77970.36,2.9,0.05668,4e-05,7.93]
[1776852617888,43.69,77975.94,2.9,0.0569,4e-05,7.95492]
[1776852622923,43.69,77977.58,2.9,0.05697,4e-05,7.96303]
[1776852627960,43.69,77981.15,2.9,0.05712,4e-05,7.97927]
[1776852632995,43.69,77988.51,2.9,0.05738,4e-05,8.00812]
[1776852633585,43.69,77988.51,2.9,0.05738,4e-05,8.00812]
[1776852635382,43.69,77988.5,2.9,0.05738,4e-05,8.00843]
[1776852638014,43.69,77988.04,2.9,0.05737,4e-05,8.00683]
[1776852643067,43.7,77991.52,2.9,0.05751,4e-05,8.02262]
[1776852646228,43.7,77991.26,2.9,0.0575,4e-05,8.02196]
[1776852648070,43.7,77990.31,2.9,0.05747,4e-05,8.01806]
[1776852653137,43.7,77990.06,2.9,0.05747,4e-05,8.01777]
[1776852658172,43.7,77992.73,2.9,0.05757,4e-05,8.02986]
[1776852662541,43.7,77997.66,2.9,0.05776,4e-05,8.0512]
[1776852662591,43.7,77997.66,2.9,0.05776,4e-05,8.0512]
[1776852668130,43.7,78010.6,2.9,0.05826,4e-05,8.10672]
[1776852672956,43.7,78009.81,2.9,0.05823,4e-05,8.10327]
[1776852672958,43.7,78009.81,2.9,0.05823,4e-05,8.10327]
[1776852676268,43.7,78013.93,2.9,0.05839,4e-05,8.12087]
[1776852681335,43.7,78014.97,2.9,0.05842,4e-05,8.12505]
[1776852686370,43.7,78014.53,2.9,0.0584,4e-05,8.12297]
[1776852687808,43.7,78014.53,2.9,0.0584,4e-05,8.12297]
[1776852690007,43.7,78014.73,2.9,0.05841,4e-05,8.12376]
[1776852694018,43.7,78020.33,2.9,0.0586,4e-05,8.1442]
[1776852694102,43.7,78024.42,2.9,0.05876,4e-05,8.16162]
[1776852695433,43.7,78041.16,2.9,0.05941,4e-05,8.23415]
[1776852699776,43.7,78041.81,2.9,0.05944,4e-05,8.23783]
[1776852699787,43.7,78041.81,2.9,0.05944,4e-05,8.23783]
[1776852699872,43.7,78041.23,2.9,0.05942,4e-05,8.23587]
[1776852701504,43.7,78040.75,2.9,0.0594,4e-05,8.23379]
[1776852705160,43.7,78041.61,2.9,0.05943,4e-05,8.23691]
[1776852714572,43.7,78041.47,2.9,0.05941,4e-05,8.23419]
[1776852719073,43.7,78041.16,2.9,0.05939,4e-05,8.23248]
[1776852719564,43.7,78042.74,2.9,0.05945,4e-05,8.23877]
[1776852724642,43.69,78043.68,2.9,0.05947,4e-05,8.2416]
[1776852726774,43.69,78043.65,2.9,0.05947,4e-05,8.24127]
[1776852732698,43.69,78040.1,2.9,0.05932,4e-05,8.22453]
[1776852735647,43.69,78040.23,2.9,0.05932,4e-05,8.22475]
[1776852740754,43.69,78045.37,2.9,0.05951,4e-05,8.24586]
[1776852745790,43.68,78050.24,2.9,0.05969,4e-05,8.26585]
[1776852750825,43.68,78042.92,2.9,0.05939,4e-05,8.23293]
[1776852755862,43.68,78042.92,2.9,0.05936,4e-05,8.2285]
[1776852756447,43.68,78042.92,2.9,0.05936,4e-05,8.2285]
[1776852761067,43.68,78033.23,2.9,0.05898,4e-05,8.18605]
[1776852766940,43.68,78031.46,2.9,0.05891,4e-05,8.17755]
[1776852769440,43.68,78031.13,2.9,0.05889,4e-05,8.17591]
[1776852772120,43.67,78030.83,2.9,0.05888,4e-05,8.17439]
[1776852778017,43.67,78026.66,2.9,0.05871,4e-05,8.15588]
[1776852783052,43.67,78024.86,2.9,0.05864,4e-05,8.14775]
[1776852783831,43.67,78024.86,2.9,0.05864,4e-05,8.14775]
[1776852786583,43.67,78023.75,2.9,0.05859,4e-05,8.1428]
[1776852787480,43.67,78019.98,2.9,0.05845,4e-05,8.12656]
[1776852788696,43.67,78014.24,2.9,0.05823,4e-05,8.10191]
[1776852794139,43.67,78009.2,2.9,0.05804,4e-05,8.08054]
[1776852799561,43.67,78021.13,2.9,0.0585,4e-05,8.13183]
[1776852802451,43.67,78021.61,2.9,0.05851,4e-05,8.1338]
[1776852807675,43.67,78021.56,2.9,0.05851,4e-05,8.13343]
[1776852813267,43.67,78025.32,2.9,0.05863,4e-05,8.14592]
[1776852817889,43.67,78025.32,2.9,0.05863,4e-05,8.14573]
[1776852820315,43.67,78042.24,2.9,0.05928,4e-05,8.2185]
[1776852824313,43.67,78036.39,2.9,0.05905,4e-05,8.19295]
[1776852828525,43.67,78044.41,2.9,0.05936,4e-05,8.22689]
[1776852828535,43.67,78044.41,2.9,0.05936,4e-05,8.22689]
[1776852829172,43.67,78044.41,2.9,0.05936,4e-05,8.22689]
[1776852830901,43.67,78042.93,2.9,0.0593,4e-05,8.22015]
[1776852830929,43.67,78042.93,2.9,0.0593,4e-05,8.22015]
[1776852832400,43.67,78028.13,2.9,0.05872,4e-05,8.15589]
[1776852833860,43.67,78028.13,2.9,0.05872,4e-05,8.15589]
[1776852833877,43.67,78028.13,2.9,0.05872,4e-05,8.15589]
[1776852833904,43.67,78027.75,2.9,0.0587,4e-05,8.15415]
[1776852839449,43.66,78029.74,2.9,0.05876,4e-05,8.16029]
[1776852844485,43.66,78029.98,2.9,0.05874,4e-05,8.15887]
[1776852849520,43.65,78032.25,2.9,0.05881,4e-05,8.16618]
[1776852854555,43.65,78040.1,2.9,0.05909,4e-05,8.19738]
[1776852859590,43.64,78041.52,2.9,0.05912,4e-05,8.2007]
[1776852864625,43.63,78040.97,2.9,0.05907,4e-05,8.19555]
[1776852869660,43.63,78041.79,2.9,0.05908,4e-05,8.19638]
[1776852874695,43.62,78043.53,2.9,0.0591,4e-05,8.19778]
[1776852879729,43.62,78045.41,2.9,0.05915,4e-05,8.20321]
[1776852886267,43.61,78044.76,2.9,0.0591,4e-05,8.19823]
[1776852891816,43.6,78044.45,2.9,0.05905,4e-05,8.19217]
[1776852892604,43.6,78044.45,2.9,0.05905,4e-05,8.19217]
[1776852897858,43.59,78052.79,2.9,0.05934,4e-05,8.22489]
[1776852900021,43.59,78052.45,2.9,0.05932,4e-05,8.22284]
[1776852900119,43.59,78052.85,2.9,0.05933,4e-05,8.224]
[1776852905412,43.59,78059.71,2.9,0.05959,4e-05,8.25309]
[1776852914305,43.59,78053.58,2.9,0.05934,4e-05,8.22484]
[1776852914593,43.59,78051.33,2.9,0.05925,4e-05,8.21494]
[1776852914708,43.59,78051.33,2.9,0.05925,4e-05,8.21494]
[1776852915042,43.59,78051.33,2.9,0.05925,4e-05,8.21494]
[1776852915205,43.59,78051.33,2.9,0.05925,4e-05,8.21494]
[1776852915605,43.59,78045.76,2.9,0.05903,4e-05,8.1907]
[1776852915873,43.59,78045.76,2.9,0.05903,4e-05,8.1907]
[1776852918761,43.59,78047.85,2.9,0.05911,4e-05,8.1994]
[1776852923482,43.58,78049.42,2.9,0.05916,4e-05,8.20554]
[1776852929075,43.58,78048.43,2.9,0.05912,4e-05,8.20044]
[1776852934110,43.58,78042.66,2.9,0.05887,4e-05,8.17161]
[1776852939145,43.58,78043.48,2.9,0.0589,4e-05,8.17473]
[1776852944180,43.58,78043.74,2.9,0.0589,4e-05,8.17538]
[1776852949215,43.58,78044.49,2.9,0.05893,4e-05,8.17814]
[1776852954250,43.58,78044.33,2.9,0.05892,4e-05,8.17698]
[1776852958145,43.58,78042.53,2.9,0.05884,4e-05,8.16893]
[1776852958278,43.58,78040.99,2.9,0.05878,4e-05,8.1622]
[1776852963313,43.57,78034.6,2.9,0.05851,4e-05,8.13227]
[1776852963667,43.57,78034.6,2.9,0.05851,4e-05,8.13227]
[1776852963731,43.57,78034.6,2.9,0.05851,4e-05,8.13227]
[1776852964953,43.57,78037.95,2.9,0.05864,4e-05,8.14626]
[1776852971416,43.56,78037.19,2.9,0.05858,4e-05,8.13972]
[1776852976450,43.56,78042.45,2.9,0.05876,4e-05,8.16007]
[1776852981487,43.55,78049.3,2.9,0.059,4e-05,8.1872]
[1776852983634,43.55,78051.65,2.9,0.05909,4e-05,8.19682]
[1776852983735,43.55,78051.95,2.9,0.0591,4e-05,8.19757]
[1776852985550,43.55,78052.65,2.9,0.05912,4e-05,8.20047]
[1776852985555,43.55,78052.65,2.9,0.05912,4e-05,8.20047]
[1776852991557,43.55,78055.37,2.9,0.0592,4e-05,8.2078]
[1776852994401,43.55,78055.31,2.9,0.05919,4e-05,8.20739]
[1776852999654,43.55,78053.55,2.9,0.05912,4e-05,8.19894]
[1776853003524,43.55,78052.83,2.9,0.05909,4e-05,8.19546]
[1776853008678,43.54,78052.22,2.9,0.05905,4e-05,8.19197]
[1776853014238,43.54,78051.4,2.9,0.05902,4e-05,8.18797]
[1776853014317,43.54,78050.79,2.9,0.05899,4e-05,8.18512]
[1776853014546,43.54,78050.79,2.9,0.05899,4e-05,8.18512]
[1776853019756,43.54,78030.32,2.9,0.05818,4e-05,8.09467]
[1776853020534,43.54,78030.32,2.9,0.05818,4e-05,8.09467]
[1776853023838,43.54,78025.39,2.9,0.05798,4e-05,8.07237]
[1776853023857,43.54,78025.39,2.9,0.05798,4e-05,8.07237]
[1776853024461,43.54,78025.39,2.9,0.05798,4e-05,8.07237]
[1776853023868,43.54,78021.72,2.9,0.05784,4e-05,8.05628]
[1776853029825,43.54,78020.11,2.9,0.05778,4e-05,8.04967]
[1776853035402,43.54,78028.79,2.9,0.05812,4e-05,8.08737]
[1776853038980,43.54,78029.28,2.9,0.05814,4e-05,8.08973]
[1776853039064,43.54,78027.71,2.9,0.05808,4e-05,8.08309]
[1776853040970,43.54,78024.19,2.9,0.05794,4e-05,8.06798]
[1776853041076,43.54,78024.19,2.9,0.05794,4e-05,8.06798]
[1776853041167,43.54,78016.77,2.9,0.05766,4e-05,8.03549]
[1776853044479,43.54,78015.82,2.9,0.05762,4e-05,8.03156]
[1776853044552,43.54,78014.92,2.9,0.05759,4e-05,8.02802]
[1776853049966,43.53,78010.78,2.9,0.05742,4e-05,8.00869]
[1776853055007,43.53,78009.27,2.9,0.05733,4e-05,7.99765]
[1776853056789,43.53,78008.03,2.9,0.05728,4e-05,7.99212]
[1776853056799,43.53,78008.03,2.9,0.05728,4e-05,7.99212]
[1776853057016,43.53,78007.71,2.9,0.05727,4e-05,7.99096]
[1776853062051,43.53,78005.14,2.9,0.05718,4e-05,7.98105]
[1776853064352,43.53,78004.96,2.9,0.05717,4e-05,7.9805]
[1776853068186,43.54,78005.98,2.9,0.05722,4e-05,7.98573]
[1776853068708,43.54,78000.04,2.9,0.057,4e-05,7.96064]
[1776853069341,43.54,78000.04,2.9,0.057,4e-05,7.96064]
[1776853069376,43.54,77996.72,2.9,0.05687,4e-05,7.94677]
[1776853075142,43.54,77988.77,2.9,0.05657,4e-05,7.91224]
[1776853080177,43.53,77992.24,2.9,0.05669,4e-05,7.92641]
[1776853081520,43.53,77992.24,2.9,0.05669,4e-05,7.92641]
[1776853081543,43.53,77992.24,2.9,0.05669,4e-05,7.92641]
[1776853082191,43.53,77991.58,2.9,0.05667,4e-05,7.9238]
[1776853085358,43.54,77991.98,2.9,0.05669,4e-05,7.92613]
[1776853091254,43.54,78002.07,2.9,0.05709,4e-05,7.97097]
[1776853094130,43.54,78003.49,2.9,0.05715,4e-05,7.9775]
[1776853098555,43.54,78004.71,2.9,0.0572,4e-05,7.9836]
[1776853101874,43.54,78016.14,2.9,0.05764,4e-05,8.03317]
[1776853102116,43.54,78016.14,2.9,0.05764,4e-05,8.03317]
[1776853102145,43.54,78016.14,2.9,0.05764,4e-05,8.03317]
[1776853103005,43.54,78016.23,2.9,0.05765,4e-05,8.03369]
[1776853108373,43.55,78022.8,2.9,0.05791,4e-05,8.06255]
[1776853109429,43.55,78022.8,2.9,0.05791,4e-05,8.06255]
[1776853110336,43.55,78022.88,2.9,0.05791,4e-05,8.06297]
[1776853113005,43.55,78022.83,2.9,0.05789,4e-05,8.05962]
[1776853113721,43.55,78023.15,2.9,0.0579,4e-05,8.06108]
[1776853117434,43.55,78023.25,2.9,0.05791,4e-05,8.06176]
[1776853117508,43.55,78023.25,2.9,0.05791,4e-05,8.06176]
[1776853122813,43.55,78020.78,2.9,0.05782,4e-05,8.05161]
[1776853124485,43.55,78021.58,2.9,0.05785,4e-05,8.05514]
[1776853124557,43.55,78021.58,2.9,0.05785,4e-05,8.05514]
[1776853124563,43.55,78020.24,2.9,0.0578,4e-05,8.04949]
[1776853130164,43.55,78018.64,2.9,0.05772,4e-05,8.04105]
[1776853135566,43.54,78018.38,2.9,0.05769,4e-05,8.03802]
[1776853137413,43.54,78018.14,2.9,0.05768,4e-05,8.03668]
[1776853137580,43.54,78022.53,2.9,0.05785,4e-05,8.05516]
[1776853142615,43.54,78035.36,2.9,0.05834,4e-05,8.11052]
[1776853145505,43.54,78040.27,2.9,0.05853,4e-05,8.13163]
[1776853145520,43.54,78040.27,2.9,0.05853,4e-05,8.13163]
[1776853151554,43.54,78039.73,2.9,0.05851,4e-05,8.12911]
[1776853151646,43.54,78039.93,2.9,0.05851,4e-05,8.12989]
[1776853156714,43.54,78028.55,2.9,0.05806,4e-05,8.07868]
[1776853161750,43.53,78025.51,2.9,0.05792,4e-05,8.06383]
[1776853166785,43.53,78028.57,2.9,0.05802,4e-05,8.07517]
[1776853171820,43.52,78029.27,2.9,0.05801,4e-05,8.07293]
[1776853176855,43.52,78035.49,2.9,0.05823,4e-05,8.09775]
[1776853181892,43.52,78033.52,2.9,0.05814,4e-05,8.08729]
[1776853186927,43.51,78035.33,2.9,0.05819,4e-05,8.09311]
[1776853191964,43.51,78035.36,2.9,0.05817,4e-05,8.09128]
[1776853196999,43.5,78035.53,2.9,0.05816,4e-05,8.09008]
[1776853202202,43.5,78035.19,2.9,0.05814,4e-05,8.08709]
[1776853208081,43.49,78031.93,2.9,0.05799,4e-05,8.07047]
[1776853213116,43.49,78032.36,2.9,0.05799,4e-05,8.07054]
[1776853218152,43.49,78025.04,2.9,0.05769,4e-05,8.03723]
[1776853223187,43.48,78030.53,2.9,0.05788,4e-05,8.05917]
[1776853228224,43.48,78028.54,2.9,0.05779,4e-05,8.04898]
[1776853233259,43.48,78033.41,2.9,0.05794,4e-05,8.06485]
[1776853238294,43.47,78033.47,2.9,0.05793,4e-05,8.0634]
[1776853243330,43.47,78033.52,2.9,0.05792,4e-05,8.0619]
[1776853248365,43.47,78033.3,2.9,0.05789,4e-05,8.05927]
[1776853253400,43.46,78031.27,2.9,0.0578,4e-05,8.04888]
[1776853258436,43.46,78031.4,2.9,0.05779,4e-05,8.04788]
[1776853263471,43.45,78029.21,2.9,0.05769,4e-05,8.03691]
[1776853268506,43.45,78023.4,2.9,0.05746,4e-05,8.01069]
[1776853273546,43.45,78023.82,2.9,0.05746,4e-05,8.01123]
[1776853278576,43.45,78023.72,2.9,0.05745,4e-05,8.00958]
[1776853283613,43.44,78036.54,2.9,0.05793,4e-05,8.06325]
[1776853284090,43.44,78036.54,2.9,0.05793,4e-05,8.06325]
[1776853284620,43.44,78039.56,2.9,0.05804,4e-05,8.07591]
[1776853285011,43.44,78039.56,2.9,0.05804,4e-05,8.07591]
[1776853286059,43.44,78040.48,2.9,0.05807,4e-05,8.07994]
[1776853286252,43.44,78040.48,2.9,0.05807,4e-05,8.07994]
[1776853291677,43.44,78044.99,2.9,0.05825,4e-05,8.09952]
[1776853291776,43.44,78044.99,2.9,0.05823,4e-05,8.0962]
[1776853297249,43.44,78041.11,2.9,0.05806,4e-05,8.07757]
[1776853302747,43.44,78038.54,2.9,0.05794,4e-05,8.06436]
[1776853307781,43.43,78038.65,2.9,0.05793,4e-05,8.06313]
[1776853312817,43.43,78039.55,2.9,0.05795,4e-05,8.06529]
[1776853317852,43.42,78039.48,2.9,0.05793,4e-05,8.06331]
[1776853318832,43.42,78039.48,2.9,0.05793,4e-05,8.06331]
[1776853323896,43.42,78026.13,2.9,0.0574,4e-05,8.00423]
[1776853328931,43.42,78023.53,2.9,0.0573,4e-05,7.99201]
[1776853333965,43.42,78024.79,2.9,0.05733,4e-05,7.99629]
[1776853339001,43.41,78023.94,2.9,0.05729,4e-05,7.99156]
[1776853344036,43.41,78025.97,2.9,0.05736,4e-05,7.99916]
[1776853349071,43.41,78028.44,2.9,0.05744,4e-05,8.00855]
[1776853354106,43.41,78028.8,2.9,0.05742,4e-05,8.00546]
[1776853359141,43.4,78024.32,2.9,0.05724,4e-05,7.98513]
[1776853364176,43.4,78022.88,2.9,0.05718,4e-05,7.97793]
[1776853369211,43.4,78023.41,2.9,0.05719,4e-05,7.97923]
[1776853374280,43.4,78023.41,2.9,0.05718,4e-05,7.97825]
[1776853379315,43.4,78016.36,2.9,0.0569,4e-05,7.94721]
[1776853384350,43.39,78013.42,2.9,0.05679,4e-05,7.93389]
[1776853389385,43.39,78017.29,2.9,0.05693,4e-05,7.94971]
[1776853394420,43.39,78013.26,2.9,0.05677,4e-05,7.93187]
[1776853399455,43.39,78013.55,2.9,0.05677,4e-05,7.93258]
[1776853404490,43.39,78005.33,2.9,0.05646,4e-05,7.89719]
[1776853409525,43.39,78005.93,2.9,0.05648,4e-05,7.89958]
[1776853414559,43.39,78010.7,2.9,0.05664,4e-05,7.91622]
[1776853419595,43.39,78005.4,2.9,0.05643,4e-05,7.89347]
[1776853424130,43.39,78005.15,2.9,0.05642,4e-05,7.8923]
[1776853429678,43.39,78005.68,2.9,0.05644,4e-05,7.89442]
[1776853434713,43.39,78004.72,2.9,0.05641,4e-05,7.89019]
[1776853438017,43.39,78004.42,2.9,0.05639,4e-05,7.88885]
[1776853443776,43.39,78003.29,2.9,0.05635,4e-05,7.88399]
[1776853449934,43.39,78002.17,2.9,0.05631,4e-05,7.87921]
[1776853459888,43.39,77990.95,2.9,0.05589,4e-05,7.83181]
[1776853464923,43.39,77995.93,2.9,0.05608,4e-05,7.85324]
[1776853469957,43.39,77992.73,2.9,0.05596,4e-05,7.83993]
[1776853474993,43.39,77993.15,2.9,0.05596,4e-05,7.83862]
[1776853480030,43.39,77993.13,2.9,0.05596,4e-05,7.83883]
[1776853485042,43.39,77992.82,2.9,0.05595,4e-05,7.83781]
[1776853487613,43.39,77993.28,2.9,0.05597,4e-05,7.83981]
[1776853488350,43.39,77993.12,2.9,0.05596,4e-05,7.83925]
[1776853490102,43.39,77992.88,2.9,0.05595,4e-05,7.83829]
[1776853492630,43.39,77992.5,2.9,0.05594,4e-05,7.83686]
[1776853498156,43.39,77993.34,2.9,0.05598,4e-05,7.84075]
[1776853499277,43.39,77993.34,2.9,0.05598,4e-05,7.84075]
[1776853505209,43.39,78006.97,2.9,0.05649,4e-05,7.89844]
[1776853510246,43.39,78008.68,2.9,0.05655,4e-05,7.90548]
[1776853515280,43.39,78007.9,2.9,0.05652,4e-05,7.90189]
[1776853520316,43.39,78008.98,2.9,0.05656,4e-05,7.90623]
[1776853526358,43.39,78007.73,2.9,0.05651,4e-05,7.90058]
[1776853529672,43.39,78006.26,2.9,0.05645,4e-05,7.89424]
[1776853536428,43.39,78009.14,2.9,0.05653,4e-05,7.90275]
[1776853537053,43.39,78009.14,2.9,0.05653,4e-05,7.90275]
[1776853542469,43.39,77999.0,2.9,0.05615,4e-05,7.8594]
[1776853547885,43.39,78001.19,2.9,0.05623,4e-05,7.86873]
[1776853553547,43.39,78000.51,2.9,0.05621,4e-05,7.86588]
[1776853558583,43.39,77999.62,2.9,0.05617,4e-05,7.86212]
[1776853559076,43.39,77999.62,2.9,0.05617,4e-05,7.86212]
[1776853564625,43.39,77999.56,2.9,0.05617,4e-05,7.86192]
[1776853569659,43.39,77999.31,2.9,0.05616,4e-05,7.86089]
[1776853574695,43.39,77999.25,2.9,0.05616,4e-05,7.86067]
[1776853579730,43.39,78009.23,2.9,0.05653,4e-05,7.90299]
[1776853584764,43.39,78012.06,2.9,0.05664,4e-05,7.91465]
[1776853589274,43.39,78013.95,2.9,0.05671,4e-05,7.92227]
[1776853594835,43.38,78013.77,2.9,0.05667,4e-05,7.91753]
[1776853600877,43.38,78012.44,2.9,0.05662,4e-05,7.91134]
[1776853605912,43.38,78014.6,2.9,0.05669,4e-05,7.92013]
[1776853610947,43.38,78015.75,2.9,0.05673,4e-05,7.92452]
[1776853615982,43.38,78016.55,2.9,0.05676,4e-05,7.9274]
[1776853621020,43.38,78013.38,2.9,0.05663,4e-05,7.91342]
[1776853626063,43.38,78010.3,2.9,0.05651,4e-05,7.89989]
[1776853631092,43.38,78014.72,2.9,0.05668,4e-05,7.91834]
[1776853636128,43.38,78018.19,2.9,0.0568,4e-05,7.93259]
[1776853641163,43.38,78014.82,2.9,0.05667,4e-05,7.9177]
[1776853646197,43.37,78012.72,2.9,0.05659,4e-05,7.90838]
[1776853652240,43.37,78012.46,2.9,0.05655,4e-05,7.90351]
[1776853657714,43.37,78011.81,2.9,0.05653,4e-05,7.9005]
[1776853659762,43.37,78031.07,2.9,0.05725,4e-05,7.98229]
[1776853660459,43.37,78031.07,2.9,0.05725,4e-05,7.98229]
[1776853664265,43.37,78042.13,2.9,0.05767,4e-05,8.02903]
[1776853664272,43.37,78042.13,2.9,0.05767,4e-05,8.02903]
[1776853664472,43.37,78042.09,2.9,0.05766,4e-05,8.0286]
[1776853665486,43.37,78042.09,2.9,0.05766,4e-05,8.0286]
[1776853665799,43.37,78042.09,2.9,0.05766,4e-05,8.0286]
[1776853666326,43.37,78040.81,2.9,0.05762,4e-05,8.02344]
[1776853666339,43.37,78040.37,2.9,0.0576,4e-05,8.02155]
[1776853671374,43.37,78040.64,2.9,0.0576,4e-05,8.02141]
[1776853676761,43.37,78036.52,2.9,0.05743,4e-05,8.00277]
[1776853682795,43.36,78039.07,2.9,0.05752,4e-05,8.01228]
[1776853687357,43.36,78052.41,2.9,0.05802,4e-05,8.06825]
[1776853693083,43.36,78058.85,2.9,0.05825,4e-05,8.09428]
[1776853695263,43.35,78062.43,2.9,0.05838,4e-05,8.10863]
[1776853695524,43.35,78062.43,2.9,0.05838,4e-05,8.10863]
[1776853699302,43.35,78069.82,2.9,0.05865,4e-05,8.13902]
[1776853699591,43.35,78079.79,2.9,0.05903,4e-05,8.18186]
[1776853703743,43.35,78082.24,2.9,0.05913,4e-05,8.1923]
[1776853707560,43.35,78084.47,2.9,0.05921,4e-05,8.2015]
[1776853707647,43.35,78083.71,2.9,0.05918,4e-05,8.1981]
[1776853709576,43.35,78083.37,2.9,0.05916,4e-05,8.1961]
[1776853715214,43.34,78082.85,2.9,0.05909,4e-05,8.18786]
[1776853724766,43.33,78082.83,2.9,0.05904,4e-05,8.18234]
[1776853729801,43.33,78083.1,2.9,0.05903,4e-05,8.18111]
[1776853734835,43.32,78081.81,2.9,0.05896,4e-05,8.17313]
[1776853739871,43.32,78081.06,2.9,0.05891,4e-05,8.16757]
[1776853744906,43.31,78083.68,2.9,0.05899,4e-05,8.17667]
[1776853749979,43.31,78075.37,2.9,0.05865,4e-05,8.13844]
[1776853755014,43.3,78075.84,2.9,0.05865,4e-05,8.13842]
[1776853760049,43.3,78075.8,2.9,0.05863,4e-05,8.13616]
[1776853765084,43.29,78075.91,2.9,0.05861,4e-05,8.13459]
[1776853770119,43.29,78085.53,2.9,0.05897,4e-05,8.17419]
[1776853775154,43.28,78085.99,2.9,0.05894,4e-05,8.17035]
[1776853780189,43.28,78085.64,2.9,0.0589,4e-05,8.16649]
[1776853785224,43.27,78086.25,2.9,0.05891,4e-05,8.16682]
[1776853790259,43.27,78085.29,2.9,0.05885,4e-05,8.16036]
[1776853795294,43.26,78084.74,2.9,0.05881,4e-05,8.15574]
[1776853799534,43.26,78085.44,2.9,0.05882,4e-05,8.15746]
[1776853799884,43.26,78085.44,2.9,0.05882,4e-05,8.15746]
[1776853805367,43.25,78081.02,2.9,0.05862,4e-05,8.13536]
[1776853810402,43.25,78077.9,2.9,0.05848,4e-05,8.11987]
[1776853816444,43.25,78077.17,2.9,0.05844,4e-05,8.11446]
[1776853821481,43.24,78077.69,2.9,0.05844,4e-05,8.11482]
[1776853826884,43.24,78081.94,2.9,0.05859,4e-05,8.13169]
[1776853827134,43.24,78081.94,2.9,0.05859,4e-05,8.13169]
[1776853829268,43.24,78091.82,2.9,0.05896,4e-05,8.17336]
[1776853829275,43.24,78091.82,2.9,0.05896,4e-05,8.17336]
[1776853829290,43.23,78100.68,2.9,0.0593,4e-05,8.21145]
[1776853829588,43.23,78100.68,2.9,0.0593,4e-05,8.21145]
[1776853834393,43.23,78103.01,2.9,0.05937,4e-05,8.2177]
[1776853835627,43.23,78107.34,2.9,0.05954,4e-05,8.23651]
[1776853840500,43.23,78111.54,2.9,0.0597,4e-05,8.25417]
[1776853843038,43.23,78107.31,2.9,0.05953,4e-05,8.23531]
[1776853848670,43.23,78110.09,2.9,0.05963,4e-05,8.24653]
[1776853853705,43.23,78110.7,2.9,0.05964,4e-05,8.24839]
[1776853858740,43.23,78108.53,2.9,0.05955,4e-05,8.2381]
[1776853864020,43.22,78107.93,2.9,0.05952,4e-05,8.2349]
[1776853866619,43.22,78107.85,2.9,0.05952,4e-05,8.23412]
[1776853866795,43.22,78107.2,2.9,0.05949,4e-05,8.23113]
[1776853871831,43.22,78108.2,2.9,0.0595,4e-05,8.23205]
[1776853876866,43.21,78108.29,2.9,0.05947,4e-05,8.22959]
[1776853881901,43.2,78108.44,2.9,0.05945,4e-05,8.2274]
[1776853883375,43.2,78108.44,2.9,0.05945,4e-05,8.2274]
[1776853883378,43.2,78108.36,2.9,0.05944,4e-05,8.22648]
[1776853883887,43.2,78108.36,2.9,0.05944,4e-05,8.22648]
[1776853883915,43.2,78109.58,2.9,0.05949,4e-05,8.23168]
[1776853888951,43.2,78108.34,2.9,0.05942,4e-05,8.22345]
[1776853891823,43.2,78108.34,2.9,0.05942,4e-05,8.22345]
[1776853897007,43.19,78096.1,2.9,0.05888,4e-05,8.16267]
[1776853902042,43.18,78094.88,2.9,0.05881,4e-05,8.15511]
[1776853907077,43.18,78095.02,2.9,0.05879,4e-05,8.15356]
[1776853912111,43.17,78099.84,2.9,0.05896,4e-05,8.17231]
[1776853917147,43.17,78099.27,2.9,0.05892,4e-05,8.16752]
[1776853923189,43.16,78098.67,2.9,0.05887,4e-05,8.16223]
[1776853926312,43.16,78098.53,2.9,0.05886,4e-05,8.16075]
[1776853926413,43.16,78096.64,2.9,0.05878,4e-05,8.15208]
[1776853932253,43.16,78100.75,2.9,0.05894,4e-05,8.1701]
[1776853937349,43.16,78101.57,2.9,0.05897,4e-05,8.17363]
[1776853943329,43.16,78105.4,2.9,0.05912,4e-05,8.19015]
[1776853944549,43.16,78105.23,2.9,0.05911,4e-05,8.18937]
[1776853944684,43.16,78105.23,2.9,0.05911,4e-05,8.18937]
[1776853944726,43.16,78105.23,2.9,0.05911,4e-05,8.18937]
[1776853948646,43.16,78090.39,2.9,0.05854,4e-05,8.12487]
[1776853949372,43.16,78097.26,2.9,0.0588,4e-05,8.1544]
[1776853954407,43.16,78097.99,2.9,0.05879,4e-05,8.15208]
[1776853956544,43.15,78097.1,2.9,0.05875,4e-05,8.14738]
[1776853957735,43.15,78099.8,2.9,0.05885,4e-05,8.15874]
[1776853957917,43.15,78099.8,2.9,0.05885,4e-05,8.15874]
[1776853958435,43.15,78114.1,2.9,0.05941,4e-05,8.22122]
[1776853962678,43.15,78124.74,2.9,0.05982,4e-05,8.26734]
[1776853968505,43.15,78123.66,2.9,0.05977,4e-05,8.26163]
[1776853969696,43.15,78123.66,2.9,0.05977,4e-05,8.26163]
[1776853971233,43.15,78123.69,2.9,0.05977,4e-05,8.26161]
[1776853972866,43.15,78123.82,2.9,0.05977,4e-05,8.26187]
[1776853973022,43.15,78123.82,2.9,0.05977,4e-05,8.26187]
[1776853974359,43.15,78128.3,2.9,0.05995,4e-05,8.28121]
[1776853979582,43.15,78137.92,2.9,0.06032,4e-05,8.32221]
[1776853980504,43.15,78137.92,2.9,0.06032,4e-05,8.32221]
[1776853980531,43.15,78137.92,2.9,0.06032,4e-05,8.32221]
[1776853985626,43.14,78138.24,2.9,0.06032,4e-05,8.32209]
[1776853990974,43.14,78139.57,2.9,0.06036,4e-05,8.32717]
[1776853996703,43.14,78138.38,2.9,0.06029,4e-05,8.31975]
[1776854001871,43.13,78138.37,2.9,0.06028,4e-05,8.31866]
[1776854001874,43.13,78138.37,2.9,0.06028,4e-05,8.31866]
[1776854003163,43.13,78138.34,2.9,0.06028,4e-05,8.31827]
[1776854003293,43.13,78138.34,2.9,0.06028,4e-05,8.31827]
[1776854003752,43.13,78153.9,2.9,0.0609,4e-05,8.38653]
[1776854008787,43.13,78155.88,2.9,0.06096,4e-05,8.39342]
[1776854013822,43.12,78155.91,2.9,0.06092,4e-05,8.38822]
[1776854017193,43.12,78156.88,2.9,0.06095,4e-05,8.3918]
[1776854017273,43.12,78156.71,2.9,0.06094,4e-05,8.39031]
[1776854022885,43.12,78157.16,2.9,0.06096,4e-05,8.39286]
[1776854028538,43.12,78156.33,2.9,0.06093,4e-05,8.38966]
[1776854037990,43.13,78157.94,2.9,0.06101,4e-05,8.39805]
[1776854043026,43.13,78157.79,2.9,0.06101,4e-05,8.3981]
[1776854048061,43.13,78156.64,2.9,0.06097,4e-05,8.39361]
[1776854053521,43.13,78157.07,2.9,0.06099,4e-05,8.39604]
[1776854054004,43.13,78148.59,2.9,0.06065,4e-05,8.35861]
[1776854054103,43.13,78141.02,2.9,0.06035,4e-05,8.32536]
[1776854054879,43.13,78141.02,2.9,0.06035,4e-05,8.32536]
[1776854058104,43.13,78136.43,2.9,0.06017,4e-05,8.30466]
[1776854058131,43.13,78137.02,2.9,0.06019,4e-05,8.30683]
[1776854060032,43.13,78143.3,2.9,0.06044,4e-05,8.3348]
[1776854060877,43.13,78145.39,2.9,0.06052,4e-05,8.34425]
[1776854066187,43.13,78139.46,2.9,0.0603,4e-05,8.31943]
[1776854068948,43.13,78139.41,2.9,0.0603,4e-05,8.31969]
[1776854069010,43.13,78139.41,2.9,0.0603,4e-05,8.31969]
[1776854069207,43.13,78126.51,2.9,0.05979,4e-05,8.26315]
[1776854072384,43.13,78126.73,2.9,0.05978,4e-05,8.26036]
[1776854078289,43.13,78126.67,2.9,0.05977,4e-05,8.25923]
[1776854078354,43.13,78129.51,2.9,0.05988,4e-05,8.27156]
[1776854079912,43.13,78133.3,2.9,0.06003,4e-05,8.28854]
[1776854080460,43.13,78151.01,2.9,0.06074,4e-05,8.36698]
[1776854082160,43.13,78153.68,2.9,0.06085,4e-05,8.37896]
[1776854082848,43.13,78163.37,2.9,0.06124,4e-05,8.42208]
[1776854088343,43.13,78164.2,2.9,0.06128,4e-05,8.42625]
[1776854092112,43.14,78167.99,2.9,0.06143,4e-05,8.44333]
[1776854092976,43.14,78165.76,2.9,0.06134,4e-05,8.43347]
[1776854098413,43.14,78168.21,2.9,0.06145,4e-05,8.44481]
[1776854098827,43.14,78168.21,2.9,0.06145,4e-05,8.44481]
[1776854098905,43.14,78168.21,2.9,0.06145,4e-05,8.44481]
[1776854098968,43.14,78168.21,2.9,0.06145,4e-05,8.44481]
[1776854099233,43.14,78168.21,2.9,0.06145,4e-05,8.44481]
[1776854099420,43.14,78176.05,2.9,0.06176,4e-05,8.47979]
[1776854104420,43.14,78169.41,2.9,0.06151,4e-05,8.45194]
[1776854104693,43.14,78171.0,2.9,0.06158,4e-05,8.45949]
[1776854105462,43.14,78178.3,2.9,0.06188,4e-05,8.49207]
[1776854110497,43.14,78169.73,2.9,0.06153,4e-05,8.45377]
[1776854112397,43.14,78168.64,2.9,0.06148,4e-05,8.44897]
[1776854115058,43.14,78166.51,2.9,0.0614,4e-05,8.43966]
[1776854120569,43.14,78166.73,2.9,0.06141,4e-05,8.44101]
[1776854125604,43.14,78166.78,2.9,0.06142,4e-05,8.44151]
[1776854130640,43.14,78170.16,2.9,0.06155,4e-05,8.45677]
[1776854135675,43.14,78169.39,2.9,0.0615,4e-05,8.45002]
[1776854140727,43.14,78170.29,2.9,0.06154,4e-05,8.45415]
[1776854140797,43.14,78170.29,2.9,0.06154,4e-05,8.45415]
[1776854140898,43.14,78170.39,2.9,0.06154,4e-05,8.45462]
[1776854142402,43.14,78170.39,2.9,0.06154,4e-05,8.45462]
[1776854147761,43.15,78181.5,2.9,0.06202,4e-05,8.50675]
[1776854152602,43.15,78182.04,2.9,0.06205,4e-05,8.51022]
[1776854152667,43.15,78179.09,2.9,0.06194,4e-05,8.49776]
[1776854157833,43.15,78178.6,2.9,0.06192,4e-05,8.49537]
[1776854159153,43.15,78178.6,2.9,0.06192,4e-05,8.49537]
[1776854164882,43.15,78170.07,2.9,0.06157,4e-05,8.45732]
[1776854168857,43.15,78169.13,2.9,0.06153,4e-05,8.45321]
[1776854173945,43.15,78169.5,2.9,0.06155,4e-05,8.45504]
[1776854177327,43.15,78169.49,2.9,0.06155,4e-05,8.45506]
[1776854179151,43.15,78168.35,2.9,0.0615,4e-05,8.45006]
[1776854181608,43.15,78165.73,2.9,0.0614,4e-05,8.43851]
[1776854182347,43.15,78164.3,2.9,0.06134,4e-05,8.43222]
[1776854188042,43.15,78162.5,2.9,0.06127,4e-05,8.42474]
[1776854193078,43.16,78158.23,2.9,0.06108,4e-05,8.40275]
[1776854193977,43.16,78158.23,2.9,0.06108,4e-05,8.40275]
[1776854194085,43.16,78158.3,2.9,0.06109,4e-05,8.40316]
[1776854195343,43.16,78158.3,2.9,0.06109,4e-05,8.40316]
[1776854195357,43.16,78158.3,2.9,0.06109,4e-05,8.40316]
[1776854195444,43.16,78158.01,2.9,0.06108,4e-05,8.40294]
[1776854198098,43.16,78154.32,2.9,0.06094,4e-05,8.38671]
[1776854203731,43.16,78155.56,2.9,0.061,4e-05,8.39306]
[1776854207721,43.16,78153.85,2.9,0.06093,4e-05,8.3859]
[1776854208227,43.16,78154.08,2.9,0.06094,4e-05,8.38721]
[1776854208390,43.16,78154.08,2.9,0.06094,4e-05,8.38721]
[1776854210042,43.16,78141.14,2.9,0.06043,4e-05,8.33015]
[1776854215241,43.17,78135.63,2.9,0.06022,4e-05,8.30761]
[1776854216377,43.17,78135.63,2.9,0.06022,4e-05,8.30761]
[1776854222290,43.17,78134.46,2.9,0.06019,4e-05,8.30449]
[1776854227325,43.17,78141.76,2.9,0.0605,4e-05,8.33809]
[1776854232360,43.18,78133.83,2.9,0.06019,4e-05,8.30439]
[1776854234897,43.18,78130.16,2.9,0.06005,4e-05,8.28885]
[1776854234902,43.18,78130.16,2.9,0.06005,4e-05,8.28885]
[1776854237637,43.18,78129.31,2.9,0.06003,4e-05,8.28574]
[1776854240884,43.18,78129.57,2.9,0.06004,4e-05,8.28784]
[1776854243084,43.18,78129.58,2.9,0.06005,4e-05,8.28882]
[1776854246763,43.18,78125.4,2.9,0.0599,4e-05,8.27146]
[1776854256528,43.19,78137.16,2.9,0.06037,4e-05,8.32313]
[1776854261563,43.19,78136.65,2.9,0.06036,4e-05,8.32213]
[1776854266598,43.2,78138.39,2.9,0.06045,4e-05,8.33103]
[1776854271633,43.2,78137.44,2.9,0.06042,4e-05,8.328]
[1776854276668,43.2,78137.31,2.9,0.06042,4e-05,8.32857]
[1776854278400,43.2,78140.18,2.9,0.06054,4e-05,8.34145]
[1776854280195,43.2,78150.66,2.9,0.06096,4e-05,8.38811]
[1776854285731,43.2,78152.53,2.9,0.06105,4e-05,8.39713]
[1776854286048,43.2,78152.53,2.9,0.06105,4e-05,8.39713]
[1776854286642,43.2,78152.53,2.9,0.06105,4e-05,8.39713]
[1776854288114,43.2,78151.33,2.9,0.061,4e-05,8.39203]
[1776854288165,43.2,78151.33,2.9,0.061,4e-05,8.39203]
[1776854292090,43.21,78152.51,2.9,0.06105,4e-05,8.39768]
[1776854297815,43.21,78156.25,2.9,0.06121,4e-05,8.41485]
[1776854298132,43.21,78156.25,2.9,0.06121,4e-05,8.41485]
[1776854303857,43.21,78153.57,2.9,0.0611,4e-05,8.40345]
[1776854307217,43.21,78153.77,2.9,0.06111,4e-05,8.40453]
[1776854312920,43.21,78154.26,2.9,0.06112,4e-05,8.40391]
[1776854318623,43.21,78155.06,2.9,0.06115,4e-05,8.40785]
[1776854322319,43.21,78154.57,2.9,0.06113,4e-05,8.40588]
[1776854328025,43.21,78153.72,2.9,0.06111,4e-05,8.40303]
[1776854331782,43.21,78151.28,2.9,0.06101,4e-05,8.39245]
[1776854333983,43.21,78150.34,2.9,0.06098,4e-05,8.38868]
[1776854339112,43.22,78152.7,2.9,0.06108,4e-05,8.39971]
[1776854345143,43.22,78150.19,2.9,0.06099,4e-05,8.3894]
[1776854350064,43.22,78151.08,2.9,0.06103,4e-05,8.39381]
[1776854355214,43.22,78152.3,2.9,0.06108,4e-05,8.39988]
[1776854360249,43.22,78155.95,2.9,0.06123,4e-05,8.41651]
[1776854364846,43.22,78156.2,2.9,0.06124,4e-05,8.41783]
[1776854371073,43.22,78151.74,2.9,0.06107,4e-05,8.39856]
[1776854377371,43.22,78153.03,2.9,0.0611,4e-05,8.40155]
[1776854382407,43.22,78152.9,2.9,0.0611,4e-05,8.40146]
[1776854387441,43.23,78152.25,2.9,0.06108,4e-05,8.39905]
[1776854391562,43.23,78153.08,2.9,0.06112,4e-05,8.40303]
[1776854393675,43.23,78153.23,2.9,0.06113,4e-05,8.40389]
[1776854397787,43.23,78157.22,2.9,0.06129,4e-05,8.4219]
[1776854401813,43.23,78152.94,2.9,0.06112,4e-05,8.40323]
[1776854403336,43.23,78151.74,2.9,0.06107,4e-05,8.3981]
[1776854404085,43.23,78157.22,2.9,0.0613,4e-05,8.42247]
[1776854409596,43.23,78159.32,2.9,0.06138,4e-05,8.43204]
[1776854412061,43.23,78160.76,2.9,0.06144,4e-05,8.4385]
[1776854417272,43.23,78161.67,2.9,0.06148,4e-05,8.44269]
[1776854422328,43.23,78163.77,2.9,0.06157,4e-05,8.45216]
[1776854424135,43.23,78163.72,2.9,0.06156,4e-05,8.45196]
[1776854427496,43.23,78163.28,2.9,0.06155,4e-05,8.45004]
[1776854429927,43.23,78163.86,2.9,0.06157,4e-05,8.45265]
[1776854430273,43.23,78163.75,2.9,0.06157,4e-05,8.45217]
[1776854435778,43.23,78164.81,2.9,0.06159,4e-05,8.45342]
[1776854440814,43.23,78164.77,2.9,0.06158,4e-05,8.45329]
[1776854444696,43.23,78165.48,2.9,0.06161,4e-05,8.45648]
[1776854449877,43.23,78165.54,2.9,0.06162,4e-05,8.45675]
[1776854454912,43.23,78165.17,2.9,0.0616,4e-05,8.45513]
[1776854459121,43.23,78164.76,2.9,0.06159,4e-05,8.45335]
[1776854460756,43.23,78164.73,2.9,0.06158,4e-05,8.45323]
[1776854460891,43.23,78164.73,2.9,0.06158,4e-05,8.45323]
[1776854464845,43.23,78152.27,2.9,0.06108,4e-05,8.39822]
[1776854467891,43.23,78150.51,2.9,0.06102,4e-05,8.39075]
[1776854472000,43.23,78147.24,2.9,0.06089,4e-05,8.37664]
[1776854478236,43.23,78146.03,2.9,0.06085,4e-05,8.37234]
[1776854484117,43.24,78147.71,2.9,0.06093,4e-05,8.38077]
[1776854485159,43.24,78147.71,2.9,0.06093,4e-05,8.38077]
[1776854485176,43.24,78148.69,2.9,0.06097,4e-05,8.38524]
[1776854490440,43.24,78152.63,2.9,0.06114,4e-05,8.40473]
[1776854493238,43.24,78152.53,2.9,0.06114,4e-05,8.40479]
[1776854495496,43.25,78152.53,2.9,0.06114,4e-05,8.40281]
[1776854495915,43.25,78152.53,2.9,0.06114,4e-05,8.40281]
[1776854496775,43.25,78152.62,2.9,0.06115,4e-05,8.40471]
[1776854502247,43.25,78153.39,2.9,0.06121,4e-05,8.41107]
[1776854507425,43.26,78154.05,2.9,0.06126,4e-05,8.41591]
[1776854511042,43.26,78154.16,2.9,0.06127,4e-05,8.41781]
[1776854511537,43.26,78154.04,2.9,0.06127,4e-05,8.41775]
[1776854512477,43.26,78154.18,2.9,0.06129,4e-05,8.41931]
[1776854513236,43.27,78153.89,2.9,0.06128,4e-05,8.41849]
[1776854517422,43.27,78153.18,2.9,0.06126,4e-05,8.41674]
[1776854522779,43.27,78153.16,2.9,0.06128,4e-05,8.41849]
[1776854522797,43.27,78153.16,2.9,0.06128,4e-05,8.41849]
[1776854522886,43.27,78153.16,2.9,0.06128,4e-05,8.41849]
[1776854522979,43.28,78152.15,2.9,0.06125,4e-05,8.41539]
[1776854523207,43.28,78152.15,2.9,0.06125,4e-05,8.41539]
[1776854528623,43.28,78137.74,2.9,0.06068,4e-05,8.35218]
[1776854531762,43.28,78139.99,2.9,0.06077,4e-05,8.36256]
[1776854537492,43.28,78136.08,2.9,0.06063,4e-05,8.34635]
[1776854543025,43.28,78136.18,2.9,0.06064,4e-05,8.34747]
[1776854544119,43.28,78128.18,2.9,0.06032,4e-05,8.31279]
[1776854544263,43.28,78128.18,2.9,0.06032,4e-05,8.31279]
[1776854549575,43.28,78126.31,2.9,0.06026,4e-05,8.306]
[1776854554414,43.29,78126.36,2.9,0.06025,4e-05,8.30373]
[1776854560058,43.29,78126.14,2.9,0.06025,4e-05,8.30402]
[1776854567095,43.29,78126.32,2.9,0.06028,4e-05,8.30655]
[1776854574759,43.3,78128.26,2.9,0.06037,4e-05,8.31731]
[1776854575258,43.3,78128.26,2.9,0.06037,4e-05,8.31731]
[1776854580800,43.3,78129.41,2.9,0.06043,4e-05,8.32366]
[1776854586842,43.3,78128.36,2.9,0.0604,4e-05,8.3203]
[1776854591877,43.31,78135.36,2.9,0.06069,4e-05,8.35208]
[1776854597919,43.31,78130.16,2.9,0.06049,4e-05,8.33032]
[1776854602954,43.31,78127.34,2.9,0.06039,4e-05,8.31898]
[1776854607989,43.31,78125.6,2.9,0.06033,4e-05,8.3125]
[1776854613032,43.31,78125.59,2.9,0.06032,4e-05,8.31018]
[1776854618069,43.32,78127.82,2.9,0.06042,4e-05,8.32117]
[1776854623104,43.32,78138.48,2.9,0.06086,4e-05,8.36911]
[1776854628138,43.32,78137.08,2.9,0.06081,4e-05,8.36365]
[1776854633174,43.32,78135.22,2.9,0.06074,4e-05,8.35623]
[1776854639027,43.32,78124.8,2.9,0.06033,4e-05,8.31108]
[1776854644251,43.33,78130.44,2.9,0.06057,4e-05,8.33747]
[1776854649286,43.33,78128.43,2.9,0.0605,4e-05,8.32954]
[1776854655328,43.33,78127.88,2.9,0.06049,4e-05,8.32829]
[1776854660363,43.33,78133.19,2.9,0.06071,4e-05,8.35254]
[1776854665398,43.34,78131.93,2.9,0.06066,4e-05,8.34775]
[1776854670433,43.34,78131.64,2.9,0.06066,4e-05,8.34731]
[1776854675468,43.34,78131.46,2.9,0.06064,4e-05,8.3439]
[1776854676225,43.34,78131.46,2.9,0.06064,4e-05,8.3439]
[1776854682516,43.34,78131.93,2.9,0.06067,4e-05,8.34718]
[1776854687381,43.34,78132.5,2.9,0.0607,4e-05,8.35038]
[1776854692595,43.35,78132.15,2.9,0.06069,4e-05,8.34987]
[1776854697631,43.35,78133.66,2.9,0.06076,4e-05,8.35736]
[1776854702666,43.35,78135.04,2.9,0.06082,4e-05,8.36423]
[1776854708019,43.35,78134.36,2.9,0.0608,4e-05,8.36199]
[1776854713743,43.35,78125.68,2.9,0.06047,4e-05,8.32508]
[1776854719785,43.36,78130.47,2.9,0.06067,4e-05,8.34736]
[1776854723813,43.36,78132.2,2.9,0.06075,4e-05,8.35563]
[1776854728848,43.36,78132.95,2.9,0.06078,4e-05,8.35967]
[1776854733883,43.36,78127.0,2.9,0.06053,4e-05,8.33087]
[1776854738921,43.36,78127.18,2.9,0.06055,4e-05,8.3326]
[1776854743956,43.36,78122.27,2.9,0.06036,4e-05,8.31201]
[1776854748991,43.37,78122.21,2.9,0.06037,4e-05,8.31282]
[1776854752221,43.37,78122.67,2.9,0.06039,4e-05,8.31526]
[1776854758055,43.37,78123.92,2.9,0.06045,4e-05,8.3221]
[1776854763090,43.37,78121.1,2.9,0.06035,4e-05,8.31073]
[1776854768125,43.37,78120.72,2.9,0.06034,4e-05,8.31012]
[1776854773160,43.38,78118.05,2.9,0.06025,4e-05,8.29952]
[1776854774882,43.38,78118.03,2.9,0.06025,4e-05,8.29966]
[1776854780209,43.38,78115.24,2.9,0.06015,4e-05,8.28881]
[1776854785245,43.38,78115.11,2.9,0.06016,4e-05,8.28948]
[1776854790280,43.39,78116.81,2.9,0.06024,4e-05,8.29813]
[1776854790817,43.39,78116.81,2.9,0.06024,4e-05,8.29813]
[1776854791388,43.39,78112.84,2.9,0.06006,4e-05,8.27751]
[1776854792266,43.39,78112.84,2.9,0.06006,4e-05,8.27751]
[1776854794985,43.39,78115.23,2.9,0.06016,4e-05,8.28876]
[1776854800350,43.39,78117.64,2.9,0.06027,4e-05,8.30069]
[1776854805385,43.39,78117.65,2.9,0.06028,4e-05,8.30186]
[1776854810420,43.4,78117.77,2.9,0.06029,4e-05,8.30352]
[1776854815454,43.4,78120.1,2.9,0.0604,4e-05,8.31479]
[1776854820696,43.4,78116.76,2.9,0.06027,4e-05,8.30103]
[1776854820770,43.4,78117.32,2.9,0.0603,4e-05,8.30371]
[1776854826532,43.41,78114.48,2.9,0.06022,4e-05,8.29477]
[1776854831566,43.41,78116.91,2.9,0.06034,4e-05,8.30864]
[1776854836602,43.42,78123.5,2.9,0.06063,4e-05,8.34052]
[1776854837385,43.42,78123.5,2.9,0.06063,4e-05,8.34052]
[1776854841289,43.42,78123.27,2.9,0.06063,4e-05,8.34065]
[1776854842629,43.43,78123.27,2.9,0.06065,4e-05,8.34236]
[1776854848687,43.43,78123.18,2.9,0.06068,4e-05,8.34591]
[1776854853722,43.44,78123.55,2.9,0.0607,4e-05,8.34684]
[1776854858757,43.45,78124.88,2.9,0.06078,4e-05,8.35543]
[1776854863793,43.45,78125.65,2.9,0.06083,4e-05,8.36148]
[1776854868829,43.46,78125.5,2.9,0.06085,4e-05,8.36345]
[1776854870524,43.46,78125.38,2.9,0.06085,4e-05,8.36345]
[1776854871795,43.46,78123.45,2.9,0.06078,4e-05,8.35549]
[1776854877892,43.47,78123.68,2.9,0.06083,4e-05,8.36079]
[1776854882926,43.47,78124.02,2.9,0.06087,4e-05,8.36491]
[1776854887962,43.48,78123.54,2.9,0.06087,4e-05,8.36541]
[1776854892997,43.49,78124.01,2.9,0.06092,4e-05,8.37007]
[1776854898032,43.49,78124.76,2.9,0.06097,4e-05,8.37594]
[1776854899020,43.49,78124.76,2.9,0.06097,4e-05,8.37594]
[1776854903119,43.5,78124.78,2.9,0.06099,4e-05,8.37805]
[1776854904745,43.5,78124.46,2.9,0.06099,4e-05,8.37765]
[1776854905573,43.5,78127.66,2.9,0.06112,4e-05,8.39223]
[1776854911263,43.5,78138.72,2.9,0.06158,4e-05,8.44309]
[1776854916774,43.51,78127.5,2.9,0.06113,4e-05,8.39265]
[1776854922046,43.51,78126.76,2.9,0.06112,4e-05,8.39167]
[1776854927237,43.52,78129.03,2.9,0.06124,4e-05,8.40433]
[1776854932272,43.52,78131.3,2.9,0.06135,4e-05,8.41651]
[1776854937307,43.53,78126.77,2.9,0.06119,4e-05,8.39862]
[1776854942342,43.53,78126.03,2.9,0.06118,4e-05,8.3976]
[1776854945017,43.53,78124.79,2.9,0.06114,4e-05,8.39304]
[1776854945108,43.53,78124.79,2.9,0.06114,4e-05,8.39304]
[1776854946386,43.54,78121.85,2.9,0.06103,4e-05,8.38057]
[1776854952434,43.54,78123.23,2.9,0.06111,4e-05,8.38949]
[1776854953147,43.54,78123.15,2.9,0.06111,4e-05,8.3896]
[1776854954060,43.54,78122.95,2.9,0.0611,4e-05,8.38919]
[1776854955069,43.54,78122.84,2.9,0.0611,4e-05,8.38917]
[1776854959181,43.55,78123.0,2.9,0.06113,4e-05,8.39177]
[1776854963520,43.55,78126.13,2.9,0.06128,4e-05,8.40786]
[1776854970016,43.56,78136.72,2.9,0.06172,4e-05,8.45639]
[1776854975574,43.56,78136.19,2.9,0.0617,4e-05,8.45306]
[1776854980610,43.57,78137.65,2.9,0.06177,4e-05,8.46122]
[1776854985317,43.57,78136.18,2.9,0.06172,4e-05,8.4554]
[1776854990680,43.57,78136.08,2.9,0.06174,4e-05,8.45767]
[1776854995715,43.58,78133.66,2.9,0.06166,4e-05,8.44868]
[1776855000750,43.58,78131.1,2.9,0.06157,4e-05,8.43917]
[1776855005785,43.58,78130.75,2.9,0.06158,4e-05,8.43947]
[1776855010820,43.59,78130.74,2.9,0.06159,4e-05,8.44126]
[1776855015855,43.59,78129.13,2.9,0.06154,4e-05,8.43601]
[1776855021897,43.6,78128.75,2.9,0.06155,4e-05,8.43657]
[1776855027939,43.6,78128.45,2.9,0.06156,4e-05,8.43747]
[1776855031789,43.61,78128.37,2.9,0.06155,4e-05,8.43512]
[1776855037004,43.61,78127.8,2.9,0.06154,4e-05,8.4346]
[1776855038746,43.61,78128.29,2.9,0.06157,4e-05,8.43714]
[1776855042490,43.61,78124.38,2.9,0.06142,4e-05,8.4211]
[1776855048886,43.62,78124.04,2.9,0.06144,4e-05,8.42289]
[1776855054128,43.62,78122.61,2.9,0.0614,4e-05,8.41906]
[1776855059164,43.63,78121.51,2.9,0.06138,4e-05,8.4163]
[1776855064199,43.63,78123.97,2.9,0.0615,4e-05,8.42917]
[1776855069234,43.64,78126.19,2.9,0.0616,4e-05,8.44087]
[1776855074269,43.64,78125.57,2.9,0.06159,4e-05,8.44001]
[1776855078246,43.64,78121.92,2.9,0.06146,4e-05,8.42507]
[1776855080083,43.65,78120.37,2.9,0.0614,4e-05,8.41907]
[1776855085346,43.65,78117.1,2.9,0.0613,4e-05,8.40718]
[1776855085933,43.65,78117.1,2.9,0.0613,4e-05,8.40718]
[1776855091377,43.66,78117.24,2.9,0.06132,4e-05,8.40995]
[1776855097430,43.66,78115.05,2.9,0.06124,4e-05,8.39989]
[1776855102466,43.67,78114.88,2.9,0.06125,4e-05,8.40134]
[1776855105712,43.67,78119.32,2.9,0.06144,4e-05,8.42211]
[1776855112380,43.67,78122.46,2.9,0.06159,4e-05,8.43781]
[1776855117570,43.68,78122.57,2.9,0.06162,4e-05,8.44083]
[1776855121535,43.68,78133.41,2.9,0.06206,4e-05,8.48958]
[1776855126634,43.68,78135.9,2.9,0.06218,4e-05,8.50212]
[1776855131669,43.69,78136.93,2.9,0.06223,4e-05,8.50789]
[1776855136704,43.69,78138.29,2.9,0.06229,4e-05,8.51504]
[1776855138568,43.69,78138.29,2.9,0.06229,4e-05,8.51504]
[1776855143753,43.69,78136.83,2.9,0.06225,4e-05,8.51014]
[1776855148788,43.69,78133.8,2.9,0.06214,4e-05,8.49794]
[1776855153822,43.7,78140.2,2.9,0.06238,4e-05,8.52384]
[1776855155586,43.7,78140.2,2.9,0.06238,4e-05,8.52384]
[1776855160871,43.7,78139.36,2.9,0.06236,4e-05,8.52157]
[1776855166916,43.7,78140.38,2.9,0.06242,4e-05,8.52728]
[1776855172620,43.7,78141.62,2.9,0.06247,4e-05,8.5335]
[1776855177994,43.71,78142.33,2.9,0.06251,4e-05,8.53777]
[1776855183030,43.71,78143.96,2.9,0.06259,4e-05,8.54572]
[1776855186302,43.71,78144.0,2.9,0.06259,4e-05,8.54618]
[1776855192093,43.71,78143.85,2.9,0.06259,4e-05,8.54643]
[1776855198176,43.71,78143.56,2.9,0.06259,4e-05,8.54565]
[1776855198188,43.71,78143.56,2.9,0.06259,4e-05,8.54565]
[1776855199472,43.71,78143.61,2.9,0.06259,4e-05,8.54625]
[1776855205185,43.71,78145.81,2.9,0.06269,4e-05,8.55677]
[1776855211227,43.72,78145.56,2.9,0.06266,4e-05,8.55297]
[1776855212530,43.72,78145.56,2.9,0.06266,4e-05,8.55297]
[1776855212731,43.72,78145.56,2.9,0.06266,4e-05,8.55297]
[1776855218276,43.72,78151.14,2.9,0.0629,4e-05,8.57849]
[1776855222036,43.72,78161.21,2.9,0.06331,4e-05,8.62345]
[1776855222303,43.72,78163.06,2.9,0.06339,4e-05,8.63216]
[1776855223677,43.72,78163.06,2.9,0.06339,4e-05,8.63216]
[1776855223691,43.72,78163.06,2.9,0.06339,4e-05,8.63216]
[1776855229353,43.76,78163.93,2.9,0.0636,4e-05,8.65449]
[1776855230296,43.76,78163.93,2.9,0.0636,4e-05,8.65449]
[1776855230360,43.77,78163.29,2.9,0.06361,4e-05,8.65573]
[1776855233831,43.76,78164.84,2.9,0.06366,4e-05,8.66124]
[1776855238880,43.76,78156.18,2.9,0.06331,4e-05,8.62266]
[1776855241423,43.76,78154.84,2.9,0.06326,4e-05,8.61701]
[1776855246301,43.77,78146.64,2.9,0.06292,4e-05,8.58103]
[1776855251507,43.77,78141.32,2.9,0.06271,4e-05,8.55804]
[1776855256542,43.77,78141.36,2.9,0.06272,4e-05,8.55881]
[1776855260579,43.77,78142.78,2.9,0.06278,4e-05,8.56545]
[1776855265871,43.77,78149.42,2.9,0.06306,4e-05,8.5953]
[1776855271648,43.77,78146.48,2.9,0.06292,4e-05,8.57918]
[1776855277689,43.77,78146.05,2.9,0.0629,4e-05,8.57777]
[1776855282537,43.77,78145.2,2.9,0.06287,4e-05,8.57434]
[1776855285260,43.77,78145.9,2.9,0.0629,4e-05,8.57771]
[1776855290781,43.78,78135.81,2.9,0.06253,4e-05,8.53662]
[1776855296823,43.8,78135.41,2.9,0.0626,4e-05,8.54395]
[1776855302470,43.81,78133.43,2.9,0.06256,4e-05,8.53968]
[1776855302864,43.81,78133.43,2.9,0.06258,4e-05,8.54139]
[1776855304307,43.81,78124.01,2.9,0.06219,4e-05,8.49984]
[1776855308905,43.82,78120.42,2.9,0.06208,4e-05,8.48716]
[1776855309787,43.82,78120.42,2.9,0.06208,4e-05,8.48716]
[1776855310691,43.82,78121.25,2.9,0.06212,4e-05,8.49128]
[1776855317776,43.82,78119.71,2.9,0.06207,4e-05,8.48569]
[1776855323011,43.83,78121.48,2.9,0.06216,4e-05,8.49534]
[1776855328046,43.83,78119.45,2.9,0.06208,4e-05,8.48751]
[1776855333081,43.83,78118.11,2.9,0.06202,4e-05,8.47926]
[1776855337003,43.83,78117.64,2.9,0.06201,4e-05,8.47791]
[1776855337052,43.83,78117.64,2.9,0.06201,4e-05,8.47791]
[1776855343049,43.84,78108.51,2.9,0.06165,4e-05,8.43921]
[1776855343393,43.84,78108.46,2.9,0.06165,4e-05,8.43948]
[1776855349193,43.84,78100.05,2.9,0.06132,4e-05,8.40233]
[1776855354229,43.84,78100.37,2.9,0.06133,4e-05,8.40351]
[1776855359263,43.84,78103.12,2.9,0.06143,4e-05,8.41529]
[1776855364117,43.84,78105.82,2.9,0.06154,4e-05,8.42681]
[1776855364302,43.84,78109.22,2.9,0.06167,4e-05,8.44164]
[1776855366261,43.84,78111.79,2.9,0.06178,4e-05,8.45324]
[1776855368108,43.84,78110.99,2.9,0.06175,4e-05,8.45029]
[1776855368363,43.84,78110.99,2.9,0.06175,4e-05,8.45029]
[1776855368464,43.84,78110.4,2.9,0.06174,4e-05,8.44827]
[1776855370852,43.84,78105.95,2.9,0.06156,4e-05,8.42875]
[1776855371352,43.84,78104.25,2.9,0.06149,4e-05,8.42109]
[1776855376386,43.84,78096.87,2.9,0.06121,4e-05,8.39077]
[1776855377238,43.84,78096.87,2.9,0.06121,4e-05,8.39077]
[1776855377394,43.84,78096.36,2.9,0.06119,4e-05,8.38892]
[1776855382430,43.84,78096.08,2.9,0.06118,4e-05,8.38753]
[1776855387464,43.84,78096.94,2.9,0.06121,4e-05,8.39112]
[1776855392047,43.84,78096.58,2.9,0.06118,4e-05,8.38591]
[1776855392499,43.84,78096.2,2.9,0.06116,4e-05,8.38463]
[1776855397533,43.85,78097.27,2.9,0.06122,4e-05,8.39118]
[1776855397974,43.85,78097.27,2.9,0.06122,4e-05,8.39118]
[1776855398546,43.85,78097.79,2.9,0.06124,4e-05,8.39341]
[1776855403581,43.85,78091.72,2.9,0.061,4e-05,8.36671]
[1776855411638,43.85,78093.45,2.9,0.06107,4e-05,8.37416]
[1776855417679,43.85,78093.78,2.9,0.06108,4e-05,8.37549]
[1776855422715,43.85,78094.79,2.9,0.06112,4e-05,8.37981]
[1776855428757,43.85,78094.62,2.9,0.06111,4e-05,8.37892]
[1776855433792,43.85,78092.73,2.9,0.06104,4e-05,8.37066]
[1776855438827,43.85,78092.28,2.9,0.06102,4e-05,8.36871]
[1776855443862,43.85,78091.94,2.9,0.06101,4e-05,8.36727]
[1776855448899,43.85,78092.44,2.9,0.06103,4e-05,8.36952]
[1776855453933,43.85,78094.05,2.9,0.06107,4e-05,8.37312]
[1776855459947,43.85,78094.05,2.9,0.06107,4e-05,8.37313]
[1776855459982,43.85,78099.52,2.9,0.06129,4e-05,8.39704]
[1776855460221,43.85,78099.52,2.9,0.06129,4e-05,8.39704]
[1776855460986,43.85,78118.84,2.9,0.06206,4e-05,8.48214]
[1776855463107,43.85,78129.25,2.9,0.06249,4e-05,8.52848]
[1776855463284,43.85,78129.25,2.9,0.06249,4e-05,8.52848]
[1776855463879,43.85,78129.25,2.9,0.06249,4e-05,8.52848]
[1776855464006,43.85,78133.28,2.9,0.06266,4e-05,8.54689]
[1776855469041,43.85,78140.78,2.9,0.06299,4e-05,8.58274]
[1776855470980,43.85,78140.78,2.9,0.06299,4e-05,8.58274]
[1776855473594,43.86,78138.05,2.9,0.06289,4e-05,8.57228]
[1776855473700,43.86,78138.05,2.9,0.06289,4e-05,8.57228]
[1776855473801,43.86,78137.76,2.9,0.06289,4e-05,8.5721]
[1776855474321,43.86,78137.76,2.9,0.06289,4e-05,8.5721]
[1776855481126,43.86,78141.98,2.9,0.06307,4e-05,8.59128]
[1776855486161,43.86,78140.75,2.9,0.06302,4e-05,8.58618]
[1776855489170,43.86,78140.4,2.9,0.06301,4e-05,8.58485]
[1776855495206,43.86,78142.36,2.9,0.06309,4e-05,8.5938]
[1776855500671,43.86,78147.88,2.9,0.06332,4e-05,8.61843]
[1776855500732,43.86,78148.2,2.9,0.06333,4e-05,8.61987]
[1776855504463,43.87,78150.61,2.9,0.06344,4e-05,8.63148]
[1776855504537,43.87,78150.12,2.9,0.06342,4e-05,8.6302]
[1776855508813,43.87,78150.2,2.9,0.06343,4e-05,8.63054]
[1776855508821,43.87,78150.2,2.9,0.06343,4e-05,8.63054]
[1776855508924,43.87,78150.2,2.9,0.06343,4e-05,8.63054]
[1776855509030,43.87,78150.2,2.9,0.06343,4e-05,8.63054]
[1776855509322,43.87,78162.29,2.9,0.06392,4e-05,8.68431]
[1776855514357,43.87,78168.29,2.9,0.06416,4e-05,8.70932]
[1776855519391,43.87,78169.4,2.9,0.06422,4e-05,8.71586]
[1776855524427,43.88,78169.98,2.9,0.06426,4e-05,8.72003]
[1776855525393,43.88,78169.98,2.9,0.06426,4e-05,8.72003]
[1776855525536,43.88,78169.98,2.9,0.06426,4e-05,8.72003]
[1776855528478,43.88,78169.45,2.9,0.06425,4e-05,8.71828]
[1776855529940,43.88,78169.38,2.9,0.06425,4e-05,8.7186]
[1776855535549,43.89,78166.76,2.9,0.06417,4e-05,8.70946]
[1776855538234,43.89,78166.81,2.9,0.06417,4e-05,8.71034]
[1776855538241,43.89,78166.81,2.9,0.06417,4e-05,8.71034]
[1776855538570,43.89,78166.62,2.9,0.06417,4e-05,8.70938]
[1776855543605,43.89,78166.7,2.9,0.06416,4e-05,8.70912]
[1776855546712,43.89,78166.87,2.9,0.06417,4e-05,8.70965]
[1776855552668,43.88,78165.86,2.9,0.06412,4e-05,8.70432]
[1776855557702,43.88,78167.37,2.9,0.06418,4e-05,8.71046]
[1776855562738,43.88,78172.78,2.9,0.06439,4e-05,8.73403]
[1776855563135,43.88,78172.78,2.9,0.06439,4e-05,8.73403]
[1776855563153,43.88,78172.78,2.9,0.06439,4e-05,8.73403]
[1776855563224,43.88,78172.78,2.9,0.06439,4e-05,8.73403]
[1776855563703,43.88,78172.78,2.9,0.06439,4e-05,8.73403]
[1776855563746,43.88,78181.44,2.9,0.06475,4e-05,8.77307]
[1776855568780,43.88,78181.4,2.9,0.06476,4e-05,8.7741]
[1776855574127,43.89,78185.24,2.9,0.06491,4e-05,8.7887]
[1776855574136,43.89,78185.24,2.9,0.06491,4e-05,8.7887]
[1776855577619,43.89,78176.92,2.9,0.06457,4e-05,8.75231]
[1776855582879,43.89,78171.86,2.9,0.06438,4e-05,8.73147]
[1776855587914,43.89,78179.54,2.9,0.06471,4e-05,8.76722]
[1776855593956,43.9,78181.18,2.9,0.06479,4e-05,8.77611]
[1776855598991,43.9,78177.63,2.9,0.06466,4e-05,8.7614]
[1776855603635,43.9,78185.88,2.9,0.06501,4e-05,8.79941]
[1776855609063,43.91,78193.28,2.9,0.06533,4e-05,8.83371]
[1776855614098,43.91,78189.81,2.9,0.06519,4e-05,8.81904]
[1776855619133,43.91,78189.71,2.9,0.0652,4e-05,8.81954]
[1776855624168,43.91,78188.54,2.9,0.06516,4e-05,8.81521]
[1776855629203,43.91,78195.42,2.9,0.06545,4e-05,8.84693]
[1776855634238,43.91,78197.66,2.9,0.06553,4e-05,8.85415]
[1776855639438,43.92,78198.6,2.9,0.06557,4e-05,8.85892]
[1776855644308,43.92,78199.02,2.9,0.0656,4e-05,8.8616]
[1776855645315,43.92,78198.79,2.9,0.06559,4e-05,8.86069]
[1776855650350,43.92,78193.59,2.9,0.06538,4e-05,8.83804]
[1776855655385,43.92,78189.65,2.9,0.06522,4e-05,8.82127]
[1776855660420,43.92,78195.03,2.9,0.06546,4e-05,8.84637]
[1776855665455,43.92,78188.63,2.9,0.0652,4e-05,8.81841]
[1776855670491,43.93,78180.98,2.9,0.06489,4e-05,8.78516]
[1776855673512,43.93,78199.73,2.9,0.06568,4e-05,8.87012]
[1776855674309,43.93,78199.73,2.9,0.06568,4e-05,8.87012]
[1776855675981,43.93,78204.96,2.9,0.0659,4e-05,8.8938]
[1776855676119,43.93,78204.96,2.9,0.0659,4e-05,8.8938]
[1776855679110,43.93,78203.93,2.9,0.06586,4e-05,8.88946]
[1776855684589,43.93,78204.29,2.9,0.06588,4e-05,8.89147]
[1776855689489,43.93,78203.33,2.9,0.06584,4e-05,8.88747]
[1776855691182,43.93,78203.7,2.9,0.06586,4e-05,8.88922]
[1776855700702,43.93,78205.3,2.9,0.06591,4e-05,8.89374]
[1776855705738,43.93,78203.55,2.9,0.06584,4e-05,8.88625]
[1776855712787,43.94,78201.78,2.9,0.06577,4e-05,8.87903]
[1776855717822,43.94,78208.15,2.9,0.06604,4e-05,8.90813]
[1776855720529,43.94,78209.88,2.9,0.06612,4e-05,8.91602]
[1776855724748,43.94,78222.04,2.9,0.06663,4e-05,8.97095]
[1776855725278,43.94,78222.04,2.9,0.06663,4e-05,8.97095]
[1776855725307,43.94,78222.72,2.9,0.06666,4e-05,8.97399]
[1776855730914,43.94,78218.44,2.9,0.0665,4e-05,8.95673]
[1776855731495,43.94,78218.44,2.9,0.0665,4e-05,8.95673]
[1776855731921,43.94,78218.24,2.9,0.06649,4e-05,8.95581]
[1776855736956,43.94,78218.35,2.9,0.06649,4e-05,8.95627]
[1776855741990,43.94,78219.88,2.9,0.06656,4e-05,8.96313]
[1776855747027,43.94,78223.0,2.9,0.06669,4e-05,8.97718]
[1776855752048,43.94,78222.34,2.9,0.06664,4e-05,8.97047]
[1776855752062,43.94,78220.71,2.9,0.06657,4e-05,8.96306]
[1776855757097,43.93,78221.56,2.9,0.06658,4e-05,8.96458]
[1776855761307,43.93,78221.36,2.9,0.06656,4e-05,8.96229]
[1776855762132,43.93,78228.64,2.9,0.06686,4e-05,8.99483]
[1776855766144,43.93,78234.86,2.9,0.06713,4e-05,9.02287]
[1776855766278,43.93,78234.86,2.9,0.06713,4e-05,9.02287]
[1776855766308,43.93,78234.86,2.9,0.06713,4e-05,9.02287]
[1776855766161,43.93,78261.29,2.9,0.06826,4e-05,9.14337]
[1776855766683,43.93,78261.29,2.9,0.06826,4e-05,9.14337]
[1776855766904,43.93,78261.29,2.9,0.06826,4e-05,9.14337]
[1776855769069,43.93,78257.4,2.9,0.06809,4e-05,9.12581]
[1776855770547,43.93,78252.48,2.9,0.06788,4e-05,9.1036]
[1776855770597,43.93,78252.48,2.9,0.06788,4e-05,9.1036]
[1776855773571,43.93,78257.48,2.9,0.0681,4e-05,9.12696]
[1776855776443,43.93,78264.45,2.9,0.06841,4e-05,9.15915]
[1776855779577,43.93,78276.16,2.9,0.06892,4e-05,9.21302]
[1776855781191,43.93,78279.21,2.9,0.06905,4e-05,9.22704]
[1776855786304,43.93,78290.39,2.9,0.06953,4e-05,9.27819]
[1776855789175,43.93,78280.3,2.9,0.06909,4e-05,9.2315]
[1776855794361,43.93,78288.14,2.9,0.06943,4e-05,9.26713]
[1776855799396,43.93,78292.17,2.9,0.0696,4e-05,9.28524]
[1776855801735,43.93,78291.37,2.9,0.06956,4e-05,9.28142]
[1776855804268,43.93,78284.26,2.9,0.06925,4e-05,9.24842]
[1776855806446,43.93,78299.55,2.9,0.06992,4e-05,9.31861]
[1776855811480,43.93,78297.49,2.9,0.06979,4e-05,9.30459]
[1776855813711,43.93,78296.95,2.9,0.06977,4e-05,9.30194]
[1776855813717,43.93,78296.95,2.9,0.06977,4e-05,9.30194]
[1776855815382,43.93,78296.78,2.9,0.06976,4e-05,9.301]
[1776855824571,43.92,78293.42,2.9,0.0696,4e-05,9.28394]
[1776855829609,43.92,78289.69,2.9,0.06943,4e-05,9.2662]
[1776855834642,43.92,78299.28,2.9,0.06984,4e-05,9.30978]
[1776855839678,43.92,78300.64,2.9,0.06989,4e-05,9.31526]
[1776855844713,43.92,78299.9,2.9,0.06985,4e-05,9.31102]
[1776855849749,43.91,78291.35,2.9,0.06947,4e-05,9.27074]
[1776855854784,43.91,78290.31,2.9,0.06942,4e-05,9.26548]
[1776855859819,43.91,78295.49,2.9,0.06964,4e-05,9.28894]
[1776855861765,43.91,78291.39,2.9,0.06946,4e-05,9.2699]
[1776855866868,43.91,78282.46,2.9,0.06907,4e-05,9.22809]
[1776855871902,43.91,78286.82,2.9,0.06923,4e-05,9.2442]
[1776855874281,43.91,78282.76,2.9,0.06905,4e-05,9.22543]
[1776855874419,43.91,78282.76,2.9,0.06905,4e-05,9.22543]
[1776855879959,43.91,78281.66,2.9,0.069,4e-05,9.22013]
[1776855884283,43.91,78277.81,2.9,0.06883,4e-05,9.20236]
[1776855884373,43.91,78277.81,2.9,0.06883,4e-05,9.20236]
[1776855884452,43.91,78277.81,2.9,0.06883,4e-05,9.20236]
[1776855890030,43.91,78274.71,2.9,0.0687,4e-05,9.18837]
[1776855895077,43.91,78273.29,2.9,0.06864,4e-05,9.18196]
[1776855897052,43.91,78264.34,2.9,0.06825,4e-05,9.14093]
[1776855897614,43.91,78257.58,2.9,0.06796,4e-05,9.11008]
[1776855897817,43.91,78257.58,2.9,0.06796,4e-05,9.11008]
[1776855898282,43.91,78257.58,2.9,0.06796,4e-05,9.11008]
[1776855898369,43.91,78257.58,2.9,0.06796,4e-05,9.11008]
[1776855898401,43.91,78242.12,2.9,0.0673,4e-05,9.03966]
[1776855900071,43.91,78229.74,2.9,0.06678,4e-05,8.98363]
[1776855901110,43.91,78253.66,2.9,0.0678,4e-05,9.09315]
[1776855902679,43.91,78253.96,2.9,0.06782,4e-05,9.09469]
[1776855908247,43.92,78248.61,2.9,0.0676,4e-05,9.07114]
[1776855908347,43.92,78248.71,2.9,0.0676,4e-05,9.07179]
[1776855910297,43.92,78247.72,2.9,0.06756,4e-05,9.06708]
[1776855910396,43.91,78241.9,2.9,0.06731,4e-05,9.04037]
[1776855911217,43.91,78241.9,2.9,0.06731,4e-05,9.04037]
[1776855911319,43.92,78240.61,2.9,0.06726,4e-05,9.03474]
[1776855914202,43.91,78225.55,2.9,0.06661,4e-05,8.96606]
[1776855914500,43.91,78225.55,2.9,0.06661,4e-05,8.96606]
[1776855914769,43.91,78225.55,2.9,0.06661,4e-05,8.96606]
[1776855916428,43.91,78223.14,2.9,0.06651,4e-05,8.95512]
[1776855916622,43.91,78220.79,2.9,0.06641,4e-05,8.94446]
[1776855917596,43.91,78225.2,2.9,0.0666,4e-05,8.96445]
[1776855918342,43.91,78225.2,2.9,0.0666,4e-05,8.96445]
[1776855923380,43.91,78225.2,2.9,0.0666,4e-05,8.96432]
[1776855924144,43.91,78224.3,2.9,0.06656,4e-05,8.96022]
[1776855927683,43.91,78225.99,2.9,0.06663,4e-05,8.96778]
[1776855933335,43.91,78232.94,2.9,0.06689,4e-05,8.99531]
[1776855934935,43.91,78236.18,2.9,0.06703,4e-05,9.00995]
[1776855935349,43.91,78241.72,2.9,0.06727,4e-05,9.03505]
[1776855940384,43.92,78245.39,2.9,0.06744,4e-05,9.05287]
[1776855943650,43.92,78245.1,2.9,0.06743,4e-05,9.05224]
[1776855943756,43.92,78245.1,2.9,0.06743,4e-05,9.05224]
[1776855943770,43.92,78245.1,2.9,0.06743,4e-05,9.05224]
[1776855944424,43.92,78266.86,2.9,0.06837,4e-05,9.1519]
[1776855945127,43.92,78266.86,2.9,0.06837,4e-05,9.1519]
[1776855950466,43.92,78270.28,2.9,0.06852,4e-05,9.16771]
[1776855953465,43.92,78269.44,2.9,0.06848,4e-05,9.16388]
[1776855955346,43.92,78269.49,2.9,0.06848,4e-05,9.16415]
[1776855959529,43.92,78282.99,2.9,0.06907,4e-05,9.22612]
[1776855964564,43.92,78281.43,2.9,0.069,4e-05,9.2186]
[1776855968592,43.92,78264.32,2.9,0.06825,4e-05,9.13996]
[1776855973627,43.92,78264.95,2.9,0.06829,4e-05,9.14316]
[1776855979107,43.92,78269.55,2.9,0.06849,4e-05,9.16445]
[1776855979227,43.92,78269.55,2.9,0.06849,4e-05,9.16445]
[1776855979261,43.92,78286.09,2.9,0.0692,4e-05,9.24042]
[1776855984704,43.92,78288.04,2.9,0.06928,4e-05,9.24875]
[1776855989738,43.91,78284.52,2.9,0.06912,4e-05,9.23203]
[1776855994774,43.91,78286.47,2.9,0.06918,4e-05,9.23694]
[1776855999809,43.91,78285.82,2.9,0.06915,4e-05,9.23355]
[1776856004328,43.91,78284.21,2.9,0.06908,4e-05,9.22589]
[1776856009879,43.91,78281.83,2.9,0.06897,4e-05,9.21453]
[1776856014914,43.91,78284.37,2.9,0.06908,4e-05,9.22598]
[1776856019949,43.91,78287.01,2.9,0.06919,4e-05,9.23781]
[1776856025414,43.91,78287.59,2.9,0.06921,4e-05,9.24014]
[1776856032033,43.91,78285.17,2.9,0.0691,4e-05,9.2283]
[1776856037069,43.91,78285.15,2.9,0.06909,4e-05,9.22777]
[1776856042104,43.91,78273.63,2.9,0.06859,4e-05,9.17471]
[1776856044281,43.91,78273.6,2.9,0.06859,4e-05,9.17458]
[1776856050160,43.91,78270.01,2.9,0.06844,4e-05,9.15828]
[1776856055386,43.91,78270.44,2.9,0.06843,4e-05,9.15681]
[1776856062244,43.91,78269.04,2.9,0.06838,4e-05,9.15083]
[1776856067280,43.91,78275.16,2.9,0.06864,4e-05,9.17908]
[1776856073328,43.91,78274.73,2.9,0.06863,4e-05,9.17719]
[1776856078365,43.91,78272.47,2.9,0.06853,4e-05,9.16693]
[1776856083400,43.91,78272.3,2.9,0.06852,4e-05,9.16633]
[1776856086400,43.91,78271.78,2.9,0.0685,4e-05,9.16402]
[1776856088083,43.91,78272.53,2.9,0.06853,4e-05,9.16755]
[1776856093470,43.91,78262.72,2.9,0.06811,4e-05,9.12287]
[1776856098505,43.91,78262.47,2.9,0.06811,4e-05,9.1223]
[1776856104547,43.91,78261.12,2.9,0.06806,4e-05,9.11681]
[1776856109582,43.92,78259.47,2.9,0.06799,4e-05,9.10984]
[1776856114616,43.92,78254.23,2.9,0.06775,4e-05,9.08295]
[1776856119652,43.92,78245.02,2.9,0.06736,4e-05,9.04186]
[1776856122011,43.92,78239.43,2.9,0.06713,4e-05,9.01689]
[1776856122901,43.92,78237.63,2.9,0.06705,4e-05,9.00898]
[1776856126390,43.92,78231.86,2.9,0.06682,4e-05,8.98369]
[1776856131736,43.93,78238.18,2.9,0.0671,4e-05,9.0141]
[1776856135584,43.93,78237.92,2.9,0.0671,4e-05,9.01347]
[1776856138844,43.93,78234.42,2.9,0.06696,4e-05,8.99899]
[1776856140520,43.93,78233.14,2.9,0.06691,4e-05,8.99317]
[1776856146746,43.94,78220.98,2.9,0.06641,4e-05,8.94062]
[1776856152391,43.94,78218.6,2.9,0.06633,4e-05,8.93187]
[1776856152442,43.94,78218.6,2.9,0.06633,4e-05,8.93187]
[1776856152538,43.94,78218.6,2.9,0.06633,4e-05,8.93187]
[1776856152553,43.94,78218.6,2.9,0.06633,4e-05,8.93187]
[1776856152692,43.94,78218.6,2.9,0.06633,4e-05,8.93187]
[1776856152745,43.94,78218.18,2.9,0.06632,4e-05,8.93079]
[1776856153188,43.94,78218.18,2.9,0.06632,4e-05,8.93079]
[1776856153320,43.94,78195.66,2.9,0.06538,4e-05,8.82947]
[1776856154093,43.94,78195.66,2.9,0.06538,4e-05,8.82947]
[1776856154561,43.94,78195.66,2.9,0.06538,4e-05,8.82947]
[1776856155905,43.94,78179.3,2.9,0.0647,4e-05,8.75661]
[1776856157041,43.94,78179.3,2.9,0.0647,4e-05,8.75661]
[1776856157101,43.94,78179.3,2.9,0.0647,4e-05,8.75661]
[1776856157169,43.94,78179.3,2.9,0.0647,4e-05,8.75661]
[1776856157739,43.94,78179.07,2.9,0.06469,4e-05,8.75571]
[1776856158539,43.94,78155.82,2.9,0.06373,4e-05,8.6521]
[1776856160824,43.94,78150.11,2.9,0.0635,4e-05,8.62677]
[1776856165975,43.94,78136.67,2.9,0.06296,4e-05,8.56778]
[1776856167017,43.94,78136.67,2.9,0.06296,4e-05,8.56778]
[1776856168561,43.94,78131.41,2.9,0.06274,4e-05,8.54469]
[1776856173822,43.95,78131.95,2.9,0.06275,4e-05,8.54452]
[1776856174417,43.95,78131.95,2.9,0.06275,4e-05,8.54452]
[1776856174519,43.95,78117.62,2.9,0.06218,4e-05,8.48188]
[1776856180073,43.95,78118.66,2.9,0.06223,4e-05,8.48772]
[1776856185413,43.95,78123.02,2.9,0.06242,4e-05,8.50778]
[1776856185478,43.95,78123.02,2.9,0.06242,4e-05,8.50778]
[1776856186981,43.95,78131.94,2.9,0.06278,4e-05,8.54746]
[1776856192156,43.95,78137.5,2.9,0.06301,4e-05,8.57265]
[1776856195327,43.95,78138.72,2.9,0.06306,4e-05,8.5782]
[1776856195686,43.95,78138.72,2.9,0.06306,4e-05,8.5782]
[1776856201132,43.96,78137.24,2.9,0.06301,4e-05,8.57217]
[1776856201736,43.96,78137.24,2.9,0.06301,4e-05,8.57217]
[1776856207262,43.96,78149.9,2.9,0.06353,4e-05,8.62846]
[1776856210207,43.96,78149.5,2.9,0.06351,4e-05,8.62668]
[1776856215319,43.96,78144.52,2.9,0.0633,4e-05,8.60433]
[1776856218465,43.96,78143.19,2.9,0.06325,4e-05,8.59851]
[1776856224387,43.96,78141.12,2.9,0.06317,4e-05,8.58973]
[1776856229422,43.96,78140.37,2.9,0.06314,4e-05,8.58668]
[1776856234457,43.96,78136.26,2.9,0.06296,4e-05,8.56548]
[1776856239018,43.96,78135.74,2.9,0.06294,4e-05,8.56362]
[1776856244527,43.96,78124.76,2.9,0.0625,4e-05,8.51597]
[1776856249204,43.96,78130.97,2.9,0.06276,4e-05,8.54398]
[1776856254597,43.96,78139.24,2.9,0.0631,4e-05,8.58123]
[1776856259632,43.96,78136.32,2.9,0.06299,4e-05,8.56873]
[1776856263430,43.96,78140.19,2.9,0.06315,4e-05,8.58609]
[1776856268695,43.96,78158.27,2.9,0.06388,4e-05,8.66609]
[1776856273731,43.96,78157.5,2.9,0.06385,4e-05,8.66233]
[1776856276438,43.96,78156.6,2.9,0.06381,4e-05,8.65821]
[1776856281787,43.96,78168.25,2.9,0.06428,4e-05,8.70933]
[1776856286719,43.96,78168.48,2.9,0.06429,4e-05,8.70994]
[1776856291857,43.96,78171.47,2.9,0.06438,4e-05,8.71873]
[1776856297034,43.96,78170.89,2.9,0.06435,4e-05,8.71571]
[1776856304949,43.96,78170.82,2.9,0.06434,4e-05,8.71402]
[1776856309984,43.95,78167.67,2.9,0.0642,4e-05,8.69933]
[1776856312542,43.95,78170.51,2.9,0.06432,4e-05,8.71188]
[1776856315036,43.95,78171.07,2.9,0.06433,4e-05,8.71397]
[1776856321063,43.95,78180.6,2.9,0.06472,4e-05,8.75526]
[1776856324362,43.95,78181.67,2.9,0.06476,4e-05,8.75964]
[1776856325846,43.95,78180.27,2.9,0.0647,4e-05,8.75298]
[1776856325851,43.95,78179.91,2.9,0.06468,4e-05,8.75117]
[1776856328639,43.95,78168.15,2.9,0.0642,4e-05,8.69899]
[1776856333961,43.95,78166.82,2.9,0.06416,4e-05,8.69514]
[1776856339705,43.96,78169.67,2.9,0.0643,4e-05,8.70982]
[1776856339730,43.96,78169.67,2.9,0.0643,4e-05,8.70982]
[1776856339790,43.96,78169.19,2.9,0.06428,4e-05,8.708]
[1776856345231,43.96,78172.63,2.9,0.06442,4e-05,8.7227]
[1776856350433,43.96,78171.99,2.9,0.06438,4e-05,8.71924]
[1776856350535,43.95,78172.36,2.9,0.0644,4e-05,8.72059]
[1776856356313,43.96,78179.18,2.9,0.06467,4e-05,8.74897]
[1776856359543,43.96,78182.59,2.9,0.06484,4e-05,8.76708]
[1776856359591,43.96,78182.59,2.9,0.06484,4e-05,8.76708]
[1776856359755,43.96,78182.59,2.9,0.06484,4e-05,8.76708]
[1776856359776,43.96,78182.94,2.9,0.06486,4e-05,8.7691]
[1776856360544,43.96,78182.94,2.9,0.06486,4e-05,8.7691]
[1776856360740,43.97,78203.8,2.9,0.06573,4e-05,8.86332]
[1776856362029,43.97,78206.58,2.9,0.06585,4e-05,8.87583]
[1776856362789,43.97,78206.58,2.9,0.06585,4e-05,8.87583]
[1776856362890,43.97,78206.66,2.9,0.06586,4e-05,8.8767]
[1776856365538,43.97,78205.97,2.9,0.06583,4e-05,8.87403]
[1776856368973,43.97,78204.65,2.9,0.0658,4e-05,8.86987]
[1776856369405,43.97,78206.55,2.9,0.06588,4e-05,8.87892]
[1776856373961,43.97,78208.1,2.9,0.06595,4e-05,8.88603]
[1776856374440,43.97,78216.21,2.9,0.06629,4e-05,8.92308]
[1776856376574,43.97,78221.11,2.9,0.0665,4e-05,8.9456]
[1776856382669,43.98,78219.57,2.9,0.06646,4e-05,8.94062]
[1776856382711,43.98,78216.93,2.9,0.06635,4e-05,8.92903]
[1776856386724,43.98,78209.94,2.9,0.06605,4e-05,8.89746]
[1776856386730,43.98,78209.94,2.9,0.06605,4e-05,8.89746]
[1776856389291,43.98,78195.42,2.9,0.06545,4e-05,8.83229]
[1776856389507,43.98,78195.42,2.9,0.06545,4e-05,8.83229]
[1776856389545,43.98,78185.51,2.9,0.06503,4e-05,8.78797]
[1776856391421,43.98,78186.85,2.9,0.06509,4e-05,8.79372]
[1776856391559,43.98,78187.28,2.9,0.0651,4e-05,8.79538]
[1776856396594,43.98,78194.1,2.9,0.06539,4e-05,8.82668]
[1776856397689,43.98,78194.1,2.9,0.06539,4e-05,8.82668]
[1776856397790,43.98,78193.47,2.9,0.06537,4e-05,8.82398]
[1776856399234,43.98,78195.62,2.9,0.06546,4e-05,8.83332]
[1776856404650,43.98,78192.27,2.9,0.0653,4e-05,8.81647]
[1776856409685,43.97,78183.96,2.9,0.06494,4e-05,8.77779]
[1776856410029,43.97,78183.96,2.9,0.06494,4e-05,8.77779]
[1776856410047,43.97,78183.96,2.9,0.06494,4e-05,8.77779]
[1776856415727,43.97,78179.43,2.9,0.06471,4e-05,8.75276]
[1776856420762,43.96,78178.97,2.9,0.06466,4e-05,8.74665]
[1776856425797,43.96,78179.02,2.9,0.06465,4e-05,8.74598]
[1776856427661,43.96,78178.63,2.9,0.06463,4e-05,8.74407]
[1776856429644,43.96,78177.73,2.9,0.06459,4e-05,8.73971]
[1776856429825,43.96,78179.08,2.9,0.06465,4e-05,8.74557]
[1776856434860,43.96,78185.08,2.9,0.06491,4e-05,8.77363]
[1776856439895,43.96,78190.98,2.9,0.06516,4e-05,8.80113]
[1776856444930,43.97,78181.42,2.9,0.06478,4e-05,8.75944]
[1776856449965,43.97,78177.58,2.9,0.06463,4e-05,8.74359]
[1776856455000,43.97,78177.7,2.9,0.06465,4e-05,8.74547]
[1776856458006,43.97,78180.35,2.9,0.06476,4e-05,8.75785]
[1776856463057,43.98,78190.91,2.9,0.06521,4e-05,8.8063]
[1776856466112,43.98,78188.88,2.9,0.06513,4e-05,8.79772]
[1776856467276,43.98,78188.88,2.9,0.06513,4e-05,8.79772]
[1776856469936,43.98,78184.21,2.9,0.06494,4e-05,8.77718]
[1776856475144,43.98,78189.95,2.9,0.06517,4e-05,8.80066]
[1776856478361,43.98,78189.46,2.9,0.06515,4e-05,8.79882]
[1776856482435,43.98,78189.98,2.9,0.06518,4e-05,8.80133]
[1776856488235,43.99,78191.03,2.9,0.06524,4e-05,8.80774]
[1776856493269,43.99,78191.94,2.9,0.06528,4e-05,8.81264]
[1776856496552,43.99,78194.03,2.9,0.06537,4e-05,8.82233]
[1776856496637,43.99,78182.46,2.9,0.06489,4e-05,8.77085]
[1776856502007,43.99,78172.51,2.9,0.06448,4e-05,8.72591]
[1776856502058,43.99,78172.41,2.9,0.06447,4e-05,8.72515]
[1776856507369,43.99,78180.15,2.9,0.0648,4e-05,8.76098]
[1776856512405,43.99,78177.47,2.9,0.0647,4e-05,8.75019]
[1776856517441,43.99,78180.62,2.9,0.06485,4e-05,8.76554]
[1776856522476,44.0,78183.69,2.9,0.06498,4e-05,8.78034]
[1776856527511,44.0,78178.64,2.9,0.06478,4e-05,8.75881]
[1776856532547,44.0,78191.92,2.9,0.06532,4e-05,8.81574]
[1776856536640,44.0,78194.32,2.9,0.06543,4e-05,8.82706]
[1776856540049,44.0,78205.21,2.9,0.06589,4e-05,8.87633]
[1776856540053,44.0,78203.08,2.9,0.0658,4e-05,8.86678]
[1776856540681,44.0,78203.08,2.9,0.0658,4e-05,8.86678]
[1776856540903,44.0,78203.08,2.9,0.0658,4e-05,8.86678]
[1776856541004,44.0,78201.18,2.9,0.06572,4e-05,8.85869]
[1776856546645,44.01,78192.47,2.9,0.06536,4e-05,8.82024]
[1776856551680,44.01,78192.28,2.9,0.06536,4e-05,8.82001]
[1776856556714,44.01,78191.09,2.9,0.06532,4e-05,8.8153]
[1776856561750,44.01,78190.57,2.9,0.0653,4e-05,8.81363]
[1776856564272,44.01,78196.38,2.9,0.06555,4e-05,8.83994]
[1776856569805,44.01,78193.79,2.9,0.06544,4e-05,8.82868]
[1776856572074,44.01,78193.16,2.9,0.06542,4e-05,8.82596]
[1776856572825,44.01,78193.82,2.9,0.06545,4e-05,8.82903]
[1776856575835,44.01,78194.5,2.9,0.06548,4e-05,8.83239]
[1776856578500,44.01,78192.64,2.9,0.0654,4e-05,8.82425]
[1776856583805,44.01,78197.27,2.9,0.0656,4e-05,8.84567]
[1776856583905,44.01,78200.48,2.9,0.06574,4e-05,8.86018]
[1776856586925,44.02,78219.55,2.9,0.06655,4e-05,8.94734]
[1776856592230,44.02,78219.71,2.9,0.06655,4e-05,8.94603]
[1776856599010,44.02,78220.32,2.9,0.0666,4e-05,8.95095]
[1776856604045,44.03,78214.71,2.9,0.06638,4e-05,8.92726]
[1776856608637,44.03,78215.42,2.9,0.06642,4e-05,8.93186]
[1776856609079,44.03,78214.82,2.9,0.0664,4e-05,8.92949]
[1776856614115,44.03,78215.06,2.9,0.06641,4e-05,8.93035]
[1776856619150,44.03,78215.12,2.9,0.06641,4e-05,8.93045]
[1776856624186,44.03,78218.62,2.9,0.06655,4e-05,8.94606]
[1776856625699,44.03,78219.07,2.9,0.06657,4e-05,8.94803]
[1776856626200,44.03,78223.62,2.9,0.06676,4e-05,8.96855]
[1776856631234,44.03,78219.62,2.9,0.06661,4e-05,8.95199]
[1776856636150,44.03,78219.36,2.9,0.0666,4e-05,8.95114]
[1776856636202,44.04,78219.39,2.9,0.06661,4e-05,8.95257]
[1776856641304,44.04,78208.5,2.9,0.06615,4e-05,8.90332]
[1776856646346,44.04,78208.47,2.9,0.06615,4e-05,8.90324]
[1776856650020,44.04,78208.16,2.9,0.06614,4e-05,8.90186]
[1776856650044,44.04,78214.73,2.9,0.06642,4e-05,8.93149]
[1776856655408,44.04,78220.03,2.9,0.06663,4e-05,8.95346]
[1776856656890,44.04,78220.03,2.9,0.06663,4e-05,8.95346]
[1776856662456,44.04,78224.73,2.9,0.06685,4e-05,8.97673]
[1776856667820,44.05,78222.42,2.9,0.06676,4e-05,8.96747]
[1776856673534,44.05,78218.51,2.9,0.06662,4e-05,8.95202]
[1776856676343,44.05,78219.16,2.9,0.06665,4e-05,8.95561]
[1776856676555,44.05,78218.3,2.9,0.06662,4e-05,8.95204]
[1776856677886,44.05,78218.3,2.9,0.06662,4e-05,8.95204]
[1776856678941,44.05,78218.0,2.9,0.06661,4e-05,8.95056]
[1776856684047,44.05,78208.08,2.9,0.06619,4e-05,8.90571]
[1776856688694,44.05,78220.83,2.9,0.06673,4e-05,8.96323]
[1776856688697,44.05,78220.83,2.9,0.06673,4e-05,8.96323]
[1776856688758,44.05,78221.61,2.9,0.06676,4e-05,8.96662]
[1776856690576,44.05,78222.8,2.9,0.06681,4e-05,8.97201]
[1776856694805,44.06,78222.77,2.9,0.06682,4e-05,8.97306]
[1776856696685,44.06,78231.41,2.9,0.06719,4e-05,9.01278]
[1776856696950,44.06,78247.09,2.9,0.06787,4e-05,9.08456]
[1776856697322,44.06,78247.09,2.9,0.06787,4e-05,9.08456]
[1776856702739,44.06,78249.69,2.9,0.06798,4e-05,9.09687]
[1776856708015,44.06,78253.42,2.9,0.06815,4e-05,9.11428]
[1776856710626,44.06,78255.21,2.9,0.06823,4e-05,9.12262]
[1776856716838,44.06,78253.0,2.9,0.06811,4e-05,9.10929]
[1776856721873,44.06,78253.56,2.9,0.06814,4e-05,9.11215]
[1776856725020,44.06,78254.72,2.9,0.06819,4e-05,9.11755]
[1776856730936,44.06,78242.59,2.9,0.06767,4e-05,9.06274]
[1776856735971,44.06,78243.46,2.9,0.06771,4e-05,9.06732]
[1776856741006,44.06,78254.93,2.9,0.06821,4e-05,9.12]
[1776856746041,44.07,78253.33,2.9,0.06814,4e-05,9.11295]
[1776856751076,44.07,78254.92,2.9,0.06822,4e-05,9.12049]
[1776856754956,44.07,78247.81,2.9,0.06791,4e-05,9.08827]
[1776856760139,44.07,78237.13,2.9,0.06746,4e-05,9.04045]
[1776856760386,44.07,78237.13,2.9,0.06746,4e-05,9.04045]
[1776856763389,44.07,78236.31,2.9,0.06743,4e-05,9.03727]
[1776856767291,44.07,78235.51,2.9,0.0674,4e-05,9.03422]
[1776856768195,44.07,78222.54,2.9,0.06685,4e-05,8.97547]
[1776856768825,44.07,78222.54,2.9,0.06685,4e-05,8.97547]
[1776856768836,44.07,78222.54,2.9,0.06685,4e-05,8.97547]
[1776856769202,44.07,78220.09,2.9,0.06675,4e-05,8.96429]
[1776856773328,44.07,78218.6,2.9,0.06667,4e-05,8.95489]
[1776856783299,44.08,78220.61,2.9,0.06679,4e-05,8.96749]
[1776856783407,44.08,78220.61,2.9,0.06679,4e-05,8.96749]
[1776856789344,44.08,78219.73,2.9,0.06677,4e-05,8.96533]
[1776856794390,44.09,78220.74,2.9,0.06682,4e-05,8.97109]
[1776856799414,44.09,78220.06,2.9,0.06681,4e-05,8.96977]
[1776856804449,44.09,78232.74,2.9,0.06736,4e-05,9.02846]
[1776856809483,44.09,78230.85,2.9,0.06729,4e-05,9.02092]
[1776856814583,44.1,78224.76,2.9,0.06704,4e-05,8.99424]
[1776856820271,44.1,78228.78,2.9,0.06722,4e-05,9.01363]
[1776856825596,44.1,78229.52,2.9,0.06727,4e-05,9.01854]
[1776856828874,44.1,78233.16,2.9,0.06743,4e-05,9.03548]
[1776856831587,44.1,78233.95,2.9,0.06747,4e-05,9.03964]
[1776856836138,44.11,78233.89,2.9,0.06745,4e-05,9.03649]
[1776856840285,44.11,78233.07,2.9,0.06742,4e-05,9.03353]
[1776856845736,44.11,78234.97,2.9,0.06751,4e-05,9.04344]
[1776856847802,44.11,78234.35,2.9,0.06749,4e-05,9.04079]
[1776856848211,44.11,78234.35,2.9,0.06749,4e-05,9.04079]
[1776856849435,44.11,78233.75,2.9,0.06747,4e-05,9.03842]
[1776856853185,44.11,78235.22,2.9,0.06754,4e-05,9.04565]
[1776856858826,44.12,78235.81,2.9,0.06757,4e-05,9.04952]
[1776856863927,44.12,78234.85,2.9,0.06754,4e-05,9.04581]
[1776856863935,44.12,78234.85,2.9,0.06754,4e-05,9.04581]
[1776856864870,44.12,78249.57,2.9,0.06817,4e-05,9.1131]
[1776856869905,44.12,78247.21,2.9,0.06808,4e-05,9.10284]
[1776856874940,44.12,78252.27,2.9,0.0683,4e-05,9.12638]
[1776856880981,44.12,78256.32,2.9,0.06847,4e-05,9.14503]
[1776856886017,44.12,78255.83,2.9,0.06845,4e-05,9.14294]
[1776856889601,44.12,78251.6,2.9,0.06827,4e-05,9.1237]
[1776856895084,44.12,78249.59,2.9,0.06816,4e-05,9.11126]
[1776856900119,44.12,78251.09,2.9,0.06823,4e-05,9.11839]
[1776856905154,44.12,78251.12,2.9,0.06824,4e-05,9.11878]
[1776856906632,44.12,78252.09,2.9,0.06828,4e-05,9.12326]
[1776856913020,44.12,78258.56,2.9,0.06856,4e-05,9.15296]
[1776856918292,44.12,78258.01,2.9,0.06854,4e-05,9.15041]
[1776856923327,44.12,78251.25,2.9,0.06824,4e-05,9.11965]
[1776856923642,44.12,78251.25,2.9,0.06824,4e-05,9.11965]
[1776856927090,44.12,78251.61,2.9,0.06826,4e-05,9.12144]
[1776856931320,44.12,78254.59,2.9,0.06839,4e-05,9.13521]
[1776856934418,44.12,78250.56,2.9,0.06822,4e-05,9.11695]
[1776856940448,44.13,78247.83,2.9,0.06811,4e-05,9.10505]
[1776856945484,44.13,78247.67,2.9,0.0681,4e-05,9.10471]
[1776856949172,44.13,78248.97,2.9,0.06816,4e-05,9.11084]
[1776856949406,44.13,78248.97,2.9,0.06816,4e-05,9.11084]
[1776856954565,44.13,78258.95,2.9,0.06857,4e-05,9.15281]
[1776856959584,44.13,78249.28,2.9,0.06815,4e-05,9.10902]
[1776856961025,44.13,78249.28,2.9,0.06815,4e-05,9.10902]
[1776856961094,44.13,78249.28,2.9,0.06815,4e-05,9.10902]
[1776856961125,44.13,78248.83,2.9,0.06814,4e-05,9.10709]
[1776856963547,44.13,78249.04,2.9,0.06815,4e-05,9.10805]
[1776856963612,44.13,78247.79,2.9,0.06808,4e-05,9.10159]
[1776856970204,44.13,78245.29,2.9,0.06798,4e-05,9.09052]
[1776856970305,44.13,78245.36,2.9,0.06798,4e-05,9.0911]
[1776856971137,44.13,78245.36,2.9,0.06798,4e-05,9.0911]
[1776856971238,44.13,78243.47,2.9,0.0679,4e-05,9.08215]
[1776856972847,44.13,78243.33,2.9,0.06789,4e-05,9.08151]
[1776856972948,44.13,78244.45,2.9,0.06794,4e-05,9.08671]
[1776856978718,44.12,78234.16,2.9,0.06748,4e-05,9.03801]
[1776856983754,44.12,78236.19,2.9,0.06756,4e-05,9.04589]
[1776856988789,44.12,78233.88,2.9,0.06745,4e-05,9.03408]
[1776856994020,44.11,78235.21,2.9,0.06749,4e-05,9.03911]
[1776856999866,44.11,78226.29,2.9,0.0671,4e-05,8.99695]
[1776857004901,44.11,78230.41,2.9,0.06726,4e-05,9.01464]
[1776857009935,44.11,78231.74,2.9,0.06731,4e-05,9.01963]
[1776857014971,44.1,78232.04,2.9,0.06729,4e-05,9.01627]
[1776857020009,44.1,78238.05,2.9,0.06753,4e-05,9.04248]
[1776857025042,44.1,78244.79,2.9,0.06781,4e-05,9.07175]
[1776857025845,44.1,78244.79,2.9,0.06781,4e-05,9.07175]
[1776857031083,44.09,78246.91,2.9,0.06788,4e-05,9.07926]
[1776857038133,44.09,78246.36,2.9,0.06783,4e-05,9.07455]
[1776857043169,44.09,78258.03,2.9,0.06832,4e-05,9.12607]
[1776857048161,44.08,78262.83,2.9,0.06851,4e-05,9.14642]
[1776857048204,44.08,78268.07,2.9,0.06874,4e-05,9.16997]
[1776857048673,44.08,78268.07,2.9,0.06874,4e-05,9.16997]
[1776857054245,44.08,78259.85,2.9,0.06838,4e-05,9.13251]
[1776857059281,44.08,78257.13,2.9,0.06827,4e-05,9.12028]
[1776857059905,44.08,78257.13,2.9,0.06827,4e-05,9.12028]
[1776857064595,44.08,78257.56,2.9,0.06829,4e-05,9.12247]
[1776857064656,44.08,78257.56,2.9,0.06829,4e-05,9.12247]
[1776857064667,44.08,78257.48,2.9,0.06828,4e-05,9.12216]
[1776857070358,44.08,78244.67,2.9,0.06771,4e-05,9.06181]
[1776857075393,44.08,78241.6,2.9,0.06754,4e-05,9.04284]
[1776857080428,44.07,78240.42,2.9,0.06748,4e-05,9.03621]
[1776857085464,44.07,78241.17,2.9,0.0675,4e-05,9.03844]
[1776857090499,44.07,78241.27,2.9,0.06749,4e-05,9.03765]
[1776857095534,44.07,78241.03,2.9,0.06747,4e-05,9.03533]
[1776857100572,44.06,78243.56,2.9,0.06757,4e-05,9.04555]
[1776857105607,44.06,78236.55,2.9,0.06726,4e-05,9.01251]
[1776857110643,44.06,78237.43,2.9,0.06728,4e-05,9.01548]
[1776857115682,44.06,78238.13,2.9,0.0673,4e-05,9.01763]
[1776857120717,44.05,78237.39,2.9,0.06726,4e-05,9.01324]
[1776857125389,44.05,78236.06,2.9,0.0672,4e-05,9.00642]
[1776857125490,44.05,78236.06,2.9,0.0672,4e-05,9.00623]
[1776857130787,44.05,78236.7,2.9,0.06723,4e-05,9.0101]
[1776857135822,44.06,78236.81,2.9,0.06722,4e-05,9.00796]
[1776857136761,44.06,78236.81,2.9,0.06722,4e-05,9.00796]
[1776857137762,44.06,78238.56,2.9,0.0673,4e-05,9.01609]
[1776857137836,44.06,78249.56,2.9,0.06777,4e-05,9.0659]
[1776857142871,44.06,78250.24,2.9,0.0678,4e-05,9.0696]
[1776857148378,44.06,78247.34,2.9,0.06768,4e-05,9.05687]
[1776857148479,44.06,78246.43,2.9,0.06765,4e-05,9.053]
[1776857153948,44.06,78242.56,2.9,0.06747,4e-05,9.03417]
[1776857158983,44.05,78242.97,2.9,0.06748,4e-05,9.03484]
[1776857164018,44.05,78236.83,2.9,0.0672,4e-05,9.00581]
[1776857169053,44.05,78237.0,2.9,0.0672,4e-05,9.00562]
[1776857174087,44.05,78247.5,2.9,0.06764,4e-05,9.05224]
[1776857179124,44.04,78246.27,2.9,0.06757,4e-05,9.04531]
[1776857184161,44.04,78242.23,2.9,0.06739,4e-05,9.02568]
[1776857190203,44.04,78243.31,2.9,0.06742,4e-05,9.02921]
[1776857195238,44.04,78241.12,2.9,0.06729,4e-05,9.01453]
[1776857200273,44.03,78242.12,2.9,0.06732,4e-05,9.01783]
[1776857205308,44.03,78253.71,2.9,0.06781,4e-05,9.06929]
[1776857210343,44.03,78254.52,2.9,0.06783,4e-05,9.07151]
[1776857213090,44.03,78253.84,2.9,0.06779,4e-05,9.06783]
[1776857218847,44.02,78262.25,2.9,0.06814,4e-05,9.10442]
[1776857219817,44.02,78262.25,2.9,0.06814,4e-05,9.10442]
[1776857219405,44.02,78262.69,2.9,0.06816,4e-05,9.10653]
[1776857224441,44.02,78262.51,2.9,0.06815,4e-05,9.10621]
[1776857229476,44.02,78261.7,2.9,0.06813,4e-05,9.10303]
[1776857230034,44.02,78261.7,2.9,0.06813,4e-05,9.10303]
[1776857235518,44.03,78266.93,2.9,0.06836,4e-05,9.12748]
[1776857241272,44.03,78265.16,2.9,0.06828,4e-05,9.11965]
[1776857246594,44.03,78262.0,2.9,0.06815,4e-05,9.10574]
[1776857247122,44.03,78262.0,2.9,0.06815,4e-05,9.10574]
[1776857252636,44.03,78262.45,2.9,0.06815,4e-05,9.10467]
[1776857257672,44.03,78269.18,2.9,0.06844,4e-05,9.13569]
[1776857261878,44.03,78268.66,2.9,0.06842,4e-05,9.1334]
[1776857271771,44.03,78275.16,2.9,0.06871,4e-05,9.16343]
[1776857276584,44.03,78278.69,2.9,0.06886,4e-05,9.17947]
[1776857281843,44.03,78277.85,2.9,0.06882,4e-05,9.17542]
[1776857286879,44.03,78278.67,2.9,0.06885,4e-05,9.17901]
[1776857290136,44.03,78277.21,2.9,0.06879,4e-05,9.17223]
[1776857295249,44.03,78290.67,2.9,0.06937,4e-05,9.23371]
[1776857300978,44.03,78290.52,2.9,0.06936,4e-05,9.23219]
[1776857306014,44.03,78290.61,2.9,0.06936,4e-05,9.23206]
[1776857311049,44.02,78290.31,2.9,0.06931,4e-05,9.22649]
[1776857317092,44.02,78290.02,2.9,0.0693,4e-05,9.22455]
[1776857322127,44.02,78287.81,2.9,0.0692,4e-05,9.21393]
[1776857327162,44.02,78299.35,2.9,0.06969,4e-05,9.26639]
[1776857332383,44.02,78299.77,2.9,0.06971,4e-05,9.2677]
[1776857332610,44.02,78299.77,2.9,0.06971,4e-05,9.2677]
[1776857336599,44.02,78308.6,2.9,0.07009,4e-05,9.30773]
[1776857337146,44.02,78308.56,2.9,0.07008,4e-05,9.30712]
[1776857342267,44.01,78305.61,2.9,0.06994,4e-05,9.29241]
[1776857347357,44.01,78301.55,2.9,0.06975,4e-05,9.27291]
[1776857353347,44.01,78292.82,2.9,0.06936,4e-05,9.23162]
[1776857358381,44.01,78293.47,2.9,0.06938,4e-05,9.23408]
[1776857366083,44.01,78292.97,2.9,0.06936,4e-05,9.23133]
[1776857366120,44.01,78292.97,2.9,0.06936,4e-05,9.23133]
[1776857371473,44.01,78293.45,2.9,0.06934,4e-05,9.22872]
[1776857376508,44.0,78294.07,2.9,0.06937,4e-05,9.231]
[1776857381543,44.0,78294.48,2.9,0.06938,4e-05,9.23229]
[1776857386578,44.0,78301.71,2.9,0.06969,4e-05,9.2649]
[1776857391613,44.0,78306.25,2.9,0.06988,4e-05,9.28494]
[1776857396648,44.0,78321.46,2.9,0.07054,4e-05,9.3542]
[1776857398653,44.0,78323.07,2.9,0.07061,4e-05,9.36136]
[1776857400693,44.0,78328.26,2.9,0.07083,4e-05,9.38482]
[1776857400734,44.0,78328.26,2.9,0.07083,4e-05,9.38482]
[1776857400784,44.0,78328.26,2.9,0.07083,4e-05,9.38482]
[1776857406718,43.99,78329.81,2.9,0.07087,4e-05,9.38943]
[1776857411940,43.99,78329.43,2.9,0.07084,4e-05,9.38619]
[1776857415367,43.98,78331.73,2.9,0.07093,4e-05,9.39539]
[1776857420816,43.98,78336.75,2.9,0.07113,4e-05,9.41627]
[1776857425854,43.97,78338.1,2.9,0.07117,4e-05,9.42045]
[1776857430889,43.97,78345.99,2.9,0.0715,4e-05,9.45511]
[1776857433910,43.97,78331.34,2.9,0.07081,4e-05,9.38184]
[1776857437938,43.96,78317.22,2.9,0.07017,4e-05,9.31517]
[1776857442975,43.96,78328.26,2.9,0.07065,4e-05,9.36498]
[1776857448010,43.96,78327.99,2.9,0.07062,4e-05,9.36209]
[1776857453044,43.95,78331.96,2.9,0.07078,4e-05,9.37889]
[1776857458080,43.95,78333.67,2.9,0.07084,4e-05,9.38507]
[1776857463115,43.95,78331.53,2.9,0.07073,4e-05,9.37339]
[1776857468150,43.94,78333.32,2.9,0.07079,4e-05,9.38003]
[1776857473185,43.94,78333.14,2.9,0.07076,4e-05,9.37746]
[1776857478220,43.94,78340.16,2.9,0.07106,4e-05,9.40827]
[1776857483254,43.93,78345.91,2.9,0.0713,4e-05,9.43317]
[1776857488605,43.93,78346.18,2.9,0.07129,4e-05,9.43275]
[1776857494333,43.92,78333.7,2.9,0.07068,4e-05,9.3682]
[1776857499367,43.92,78325.62,2.9,0.07031,4e-05,9.32936]
[1776857504402,43.92,78325.4,2.9,0.07029,4e-05,9.32711]
[1776857509587,43.92,78325.61,2.9,0.07029,4e-05,9.3271]
[1776857515480,43.91,78322.82,2.9,0.07015,4e-05,9.31242]
[1776857518607,43.91,78322.63,2.9,0.07014,4e-05,9.31107]
[1776857519435,43.91,78317.15,2.9,0.06989,4e-05,9.28525]
[1776857520231,43.91,78312.11,2.9,0.06967,4e-05,9.26194]
[1776857525433,43.91,78305.52,2.9,0.06937,4e-05,9.23091]
[1776857530587,43.91,78302.95,2.9,0.06926,4e-05,9.21851]
[1776857534463,43.91,78295.05,2.9,0.06891,4e-05,9.18192]
[1776857535314,43.91,78292.35,2.9,0.06879,4e-05,9.16946]
[1776857537860,43.91,78294.65,2.9,0.06889,4e-05,9.18004]
[1776857538550,43.91,78294.88,2.9,0.0689,4e-05,9.18109]
[1776857540256,43.91,78294.22,2.9,0.06887,4e-05,9.17803]
[1776857544434,43.91,78292.12,2.9,0.06878,4e-05,9.16836]
[1776857544684,43.91,78291.49,2.9,0.06875,4e-05,9.16508]
[1776857549920,43.9,78290.19,2.9,0.06868,4e-05,9.15763]
[1776857551271,43.9,78290.1,2.9,0.06867,4e-05,9.15649]
[1776857551733,43.9,78289.52,2.9,0.06862,4e-05,9.15022]
[1776857556769,43.9,78288.78,2.9,0.06859,4e-05,9.14705]
[1776857559599,43.9,78288.7,2.9,0.06858,4e-05,9.14678]
[1776857561225,43.9,78293.94,2.9,0.06881,4e-05,9.17093]
[1776857566839,43.9,78294.5,2.9,0.06884,4e-05,9.17358]
[1776857571874,43.9,78293.75,2.9,0.06881,4e-05,9.1702]
[1776857573593,43.9,78294.03,2.9,0.06882,4e-05,9.17151]
[1776857576595,43.9,78294.59,2.9,0.06884,4e-05,9.1741]
[1776857581944,43.9,78294.7,2.9,0.06885,4e-05,9.17476]
[1776857586157,43.9,78294.92,2.9,0.06886,4e-05,9.17582]
[1776857587989,43.9,78297.86,2.9,0.06899,4e-05,9.18939]
[1776857588144,43.9,78297.86,2.9,0.06899,4e-05,9.18939]
[1776857589981,43.9,78292.4,2.9,0.06875,4e-05,9.16426]
[1776857596043,43.9,78290.93,2.9,0.06869,4e-05,9.15775]
[1776857601078,43.9,78304.54,2.9,0.06928,4e-05,9.2205]
[1776857606113,43.9,78302.63,2.9,0.0692,4e-05,9.21143]
[1776857610529,43.9,78294.63,2.9,0.06885,4e-05,9.17455]
[1776857614647,43.9,78295.43,2.9,0.06886,4e-05,9.17465]
[1776857620273,43.9,78294.55,2.9,0.06882,4e-05,9.17069]
[1776857626255,43.9,78294.75,2.9,0.06883,4e-05,9.17179]
[1776857627560,43.9,78294.28,2.9,0.06881,4e-05,9.16965]
[1776857637332,43.9,78292.74,2.9,0.06875,4e-05,9.16276]
[1776857642367,43.9,78293.13,2.9,0.06876,4e-05,9.16469]
[1776857647402,43.9,78294.02,2.9,0.0688,4e-05,9.16891]
[1776857652437,43.9,78295.52,2.9,0.06887,4e-05,9.17588]
[1776857653572,43.9,78295.52,2.9,0.06887,4e-05,9.17588]
[1776857655458,43.9,78310.09,2.9,0.06951,4e-05,9.24298]
[1776857660493,43.9,78304.28,2.9,0.06925,4e-05,9.21584]
[1776857665531,43.9,78297.69,2.9,0.06896,4e-05,9.18536]
[1776857670566,43.9,78294.07,2.9,0.0688,4e-05,9.16869]
[1776857675600,43.9,78303.02,2.9,0.06917,4e-05,9.20632]
[1776857680643,43.9,78299.17,2.9,0.069,4e-05,9.18842]
[1776857685678,43.9,78313.78,2.9,0.06964,4e-05,9.25576]
[1776857688217,43.9,78314.17,2.9,0.06966,4e-05,9.2575]
[1776857690549,43.9,78319.14,2.9,0.06987,4e-05,9.28017]
[1776857695748,43.9,78325.07,2.9,0.07012,4e-05,9.30641]
[1776857700784,43.9,78325.25,2.9,0.07012,4e-05,9.30624]
[1776857705819,43.9,78330.74,2.9,0.07035,4e-05,9.33066]
[1776857706772,43.9,78330.74,2.9,0.07035,4e-05,9.33066]
[1776857711861,43.89,78333.65,2.9,0.07047,4e-05,9.34265]
[1776857713094,43.89,78333.65,2.9,0.07047,4e-05,9.34265]
[1776857713198,43.89,78334.03,2.9,0.07048,4e-05,9.34416]
[1776857713675,43.89,78334.03,2.9,0.07048,4e-05,9.34416]
[1776857720152,43.89,78337.4,2.9,0.07064,4e-05,9.3607]
[1776857720163,43.89,78337.4,2.9,0.07064,4e-05,9.3607]
[1776857720253,43.89,78337.45,2.9,0.07064,4e-05,9.36106]
[1776857725959,43.89,78335.48,2.9,0.07054,4e-05,9.35017]
[1776857729809,43.89,78335.94,2.9,0.07055,4e-05,9.35147]
[1776857730153,43.89,78335.94,2.9,0.07055,4e-05,9.35147]
[1776857731156,43.89,78341.79,2.9,0.07081,4e-05,9.37841]
[1776857734376,43.89,78344.93,2.9,0.07091,4e-05,9.38804]
[1776857740058,43.88,78343.76,2.9,0.07084,4e-05,9.38056]
[1776857740507,43.88,78343.76,2.9,0.07084,4e-05,9.38056]
[1776857740588,43.88,78343.76,2.9,0.07084,4e-05,9.38056]
[1776857740658,43.88,78343.76,2.9,0.07084,4e-05,9.38056]
[1776857740745,43.88,78343.76,2.9,0.07084,4e-05,9.38056]
[1776857740911,43.88,78343.76,2.9,0.07084,4e-05,9.38056]
[1776857741309,43.88,78375.61,2.9,0.07227,5e-05,9.52921]
[1776857741483,43.88,78375.61,2.9,0.07227,5e-05,9.52921]
[1776857741722,43.88,78375.61,2.9,0.07227,5e-05,9.52921]
[1776857741983,43.88,78375.61,2.9,0.07227,5e-05,9.52921]
[1776857742281,43.88,78375.61,2.9,0.07227,5e-05,9.52921]
[1776857742339,43.88,78375.61,2.9,0.07227,5e-05,9.52921]
[1776857742369,43.88,78375.61,2.9,0.07227,5e-05,9.52921]
[1776857742298,43.88,78386.57,2.9,0.07276,5e-05,9.58059]
[1776857742823,43.88,78386.57,2.9,0.07276,5e-05,9.58059]
[1776857742885,43.88,78386.57,2.9,0.07276,5e-05,9.58059]
[1776857743311,43.88,78386.57,2.9,0.07276,5e-05,9.58059]
[1776857743372,43.88,78373.1,2.9,0.07215,5e-05,9.51699]
[1776857744126,43.88,78354.04,2.9,0.07129,4e-05,9.42722]
[1776857744507,43.88,78354.04,2.9,0.07129,4e-05,9.42722]
[1776857744567,43.88,78354.04,2.9,0.07129,4e-05,9.42722]
[1776857744917,43.88,78354.04,2.9,0.07129,4e-05,9.42722]
[1776857745134,43.88,78354.04,2.9,0.07129,4e-05,9.42722]
[1776857745211,43.88,78339.96,2.9,0.07065,4e-05,9.36119]
[1776857745829,43.88,78339.96,2.9,0.07065,4e-05,9.36119]
[1776857747146,43.88,78314.88,2.9,0.06954,4e-05,9.24436]
[1776857748711,43.88,78309.75,2.9,0.06931,4e-05,9.22055]
[1776857751181,43.88,78299.61,2.9,0.06887,4e-05,9.17369]
[1776857751214,43.88,78299.61,2.9,0.06887,4e-05,9.17369]
[1776857752509,43.88,78288.66,2.9,0.06839,4e-05,9.12342]
[1776857755541,43.88,78281.76,2.9,0.06809,4e-05,9.09209]
[1776857756898,43.88,78280.98,2.9,0.06806,4e-05,9.08865]
[1776857761244,43.88,78265.77,2.9,0.06741,4e-05,9.01991]
[1776857761454,43.88,78265.77,2.9,0.06741,4e-05,9.01991]
[1776857764202,43.88,78257.9,2.9,0.06708,4e-05,8.98462]
[1776857765177,43.88,78263.2,2.9,0.06731,4e-05,9.00905]
[1776857770318,43.88,78255.22,2.9,0.06698,4e-05,8.97441]
[1776857775353,43.89,78255.17,2.9,0.067,4e-05,8.97576]
[1776857777327,43.89,78253.48,2.9,0.06693,4e-05,8.96839]
[1776857777367,43.89,78251.04,2.9,0.06683,4e-05,8.95763]
[1776857782404,43.89,78238.53,2.9,0.06629,4e-05,8.90085]
[1776857784417,43.89,78217.94,2.9,0.06543,4e-05,8.8081]
[1776857786160,43.89,78215.18,2.9,0.06531,4e-05,8.79588]
[1776857788457,43.89,78215.14,2.9,0.06532,4e-05,8.79633]
[1776857788650,43.89,78215.14,2.9,0.06532,4e-05,8.79633]
[1776857788826,43.89,78215.14,2.9,0.06532,4e-05,8.79633]
[1776857788892,43.89,78215.14,2.9,0.06532,4e-05,8.79633]
[1776857789107,43.89,78211.78,2.9,0.06518,4e-05,8.78147]
[1776857790712,43.89,78211.61,2.9,0.06517,4e-05,8.7805]
[1776857790753,43.89,78211.61,2.9,0.06517,4e-05,8.7805]
[1776857791253,43.89,78211.61,2.9,0.06517,4e-05,8.7805]
[1776857792337,43.89,78210.43,2.9,0.06509,4e-05,8.77142]
[1776857792351,43.89,78210.43,2.9,0.06509,4e-05,8.77142]
[1776857792352,43.89,78217.68,2.9,0.06539,4e-05,8.80375]
[1776857795899,43.89,78226.36,2.9,0.06576,4e-05,8.84327]
[1776857796420,43.89,78226.36,2.9,0.06576,4e-05,8.84327]
[1776857799236,43.89,78212.77,2.9,0.0652,4e-05,8.78251]
[1776857799598,43.89,78217.75,2.9,0.06541,4e-05,8.80534]
[1776857805573,43.89,78224.5,2.9,0.0657,4e-05,8.83664]
[1776857810608,43.9,78224.25,2.9,0.0657,4e-05,8.83624]
[1776857815643,43.9,78224.52,2.9,0.06572,4e-05,8.83817]
[1776857820678,43.9,78230.81,2.9,0.06599,4e-05,8.86717]
[1776857825228,43.9,78220.82,2.9,0.06557,4e-05,8.82252]
[1776857825523,43.9,78220.48,2.9,0.06556,4e-05,8.82132]
[1776857829777,43.9,78227.01,2.9,0.06584,4e-05,8.85109]
[1776857835785,43.9,78218.61,2.9,0.06549,4e-05,8.81422]
[1776857840821,43.9,78217.71,2.9,0.06547,4e-05,8.81111]
[1776857843764,43.91,78217.6,2.9,0.06546,4e-05,8.811]
[1776857848878,43.91,78221.51,2.9,0.06564,4e-05,8.82974]
[1776857853913,43.91,78229.78,2.9,0.06597,4e-05,8.86422]
[1776857858947,43.91,78227.11,2.9,0.06586,4e-05,8.85277]
[1776857861103,43.91,78226.04,2.9,0.06582,4e-05,8.84807]
[1776857861128,43.91,78226.04,2.9,0.06582,4e-05,8.84807]
[1776857869103,43.91,78230.58,2.9,0.06602,4e-05,8.86943]
[1776857869196,43.91,78230.58,2.9,0.06602,4e-05,8.86943]
[1776857869272,43.91,78233.57,2.9,0.06615,4e-05,8.88302]
[1776857871033,43.92,78247.88,2.9,0.06676,4e-05,8.94865]
[1776857873183,43.92,78249.37,2.9,0.06683,4e-05,8.95577]
[1776857879363,43.92,78254.6,2.9,0.06707,4e-05,8.98144]
[1776857884894,43.92,78258.12,2.9,0.06724,4e-05,8.99913]
[1776857890458,43.93,78263.8,2.9,0.0675,4e-05,9.02621]
[1776857890465,43.93,78263.8,2.9,0.0675,4e-05,9.02621]
[1776857890561,43.93,78263.98,2.9,0.06751,4e-05,9.02724]
[1776857896210,43.93,78252.87,2.9,0.06704,4e-05,8.97804]
[1776857901246,43.93,78251.1,2.9,0.06698,4e-05,8.97148]
[1776857906281,43.94,78253.06,2.9,0.06708,4e-05,8.98187]
[1776857911419,43.94,78257.88,2.9,0.0673,4e-05,9.00497]
[1776857917358,43.94,78262.19,2.9,0.06747,4e-05,9.02248]
[1776857921557,43.94,78265.03,2.9,0.0676,4e-05,9.03607]
[1776857930522,43.95,78261.8,2.9,0.06748,4e-05,9.02316]
[1776857933462,43.95,78258.81,2.9,0.06736,4e-05,9.01024]
[1776857938507,43.95,78265.53,2.9,0.06766,4e-05,9.04223]
[1776857943541,43.95,78270.93,2.9,0.0679,4e-05,9.0678]
[1776857948577,43.96,78259.63,2.9,0.06742,4e-05,9.01724]
[1776857950487,43.96,78260.43,2.9,0.06746,4e-05,9.02113]
[1776857955626,43.96,78258.92,2.9,0.06741,4e-05,9.01571]
[1776857960661,43.96,78256.85,2.9,0.06733,4e-05,9.0076]
[1776857964813,43.96,78264.88,2.9,0.06769,4e-05,9.04486]
[1776857970731,43.97,78257.51,2.9,0.06738,4e-05,9.01284]
[1776857974322,43.97,78256.06,2.9,0.0673,4e-05,9.00314]
[1776857979794,43.97,78252.38,2.9,0.06716,4e-05,8.98833]
[1776857985596,43.97,78252.76,2.9,0.06719,4e-05,8.9912]
[1776857991969,43.98,78250.36,2.9,0.06711,4e-05,8.98229]
[1776857997919,43.98,78249.47,2.9,0.06709,4e-05,8.98027]
[1776858003080,43.99,78246.93,2.9,0.06699,4e-05,8.97017]
[1776858003219,43.99,78246.93,2.9,0.06699,4e-05,8.97017]
[1776858003962,43.99,78220.49,2.9,0.06588,4e-05,8.85096]
[1776858007940,43.99,78218.98,2.9,0.06582,4e-05,8.84552]
[1776858009106,43.99,78219.7,2.9,0.06586,4e-05,8.84926]
[1776858009109,43.99,78218.94,2.9,0.06584,4e-05,8.84684]
[1776858012691,43.99,78214.67,2.9,0.06566,4e-05,8.82787]
[1776858012714,43.99,78214.67,2.9,0.06566,4e-05,8.82787]
[1776858013025,43.99,78214.72,2.9,0.06566,4e-05,8.82824]
[1776858018060,44.0,78209.62,2.9,0.06548,4e-05,8.80801]
[1776858023094,44.0,78214.98,2.9,0.06573,4e-05,8.83482]
[1776858023668,44.0,78214.98,2.9,0.06573,4e-05,8.83482]
[1776858028554,44.01,78221.16,2.9,0.06601,4e-05,8.86521]
[1776858034172,44.02,78227.67,2.9,0.06629,4e-05,8.89367]
[1776858038716,44.02,78240.49,2.9,0.06685,4e-05,8.95367]
[1776858043602,44.02,78234.87,2.9,0.06663,4e-05,8.92951]
[1776858048745,44.03,78241.14,2.9,0.06691,4e-05,8.95993]
[1776858049995,44.03,78242.75,2.9,0.06698,4e-05,8.96753]
[1776858055325,44.03,78240.37,2.9,0.0669,4e-05,8.95855]
[1776858060360,44.03,78238.23,2.9,0.06682,4e-05,8.95039]
[1776858065395,44.04,78250.63,2.9,0.06737,4e-05,9.00793]
[1776858067016,44.04,78248.93,2.9,0.0673,4e-05,9.00043]
[1776858072445,44.04,78241.81,2.9,0.06701,4e-05,8.96965]
[1776858077480,44.04,78241.3,2.9,0.067,4e-05,8.96877]
[1776858082515,44.05,78241.51,2.9,0.06702,4e-05,8.97114]
[1776858084061,44.05,78241.5,2.9,0.06702,4e-05,8.97137]
[1776858089565,44.05,78236.83,2.9,0.06684,4e-05,8.95194]
[1776858094600,44.05,78239.74,2.9,0.06695,4e-05,8.96301]
[1776858099635,44.06,78242.01,2.9,0.06706,4e-05,8.97471]
[1776858104669,44.06,78237.87,2.9,0.0669,4e-05,8.95744]
[1776858109706,44.06,78248.74,2.9,0.06738,4e-05,9.00799]
[1776858114757,44.07,78250.16,2.9,0.06745,4e-05,9.01553]
[1776858118109,44.07,78248.48,2.9,0.06738,4e-05,9.00833]
[1776858119562,44.07,78248.78,2.9,0.0674,4e-05,9.01013]
[1776858122814,44.07,78264.95,2.9,0.0681,4e-05,9.08443]
[1776858125125,44.07,78264.99,2.9,0.0681,4e-05,9.08472]
[1776858125196,44.07,78264.99,2.9,0.0681,4e-05,9.08472]
[1776858130870,44.07,78272.3,2.9,0.06843,4e-05,9.11859]
[1776858132482,44.07,78272.3,2.9,0.06843,4e-05,9.11859]
[1776858134058,44.07,78272.57,2.9,0.06844,4e-05,9.11992]
[1776858134288,44.07,78272.57,2.9,0.06844,4e-05,9.11992]
[1776858134299,44.07,78272.57,2.9,0.06844,4e-05,9.11992]
[1776858134387,44.07,78272.57,2.9,0.06844,4e-05,9.11992]
[1776858135187,44.07,78271.59,2.9,0.0684,4e-05,9.11549]
[1776858135634,44.07,78271.59,2.9,0.0684,4e-05,9.11549]
[1776858135729,44.07,78271.59,2.9,0.0684,4e-05,9.11549]
[1776858135693,44.07,78239.08,2.9,0.067,4e-05,8.96766]
[1776858136029,44.07,78239.08,2.9,0.067,4e-05,8.96766]
[1776858136093,44.07,78219.47,2.9,0.06617,4e-05,8.87939]
[1776858136917,44.07,78239.35,2.9,0.06702,4e-05,8.9696]
[1776858138883,44.07,78246.6,2.9,0.06733,4e-05,9.00301]
[1776858139715,44.07,78246.6,2.9,0.06733,4e-05,9.00301]
[1776858139868,44.07,78248.89,2.9,0.06743,4e-05,9.01341]
[1776858139946,44.07,78248.89,2.9,0.06743,4e-05,9.01341]
[1776858145981,44.08,78249.81,2.9,0.06748,4e-05,9.01893]
[1776858151016,44.08,78234.7,2.9,0.06682,4e-05,8.94788]
[1776858154376,44.08,78243.87,2.9,0.06722,4e-05,8.99001]
[1776858160079,44.08,78239.8,2.9,0.06707,4e-05,8.97345]
[1776858161184,44.08,78239.8,2.9,0.06707,4e-05,8.97345]
[1776858163654,44.09,78233.15,2.9,0.06679,4e-05,8.94391]
[1776858169142,44.09,78237.12,2.9,0.06698,4e-05,8.96416]
[1776858171494,44.09,78238.05,2.9,0.06702,4e-05,8.96869]
[1776858171653,44.09,78238.05,2.9,0.06702,4e-05,8.96869]
[1776858173674,44.09,78240.42,2.9,0.06713,4e-05,8.98003]
[1776858177440,44.09,78243.25,2.9,0.06726,4e-05,8.99395]
[1776858183240,44.1,78244.87,2.9,0.06735,4e-05,9.00305]
[1776858188275,44.1,78241.48,2.9,0.06722,4e-05,8.98914]
[1776858193310,44.1,78236.17,2.9,0.067,4e-05,8.96633]
[1776858198695,44.11,78229.46,2.9,0.06673,4e-05,8.93721]
[1776858204387,44.11,78232.49,2.9,0.06688,4e-05,8.95317]
[1776858209422,44.12,78233.96,2.9,0.06696,4e-05,8.96141]
[1776858214457,44.12,78231.27,2.9,0.06683,4e-05,8.94723]
[1776858215733,44.12,78231.27,2.9,0.06683,4e-05,8.94723]
[1776858220959,44.12,78231.24,2.9,0.06685,4e-05,8.94904]
[1776858223505,44.12,78213.62,2.9,0.06611,4e-05,8.86995]
[1776858228562,44.13,78211.46,2.9,0.06605,4e-05,8.86343]
[1776858232762,44.13,78212.46,2.9,0.0661,4e-05,8.8693]
[1776858234354,44.14,78212.65,2.9,0.06612,4e-05,8.87105]
[1776858239643,44.14,78216.15,2.9,0.06629,4e-05,8.88926]
[1776858244676,44.14,78214.79,2.9,0.06625,4e-05,8.88523]
[1776858249711,44.15,78214.47,2.9,0.06626,4e-05,8.88582]
[1776858254746,44.15,78222.14,2.9,0.0666,4e-05,8.92231]
[1776858255064,44.15,78222.14,2.9,0.0666,4e-05,8.92231]
[1776858260788,44.16,78221.32,2.9,0.06659,4e-05,8.92074]
[1776858265823,44.16,78223.76,2.9,0.06671,4e-05,8.93352]
[1776858266783,44.16,78223.76,2.9,0.06671,4e-05,8.93352]
[1776858271865,44.17,78223.59,2.9,0.0667,4e-05,8.93118]
[1776858273804,44.17,78224.15,2.9,0.06672,4e-05,8.93404]
[1776858278914,44.17,78234.76,2.9,0.06719,4e-05,8.98361]
[1776858283488,44.17,78234.5,2.9,0.06719,4e-05,8.98321]
[1776858288984,44.18,78232.95,2.9,0.06714,4e-05,8.97804]
[1776858294022,44.18,78233.51,2.9,0.06718,4e-05,8.9819]
[1776858299057,44.18,78232.97,2.9,0.06717,4e-05,8.98076]
[1776858304092,44.18,78237.79,2.9,0.06738,4e-05,9.00379]
[1776858309127,44.19,78239.14,2.9,0.06745,4e-05,9.011]
[1776858311694,44.19,78244.25,2.9,0.06767,4e-05,9.03438]
[1776858312036,44.19,78245.69,2.9,0.06774,4e-05,9.04127]
[1776858317183,44.19,78247.78,2.9,0.06784,4e-05,9.05168]
[1776858322218,44.19,78249.47,2.9,0.06791,4e-05,9.06004]
[1776858325375,44.19,78253.37,2.9,0.06809,4e-05,9.07803]
[1776858331281,44.19,78251.01,2.9,0.06797,4e-05,9.0644]
[1776858336318,44.19,78252.47,2.9,0.06804,4e-05,9.07165]
[1776858340090,44.2,78253.09,2.9,0.06807,4e-05,9.07482]
[1776858340199,44.2,78253.09,2.9,0.06807,4e-05,9.07482]
[1776858340354,44.2,78253.09,2.9,0.06807,4e-05,9.07482]
[1776858340429,44.2,78259.18,2.9,0.06833,4e-05,9.10264]
[1776858345349,44.2,78270.21,2.9,0.06882,4e-05,9.15439]
[1776858350105,44.2,78269.15,2.9,0.06879,4e-05,9.15157]
[1776858350113,44.2,78269.15,2.9,0.06879,4e-05,9.15157]
[1776858350420,44.2,78269.42,2.9,0.06881,4e-05,9.15321]
[1776858354389,44.2,78268.4,2.9,0.06876,4e-05,9.14849]
[1776858359484,44.2,78270.37,2.9,0.06885,4e-05,9.15741]
[1776858362997,44.2,78270.12,2.9,0.06884,4e-05,9.15622]
[1776858367838,44.2,78270.15,2.9,0.06884,4e-05,9.15624]
[1776858368168,44.2,78270.33,2.9,0.06885,4e-05,9.15704]
[1776858368641,44.2,78270.33,2.9,0.06885,4e-05,9.15704]
[1776858368817,44.2,78285.65,2.9,0.06951,4e-05,9.22716]
[1776858369905,44.2,78285.65,2.9,0.06951,4e-05,9.22716]
[1776858370705,44.2,78292.11,2.9,0.0698,4e-05,9.25711]
[1776858371255,44.2,78293.62,2.9,0.06987,4e-05,9.26429]
[1776858376007,44.21,78296.51,2.9,0.07,4e-05,9.27852]
[1776858381997,44.21,78298.39,2.9,0.0701,4e-05,9.28827]
[1776858382377,44.21,78298.73,2.9,0.07011,4e-05,9.29001]
[1776858382499,44.21,78298.73,2.9,0.07011,4e-05,9.29001]
[1776858383651,44.21,78314.35,2.9,0.07081,4e-05,9.36234]
[1776858384342,44.21,78314.35,2.9,0.07081,4e-05,9.36234]
[1776858385865,44.21,78314.36,2.9,0.07081,4e-05,9.36244]
[1776858387827,44.21,78315.14,2.9,0.07084,4e-05,9.36617]
[1776858388022,44.21,78315.14,2.9,0.07084,4e-05,9.36617]
[1776858390907,44.21,78323.02,2.9,0.07119,4e-05,9.40277]
[1776858390913,44.21,78323.02,2.9,0.07119,4e-05,9.40277]
[1776858390983,44.21,78323.31,2.9,0.07121,4e-05,9.40411]
[1776858396742,44.22,78315.28,2.9,0.07085,4e-05,9.36561]
[1776858397854,44.22,78315.28,2.9,0.07085,4e-05,9.36561]
[1776858400114,44.22,78314.7,2.9,0.07084,4e-05,9.36419]
[1776858401235,44.22,78318.43,2.9,0.07101,4e-05,9.38186]
[1776858402662,44.22,78321.7,2.9,0.07115,4e-05,9.39739]
[1776858405785,44.22,78325.26,2.9,0.07132,4e-05,9.41492]
[1776858406627,44.22,78316.75,2.9,0.07095,4e-05,9.37585]
[1776858406806,44.22,78316.75,2.9,0.07095,4e-05,9.37585]
[1776858411861,44.23,78316.64,2.9,0.07097,4e-05,9.37775]
[1776858412230,44.23,78316.64,2.9,0.07097,4e-05,9.37775]
[1776858412373,44.23,78316.64,2.9,0.07097,4e-05,9.37775]
[1776858412631,44.23,78316.64,2.9,0.07097,4e-05,9.37775]
[1776858417836,44.23,78315.68,2.9,0.07094,4e-05,9.3752]
[1776858421481,44.23,78316.83,2.9,0.07101,4e-05,9.38195]
[1776858421626,44.23,78316.83,2.9,0.07101,4e-05,9.38195]
[1776858422925,44.24,78320.47,2.9,0.07117,4e-05,9.39914]
[1776858424948,44.24,78313.14,2.9,0.07085,4e-05,9.3659]
[1776858427976,44.24,78295.37,2.9,0.07009,4e-05,9.28564]
[1776858432520,44.24,78288.16,2.9,0.06979,4e-05,9.2546]
[1776858438049,44.25,78292.69,2.9,0.07002,4e-05,9.27876]
[1776858438921,44.25,78292.69,2.9,0.07002,4e-05,9.27876]
[1776858440285,44.25,78276.42,2.9,0.06932,4e-05,9.2052]
[1776858441071,44.25,78271.88,2.9,0.06912,4e-05,9.1847]
[1776858445628,44.26,78270.49,2.9,0.06908,4e-05,9.17954]
[1776858450935,44.26,78262.93,2.9,0.06876,4e-05,9.14623]
[1776858456176,44.27,78260.62,2.9,0.06866,4e-05,9.1346]
[1776858461211,44.27,78260.61,2.9,0.06868,4e-05,9.13641]
[1776858463280,44.27,78260.27,2.9,0.06867,4e-05,9.13523]
[1776858469267,44.28,78258.01,2.9,0.0686,4e-05,9.12767]
[1776858473574,44.28,78258.74,2.9,0.06864,4e-05,9.13217]
[1776858474929,44.28,78258.91,2.9,0.06865,4e-05,9.13372]
[1776858475628,44.28,78258.17,2.9,0.06863,4e-05,9.13074]
[1776858481188,44.29,78253.63,2.9,0.06845,4e-05,9.11224]
[1776858487394,44.29,78256.03,2.9,0.06858,4e-05,9.12601]
[1776858492429,44.3,78261.26,2.9,0.06883,4e-05,9.15183]
[1776858497465,44.3,78259.02,2.9,0.06875,4e-05,9.14343]
[1776858502500,44.3,78250.98,2.9,0.06842,4e-05,9.10889]
[1776858507535,44.31,78248.94,2.9,0.06835,4e-05,9.10178]
[1776858512570,44.31,78248.75,2.9,0.06834,4e-05,9.09945]
[1776858517605,44.32,78249.92,2.9,0.06842,4e-05,9.10719]
[1776858522640,44.32,78248.78,2.9,0.06839,4e-05,9.10415]
[1776858527675,44.33,78262.37,2.9,0.06899,4e-05,9.16796]
[1776858532709,44.33,78267.32,2.9,0.06922,4e-05,9.19207]
[1776858537745,44.33,78267.56,2.9,0.06925,4e-05,9.1946]
[1776858542780,44.34,78269.06,2.9,0.06933,4e-05,9.20289]
[1776858544075,44.34,78269.06,2.9,0.06933,4e-05,9.20289]
[1776858544176,44.34,78269.16,2.9,0.06934,4e-05,9.20362]
[1776858544843,44.34,78269.16,2.9,0.06934,4e-05,9.20362]
[1776858545078,44.34,78269.16,2.9,0.06934,4e-05,9.20362]
[1776858545189,44.34,78269.16,2.9,0.06934,4e-05,9.20362]
[1776858545499,44.34,78279.34,2.9,0.06979,4e-05,9.25084]
[1776858545936,44.34,78279.34,2.9,0.06979,4e-05,9.25084]
[1776858546053,44.34,78279.34,2.9,0.06979,4e-05,9.25084]
[1776858546088,44.34,78309.01,2.9,0.0711,4e-05,9.38788]
[1776858548171,44.34,78311.02,2.9,0.07119,4e-05,9.39752]
[1776858548261,44.34,78309.27,2.9,0.07112,4e-05,9.38977]
[1776858549139,44.34,78309.27,2.9,0.07112,4e-05,9.38977]
[1776858549791,44.34,78306.61,2.9,0.071,4e-05,9.37784]
[1776858551499,44.34,78295.41,2.9,0.07051,4e-05,9.32702]
[1776858552210,44.34,78295.41,2.9,0.07051,4e-05,9.32702]
[1776858555577,44.35,78301.57,2.9,0.0708,4e-05,9.35716]
[1776858559403,44.35,78306.81,2.9,0.07105,4e-05,9.38246]
[1776858564941,44.36,78306.72,2.9,0.07107,4e-05,9.38453]
[1776858566471,44.36,78306.77,2.9,0.07107,4e-05,9.38511]
[1776858566625,44.36,78306.77,2.9,0.07107,4e-05,9.38511]
[1776858571354,44.36,78308.36,2.9,0.07116,4e-05,9.39419]
[1776858571700,44.36,78308.36,2.9,0.07116,4e-05,9.39419]
[1776858572124,44.36,78308.36,2.9,0.07116,4e-05,9.39419]
[1776858573671,44.36,78320.72,2.9,0.07169,4e-05,9.44826]
[1776858579039,44.36,78320.34,2.9,0.07169,4e-05,9.44796]
[1776858583222,44.37,78319.75,2.9,0.07167,4e-05,9.44594]
[1776858589472,44.37,78320.03,2.9,0.0717,4e-05,9.44885]
[1776858598173,44.37,78323.39,2.9,0.07187,4e-05,9.46638]
[1776858603214,44.38,78310.16,2.9,0.07129,4e-05,9.40632]
[1776858607226,44.38,78309.8,2.9,0.07128,4e-05,9.40555]
[1776858607424,44.38,78309.41,2.9,0.07127,4e-05,9.40406]
[1776858612775,44.38,78300.26,2.9,0.07088,4e-05,9.36361]
[1776858613259,44.38,78300.26,2.9,0.07088,4e-05,9.36361]
[1776858618319,44.39,78296.91,2.9,0.07076,4e-05,9.35056]
[1776858623354,44.39,78292.41,2.9,0.07058,4e-05,9.33192]
[1776858629396,44.4,78296.16,2.9,0.07077,4e-05,9.35165]
[1776858632640,44.4,78303.65,2.9,0.07108,4e-05,9.38325]
[1776858635100,44.4,78311.66,2.9,0.07144,4e-05,9.42085]
[1776858635287,44.4,78311.66,2.9,0.07144,4e-05,9.42085]
[1776858636256,44.4,78301.3,2.9,0.07099,4e-05,9.37368]
[1776858638050,44.4,78296.35,2.9,0.07077,4e-05,9.35126]
[1776858642136,44.41,78299.72,2.9,0.07094,4e-05,9.3684]
[1776858643379,44.41,78301.74,2.9,0.07104,4e-05,9.37841]
[1776858643383,44.41,78301.74,2.9,0.07104,4e-05,9.37841]
[1776858643398,44.41,78301.74,2.9,0.07104,4e-05,9.37841]
[1776858643518,44.41,78301.74,2.9,0.07104,4e-05,9.37841]
[1776858643863,44.41,78301.74,2.9,0.07104,4e-05,9.37841]
[1776858644091,44.41,78301.74,2.9,0.07104,4e-05,9.37841]
[1776858644148,44.41,78289.13,2.9,0.07049,4e-05,9.32107]
[1776858645379,44.41,78281.37,2.9,0.07015,4e-05,9.28546]
[1776858650546,44.41,78276.07,2.9,0.06992,4e-05,9.26178]
[1776858655168,44.41,78276.65,2.9,0.06995,4e-05,9.26476]
[1776858655267,44.41,78276.0,2.9,0.06992,4e-05,9.26201]
[1776858658018,44.41,78267.99,2.9,0.06957,4e-05,9.22516]
[1776858660652,44.41,78265.06,2.9,0.06944,4e-05,9.2112]
[1776858660870,44.41,78265.06,2.9,0.06944,4e-05,9.2112]
[1776858660966,44.41,78266.26,2.9,0.06948,4e-05,9.21631]
[1776858663775,44.41,78266.07,2.9,0.06948,4e-05,9.21568]
[1776858663946,44.41,78266.07,2.9,0.06948,4e-05,9.21568]
[1776858664011,44.41,78268.86,2.9,0.0696,4e-05,9.22888]
[1776858665491,44.41,78271.58,2.9,0.06972,4e-05,9.24131]
[1776858666333,44.41,78271.58,2.9,0.06972,4e-05,9.24131]
[1776858672350,44.42,78265.76,2.9,0.06951,4e-05,9.21872]
[1776858672700,44.42,78265.79,2.9,0.06952,4e-05,9.21946]
[1776858675007,44.42,78266.27,2.9,0.06954,4e-05,9.22188]
[1776858675027,44.42,78265.33,2.9,0.0695,4e-05,9.21804]
[1776858680756,44.43,78264.78,2.9,0.06951,4e-05,9.21853]
[1776858685791,44.44,78265.42,2.9,0.06957,4e-05,9.225]
[1776858690826,44.44,78264.26,2.9,0.06955,4e-05,9.22266]
[1776858695861,44.45,78268.61,2.9,0.06974,4e-05,9.2417]
[1776858700895,44.45,78269.44,2.9,0.0698,4e-05,9.24825]
[1776858702032,44.45,78269.44,2.9,0.0698,4e-05,9.24825]
[1776858702103,44.46,78269.97,2.9,0.06983,4e-05,9.25122]
[1776858707945,44.46,78267.15,2.9,0.06972,4e-05,9.2394]
[1776858710166,44.46,78269.97,2.9,0.06985,4e-05,9.25248]
[1776858710202,44.46,78269.97,2.9,0.06985,4e-05,9.25248]
[1776858710267,44.46,78271.65,2.9,0.06992,4e-05,9.26033]
[1776858715186,44.46,78275.96,2.9,0.07012,4e-05,9.28158]
[1776858715730,44.46,78276.34,2.9,0.07015,4e-05,9.28431]
[1776858717727,44.47,78295.06,2.9,0.07098,4e-05,9.37115]
[1776858718505,44.47,78296.21,2.9,0.07104,4e-05,9.3768]
[1776858719338,44.47,78296.21,2.9,0.07104,4e-05,9.3768]
[1776858721808,44.47,78303.36,2.9,0.07136,4e-05,9.41063]
[1776858722087,44.47,78303.36,2.9,0.07136,4e-05,9.41063]
[1776858726920,44.47,78303.31,2.9,0.07138,4e-05,9.41185]
[1776858726933,44.47,78303.31,2.9,0.07138,4e-05,9.41185]
[1776858732124,44.48,78295.09,2.9,0.07103,4e-05,9.37581]
[1776858732404,44.48,78295.09,2.9,0.07103,4e-05,9.37581]
[1776858736526,44.48,78297.12,2.9,0.07113,4e-05,9.38649]
[1776858741227,44.48,78300.0,2.9,0.07127,4e-05,9.40095]
[1776858741550,44.48,78299.83,2.9,0.07127,4e-05,9.40045]
[1776858743171,44.48,78302.52,2.9,0.07139,4e-05,9.41314]
[1776858747773,44.48,78302.78,2.9,0.07141,4e-05,9.41567]
[1776858752256,44.49,78300.61,2.9,0.0713,4e-05,9.4031]
[1776858752820,44.49,78301.14,2.9,0.07133,4e-05,9.40583]
[1776858752872,44.49,78301.14,2.9,0.07133,4e-05,9.40583]
[1776858756542,44.49,78313.03,2.9,0.07187,4e-05,9.4616]
[1776858759237,44.49,78320.57,2.9,0.07221,4e-05,9.49684]
[1776858764349,44.49,78318.33,2.9,0.07212,4e-05,9.48729]
[1776858769384,44.49,78319.19,2.9,0.07216,4e-05,9.49201]
[1776858774419,44.49,78324.95,2.9,0.07243,4e-05,9.51928]
[1776858779454,44.5,78326.29,2.9,0.07249,4e-05,9.52602]
[1776858786503,44.5,78329.26,2.9,0.07263,4e-05,9.54038]
[1776858791538,44.5,78326.77,2.9,0.07252,4e-05,9.5292]
[1776858796708,44.5,78316.42,2.9,0.07206,4e-05,9.48163]
[1776858796805,44.5,78316.42,2.9,0.07206,4e-05,9.48163]
[1776858797727,44.5,78312.63,2.9,0.07189,4e-05,9.46427]
[1776858798472,44.5,78303.64,2.9,0.0715,4e-05,9.42295]
[1776858798855,44.5,78303.64,2.9,0.0715,4e-05,9.42295]
[1776858799600,44.5,78302.1,2.9,0.07143,4e-05,9.41611]
[1776858800428,44.5,78302.1,2.9,0.07143,4e-05,9.41611]
[1776858803865,44.5,78298.43,2.9,0.07128,4e-05,9.40035]
[1776858807992,44.51,78293.8,2.9,0.07109,4e-05,9.38027]
[1776858808032,44.51,78295.11,2.9,0.07115,4e-05,9.38694]
[1776858813699,44.51,78295.5,2.9,0.07114,4e-05,9.38471]
[1776858818734,44.51,78298.06,2.9,0.07125,4e-05,9.39618]
[1776858823768,44.5,78294.73,2.9,0.0711,4e-05,9.38057]
[1776858828804,44.5,78298.51,2.9,0.07126,4e-05,9.39772]
[1776858829944,44.5,78298.51,2.9,0.07126,4e-05,9.39772]
[1776858829989,44.5,78300.89,2.9,0.07137,4e-05,9.40855]
[1776858831565,44.5,78301.67,2.9,0.0714,4e-05,9.41214]
[1776858836860,44.51,78302.78,2.9,0.07147,4e-05,9.41889]
[1776858841215,44.51,78301.46,2.9,0.07142,4e-05,9.41359]
[1776858846930,44.51,78304.81,2.9,0.07158,4e-05,9.43082]
[1776858849677,44.51,78303.46,2.9,0.07153,4e-05,9.42508]
[1776858854985,44.52,78292.09,2.9,0.07105,4e-05,9.37483]
[1776858857243,44.52,78292.88,2.9,0.07108,4e-05,9.37878]
[1776858859084,44.52,78296.59,2.9,0.07125,4e-05,9.39647]
[1776858859175,44.52,78296.59,2.9,0.07125,4e-05,9.39647]
[1776858859324,44.52,78296.59,2.9,0.07125,4e-05,9.39647]
[1776858859875,44.52,78297.33,2.9,0.07129,4e-05,9.40016]
[1776858860098,44.52,78297.33,2.9,0.07129,4e-05,9.40016]
[1776858865495,44.52,78309.46,2.9,0.07184,4e-05,9.45718]
[1776858873405,44.53,78304.55,2.9,0.07161,4e-05,9.43253]
[1776858873494,44.53,78304.55,2.9,0.07161,4e-05,9.43253]
[1776858877578,44.53,78303.62,2.9,0.07158,4e-05,9.4295]
[1776858883186,44.53,78301.6,2.9,0.07151,4e-05,9.42156]
[1776858884386,44.53,78301.6,2.9,0.07151,4e-05,9.42156]
[1776858890235,44.54,78297.37,2.9,0.07134,4e-05,9.40384]
[1776858895021,44.54,78296.36,2.9,0.0713,4e-05,9.39999]
[1776858900305,44.54,78295.88,2.9,0.0713,4e-05,9.3996]
[1776858905340,44.54,78291.26,2.9,0.07111,4e-05,9.37964]
[1776858907016,44.55,78292.1,2.9,0.07115,4e-05,9.38379]
[1776858907715,44.55,78292.49,2.9,0.07117,4e-05,9.38587]
[1776858912792,44.55,78289.89,2.9,0.07106,4e-05,9.37532]
[1776858917710,44.55,78288.06,2.9,0.071,4e-05,9.36812]
[1776858923466,44.56,78286.0,2.9,0.07093,4e-05,9.36088]
[1776858926175,44.56,78284.35,2.9,0.07086,4e-05,9.35397]
[1776858927105,44.56,78285.74,2.9,0.07093,4e-05,9.36069]
[1776858928469,44.56,78285.53,2.9,0.07092,4e-05,9.36006]
[1776858929372,44.56,78285.67,2.9,0.07093,4e-05,9.36104]
[1776858930241,44.56,78285.9,2.9,0.07094,4e-05,9.36242]
[1776858932910,44.56,78287.17,2.9,0.07098,4e-05,9.36554]
[1776858935319,44.56,78286.52,2.9,0.07096,4e-05,9.36321]
[1776858940513,44.57,78287.12,2.9,0.071,4e-05,9.3676]
[1776858942495,44.57,78286.38,2.9,0.07097,4e-05,9.36453]
[1776858944490,44.57,78289.9,2.9,0.07114,4e-05,9.38168]
[1776858945136,44.57,78289.9,2.9,0.07114,4e-05,9.38198]
[1776858949359,44.57,78288.75,2.9,0.0711,4e-05,9.37763]
[1776858949989,44.57,78288.88,2.9,0.07111,4e-05,9.37885]
[1776858950659,44.58,78304.16,2.9,0.07179,4e-05,9.44952]
[1776858955696,44.58,78309.2,2.9,0.07203,4e-05,9.4737]
[1776858961235,44.58,78310.14,2.9,0.07207,4e-05,9.47869]
[1776858965767,44.58,78293.64,2.9,0.07135,4e-05,9.40378]
[1776858970802,44.58,78298.98,2.9,0.0716,4e-05,9.42964]
[1776858975837,44.59,78297.45,2.9,0.07155,4e-05,9.42381]
[1776858980872,44.59,78299.39,2.9,0.07164,4e-05,9.43399]
[1776858985907,44.59,78301.27,2.9,0.07174,4e-05,9.44379]
[1776858990942,44.59,78305.16,2.9,0.07192,4e-05,9.46278]
[1776858992951,44.59,78305.16,2.9,0.07192,4e-05,9.46278]
[1776858997990,44.6,78295.88,2.9,0.0715,4e-05,9.41777]
[1776859003029,44.6,78295.97,2.9,0.07152,4e-05,9.41944]
[1776859005640,44.6,78297.29,2.9,0.07158,4e-05,9.42576]
[1776859005649,44.6,78297.29,2.9,0.07158,4e-05,9.42576]
[1776859007057,44.6,78279.38,2.9,0.07079,4e-05,9.34424]
[1776859012092,44.61,78279.22,2.9,0.0708,4e-05,9.34534]
[1776859014781,44.61,78280.62,2.9,0.07087,4e-05,9.35252]
[1776859020148,44.61,78280.48,2.9,0.07089,4e-05,9.35445]
[1776859020742,44.61,78280.48,2.9,0.07089,4e-05,9.35445]
[1776859021375,44.61,78280.48,2.9,0.07089,4e-05,9.35445]
[1776859022621,44.61,78280.4,2.9,0.07089,4e-05,9.35445]
[1776859027197,44.62,78264.09,2.9,0.0702,4e-05,9.28238]
[1776859032232,44.64,78270.92,2.9,0.0706,4e-05,9.32366]
[1776859034413,44.64,78271.57,2.9,0.07063,4e-05,9.32704]
[1776859035527,44.64,78274.21,2.9,0.07075,4e-05,9.33951]
[1776859041295,44.65,78276.3,2.9,0.07087,4e-05,9.35161]
[1776859045152,44.65,78281.16,2.9,0.07109,4e-05,9.37493]
[1776859045959,44.65,78280.23,2.9,0.07106,4e-05,9.37099]
[1776859047528,44.65,78280.35,2.9,0.07106,4e-05,9.37188]
[1776859048370,44.65,78278.46,2.9,0.07098,4e-05,9.36354]
[1776859049269,44.65,78277.39,2.9,0.07094,4e-05,9.35898]
[1776859050169,44.65,78277.12,2.9,0.07093,4e-05,9.3581]
[1776859056400,44.66,78277.87,2.9,0.07097,4e-05,9.36039]
[1776859059696,44.66,78278.29,2.9,0.07099,4e-05,9.36302]
[1776859059729,44.66,78278.29,2.9,0.07099,4e-05,9.36302]
[1776859068270,44.67,78284.39,2.9,0.07129,4e-05,9.39372]
[1776859071197,44.67,78284.15,2.9,0.07129,4e-05,9.39348]
[1776859071220,44.67,78284.15,2.9,0.07129,4e-05,9.39348]
[1776859076541,44.67,78283.93,2.9,0.07129,4e-05,9.39414]
[1776859078258,44.67,78284.67,2.9,0.07133,4e-05,9.39782]
[1776859083589,44.68,78284.45,2.9,0.07133,4e-05,9.39845]
[1776859088625,44.68,78296.29,2.9,0.07187,4e-05,9.45396]
[1776859093660,44.68,78296.27,2.9,0.07188,4e-05,9.45475]
[1776859099701,44.68,78296.24,2.9,0.07189,4e-05,9.45568]
[1776859104737,44.68,78295.09,2.9,0.07184,4e-05,9.45128]
[1776859110778,44.69,78294.58,2.9,0.07183,4e-05,9.45004]
[1776859115814,44.69,78294.46,2.9,0.07181,4e-05,9.44672]
[1776859120849,44.69,78294.2,2.9,0.07181,4e-05,9.44647]
[1776859126891,44.69,78294.37,2.9,0.07183,4e-05,9.44839]
[1776859131926,44.7,78293.94,2.9,0.07182,4e-05,9.44737]
[1776859136960,44.7,78291.87,2.9,0.07174,4e-05,9.43881]
[1776859141996,44.7,78291.45,2.9,0.07173,4e-05,9.4379]
[1776859148039,44.7,78293.03,2.9,0.07181,4e-05,9.44637]
[1776859153076,44.7,78293.1,2.9,0.07182,4e-05,9.44763]
[1776859158116,44.71,78292.21,2.9,0.07179,4e-05,9.44448]
[1776859163152,44.71,78291.24,2.9,0.07176,4e-05,9.44099]
[1776859168187,44.71,78291.96,2.9,0.0718,4e-05,9.44525]
[1776859173222,44.71,78292.54,2.9,0.07181,4e-05,9.44517]
[1776859173857,44.71,78292.54,2.9,0.07181,4e-05,9.44517]
[1776859179264,44.72,78298.9,2.9,0.0721,4e-05,9.47554]
[1776859182107,44.72,78300.05,2.9,0.07216,4e-05,9.48114]
[1776859185330,44.72,78310.18,2.9,0.07261,4e-05,9.52824]
[1776859185424,44.72,78310.18,2.9,0.07261,4e-05,9.52824]
[1776859191348,44.72,78311.21,2.9,0.07266,4e-05,9.5334]
[1776859196382,44.72,78312.87,2.9,0.07274,4e-05,9.54125]
[1776859199954,44.72,78314.85,2.9,0.07283,4e-05,9.55048]
[1776859200511,44.72,78314.85,2.9,0.07283,4e-05,9.55048]
[1776859202387,44.72,78324.61,2.9,0.07327,5e-05,9.5957]
[1776859202425,44.72,78322.66,2.9,0.07318,5e-05,9.5866]
[1776859204346,44.72,78321.8,2.9,0.07314,5e-05,9.58297]
[1776859205866,44.72,78323.98,2.9,0.07325,5e-05,9.59343]
[1776859205882,44.72,78323.98,2.9,0.07325,5e-05,9.59343]
[1776859206453,44.72,78320.42,2.9,0.07309,4e-05,9.5772]
[1776859211488,44.72,78317.32,2.9,0.07295,4e-05,9.56278]
[1776859216689,44.72,78318.09,2.9,0.07298,4e-05,9.56648]
[1776859218768,44.72,78319.63,2.9,0.07305,4e-05,9.57364]
[1776859219589,44.72,78319.57,2.9,0.07305,4e-05,9.57337]
[1776859223294,44.72,78314.86,2.9,0.07284,4e-05,9.55167]
[1776859224995,44.72,78304.82,2.9,0.07239,4e-05,9.50541]
[1776859225096,44.72,78304.82,2.9,0.07239,4e-05,9.50541]
[1776859230621,44.72,78307.67,2.9,0.07253,4e-05,9.51914]
[1776859233116,44.72,78306.44,2.9,0.07245,4e-05,9.50991]
[1776859234319,44.72,78305.96,2.9,0.07243,4e-05,9.50778]
[1776859240694,44.72,78303.96,2.9,0.07234,4e-05,9.4992]
[1776859243575,44.72,78303.73,2.9,0.07234,4e-05,9.49833]
[1776859243576,44.72,78303.73,2.9,0.07234,4e-05,9.49833]
[1776859248748,44.73,78300.16,2.9,0.07218,4e-05,9.48261]
[1776859253783,44.73,78295.83,2.9,0.072,4e-05,9.46335]
[1776859254331,44.73,78295.83,2.9,0.072,4e-05,9.46335]
[1776859254599,44.73,78295.83,2.9,0.072,4e-05,9.46335]
[1776859259825,44.73,78294.06,2.9,0.07193,4e-05,9.45612]
[1776859264861,44.73,78279.86,2.9,0.07131,4e-05,9.39172]
[1776859266666,44.73,78276.97,2.9,0.07118,4e-05,9.37874]
[1776859267441,44.73,78276.44,2.9,0.07116,4e-05,9.3766]
[1776859268320,44.73,78268.86,2.9,0.07083,4e-05,9.34221]
[1776859268888,44.73,78266.96,2.9,0.07075,4e-05,9.33387]
[1776859270027,44.73,78266.35,2.9,0.07072,4e-05,9.33107]
[1776859270733,44.73,78266.35,2.9,0.07072,4e-05,9.33107]
[1776859272430,44.73,78266.53,2.9,0.07073,4e-05,9.33189]
[1776859272915,44.73,78269.35,2.9,0.07086,4e-05,9.34477]
[1776859274201,44.73,78269.15,2.9,0.07085,4e-05,9.34421]
[1776859274753,44.73,78269.15,2.9,0.07085,4e-05,9.34421]
[1776859275175,44.74,78269.15,2.9,0.07085,4e-05,9.34456]
[1776859276360,44.74,78269.5,2.9,0.07087,4e-05,9.34651]
[1776859279594,44.74,78277.2,2.9,0.07122,4e-05,9.38276]
[1776859285495,44.74,78291.71,2.9,0.07188,4e-05,9.45065]
[1776859286512,44.74,78292.6,2.9,0.07192,4e-05,9.45514]
[1776859292049,44.74,78295.5,2.9,0.07203,4e-05,9.46583]
[1776859297084,44.75,78290.8,2.9,0.07183,4e-05,9.44513]
[1776859302120,44.75,78294.76,2.9,0.07202,4e-05,9.46419]
[1776859309170,44.75,78296.0,2.9,0.07208,4e-05,9.4709]
[1776859312668,44.75,78296.03,2.9,0.07209,4e-05,9.47133]
[1776859313756,44.75,78294.92,2.9,0.07204,4e-05,9.46652]
[1776859320774,44.75,78298.48,2.9,0.07221,4e-05,9.48344]
[1776859322350,44.75,78315.54,2.9,0.07297,4e-05,9.56275]
[1776859325348,44.75,78316.51,2.9,0.07302,4e-05,9.56723]
[1776859328247,44.75,78316.93,2.9,0.07304,4e-05,9.56916]
[1776859333338,44.75,78317.13,2.9,0.07304,4e-05,9.57003]
[1776859337366,44.75,78330.63,2.9,0.07365,5e-05,9.63251]
[1776859342401,44.75,78331.65,2.9,0.07369,5e-05,9.63673]
[1776859347435,44.75,78332.81,2.9,0.07374,5e-05,9.64154]
[1776859352471,44.75,78332.92,2.9,0.07371,5e-05,9.63772]
[1776859357507,44.75,78338.68,2.9,0.07397,5e-05,9.66378]
[1776859362542,44.75,78342.64,2.9,0.07414,5e-05,9.68144]
[1776859367576,44.74,78339.75,2.9,0.074,5e-05,9.66715]
[1776859372814,44.74,78339.45,2.9,0.07398,5e-05,9.6652]
[1776859378654,44.74,78339.47,2.9,0.07397,5e-05,9.66432]
[1776859380032,44.74,78339.47,2.9,0.07397,5e-05,9.66432]
[1776859380567,44.74,78340.53,2.9,0.07402,5e-05,9.66911]
[1776859380695,44.74,78340.53,2.9,0.07402,5e-05,9.66911]
[1776859383839,44.74,78354.94,2.9,0.07467,5e-05,9.73571]
[1776859386232,44.74,78361.12,2.9,0.07494,5e-05,9.76382]
[1776859386297,44.74,78361.12,2.9,0.07494,5e-05,9.76382]
[1776859386326,44.74,78361.12,2.9,0.07494,5e-05,9.76382]
[1776859386952,44.74,78361.12,2.9,0.07494,5e-05,9.76382]
[1776859387018,44.74,78365.19,2.9,0.07513,5e-05,9.78333]
[1776859390479,44.74,78362.97,2.9,0.07505,5e-05,9.77418]
[1776859390738,44.74,78366.2,2.9,0.0752,5e-05,9.78974]
[1776859391492,44.74,78366.2,2.9,0.0752,5e-05,9.78974]
[1776859396780,44.74,78362.74,2.9,0.07505,5e-05,9.77423]
[1776859399850,44.74,78362.51,2.9,0.07504,5e-05,9.77332]
[1776859399872,44.74,78362.51,2.9,0.07504,5e-05,9.77332]
[1776859399924,44.74,78360.95,2.9,0.07497,5e-05,9.76611]
[1776859405507,44.74,78358.4,2.9,0.07484,5e-05,9.75278]
[1776859410882,44.74,78354.52,2.9,0.07466,5e-05,9.73466]
[1776859415884,44.74,78352.75,2.9,0.07455,5e-05,9.72292]
[1776859420344,44.74,78358.4,2.9,0.07482,5e-05,9.7496]
[1776859423022,44.74,78358.93,2.9,0.07484,5e-05,9.75213]
[1776859425210,44.74,78357.45,2.9,0.07477,5e-05,9.74529]
[1776859425560,44.74,78357.45,2.9,0.07477,5e-05,9.74529]
[1776859425818,44.74,78357.45,2.9,0.07477,5e-05,9.74529]
[1776859426000,44.74,78391.19,2.9,0.07633,5e-05,9.90362]
[1776859426401,44.74,78391.19,2.9,0.07633,5e-05,9.90362]
[1776859427818,44.74,78403.56,2.9,0.0769,5e-05,9.96187]
[1776859429501,44.74,78392.6,2.9,0.07639,5e-05,9.90971]
[1776859435066,44.74,78379.49,2.9,0.07577,5e-05,9.84732]
[1776859436515,44.74,78379.95,2.9,0.07579,5e-05,9.84939]
[1776859436523,44.74,78379.95,2.9,0.07579,5e-05,9.84939]
[1776859442115,44.74,78373.85,2.9,0.07551,5e-05,9.82011]
[1776859443249,44.74,78362.95,2.9,0.07501,5e-05,9.76897]
[1776859444129,44.74,78356.35,2.9,0.0747,5e-05,9.73777]
[1776859444720,44.74,78356.35,2.9,0.0747,5e-05,9.73777]
[1776859446560,44.74,78349.55,2.9,0.07439,5e-05,9.70573]
[1776859450176,44.73,78362.18,2.9,0.07495,5e-05,9.76341]
[1776859451133,44.73,78362.18,2.9,0.07495,5e-05,9.76341]
[1776859450247,44.73,78360.8,2.9,0.07489,5e-05,9.75696]
[1776859453135,44.73,78364.68,2.9,0.07507,5e-05,9.77515]
[1776859456794,44.73,78367.05,2.9,0.07517,5e-05,9.78623]
[1776859456880,44.73,78367.05,2.9,0.07517,5e-05,9.78623]
[1776859456977,44.73,78367.31,2.9,0.07519,5e-05,9.78742]
[1776859459450,44.73,78369.81,2.9,0.0753,5e-05,9.79906]
[1776859459468,44.73,78369.81,2.9,0.0753,5e-05,9.79906]
[1776859461208,44.73,78354.57,2.9,0.07459,5e-05,9.72702]
[1776859464636,44.73,78367.99,2.9,0.0752,5e-05,9.78892]
[1776859468624,44.73,78351.82,2.9,0.07445,5e-05,9.71193]
[1776859471543,44.73,78353.34,2.9,0.07448,5e-05,9.71485]
[1776859475383,44.73,78360.28,2.9,0.07479,5e-05,9.74651]
[1776859481389,44.72,78359.19,2.9,0.07473,5e-05,9.73969]
[1776859485201,44.72,78366.56,2.9,0.07506,5e-05,9.77338]
[1776859491458,44.72,78367.92,2.9,0.0751,5e-05,9.77753]
[1776859493040,44.72,78367.92,2.9,0.0751,5e-05,9.77753]
[1776859495264,44.71,78368.44,2.9,0.07511,5e-05,9.77906]
[1776859495930,44.71,78368.44,2.9,0.07511,5e-05,9.77906]
[1776859495935,44.71,78347.02,2.9,0.07413,5e-05,9.67837]
[1776859497586,44.71,78330.46,2.9,0.07337,5e-05,9.60121]
[1776859500718,44.71,78331.91,2.9,0.07344,5e-05,9.60783]
[1776859506568,44.71,78331.0,2.9,0.0734,5e-05,9.60342]
[1776859512020,44.71,78331.55,2.9,0.07342,5e-05,9.60586]
[1776859513629,44.71,78337.56,2.9,0.07369,5e-05,9.63372]
[1776859519660,44.71,78337.9,2.9,0.0737,5e-05,9.63482]
[1776859524695,44.71,78333.75,2.9,0.07351,5e-05,9.61526]
[1776859529730,44.71,78332.26,2.9,0.07344,5e-05,9.60814]
[1776859532763,44.71,78332.15,2.9,0.07341,5e-05,9.60384]
[1776859533550,44.71,78331.06,2.9,0.07336,5e-05,9.59876]
[1776859533947,44.71,78331.06,2.9,0.07336,5e-05,9.59876]
[1776859534178,44.71,78331.06,2.9,0.07336,5e-05,9.59876]
[1776859534216,44.71,78314.94,2.9,0.07263,4e-05,9.52367]
[1776859534468,44.71,78314.94,2.9,0.07263,4e-05,9.52367]
[1776859535005,44.71,78314.94,2.9,0.07263,4e-05,9.52367]
[1776859535160,44.71,78314.94,2.9,0.07263,4e-05,9.52367]
[1776859535221,44.71,78306.19,2.9,0.07224,4e-05,9.48296]
[1776859535657,44.71,78306.19,2.9,0.07224,4e-05,9.48296]
[1776859535778,44.71,78300.74,2.9,0.072,4e-05,9.458]
[1776859536267,44.71,78300.74,2.9,0.072,4e-05,9.458]
[1776859536818,44.71,78300.74,2.9,0.072,4e-05,9.458]
[1776859536823,44.71,78300.74,2.9,0.072,4e-05,9.458]
[1776859537614,44.71,78298.42,2.9,0.07189,4e-05,9.4471]
[1776859539258,44.71,78291.01,2.9,0.07156,4e-05,9.41268]
[1776859539806,44.7,78290.49,2.9,0.07153,4e-05,9.40978]
[1776859540661,44.7,78290.49,2.9,0.07153,4e-05,9.40978]
[1776859545848,44.7,78284.54,2.9,0.07124,4e-05,9.37962]
[1776859547070,44.7,78284.54,2.9,0.07124,4e-05,9.37962]
[1776859547097,44.7,78284.54,2.9,0.07124,4e-05,9.37962]
[1776859548869,44.7,78269.12,2.9,0.07055,4e-05,9.30778]
[1776859549795,44.7,78269.12,2.9,0.07055,4e-05,9.30778]
[1776859555815,44.69,78254.29,2.9,0.06988,4e-05,9.23839]
[1776859556607,44.69,78255.0,2.9,0.06991,4e-05,9.24139]
[1776859560377,44.69,78255.42,2.9,0.06992,4e-05,9.24247]
[1776859561947,44.69,78255.97,2.9,0.06994,4e-05,9.24473]
[1776859566998,44.69,78265.13,2.9,0.07033,4e-05,9.2849]
[1776859572035,44.68,78275.22,2.9,0.07075,4e-05,9.32926]
[1776859574681,44.68,78275.84,2.9,0.07077,4e-05,9.33136]
[1776859577296,44.68,78274.27,2.9,0.07069,4e-05,9.32308]
[1776859578073,44.68,78274.27,2.9,0.07069,4e-05,9.32308]
[1776859585126,44.67,78275.08,2.9,0.0707,4e-05,9.324]
[1776859590276,44.67,78282.17,2.9,0.071,4e-05,9.35496]
[1776859590277,44.67,78282.17,2.9,0.071,4e-05,9.35496]
[1776859594530,44.66,78292.72,2.9,0.07142,4e-05,9.39757]
[1776859595196,44.66,78293.91,2.9,0.07147,4e-05,9.40299]
[1776859600231,44.66,78296.87,2.9,0.0716,4e-05,9.41625]
[1776859601001,44.66,78296.87,2.9,0.0716,4e-05,9.41625]
[1776859601238,44.66,78292.49,2.9,0.0714,4e-05,9.39603]
[1776859606273,44.66,78293.43,2.9,0.07142,4e-05,9.39809]
[1776859606528,44.66,78293.43,2.9,0.07142,4e-05,9.39809]
[1776859607280,44.66,78297.38,2.9,0.0716,4e-05,9.41618]
[1776859610556,44.66,78296.66,2.9,0.07156,4e-05,9.41256]
[1776859611310,44.66,78296.82,2.9,0.07156,4e-05,9.41279]
[1776859613987,44.66,78298.14,2.9,0.07162,4e-05,9.41834]
[1776859614276,44.65,78299.61,2.9,0.07167,4e-05,9.42405]
[1776859619294,44.65,78307.83,2.9,0.07203,4e-05,9.46108]
[1776859624400,44.65,78303.74,2.9,0.07184,4e-05,9.44146]
[1776859627040,44.65,78301.6,2.9,0.07174,4e-05,9.43146]
[1776859627141,44.65,78300.79,2.9,0.0717,4e-05,9.42749]
[1776859627478,44.65,78300.79,2.9,0.0717,4e-05,9.42749]
[1776859627529,44.65,78305.49,2.9,0.07191,4e-05,9.44914]
[1776859631423,44.65,78315.71,2.9,0.07236,4e-05,9.49553]
[1776859631449,44.65,78320.83,2.9,0.07259,4e-05,9.5192]
[1776859636484,44.65,78318.04,2.9,0.07247,4e-05,9.50683]
[1776859642083,44.65,78322.14,2.9,0.07266,4e-05,9.5263]
[1776859647562,44.65,78328.72,2.9,0.07296,5e-05,9.55721]
[1776859652596,44.65,78326.55,2.9,0.07284,4e-05,9.54365]
[1776859657638,44.65,78326.81,2.9,0.07285,4e-05,9.54516]
[1776859662674,44.65,78330.58,2.9,0.07303,5e-05,9.5629]
[1776859667709,44.65,78332.22,2.9,0.0731,5e-05,9.57062]
[1776859672743,44.65,78330.47,2.9,0.07302,5e-05,9.56257]
[1776859677779,44.65,78330.32,2.9,0.07302,5e-05,9.56198]
[1776859682814,44.65,78330.67,2.9,0.07304,5e-05,9.56374]
[1776859687848,44.65,78331.25,2.9,0.07306,5e-05,9.56656]
[1776859692884,44.65,78333.16,2.9,0.07315,5e-05,9.57545]
[1776859697918,44.65,78328.49,2.9,0.07294,5e-05,9.5539]
[1776859702954,44.65,78316.76,2.9,0.07242,4e-05,9.49985]
[1776859707988,44.66,78327.31,2.9,0.07289,4e-05,9.54921]
[1776859713024,44.66,78318.78,2.9,0.07249,4e-05,9.50654]
[1776859717751,44.66,78319.08,2.9,0.07251,4e-05,9.50829]
[1776859717768,44.66,78319.08,2.9,0.07251,4e-05,9.50829]
[1776859724177,44.66,78315.34,2.9,0.07235,4e-05,9.49206]
[1776859729212,44.66,78318.71,2.9,0.07251,4e-05,9.50832]
[1776859734247,44.66,78317.7,2.9,0.07247,4e-05,9.50433]
[1776859739282,44.66,78327.14,2.9,0.0729,4e-05,9.54851]
[1776859745396,44.66,78318.62,2.9,0.07252,4e-05,9.50947]
[1776859749352,44.67,78302.86,2.9,0.07183,4e-05,9.4377]
[1776859754359,44.67,78310.22,2.9,0.07216,4e-05,9.47256]
[1776859760434,44.67,78317.32,2.9,0.07249,4e-05,9.50637]
[1776859765513,44.67,78317.13,2.9,0.07249,4e-05,9.50609]
[1776859771512,44.67,78322.46,2.9,0.07271,4e-05,9.52788]
[1776859776551,44.67,78324.04,2.9,0.07279,4e-05,9.53575]
[1776859781792,44.68,78330.11,2.9,0.07306,5e-05,9.56416]
[1776859787628,44.68,78339.26,2.9,0.07348,5e-05,9.60668]
[1776859792617,44.68,78344.41,2.9,0.07371,5e-05,9.6306]
[1776859797698,44.68,78343.74,2.9,0.07368,5e-05,9.62729]
[1776859802733,44.67,78344.65,2.9,0.07372,5e-05,9.63142]
[1776859804825,44.67,78348.46,2.9,0.07389,5e-05,9.64915]
[1776859806438,44.67,78351.43,2.9,0.07403,5e-05,9.66295]
[1776859816832,44.67,78357.93,2.9,0.07431,5e-05,9.69201]
[1776859818142,44.67,78357.93,2.9,0.07431,5e-05,9.69201]
[1776859823881,44.67,78345.82,2.9,0.07376,5e-05,9.63527]
[1776859828916,44.67,78348.15,2.9,0.07386,5e-05,9.64602]
[1776859833951,44.67,78348.67,2.9,0.07386,5e-05,9.64441]
[1776859834868,44.67,78348.67,2.9,0.07386,5e-05,9.64441]
[1776859839992,44.67,78340.24,2.9,0.07347,5e-05,9.60514]
[1776859845028,44.67,78339.1,2.9,0.07342,5e-05,9.59992]
[1776859847372,44.67,78340.91,2.9,0.0735,5e-05,9.60835]
[1776859847592,44.67,78345.47,2.9,0.07371,5e-05,9.62956]
[1776859847723,44.67,78345.47,2.9,0.07371,5e-05,9.62956]
[1776859853084,44.67,78349.09,2.9,0.07387,5e-05,9.64592]
[1776859858118,44.67,78344.07,2.9,0.07364,5e-05,9.6225]
[1776859863154,44.67,78349.29,2.9,0.07388,5e-05,9.64673]
[1776859868189,44.67,78340.36,2.9,0.07347,5e-05,9.60496]
[1776859871267,44.67,78339.38,2.9,0.07343,5e-05,9.60044]
[1776859871319,44.67,78339.38,2.9,0.07343,5e-05,9.60044]
[1776859871827,44.67,78339.53,2.9,0.07343,5e-05,9.60116]
[1776859871865,44.67,78339.53,2.9,0.07343,5e-05,9.60116]
[1776859871986,44.67,78339.53,2.9,0.07343,5e-05,9.60116]
[1776859872054,44.67,78339.53,2.9,0.07343,5e-05,9.60116]
[1776859872061,44.67,78339.53,2.9,0.07343,5e-05,9.60116]
[1776859872217,44.67,78364.18,2.9,0.07456,5e-05,9.71607]
[1776859873301,44.67,78364.18,2.9,0.07456,5e-05,9.71607]
[1776859874182,44.67,78371.0,2.9,0.07487,5e-05,9.74782]
[1776859874522,44.67,78371.0,2.9,0.07487,5e-05,9.74782]
[1776859874566,44.67,78371.0,2.9,0.07487,5e-05,9.74782]
[1776859875238,44.67,78372.47,2.9,0.07493,5e-05,9.75466]
[1776859875757,44.67,78372.47,2.9,0.07493,5e-05,9.75466]
[1776859876245,44.67,78384.88,2.9,0.0755,5e-05,9.81289]
[1776859876602,44.67,78384.88,2.9,0.0755,5e-05,9.81289]
[1776859877530,44.67,78384.88,2.9,0.0755,5e-05,9.81289]
[1776859879430,44.67,78384.45,2.9,0.0755,5e-05,9.81227]
[1776859879531,44.67,78385.12,2.9,0.07553,5e-05,9.81585]
[1776859880196,44.67,78385.12,2.9,0.07553,5e-05,9.81585]
[1776859880242,44.67,78385.12,2.9,0.07553,5e-05,9.81585]
[1776859880340,44.67,78385.12,2.9,0.07553,5e-05,9.81585]
[1776859880388,44.67,78392.51,2.9,0.07588,5e-05,9.85068]
[1776859881705,44.67,78393.32,2.9,0.07592,5e-05,9.85486]
[1776859884100,44.68,78391.71,2.9,0.07585,5e-05,9.84801]
[1776859884524,44.68,78391.71,2.9,0.07585,5e-05,9.84801]
[1776859884586,44.68,78391.71,2.9,0.07585,5e-05,9.84801]
[1776859885309,44.68,78389.16,2.9,0.07574,5e-05,9.83639]
[1776859886323,44.68,78389.16,2.9,0.07574,5e-05,9.83639]
[1776859886358,44.68,78389.16,2.9,0.07574,5e-05,9.83639]
[1776859886450,44.68,78389.16,2.9,0.07574,5e-05,9.83639]
[1776859886469,44.68,78389.2,2.9,0.07574,5e-05,9.83661]
[1776859886897,44.68,78389.2,2.9,0.07574,5e-05,9.83661]
[1776859889766,44.68,78400.9,2.9,0.07629,5e-05,9.89274]
[1776859895034,44.68,78399.56,2.9,0.07622,5e-05,9.88412]
[1776859895459,44.68,78399.56,2.9,0.07622,5e-05,9.88412]
[1776859895996,44.68,78400.5,2.9,0.07627,5e-05,9.88886]
[1776859897703,44.68,78399.63,2.9,0.07623,5e-05,9.88535]
[1776859897977,44.68,78399.63,2.9,0.07623,5e-05,9.88535]
[1776859898406,44.68,78386.03,2.9,0.0756,5e-05,9.82127]
[1776859903378,44.68,78385.5,2.9,0.07558,5e-05,9.81901]
[1776859903688,44.68,78385.5,2.9,0.07558,5e-05,9.81901]
[1776859904477,44.68,78390.02,2.9,0.07579,5e-05,9.84071]
[1776859905719,44.69,78391.58,2.9,0.07587,5e-05,9.84842]
[1776859905764,44.69,78391.58,2.9,0.07587,5e-05,9.84842]
[1776859906081,44.69,78391.58,2.9,0.07587,5e-05,9.84842]
[1776859906491,44.69,78392.35,2.9,0.0759,5e-05,9.85204]
[1776859909623,44.69,78393.07,2.9,0.07594,5e-05,9.85543]
[1776859909905,44.69,78394.1,2.9,0.07598,5e-05,9.86027]
[1776859910519,44.69,78405.09,2.9,0.0765,5e-05,9.91243]
[1776859915553,44.69,78397.16,2.9,0.07614,5e-05,9.87624]
[1776859916771,44.69,78396.59,2.9,0.07612,5e-05,9.87386]
[1776859921915,44.69,78405.12,2.9,0.07653,5e-05,9.91529]
[1776859922324,44.69,78405.12,2.9,0.07653,5e-05,9.91529]
[1776859922603,44.69,78404.29,2.9,0.07649,5e-05,9.91162]
[1776859926003,44.69,78404.26,2.9,0.07649,5e-05,9.91118]
[1776859926906,44.69,78404.55,2.9,0.0765,5e-05,9.91245]
[1776859926910,44.69,78404.55,2.9,0.0765,5e-05,9.91245]
[1776859927158,44.69,78404.55,2.9,0.0765,5e-05,9.91245]
[1776859930239,44.69,78393.45,2.9,0.07599,5e-05,9.86029]
[1776859932179,44.69,78394.14,2.9,0.07602,5e-05,9.86351]
[1776859937708,44.69,78395.01,2.9,0.07606,5e-05,9.86746]
[1776859942743,44.69,78395.58,2.9,0.07608,5e-05,9.87]
[1776859948102,44.69,78396.78,2.9,0.07614,5e-05,9.87553]
[1776859948127,44.69,78396.78,2.9,0.07614,5e-05,9.87553]
[1776859948186,44.69,78397.42,2.9,0.07616,5e-05,9.87846]
[1776859953752,44.69,78405.51,2.9,0.07653,5e-05,9.91387]
[1776859955994,44.69,78406.79,2.9,0.07659,5e-05,9.9207]
[1776859958445,44.7,78408.81,2.9,0.07669,5e-05,9.9305]
[1776859960724,44.7,78424.04,2.9,0.07741,5e-05,10.0032]
[1776859967939,44.7,78423.56,2.9,0.0774,5e-05,10.00197]
[1776859968009,44.7,78423.56,2.9,0.0774,5e-05,10.00197]
[1776859968935,44.7,78405.43,2.9,0.07656,5e-05,9.91747]
[1776859970151,44.7,78405.43,2.9,0.07656,5e-05,9.91747]
[1776859975984,44.71,78408.11,2.9,0.07671,5e-05,9.93217]
[1776859978186,44.71,78408.62,2.9,0.07673,5e-05,9.93483]
[1776859984042,44.71,78411.38,2.9,0.07688,5e-05,9.94959]
[1776859989077,44.71,78413.46,2.9,0.07699,5e-05,9.96057]
[1776859994112,44.72,78411.36,2.9,0.0769,5e-05,9.95187]
[1776859999411,44.72,78413.72,2.9,0.07702,5e-05,9.96399]
[1776860002168,44.72,78431.9,2.9,0.07789,5e-05,10.0511]
[1776860004246,44.72,78436.18,2.9,0.07809,5e-05,10.07155]
[1776860010224,44.72,78438.6,2.9,0.07821,5e-05,10.08341]
[1776860013258,44.72,78437.8,2.9,0.07815,5e-05,10.07589]
[1776860014254,44.72,78439.35,2.9,0.07822,5e-05,10.08331]
[1776860015150,44.72,78443.13,2.9,0.0784,5e-05,10.10134]
[1776860015308,44.72,78443.13,2.9,0.0784,5e-05,10.10134]
[1776860017925,44.72,78444.23,2.9,0.07845,5e-05,10.10657]
[1776860018182,44.72,78444.23,2.9,0.07845,5e-05,10.10657]
[1776860018475,44.72,78444.23,2.9,0.07845,5e-05,10.10657]
[1776860018582,44.72,78444.23,2.9,0.07845,5e-05,10.10657]
[1776860018733,44.72,78444.23,2.9,0.07845,5e-05,10.10657]
[1776860018754,44.72,78444.23,2.9,0.07845,5e-05,10.10657]
[1776860019299,44.72,78449.5,2.9,0.0787,5e-05,10.13169]
[1776860019348,44.72,78463.56,2.9,0.07937,5e-05,10.19884]
[1776860021355,44.72,78474.03,2.9,0.07987,5e-05,10.24886]
[1776860022131,44.72,78474.81,2.9,0.07991,5e-05,10.25238]
[1776860022158,44.72,78474.81,2.9,0.07991,5e-05,10.25238]
[1776860022476,44.72,78475.27,2.9,0.07993,5e-05,10.25435]
[1776860026387,44.72,78474.48,2.9,0.0799,5e-05,10.25102]
[1776860028237,44.72,78477.63,2.9,0.08005,5e-05,10.26641]
[1776860028299,44.72,78477.63,2.9,0.08005,5e-05,10.26641]
[1776860028356,44.72,78471.39,2.9,0.07975,5e-05,10.23659]
[1776860031064,44.72,78461.52,2.9,0.07927,5e-05,10.18896]
[1776860036272,44.72,78458.43,2.9,0.07912,5e-05,10.17357]
[1776860036393,44.72,78458.43,2.9,0.07912,5e-05,10.17357]
[1776860041506,44.72,78459.08,2.9,0.07915,5e-05,10.17616]
[1776860042259,44.72,78448.52,2.9,0.07864,5e-05,10.12561]
[1776860042753,44.72,78448.52,2.9,0.07864,5e-05,10.12561]
[1776860043190,44.72,78446.62,2.9,0.07855,5e-05,10.11652]
[1776860044306,44.72,78447.33,2.9,0.07858,5e-05,10.11988]
[1776860047415,44.72,78446.36,2.9,0.07854,5e-05,10.1152]
[1776860048229,44.72,78447.45,2.9,0.07859,5e-05,10.12037]
[1776860048315,44.72,78447.45,2.9,0.07859,5e-05,10.12037]
[1776860052861,44.72,78445.24,2.9,0.07848,5e-05,10.10979]
[1776860055170,44.72,78437.1,2.9,0.0781,5e-05,10.07101]
[1776860056474,44.72,78428.61,2.9,0.0777,5e-05,10.03071]
[1776860061585,44.72,78418.82,2.9,0.07726,5e-05,9.98632]
[1776860066621,44.72,78417.99,2.9,0.07723,5e-05,9.98327]
[1776860069641,44.72,78414.5,2.9,0.07707,5e-05,9.96735]
[1776860071656,44.73,78414.78,2.9,0.07706,5e-05,9.96532]
[1776860074652,44.73,78418.92,2.9,0.07726,5e-05,9.98534]
[1776860076788,44.73,78438.76,2.9,0.0782,5e-05,10.07985]
[1776860081301,44.73,78441.99,2.9,0.07835,5e-05,10.09534]
[1776860082613,44.73,78441.02,2.9,0.07831,5e-05,10.09075]
[1776860087771,44.73,78440.32,2.9,0.07828,5e-05,10.08774]
[1776860087900,44.73,78440.32,2.9,0.07828,5e-05,10.08774]
[1776860093814,44.73,78456.07,2.9,0.07903,5e-05,10.16323]
[1776860094913,44.73,78456.21,2.9,0.07904,5e-05,10.16387]
[1776860096749,44.73,78459.01,2.9,0.07917,5e-05,10.17722]
[1776860099336,44.73,78458.02,2.9,0.07912,5e-05,10.17236]
[1776860099393,44.73,78458.02,2.9,0.07912,5e-05,10.17236]
[1776860100338,44.73,78458.04,2.9,0.07912,5e-05,10.17235]
[1776860100867,44.73,78443.89,2.9,0.07845,5e-05,10.10477]
[1776860102605,44.73,78443.89,2.9,0.07845,5e-05,10.10477]
[1776860102824,44.73,78443.89,2.9,0.07845,5e-05,10.10477]
[1776860104634,44.73,78432.89,2.9,0.07793,5e-05,10.05252]
[1776860112247,44.73,78444.65,2.9,0.07849,5e-05,10.10899]
[1776860115389,44.73,78432.8,2.9,0.07793,5e-05,10.05272]
[1776860115452,44.73,78432.8,2.9,0.07793,5e-05,10.05272]
[1776860117318,44.73,78425.64,2.9,0.07759,5e-05,10.01903]
[1776860119950,44.73,78427.83,2.9,0.0777,5e-05,10.02998]
[1776860120845,44.73,78427.83,2.9,0.0777,5e-05,10.02998]
[1776860127049,44.73,78431.88,2.9,0.0779,5e-05,10.05013]
[1776860130369,44.73,78424.39,2.9,0.07755,5e-05,10.01488]
[1776860130826,44.73,78424.39,2.9,0.07755,5e-05,10.01488]
[1776860131203,44.74,78423.39,2.9,0.07751,5e-05,10.01049]
[1776860131259,44.74,78423.39,2.9,0.07751,5e-05,10.01049]
[1776860133913,44.74,78440.19,2.9,0.07828,5e-05,10.08687]
[1776860135538,44.74,78441.64,2.9,0.07835,5e-05,10.09383]
[1776860137638,44.74,78442.18,2.9,0.07838,5e-05,10.09649]
[1776860140077,44.74,78437.05,2.9,0.07814,5e-05,10.07222]
[1776860145175,44.74,78436.49,2.9,0.07811,5e-05,10.06999]
[1776860150209,44.74,78440.49,2.9,0.07831,5e-05,10.08934]
[1776860151120,44.74,78440.49,2.9,0.07831,5e-05,10.08934]
[1776860156252,44.74,78438.98,2.9,0.07824,5e-05,10.08243]
[1776860161287,44.74,78435.91,2.9,0.0781,5e-05,10.06817]
[1776860166322,44.74,78429.72,2.9,0.07781,5e-05,10.03937]
[1776860169343,44.74,78443.08,2.9,0.07844,5e-05,10.10314]
[1776860174412,44.74,78449.39,2.9,0.07874,5e-05,10.13312]
[1776860174541,44.74,78449.39,2.9,0.07874,5e-05,10.13312]
[1776860175204,44.74,78449.24,2.9,0.07874,5e-05,10.13236]
[1776860180356,44.74,78452.51,2.9,0.07889,5e-05,10.14772]
[1776860181960,44.74,78452.8,2.9,0.0789,5e-05,10.14896]
[1776860187469,44.74,78458.41,2.9,0.07916,5e-05,10.17528]
[1776860192504,44.74,78457.41,2.9,0.07908,5e-05,10.16608]
[1776860195709,44.74,78458.87,2.9,0.07915,5e-05,10.17288]
[1776860201567,44.74,78460.24,2.9,0.07921,5e-05,10.17875]
[1776860204091,44.74,78466.74,2.9,0.07952,5e-05,10.20963]
[1776860209623,44.73,78471.8,2.9,0.07975,5e-05,10.23289]
[1776860214658,44.73,78469.44,2.9,0.07963,5e-05,10.22085]
[1776860219670,44.73,78467.89,2.9,0.07955,5e-05,10.21305]
[1776860224727,44.73,78462.44,2.9,0.07928,5e-05,10.18628]
[1776860224980,44.73,78462.44,2.9,0.07928,5e-05,10.18628]
[1776860226557,44.73,78462.83,2.9,0.0793,5e-05,10.18807]
[1776860226715,44.73,78462.83,2.9,0.0793,5e-05,10.18807]
[1776860231777,44.73,78472.23,2.9,0.07974,5e-05,10.23228]
[1776860236812,44.73,78479.2,2.9,0.08007,5e-05,10.26496]
[1776860237715,44.73,78479.2,2.9,0.08007,5e-05,10.26496]
[1776860242771,44.72,78479.01,2.9,0.08005,5e-05,10.26308]
[1776860246881,44.72,78464.79,2.9,0.07936,5e-05,10.19409]
[1776860248795,44.72,78465.83,2.9,0.07941,5e-05,10.19899]
[1776860252453,44.72,78480.86,2.9,0.0801,5e-05,10.2667]
[1776860253299,44.72,78480.63,2.9,0.08009,5e-05,10.26541]
[1776860253516,44.72,78480.63,2.9,0.08009,5e-05,10.26541]
[1776860253955,44.72,78511.96,2.9,0.08161,5e-05,10.41627]
[1776860254224,44.72,78511.96,2.9,0.08161,5e-05,10.41627]
[1776860254435,44.72,78511.96,2.9,0.08161,5e-05,10.41627]
[1776860254898,44.72,78511.96,2.9,0.08161,5e-05,10.41627]
[1776860255541,44.72,78511.12,2.9,0.08156,5e-05,10.4118]
[1776860256924,44.72,78511.32,2.9,0.08157,5e-05,10.41237]
[1776860256973,44.72,78510.1,2.9,0.0815,5e-05,10.40607]
[1776860257454,44.72,78510.1,2.9,0.0815,5e-05,10.40607]
[1776860257982,44.72,78511.29,2.9,0.08156,5e-05,10.41177]
[1776860259305,44.72,78499.4,2.9,0.08098,5e-05,10.35393]
[1776860259997,44.72,78485.11,2.9,0.08028,5e-05,10.2848]
[1776860261370,44.72,78481.69,2.9,0.08011,5e-05,10.26815]
[1776860261373,44.72,78481.69,2.9,0.08011,5e-05,10.26815]
[1776860262559,44.71,78481.44,2.9,0.0801,5e-05,10.26677]
[1776860263159,44.71,78481.44,2.9,0.0801,5e-05,10.26659]
[1776860263573,44.71,78481.44,2.9,0.0801,5e-05,10.26659]
[1776860263854,44.71,78481.44,2.9,0.0801,5e-05,10.26659]
[1776860263923,44.71,78465.41,2.9,0.07933,5e-05,10.18965]
[1776860264737,44.71,78465.41,2.9,0.07933,5e-05,10.18965]
[1776860264873,44.71,78436.72,2.9,0.07796,5e-05,10.05293]
[1776860265372,44.71,78436.72,2.9,0.07796,5e-05,10.05293]
[1776860265642,44.72,78417.92,2.9,0.07708,5e-05,9.96402]
[1776860266064,44.72,78417.92,2.9,0.07708,5e-05,9.96402]
[1776860266912,44.71,78398.59,2.9,0.07618,5e-05,9.87241]
[1776860267152,44.71,78398.59,2.9,0.07618,5e-05,9.87241]
[1776860268673,44.71,78385.61,2.9,0.07557,5e-05,9.81111]
[1776860273578,44.71,78392.08,2.9,0.07586,5e-05,9.84012]
[1776860273832,44.71,78393.09,2.9,0.0759,5e-05,9.84456]
[1776860275646,44.71,78394.87,2.9,0.07598,5e-05,9.85294]
[1776860276660,44.71,78393.02,2.9,0.0759,5e-05,9.84441]
[1776860277226,44.71,78393.24,2.9,0.07591,5e-05,9.84554]
[1776860277274,44.71,78393.24,2.9,0.07591,5e-05,9.84554]
[1776860277419,44.71,78393.24,2.9,0.07591,5e-05,9.84554]
[1776860277494,44.71,78393.82,2.9,0.07594,5e-05,9.84826]
[1776860279140,44.71,78402.84,2.9,0.07636,5e-05,9.89157]
[1776860280192,44.71,78407.75,2.9,0.07659,5e-05,9.91474]
[1776860281977,44.71,78406.68,2.9,0.07655,5e-05,9.91037]
[1776860282356,44.71,78407.6,2.9,0.07659,5e-05,9.91471]
[1776860284175,44.72,78423.73,2.9,0.07736,5e-05,9.99203]
[1776860285307,44.72,78423.73,2.9,0.07736,5e-05,9.99203]
[1776860285910,44.72,78423.73,2.9,0.07736,5e-05,9.99203]
[1776860288567,44.72,78432.83,2.9,0.07779,5e-05,10.03576]
[1776860290281,44.72,78430.44,2.9,0.07768,5e-05,10.02472]
[1776860291579,44.72,78425.6,2.9,0.07746,5e-05,10.00213]
[1776860292468,44.72,78413.53,2.9,0.0769,5e-05,9.94527]
[1776860292484,44.72,78413.53,2.9,0.0769,5e-05,9.94527]
[1776860292524,44.72,78400.32,2.9,0.07628,5e-05,9.88329]
[1776860294212,44.72,78401.08,2.9,0.07632,5e-05,9.88687]
[1776860294215,44.72,78401.08,2.9,0.07632,5e-05,9.88687]
[1776860294712,44.72,78402.43,2.9,0.07639,5e-05,9.89361]
[1776860295682,44.72,78402.43,2.9,0.07639,5e-05,9.89361]
[1776860295714,44.72,78405.95,2.9,0.07655,5e-05,9.9102]
[1776860301294,44.72,78413.56,2.9,0.07692,5e-05,9.94753]
[1776860306774,44.73,78420.76,2.9,0.07727,5e-05,9.98266]
[1776860312372,44.73,78430.21,2.9,0.0777,5e-05,10.025]
[1776860315393,44.73,78415.59,2.9,0.07702,5e-05,9.95621]
[1776860320811,44.73,78414.88,2.9,0.07699,5e-05,9.95363]
[1776860320831,44.73,78414.88,2.9,0.07699,5e-05,9.95363]
[1776860321063,44.73,78414.88,2.9,0.07699,5e-05,9.95363]
[1776860321076,44.73,78413.96,2.9,0.07696,5e-05,9.95008]
[1776860326493,44.73,78406.92,2.9,0.07663,5e-05,9.91667]
[1776860331670,44.73,78411.97,2.9,0.07686,5e-05,9.94027]
[1776860333769,44.73,78407.01,2.9,0.07663,5e-05,9.91661]
[1776860335788,44.73,78390.99,2.9,0.07588,5e-05,9.84111]
[1776860336787,44.73,78390.99,2.9,0.07588,5e-05,9.84111]
[1776860336889,44.73,78394.68,2.9,0.07605,5e-05,9.85854]
[1776860338142,44.73,78394.4,2.9,0.07604,5e-05,9.85688]
[1776860338554,44.73,78403.84,2.9,0.07648,5e-05,9.9014]
[1776860341571,44.73,78409.51,2.9,0.07674,5e-05,9.92811]
[1776860341621,44.73,78409.51,2.9,0.07674,5e-05,9.92811]
[1776860341705,44.73,78410.82,2.9,0.0768,5e-05,9.93424]
[1776860345604,44.73,78432.28,2.9,0.07782,5e-05,10.03694]
[1776860347618,44.73,78412.16,2.9,0.07688,5e-05,9.94192]
[1776860351760,44.74,78405.93,2.9,0.07659,5e-05,9.91339]
[1776860351847,44.74,78398.29,2.9,0.07624,5e-05,9.87769]
[1776860352488,44.74,78398.29,2.9,0.07624,5e-05,9.87769]
[1776860352942,44.74,78398.29,2.9,0.07624,5e-05,9.87769]
[1776860355777,44.74,78380.73,2.9,0.07543,5e-05,9.79536]
[1776860356497,44.74,78378.67,2.9,0.07534,5e-05,9.78585]
[1776860356680,44.74,78375.44,2.9,0.07519,5e-05,9.77087]
[1776860361715,44.74,78366.86,2.9,0.07479,5e-05,9.72981]
[1776860365744,44.74,78344.92,2.9,0.07378,5e-05,9.62715]
[1776860370139,44.74,78335.32,2.9,0.07335,5e-05,9.58277]
[1776860370440,44.74,78335.32,2.9,0.07335,5e-05,9.58277]
[1776860370682,44.74,78335.32,2.9,0.07335,5e-05,9.58277]
[1776860371768,44.74,78325.53,2.9,0.07291,4e-05,9.53752]
[1776860376821,44.74,78324.2,2.9,0.07283,4e-05,9.52865]
[1776860381773,44.74,78329.77,2.9,0.07309,5e-05,9.55507]
[1776860386386,44.74,78346.09,2.9,0.07383,5e-05,9.6311]
[1776860389006,44.74,78348.98,2.9,0.07396,5e-05,9.64454]
[1776860394950,44.74,78358.49,2.9,0.07439,5e-05,9.6884]
[1776860399487,44.74,78368.01,2.9,0.07482,5e-05,9.73252]
[1776860405018,44.74,78366.54,2.9,0.07475,5e-05,9.72466]
[1776860410053,44.74,78364.66,2.9,0.07466,5e-05,9.71532]
[1776860414559,44.73,78368.25,2.9,0.07482,5e-05,9.73166]
[1776860415272,44.73,78366.2,2.9,0.07472,5e-05,9.72195]
[1776860415670,44.73,78366.2,2.9,0.07472,5e-05,9.72195]
[1776860425160,44.73,78353.95,2.9,0.07416,5e-05,9.66435]
[1776860428181,44.73,78376.48,2.9,0.07519,5e-05,9.76937]
[1776860429867,44.73,78376.48,2.9,0.07518,5e-05,9.76918]
[1776860429937,44.73,78376.48,2.9,0.07518,5e-05,9.76918]
[1776860430133,44.73,78378.8,2.9,0.07529,5e-05,9.77984]
[1776860430276,44.73,78378.8,2.9,0.07529,5e-05,9.77984]
[1776860430361,44.73,78389.59,2.9,0.07579,5e-05,9.83048]
[1776860431481,44.73,78389.59,2.9,0.07579,5e-05,9.83048]
[1776860431496,44.73,78389.59,2.9,0.07579,5e-05,9.83048]
[1776860432025,44.73,78391.54,2.9,0.07586,5e-05,9.83679]
[1776860432209,44.73,78372.89,2.9,0.075,5e-05,9.74931]
[1776860437243,44.73,78368.35,2.9,0.07479,5e-05,9.72744]
[1776860442283,44.73,78365.28,2.9,0.07464,5e-05,9.7125]
[1776860447318,44.73,78361.74,2.9,0.07447,5e-05,9.69563]
[1776860452353,44.73,78367.82,2.9,0.07475,5e-05,9.72365]
[1776860457387,44.73,78360.27,2.9,0.0744,5e-05,9.68798]
[1776860462423,44.73,78361.25,2.9,0.07444,5e-05,9.69238]
[1776860464436,44.73,78382.39,2.9,0.07541,5e-05,9.79115]
[1776860467458,44.73,78362.04,2.9,0.07447,5e-05,9.69544]
[1776860472493,44.73,78368.4,2.9,0.07476,5e-05,9.72481]
[1776860476521,44.73,78354.2,2.9,0.07411,5e-05,9.65821]
[1776860482082,44.73,78350.67,2.9,0.07395,5e-05,9.6418]
[1776860487598,44.73,78342.12,2.9,0.07356,5e-05,9.60237]
[1776860492633,44.73,78346.92,2.9,0.07376,5e-05,9.62136]
[1776860497668,44.73,78343.44,2.9,0.0736,5e-05,9.60553]
[1776860502703,44.73,78341.3,2.9,0.07351,5e-05,9.5961]
[1776860503266,44.73,78341.3,2.9,0.07351,5e-05,9.5961]
[1776860512773,44.73,78329.5,2.9,0.07299,5e-05,9.5428]
[1776860514944,44.73,78329.5,2.9,0.07299,5e-05,9.5428]
[1776860514956,44.73,78329.5,2.9,0.07299,5e-05,9.5428]
[1776860514979,44.73,78329.5,2.9,0.07299,5e-05,9.5428]
[1776860520156,44.73,78318.18,2.9,0.0725,4e-05,9.49175]
[1776860520829,44.74,78303.33,2.9,0.07184,4e-05,9.42383]
[1776860522911,44.74,78300.84,2.9,0.07173,4e-05,9.41273]
[1776860524657,44.74,78298.47,2.9,0.07163,4e-05,9.40258]
[1776860525040,44.74,78298.47,2.9,0.07163,4e-05,9.40258]
[1776860527450,44.74,78299.05,2.9,0.07167,4e-05,9.40635]
[1776860528650,44.74,78297.25,2.9,0.07159,4e-05,9.39845]
[1776860531713,44.74,78280.28,2.9,0.07086,4e-05,9.32201]
[1776860536942,44.75,78279.06,2.9,0.07083,4e-05,9.31942]
[1776860538956,44.75,78294.44,2.9,0.07152,4e-05,9.39081]
[1776860539312,44.75,78294.44,2.9,0.07152,4e-05,9.39081]
[1776860544998,44.76,78310.5,2.9,0.07225,4e-05,9.46655]
[1776860550033,44.76,78314.32,2.9,0.07244,4e-05,9.4853]
[1776860555068,44.76,78314.01,2.9,0.07241,4e-05,9.48128]
[1776860560103,44.76,78314.29,2.9,0.07243,4e-05,9.4837]
[1776860565138,44.77,78320.64,2.9,0.07273,4e-05,9.51394]
[1776860570173,44.77,78316.31,2.9,0.07254,4e-05,9.49484]
[1776860576216,44.77,78318.66,2.9,0.07266,4e-05,9.50682]
[1776860581251,44.77,78318.33,2.9,0.07265,4e-05,9.50621]
[1776860586196,44.77,78318.58,2.9,0.07267,4e-05,9.5081]
[1776860591320,44.78,78316.86,2.9,0.0726,4e-05,9.50129]
[1776860593336,44.78,78300.63,2.9,0.07188,4e-05,9.42705]
[1776860598369,44.78,78313.56,2.9,0.07247,4e-05,9.48785]
[1776860603405,44.78,78319.11,2.9,0.07273,4e-05,9.51438]
[1776860608441,44.78,78318.82,2.9,0.07273,4e-05,9.51391]
[1776860613476,44.79,78318.49,2.9,0.0727,4e-05,9.50957]
[1776860618511,44.79,78312.29,2.9,0.07243,4e-05,9.48194]
[1776860624289,44.79,78309.04,2.9,0.0723,4e-05,9.46815]
[1776860624972,44.79,78309.14,2.9,0.0723,4e-05,9.46885]
[1776860629960,44.79,78305.03,2.9,0.07213,4e-05,9.45097]
[1776860635399,44.8,78288.89,2.9,0.07143,4e-05,9.37866]
[1776860640360,44.8,78286.13,2.9,0.07132,4e-05,9.36759]
[1776860640665,44.8,78279.74,2.9,0.07105,4e-05,9.3392]
[1776860641581,44.8,78279.74,2.9,0.07105,4e-05,9.3392]
[1776860643260,44.8,78273.05,2.9,0.07076,4e-05,9.30874]
[1776860646266,44.8,78272.29,2.9,0.07073,4e-05,9.30565]
[1776860650708,44.81,78272.1,2.9,0.07072,4e-05,9.30543]
[1776860656158,44.81,78270.53,2.9,0.07066,4e-05,9.29885]
[1776860658631,44.81,78271.93,2.9,0.07073,4e-05,9.30557]
[1776860659287,44.81,78271.93,2.9,0.07073,4e-05,9.30557]
[1776860659389,44.81,78266.65,2.9,0.0705,4e-05,9.28173]
[1776860664852,44.8,78260.59,2.9,0.07022,4e-05,9.253]
[1776860669876,44.8,78259.85,2.9,0.07018,4e-05,9.24851]
[1776860669887,44.8,78260.49,2.9,0.0702,4e-05,9.2512]
[1776860671694,44.8,78267.74,2.9,0.07052,4e-05,9.28438]
[1776860671699,44.8,78267.74,2.9,0.07052,4e-05,9.28438]
[1776860671923,44.8,78267.74,2.9,0.07052,4e-05,9.28438]
[1776860675595,44.8,78268.37,2.9,0.07052,4e-05,9.2837]
[1776860679146,44.8,78263.3,2.9,0.07031,4e-05,9.26106]
[1776860684992,44.81,78253.55,2.9,0.06989,4e-05,9.21797]
[1776860686531,44.81,78251.42,2.9,0.0698,4e-05,9.20854]
[1776860686543,44.81,78251.42,2.9,0.0698,4e-05,9.20854]
[1776860688386,44.81,78252.29,2.9,0.06984,4e-05,9.21213]
[1776860692314,44.8,78260.41,2.9,0.07019,4e-05,9.24838]
[1776860692415,44.8,78260.71,2.9,0.0702,4e-05,9.2495]
[1776860695062,44.8,78261.48,2.9,0.07023,4e-05,9.25335]
[1776860700100,44.81,78258.55,2.9,0.07011,4e-05,9.24093]
[1776860705135,44.81,78263.67,2.9,0.07035,4e-05,9.26507]
[1776860710170,44.81,78265.3,2.9,0.07042,4e-05,9.27312]
[1776860715205,44.81,78267.43,2.9,0.07052,4e-05,9.28347]
[1776860719082,44.81,78266.23,2.9,0.07047,4e-05,9.27838]
[1776860719964,44.81,78267.75,2.9,0.07054,4e-05,9.28543]
[1776860720745,44.81,78267.49,2.9,0.07053,4e-05,9.28436]
[1776860721518,44.81,78267.49,2.9,0.07053,4e-05,9.28436]
[1776860722498,44.81,78269.59,2.9,0.07063,4e-05,9.29417]
[1776860723241,44.81,78269.59,2.9,0.07063,4e-05,9.29417]
[1776860725156,44.81,78267.21,2.9,0.07052,4e-05,9.28356]
[1776860725924,44.81,78267.48,2.9,0.07054,4e-05,9.28492]
[1776860727562,44.81,78270.43,2.9,0.07067,4e-05,9.2986]
[1776860728929,44.81,78274.65,2.9,0.07086,4e-05,9.31795]
[1776860729303,44.82,78277.37,2.9,0.07098,4e-05,9.33045]
[1776860734338,44.82,78280.22,2.9,0.0711,4e-05,9.34193]
[1776860739373,44.82,78284.12,2.9,0.07129,4e-05,9.36179]
[1776860743103,44.83,78284.54,2.9,0.07132,4e-05,9.36494]
[1776860747043,44.83,78300.45,2.9,0.07204,4e-05,9.4393]
[1776860752464,44.83,78308.88,2.9,0.07243,4e-05,9.47956]
[1776860757501,44.84,78309.91,2.9,0.07249,4e-05,9.48533]
[1776860761169,44.84,78307.97,2.9,0.07241,4e-05,9.47704]
[1776860761528,44.84,78289.36,2.9,0.07158,4e-05,9.39181]
[1776860763915,44.84,78294.27,2.9,0.0718,4e-05,9.41465]
[1776860764012,44.84,78293.66,2.9,0.07178,4e-05,9.41248]
[1776860769584,44.84,78292.44,2.9,0.07173,4e-05,9.40672]
[1776860775331,44.84,78290.97,2.9,0.07166,4e-05,9.39987]
[1776860776637,44.84,78277.46,2.9,0.07106,4e-05,9.33804]
[1776860781672,44.84,78275.9,2.9,0.071,4e-05,9.33131]
[1776860787714,44.84,78275.23,2.9,0.07097,4e-05,9.3288]
[1776860792749,44.84,78272.7,2.9,0.07084,4e-05,9.3141]
[1776860797784,44.84,78276.52,2.9,0.07102,4e-05,9.33209]
[1776860802819,44.84,78276.14,2.9,0.071,4e-05,9.33077]
[1776860807854,44.84,78277.53,2.9,0.07107,4e-05,9.33753]
[1776860812910,44.85,78279.01,2.9,0.07114,4e-05,9.34517]
[1776860817945,44.85,78273.21,2.9,0.07089,4e-05,9.31906]
[1776860822979,44.85,78281.2,2.9,0.07125,4e-05,9.35605]
[1776860828014,44.85,78276.34,2.9,0.07104,4e-05,9.33413]
[1776860833050,44.85,78275.01,2.9,0.07098,4e-05,9.3285]
[1776860838101,44.85,78274.4,2.9,0.07096,4e-05,9.32613]
[1776860840519,44.85,78267.47,2.9,0.07066,4e-05,9.29463]
[1776860846157,44.85,78254.77,2.9,0.07011,4e-05,9.23819]
[1776860850635,44.86,78231.23,2.9,0.0691,4e-05,9.13258]
[1776860851571,44.86,78231.23,2.9,0.0691,4e-05,9.13258]
[1776860851596,44.86,78227.47,2.9,0.06892,4e-05,9.11234]
[1776860851863,44.86,78227.47,2.9,0.06892,4e-05,9.11234]
[1776860857078,44.86,78227.14,2.9,0.0689,4e-05,9.11074]
[1776860862269,44.86,78216.98,2.9,0.06847,4e-05,9.06503]
[1776860867303,44.86,78214.69,2.9,0.06837,4e-05,9.05504]
[1776860869599,44.86,78214.4,2.9,0.06836,4e-05,9.05381]
[1776860870164,44.86,78213.08,2.9,0.0683,4e-05,9.04797]
[1776860870651,44.86,78189.19,2.9,0.06729,4e-05,8.94119]
[1776860870701,44.86,78189.19,2.9,0.06729,4e-05,8.94119]
[1776860871013,44.86,78189.19,2.9,0.06729,4e-05,8.94119]
[1776860871302,44.86,78189.19,2.9,0.06729,4e-05,8.94119]
[1776860871306,44.86,78189.19,2.9,0.06729,4e-05,8.94119]
[1776860873162,44.86,78185.85,2.9,0.06715,4e-05,8.92686]
[1776860876164,44.86,78194.47,2.9,0.06752,4e-05,8.96601]
[1776860880811,44.86,78186.53,2.9,0.0672,4e-05,8.93176]
[1776860881296,44.86,78186.53,2.9,0.0672,4e-05,8.93176]
[1776860881402,44.86,78180.06,2.9,0.06693,4e-05,8.90322]
[1776860883865,44.86,78182.12,2.9,0.06701,4e-05,8.91221]
[1776860885452,44.86,78181.87,2.9,0.067,4e-05,8.911]
[1776860885462,44.86,78181.87,2.9,0.067,4e-05,8.911]
[1776860885645,44.86,78181.61,2.9,0.06699,4e-05,8.90975]
[1776860891471,44.87,78181.76,2.9,0.06701,4e-05,8.91212]
[1776860895033,44.87,78190.46,2.9,0.06739,4e-05,8.95168]
[1776860904564,44.87,78180.18,2.9,0.06698,4e-05,8.90836]
[1776860909599,44.88,78184.36,2.9,0.06717,4e-05,8.9282]
[1776860912063,44.88,78184.3,2.9,0.06715,4e-05,8.92476]
[1776860913055,44.88,78182.46,2.9,0.06707,4e-05,8.91681]
[1776860918662,44.88,78177.83,2.9,0.06689,4e-05,8.89773]
[1776860923700,44.88,78174.21,2.9,0.06675,4e-05,8.88314]
[1776860923741,44.88,78174.21,2.9,0.06675,4e-05,8.88314]
[1776860923770,44.88,78174.21,2.9,0.06675,4e-05,8.88314]
[1776860924133,44.88,78174.21,2.9,0.06675,4e-05,8.88314]
[1776860924680,44.88,78174.21,2.9,0.06675,4e-05,8.88314]
[1776860929740,44.89,78192.43,2.9,0.06753,4e-05,8.96555]
[1776860934775,44.89,78196.07,2.9,0.0677,4e-05,8.98262]
[1776860935888,44.89,78196.07,2.9,0.0677,4e-05,8.98262]
[1776860938984,44.89,78210.98,2.9,0.06833,4e-05,9.04972]
[1776860941402,44.89,78209.13,2.9,0.06826,4e-05,9.04156]
[1776860942366,44.89,78213.63,2.9,0.06845,4e-05,9.06185]
[1776860943088,44.89,78219.89,2.9,0.06872,4e-05,9.08997]
[1776860943878,44.89,78212.01,2.9,0.06838,4e-05,9.05458]
[1776860943899,44.89,78212.01,2.9,0.06838,4e-05,9.05458]
[1776860945341,44.89,78220.23,2.9,0.06873,4e-05,9.09155]
[1776860945679,44.89,78220.23,2.9,0.06873,4e-05,9.09155]
[1776860947479,44.89,78205.91,2.9,0.06812,4e-05,9.02733]
[1776860947697,44.89,78205.91,2.9,0.06812,4e-05,9.02733]
[1776860948358,44.89,78212.12,2.9,0.06839,4e-05,9.05534]
[1776860948705,44.89,78212.12,2.9,0.06839,4e-05,9.05534]
[1776860949631,44.89,78217.06,2.9,0.0686,4e-05,9.07755]
[1776860951396,44.89,78209.43,2.9,0.06827,4e-05,9.04334]
[1776860954536,44.89,78216.84,2.9,0.06859,4e-05,9.0768]
[1776860955928,44.89,78211.79,2.9,0.06838,4e-05,9.05427]
[1776860956653,44.89,78211.79,2.9,0.06838,4e-05,9.05427]
[1776860957526,44.89,78223.34,2.9,0.06887,4e-05,9.10617]
[1776860957603,44.89,78238.51,2.9,0.06953,4e-05,9.17448]
[1776860960802,44.89,78237.81,2.9,0.06949,4e-05,9.17101]
[1776860963642,44.89,78239.32,2.9,0.06956,4e-05,9.17772]
[1776860965850,44.89,78238.56,2.9,0.06952,4e-05,9.17396]
[1776860966743,44.89,78238.56,2.9,0.06952,4e-05,9.17396]
[1776860974066,44.89,78229.82,2.9,0.06911,4e-05,9.13023]
[1776860979101,44.89,78227.98,2.9,0.06903,4e-05,9.12172]
[1776860984278,44.89,78217.92,2.9,0.0686,4e-05,9.07631]
[1776860988815,44.89,78210.02,2.9,0.06826,4e-05,9.04095]
[1776860989015,44.89,78210.02,2.9,0.06826,4e-05,9.04095]
[1776860992997,44.89,78207.53,2.9,0.06816,4e-05,9.03013]
[1776860997197,44.89,78206.5,2.9,0.06812,4e-05,9.02606]
[1776861002262,44.89,78200.84,2.9,0.06788,4e-05,9.00145]
[1776861004057,44.89,78203.64,2.9,0.06801,4e-05,9.01415]
[1776861009311,44.89,78195.94,2.9,0.06769,4e-05,8.98072]
[1776861013340,44.9,78182.45,2.9,0.06713,4e-05,8.92138]
[1776861018532,44.9,78191.28,2.9,0.06751,4e-05,8.96166]
[1776861024488,44.9,78174.06,2.9,0.0668,4e-05,8.88671]
[1776861024489,44.9,78174.06,2.9,0.0668,4e-05,8.88671]
[1776861030465,44.91,78170.73,2.9,0.06668,4e-05,8.87434]
[1776861035375,44.91,78163.4,2.9,0.06636,4e-05,8.83952]
[1776861035386,44.91,78163.4,2.9,0.06636,4e-05,8.83952]
[1776861036306,44.91,78160.81,2.9,0.06626,4e-05,8.82844]
[1776861039947,44.91,78157.32,2.9,0.06613,4e-05,8.81459]
[1776861043779,44.92,78155.97,2.9,0.06608,4e-05,8.80985]
[1776861043799,44.92,78155.97,2.9,0.06608,4e-05,8.80985]
[1776861043912,44.92,78147.93,2.9,0.06575,4e-05,8.77478]
[1776861044157,44.92,78147.93,2.9,0.06575,4e-05,8.77478]
[1776861044794,44.92,78147.93,2.9,0.06575,4e-05,8.77478]
[1776861045571,44.92,78141.97,2.9,0.06551,4e-05,8.74873]
[1776861049175,44.92,78142.26,2.9,0.06552,4e-05,8.75035]
[1776861049600,44.92,78141.67,2.9,0.0655,4e-05,8.74788]
[1776861053496,44.92,78142.68,2.9,0.06555,4e-05,8.75382]
[1776861054636,44.92,78159.0,2.9,0.06624,4e-05,8.8268]
[1776861057445,44.93,78163.94,2.9,0.06646,4e-05,8.8494]
[1776861057452,44.93,78163.94,2.9,0.06646,4e-05,8.8494]
[1776861060556,44.93,78166.8,2.9,0.06659,4e-05,8.86308]
[1776861060677,44.93,78166.74,2.9,0.06659,4e-05,8.86313]
[1776861064683,44.93,78167.8,2.9,0.06665,4e-05,8.87002]
[1776861064691,44.93,78167.8,2.9,0.06665,4e-05,8.87002]
[1776861064709,44.94,78163.47,2.9,0.06648,4e-05,8.85156]
[1776861068970,44.94,78159.34,2.9,0.06632,4e-05,8.83476]
[1776861069285,44.94,78159.34,2.9,0.06632,4e-05,8.83476]
[1776861074780,44.94,78159.77,2.9,0.06636,4e-05,8.83903]
[1776861079815,44.95,78161.46,2.9,0.06645,4e-05,8.84822]
[1776861081999,44.95,78156.68,2.9,0.06625,4e-05,8.82776]
[1776861088878,44.95,78163.69,2.9,0.06657,4e-05,8.86104]
[1776861093913,44.96,78162.32,2.9,0.0665,4e-05,8.8529]
[1776861099028,44.96,78164.22,2.9,0.0666,4e-05,8.8626]
[1776861104990,44.97,78156.97,2.9,0.06631,4e-05,8.8328]
[1776861110026,44.97,78163.85,2.9,0.06662,4e-05,8.86486]
[1776861115061,44.97,78171.54,2.9,0.06695,4e-05,8.9004]
[1776861116146,44.97,78171.54,2.9,0.06695,4e-05,8.9004]
[1776861116230,44.97,78183.63,2.9,0.06747,4e-05,8.95438]
[1776861122110,44.98,78178.59,2.9,0.06729,4e-05,8.93554]
[1776861124378,44.98,78177.2,2.9,0.06724,4e-05,8.92996]
[1776861124383,44.98,78176.67,2.9,0.06723,4e-05,8.92883]
[1776861126439,44.98,78175.55,2.9,0.06718,4e-05,8.92385]
[1776861126540,44.99,78175.35,2.9,0.06717,4e-05,8.92336]
[1776861132493,44.99,78173.45,2.9,0.06712,4e-05,8.91747]
[1776861132584,44.99,78169.6,2.9,0.06697,4e-05,8.90167]
[1776861138223,45.0,78168.88,2.9,0.06695,4e-05,8.89979]
[1776861141590,45.0,78168.59,2.9,0.06694,4e-05,8.89898]
[1776861147286,45.0,78166.69,2.9,0.06688,4e-05,8.89228]
[1776861151704,45.0,78166.54,2.9,0.06688,4e-05,8.89234]
[1776861156432,45.01,78166.3,2.9,0.06686,4e-05,8.88871]
[1776861157431,45.01,78158.85,2.9,0.06655,4e-05,8.85618]
[1776861163399,45.01,78163.21,2.9,0.06675,4e-05,8.87746]
[1776861164560,45.01,78163.21,2.9,0.06675,4e-05,8.87746]
[1776861170449,45.01,78163.04,2.9,0.06676,4e-05,8.87845]
[1776861175485,45.02,78163.77,2.9,0.0668,4e-05,8.88288]
[1776861176829,45.02,78163.77,2.9,0.0668,4e-05,8.88288]
[1776861178418,45.02,78168.91,2.9,0.06702,4e-05,8.90613]
[1776861178492,45.02,78168.91,2.9,0.06702,4e-05,8.90613]
[1776861184547,45.02,78162.79,2.9,0.06678,4e-05,8.88051]
[1776861189584,45.02,78168.61,2.9,0.06704,4e-05,8.90753]
[1776861192660,45.03,78176.58,2.9,0.06738,4e-05,8.94328]
[1776861196529,45.03,78176.89,2.9,0.0674,4e-05,8.94525]
[1776861196957,45.03,78176.89,2.9,0.0674,4e-05,8.94525]
[1776861196966,45.03,78180.66,2.9,0.06756,4e-05,8.96217]
[1776861198649,45.03,78204.37,2.9,0.06857,4e-05,9.06902]
[1776861200627,45.03,78209.45,2.9,0.0688,4e-05,9.09217]
[1776861202664,45.03,78209.82,2.9,0.06882,4e-05,9.09452]
[1776861202685,45.03,78209.82,2.9,0.06882,4e-05,9.09452]
[1776861204527,45.03,78209.03,2.9,0.06879,4e-05,9.09167]
[1776861206420,45.03,78227.63,2.9,0.0696,4e-05,9.17592]
[1776861207504,45.03,78240.5,2.9,0.07016,4e-05,9.23424]
[1776861212756,45.04,78233.0,2.9,0.06982,4e-05,9.19767]
[1776861215040,45.04,78229.89,2.9,0.06969,4e-05,9.18402]
[1776861215053,45.04,78229.89,2.9,0.06969,4e-05,9.18402]
[1776861215778,45.04,78228.84,2.9,0.06964,4e-05,9.17908]
[1776861220813,45.03,78237.89,2.9,0.07002,4e-05,9.21873]
[1776861225322,45.03,78245.7,2.9,0.07035,4e-05,9.25291]
[1776861225847,45.03,78247.73,2.9,0.07044,4e-05,9.2622]
[1776861230883,45.03,78245.37,2.9,0.07034,4e-05,9.25197]
[1776861233563,45.03,78244.9,2.9,0.07032,4e-05,9.25004]
[1776861233904,45.03,78243.41,2.9,0.07026,4e-05,9.24339]
[1776861238939,45.03,78239.52,2.9,0.07007,4e-05,9.22435]
[1776861243766,45.03,78238.04,2.9,0.07,4e-05,9.2165]
[1776861247726,45.03,78237.37,2.9,0.06996,4e-05,9.21242]
[1776861253037,45.02,78250.99,2.9,0.07053,4e-05,9.27203]
[1776861253930,45.02,78250.99,2.9,0.07053,4e-05,9.27203]
[1776861254010,45.02,78250.99,2.9,0.07053,4e-05,9.27203]
[1776861254162,45.02,78259.7,2.9,0.07091,4e-05,9.31121]
[1776861255051,45.02,78263.17,2.9,0.07106,4e-05,9.32699]
[1776861255281,45.02,78263.17,2.9,0.07106,4e-05,9.32699]
[1776861256578,45.02,78263.75,2.9,0.07109,4e-05,9.3296]
[1776861257978,45.02,78263.75,2.9,0.07109,4e-05,9.32958]
[1776861259896,45.02,78248.34,2.9,0.07041,4e-05,9.25975]
[1776861261092,45.02,78228.45,2.9,0.06955,4e-05,9.17]
[1776861263337,45.02,78226.16,2.9,0.06945,4e-05,9.15991]
[1776861263428,45.02,78226.92,2.9,0.06949,4e-05,9.16357]
[1776861264954,45.02,78226.92,2.9,0.06949,4e-05,9.16357]
[1776861267146,45.02,78244.62,2.9,0.07025,4e-05,9.24252]
[1776861268279,45.02,78244.62,2.9,0.07025,4e-05,9.24252]
[1776861268729,45.02,78244.62,2.9,0.07025,4e-05,9.24252]
[1776861268754,45.02,78252.5,2.9,0.07058,4e-05,9.27755]
[1776861270076,45.02,78252.5,2.9,0.07058,4e-05,9.27755]
[1776861270566,45.02,78259.53,2.9,0.07089,4e-05,9.30946]
[1776861276206,45.02,78255.79,2.9,0.07071,4e-05,9.28905]
[1776861281241,45.02,78260.1,2.9,0.0709,4e-05,9.3088]
[1776861282237,45.02,78260.1,2.9,0.0709,4e-05,9.3088]
[1776861282256,45.02,78260.1,2.9,0.0709,4e-05,9.3088]
[1776861282935,45.02,78255.32,2.9,0.07068,4e-05,9.28677]
[1776861284309,45.02,78244.78,2.9,0.07022,4e-05,9.23901]
[1776861287676,45.02,78242.44,2.9,0.07011,4e-05,9.22763]
[1776861289099,45.02,78249.96,2.9,0.07044,4e-05,9.26111]
[1776861294337,45.01,78257.51,2.9,0.07075,4e-05,9.29348]
[1776861303400,45.01,78242.93,2.9,0.07008,4e-05,9.22434]
[1776861308391,45.0,78240.28,2.9,0.06996,4e-05,9.21132]
[1776861308849,45.0,78240.28,2.9,0.06996,4e-05,9.21132]
[1776861308866,45.0,78240.28,2.9,0.06996,4e-05,9.21132]
[1776861310419,45.0,78230.73,2.9,0.06953,4e-05,9.16753]
[1776861311432,45.0,78227.58,2.9,0.0694,4e-05,9.15317]
[1776861311998,45.0,78227.58,2.9,0.0694,4e-05,9.15317]
[1776861317994,45.0,78225.27,2.9,0.06929,4e-05,9.14231]
[1776861320432,45.0,78224.71,2.9,0.06926,4e-05,9.13939]
[1776861325558,45.0,78225.1,2.9,0.06927,4e-05,9.14043]
[1776861329012,45.0,78218.48,2.9,0.06899,4e-05,9.11042]
[1776861334625,45.0,78229.83,2.9,0.06944,4e-05,9.15697]
[1776861340025,44.99,78221.34,2.9,0.06907,4e-05,9.11814]
[1776861345702,44.99,78211.94,2.9,0.06866,4e-05,9.0756]
[1776861350909,44.99,78223.25,2.9,0.06915,4e-05,9.12606]
[1776861356701,44.99,78223.51,2.9,0.06915,4e-05,9.12652]
[1776861362822,44.99,78222.28,2.9,0.06909,4e-05,9.12012]
[1776861367857,44.99,78221.73,2.9,0.06906,4e-05,9.11703]
[1776861372892,44.99,78224.57,2.9,0.06918,4e-05,9.12917]
[1776861375714,44.99,78228.79,2.9,0.06935,4e-05,9.14788]
[1776861380950,44.98,78231.93,2.9,0.06948,4e-05,9.16088]
[1776861385978,44.98,78225.76,2.9,0.06921,4e-05,9.13236]
[1776861391020,44.98,78228.38,2.9,0.06929,4e-05,9.13962]
[1776861396055,44.98,78226.77,2.9,0.06921,4e-05,9.13163]
[1776861397053,44.98,78226.77,2.9,0.06921,4e-05,9.13163]
[1776861402098,44.98,78231.13,2.9,0.06939,4e-05,9.15029]
[1776861407133,44.97,78226.87,2.9,0.0692,4e-05,9.13033]
[1776861412167,44.97,78228.44,2.9,0.06926,4e-05,9.1367]
[1776861414181,44.97,78228.09,2.9,0.06924,4e-05,9.13498]
[1776861421231,44.97,78226.51,2.9,0.06916,4e-05,9.12673]
[1776861426266,44.97,78219.19,2.9,0.06884,4e-05,9.09324]
[1776861431301,44.97,78218.27,2.9,0.0688,4e-05,9.08876]
[1776861436336,44.97,78222.84,2.9,0.06899,4e-05,9.10883]
[1776861442377,44.97,78221.74,2.9,0.06894,4e-05,9.10329]
[1776861446006,44.97,78226.86,2.9,0.06915,4e-05,9.12612]
[1776861451441,44.96,78237.83,2.9,0.06959,4e-05,9.17054]
[1776861452756,44.96,78237.83,2.9,0.06959,4e-05,9.17054]
[1776861457999,44.96,78238.31,2.9,0.0696,4e-05,9.17177]
[1776861458218,44.96,78238.31,2.9,0.0696,4e-05,9.17177]
[1776861458263,44.96,78238.09,2.9,0.06959,4e-05,9.1704]
[1776861459756,44.96,78249.98,2.9,0.0701,4e-05,9.22415]
[1776861465785,44.96,78262.32,2.9,0.07065,4e-05,9.28123]
[1776861465822,44.96,78262.32,2.9,0.07065,4e-05,9.28123]
[1776861465998,44.96,78262.32,2.9,0.07065,4e-05,9.28123]
[1776861467207,44.96,78261.72,2.9,0.07064,4e-05,9.27925]
[1776861467212,44.96,78261.72,2.9,0.07064,4e-05,9.27925]
[1776861467549,44.97,78254.87,2.9,0.07035,4e-05,9.24931]
[1776861469219,44.97,78257.06,2.9,0.07044,4e-05,9.25924]
[1776861473395,44.97,78262.57,2.9,0.0707,4e-05,9.28617]
[1776861473943,44.97,78262.57,2.9,0.0707,4e-05,9.28617]
[1776861474686,44.97,78263.4,2.9,0.07074,4e-05,9.29007]
[1776861475462,44.97,78265.54,2.9,0.07084,4e-05,9.2998]
[1776861477230,44.97,78269.75,2.9,0.07102,4e-05,9.31901]
[1776861481549,44.97,78270.36,2.9,0.07105,4e-05,9.32186]
[1776861481654,44.97,78263.22,2.9,0.07073,4e-05,9.28938]
[1776861482922,44.97,78263.22,2.9,0.07073,4e-05,9.28938]
[1776861489711,44.96,78247.62,2.9,0.07001,4e-05,9.21433]
[1776861494746,44.95,78237.99,2.9,0.06954,4e-05,9.16586]
[1776861499781,44.95,78231.56,2.9,0.06926,4e-05,9.13605]
[1776861501704,44.95,78231.92,2.9,0.06927,4e-05,9.13758]
[1776861506946,44.95,78224.59,2.9,0.06895,4e-05,9.10428]
[1776861512871,44.95,78222.96,2.9,0.06886,4e-05,9.09304]
[1776861518225,44.95,78222.72,2.9,0.06884,4e-05,9.09183]
[1776861523532,44.95,78220.54,2.9,0.06875,4e-05,9.08216]
[1776861525720,44.95,78218.66,2.9,0.06867,4e-05,9.07371]
[1776861532009,44.95,78219.06,2.9,0.06869,4e-05,9.07555]
[1776861537042,44.95,78218.7,2.9,0.06867,4e-05,9.07393]
[1776861542077,44.95,78224.1,2.9,0.0689,4e-05,9.09788]
[1776861547112,44.94,78225.19,2.9,0.06894,4e-05,9.10183]
[1776861549645,44.94,78224.2,2.9,0.0689,4e-05,9.0973]
[1776861550133,44.95,78224.7,2.9,0.06892,4e-05,9.09994]
[1776861555168,44.95,78219.42,2.9,0.06871,4e-05,9.07814]
[1776861558977,44.95,78224.71,2.9,0.06895,4e-05,9.10309]
[1776861564231,44.96,78223.21,2.9,0.06891,4e-05,9.09847]
[1776861569266,44.96,78223.13,2.9,0.06892,4e-05,9.09993]
[1776861574193,44.96,78222.08,2.9,0.06888,4e-05,9.09558]
[1776861574268,44.96,78222.08,2.9,0.06888,4e-05,9.09558]
[1776861574629,44.96,78223.9,2.9,0.06895,4e-05,9.10157]
[1776861575074,44.96,78223.9,2.9,0.06895,4e-05,9.10157]
[1776861575324,44.96,78223.9,2.9,0.06895,4e-05,9.10157]
[1776861575371,44.97,78243.46,2.9,0.0698,4e-05,9.19009]
[1776861576251,44.97,78243.46,2.9,0.0698,4e-05,9.19009]
[1776861581353,44.97,78245.74,2.9,0.06991,4e-05,9.20159]
[1776861584678,44.97,78246.14,2.9,0.06993,4e-05,9.20403]
[1776861590415,44.97,78238.82,2.9,0.06963,4e-05,9.17232]
[1776861595451,44.98,78239.02,2.9,0.06965,4e-05,9.17453]
[1776861599543,44.98,78238.7,2.9,0.06964,4e-05,9.1736]
[1776861599903,44.98,78233.8,2.9,0.06943,4e-05,9.15188]
[1776861601216,44.98,78233.8,2.9,0.06943,4e-05,9.15188]
[1776861601309,44.98,78226.54,2.9,0.06912,4e-05,9.11911]
[1776861602500,44.98,78241.31,2.9,0.06976,4e-05,9.18595]
[1776861606214,44.98,78247.81,2.9,0.07005,4e-05,9.21576]
[1776861610005,44.98,78260.62,2.9,0.07061,4e-05,9.27447]
[1776861613377,44.98,78260.14,2.9,0.07059,4e-05,9.27258]
[1776861613527,44.98,78260.22,2.9,0.0706,4e-05,9.27304]
[1776861615146,44.98,78262.45,2.9,0.07071,4e-05,9.2841]
[1776861615593,44.98,78262.59,2.9,0.07071,4e-05,9.28489]
[1776861616230,44.98,78262.59,2.9,0.07071,4e-05,9.28489]
[1776861616996,44.98,78261.81,2.9,0.07069,4e-05,9.28216]
[1776861617087,44.98,78261.81,2.9,0.07069,4e-05,9.28216]
[1776861619365,44.99,78262.03,2.9,0.0707,4e-05,9.28324]
[1776861626948,44.99,78261.4,2.9,0.07068,4e-05,9.281]
[1776861627587,44.99,78258.44,2.9,0.07055,4e-05,9.26775]
[1776861628659,44.99,78264.87,2.9,0.07083,4e-05,9.29695]
[1776861629235,44.99,78264.87,2.9,0.07083,4e-05,9.29695]
[1776861633014,44.99,78262.03,2.9,0.07068,4e-05,9.28063]
[1776861638752,44.99,78249.63,2.9,0.07015,4e-05,9.22539]
[1776861643787,44.99,78259.65,2.9,0.0706,4e-05,9.27153]
[1776861646581,44.99,78259.37,2.9,0.07059,4e-05,9.27047]
[1776861647051,44.99,78259.37,2.9,0.07059,4e-05,9.27047]
[1776861648662,44.99,78259.79,2.9,0.07061,4e-05,9.27261]
[1776861653860,44.99,78256.78,2.9,0.07048,4e-05,9.25977]
[1776861658895,45.0,78246.89,2.9,0.07006,4e-05,9.21573]
[1776861663930,45.0,78260.23,2.9,0.07065,4e-05,9.2772]
[1776861668965,45.0,78244.65,2.9,0.06998,4e-05,9.20724]
[1776861674000,45.0,78244.65,2.9,0.06999,4e-05,9.20857]
[1776861679035,45.0,78245.25,2.9,0.07003,4e-05,9.21236]
[1776861684312,45.01,78245.49,2.9,0.07004,4e-05,9.2141]
[1776861687963,45.01,78244.56,2.9,0.07001,4e-05,9.21098]
[1776861687975,45.01,78244.56,2.9,0.07001,4e-05,9.21098]
[1776861688099,45.01,78238.94,2.9,0.06977,4e-05,9.18581]
[1776861691120,45.01,78224.87,2.9,0.06914,4e-05,9.11837]
[1776861696369,45.01,78224.85,2.9,0.06913,4e-05,9.118]
[1776861697833,45.01,78224.42,2.9,0.06911,4e-05,9.11591]
[1776861697874,45.01,78224.42,2.9,0.06911,4e-05,9.11591]
[1776861705472,45.01,78221.26,2.9,0.06897,4e-05,9.10133]
[1776861713274,45.01,78216.34,2.9,0.06876,4e-05,9.0791]
[1776861714201,45.01,78216.34,2.9,0.06876,4e-05,9.0791]
[1776861714395,45.01,78216.34,2.9,0.06876,4e-05,9.0791]
[1776861714470,45.01,78216.34,2.9,0.06876,4e-05,9.0791]
[1776861714515,45.01,78221.4,2.9,0.06898,4e-05,9.10178]
[1776861714716,45.01,78221.4,2.9,0.06898,4e-05,9.10178]
[1776861714875,45.01,78221.4,2.9,0.06898,4e-05,9.10178]
[1776861715307,45.01,78221.4,2.9,0.06898,4e-05,9.10178]
[1776861715333,45.01,78221.4,2.9,0.06898,4e-05,9.10178]
[1776861715374,45.01,78221.4,2.9,0.06898,4e-05,9.10178]
[1776861715464,45.01,78221.4,2.9,0.06898,4e-05,9.10178]
[1776861715497,45.01,78257.62,2.9,0.07055,4e-05,9.26563]
[1776861715596,45.01,78257.62,2.9,0.07055,4e-05,9.26563]
[1776861715749,45.01,78257.62,2.9,0.07055,4e-05,9.26563]
[1776861715906,45.01,78257.62,2.9,0.07055,4e-05,9.26563]
[1776861715927,45.01,78257.62,2.9,0.07055,4e-05,9.26563]
[1776861716322,45.01,78257.62,2.9,0.07055,4e-05,9.26563]
[1776861716413,45.01,78272.82,2.9,0.07122,4e-05,9.3347]
[1776861716668,45.01,78272.82,2.9,0.07122,4e-05,9.3347]
[1776861716826,45.01,78272.82,2.9,0.07122,4e-05,9.3347]
[1776861717405,45.01,78272.82,2.9,0.07122,4e-05,9.3347]
[1776861717512,45.01,78265.22,2.9,0.07089,4e-05,9.30096]
[1776861717676,45.01,78265.22,2.9,0.07089,4e-05,9.30096]
[1776861720114,45.01,78251.98,2.9,0.07031,4e-05,9.24106]
[1776861720273,45.01,78251.98,2.9,0.07031,4e-05,9.24106]
[1776861720524,45.01,78251.98,2.9,0.07031,4e-05,9.24106]
[1776861721165,45.01,78257.7,2.9,0.07057,4e-05,9.26712]
[1776861726383,45.01,78268.05,2.9,0.07102,4e-05,9.31446]
[1776861727809,45.01,78263.69,2.9,0.07083,4e-05,9.29467]
[1776861728926,45.01,78252.43,2.9,0.07034,4e-05,9.24365]
[1776861730680,45.01,78254.54,2.9,0.07043,4e-05,9.25349]
[1776861736452,45.01,78269.54,2.9,0.0711,4e-05,9.32198]
[1776861737098,45.01,78269.54,2.9,0.0711,4e-05,9.32198]
[1776861737301,45.01,78269.54,2.9,0.0711,4e-05,9.32198]
[1776861738810,45.01,78275.66,2.9,0.07137,4e-05,9.34985]
[1776861741435,45.01,78269.52,2.9,0.0711,4e-05,9.32191]
[1776861746505,45.01,78262.26,2.9,0.07078,4e-05,9.28917]
[1776861747131,45.01,78258.77,2.9,0.07063,4e-05,9.27341]
[1776861752565,45.01,78251.83,2.9,0.07031,4e-05,9.23918]
[1776861760622,45.02,78252.01,2.9,0.07033,4e-05,9.24126]
[1776861764412,45.02,78242.32,2.9,0.06991,4e-05,9.19774]
[1776861764505,45.02,78236.44,2.9,0.06966,4e-05,9.17169]
[1776861765102,45.02,78236.44,2.9,0.06966,4e-05,9.17169]
[1776861766243,45.02,78231.91,2.9,0.06946,4e-05,9.15115]
[1776861766676,45.02,78230.03,2.9,0.06938,4e-05,9.14257]
[1776861772196,45.02,78234.04,2.9,0.06955,4e-05,9.16021]
[1776861772292,45.02,78234.84,2.9,0.06958,4e-05,9.16354]
[1776861775402,45.02,78232.7,2.9,0.06949,4e-05,9.15445]
[1776861775499,45.02,78229.33,2.9,0.06935,4e-05,9.13958]
[1776861781270,45.02,78223.95,2.9,0.06912,4e-05,9.11512]
[1776861781278,45.02,78223.68,2.9,0.0691,4e-05,9.11374]
[1776861785046,45.02,78220.36,2.9,0.06897,4e-05,9.09951]
[1776861790832,45.02,78225.5,2.9,0.06921,4e-05,9.12503]
[1776861795867,45.03,78222.61,2.9,0.0691,4e-05,9.11358]
[1776861800902,45.03,78222.66,2.9,0.06912,4e-05,9.11535]
[1776861805937,45.03,78222.87,2.9,0.06914,4e-05,9.11786]
[1776861811357,45.04,78225.14,2.9,0.06925,4e-05,9.12933]
[1776861814584,45.04,78229.88,2.9,0.06944,4e-05,9.14783]
[1776861821020,45.04,78234.88,2.9,0.06968,4e-05,9.17243]
[1776861829100,45.05,78227.23,2.9,0.06937,4e-05,9.14029]
[1776861834134,45.05,78229.65,2.9,0.06949,4e-05,9.15274]
[1776861839173,45.05,78228.39,2.9,0.06945,4e-05,9.14831]
[1776861844209,45.06,78228.46,2.9,0.06946,4e-05,9.14988]
[1776861849244,45.06,78235.58,2.9,0.06978,4e-05,9.18319]
[1776861854278,45.06,78231.78,2.9,0.06963,4e-05,9.16706]
[1776861859314,45.07,78223.19,2.9,0.06927,4e-05,9.12965]
[1776861864349,45.07,78218.66,2.9,0.06909,4e-05,9.11077]
[1776861869384,45.07,78218.52,2.9,0.0691,4e-05,9.1117]
[1776861874419,45.08,78222.25,2.9,0.06925,4e-05,9.12626]
[1776861879455,45.08,78217.62,2.9,0.06906,4e-05,9.10693]
[1776861884490,45.08,78222.85,2.9,0.0693,4e-05,9.13176]
[1776861889525,45.08,78216.81,2.9,0.06906,4e-05,9.106]
[1776861895566,45.09,78215.46,2.9,0.06902,4e-05,9.10169]
[1776861900601,45.09,78219.8,2.9,0.06922,4e-05,9.12267]
[1776861902616,45.09,78237.02,2.9,0.06997,4e-05,9.20067]
[1776861904175,45.09,78238.11,2.9,0.07002,4e-05,9.20574]
[1776861905967,45.09,78240.75,2.9,0.07013,4e-05,9.21794]
[1776861907507,45.09,78248.17,2.9,0.07046,4e-05,9.25161]
[1776861909774,45.09,78248.52,2.9,0.07048,4e-05,9.25344]
[1776861910324,45.09,78248.52,2.9,0.07048,4e-05,9.25344]
[1776861912429,45.09,78249.82,2.9,0.07053,4e-05,9.2595]
[1776861912540,45.09,78249.82,2.9,0.07053,4e-05,9.2595]
[1776861915190,45.1,78249.51,2.9,0.07052,4e-05,9.25834]
[1776861916126,45.1,78247.78,2.9,0.07045,4e-05,9.25061]
[1776861921749,45.1,78250.76,2.9,0.07058,4e-05,9.26472]
[1776861926867,45.1,78254.9,2.9,0.07077,4e-05,9.28379]
[1776861929967,45.1,78269.33,2.9,0.0714,4e-05,9.34936]
[1776861935627,45.1,78263.91,2.9,0.07114,4e-05,9.32102]
[1776861936371,45.1,78267.1,2.9,0.07128,4e-05,9.3355]
[1776861936427,45.1,78270.3,2.9,0.07142,4e-05,9.35002]
[1776861936840,45.1,78270.3,2.9,0.07142,4e-05,9.35002]
[1776861940025,45.1,78275.87,2.9,0.07167,4e-05,9.37599]
[1776861946520,45.1,78281.79,2.9,0.07195,4e-05,9.40461]
[1776861947460,45.1,78281.72,2.9,0.07195,4e-05,9.40479]
[1776861947561,45.1,78281.8,2.9,0.07196,4e-05,9.4054]
[1776861952968,45.1,78282.45,2.9,0.07198,4e-05,9.40782]
[1776861958003,45.1,78282.89,2.9,0.072,4e-05,9.40927]
[1776861961553,45.1,78281.65,2.9,0.07194,4e-05,9.4034]
[1776861967066,45.1,78285.16,2.9,0.07209,4e-05,9.41895]
[1776861969260,45.1,78285.4,2.9,0.0721,4e-05,9.41993]
[1776861969935,45.1,78285.55,2.9,0.0721,4e-05,9.42037]
[1776861970018,45.1,78285.55,2.9,0.0721,4e-05,9.42037]
[1776861970067,45.1,78285.55,2.9,0.0721,4e-05,9.42037]
[1776861970133,45.1,78285.55,2.9,0.0721,4e-05,9.42037]
[1776861970375,45.1,78289.26,2.9,0.07227,4e-05,9.43732]
[1776861974955,45.1,78299.89,2.9,0.07275,4e-05,9.48672]
[1776861981174,45.1,78314.68,2.9,0.07342,5e-05,9.55498]
[1776861987219,45.1,78313.81,2.9,0.07338,4e-05,9.55116]
[1776861990498,45.1,78319.3,2.9,0.07363,5e-05,9.5765]
[1776861991141,45.1,78326.11,2.9,0.07393,5e-05,9.6079]
[1776861991338,45.1,78326.11,2.9,0.07393,5e-05,9.6079]
[1776861991364,45.1,78347.2,2.9,0.07487,5e-05,9.70172]
[1776861992069,45.1,78347.2,2.9,0.07487,5e-05,9.70172]
[1776861995005,45.1,78351.68,2.9,0.07507,5e-05,9.72199]
[1776861995050,45.1,78351.68,2.9,0.07507,5e-05,9.72199]
[1776861998445,45.1,78355.54,2.9,0.07523,5e-05,9.73898]
[1776862004345,45.09,78356.98,2.9,0.07528,5e-05,9.74385]
[1776862007366,45.09,78341.94,2.9,0.07459,5e-05,9.6733]
[1776862008760,45.09,78341.94,2.9,0.07459,5e-05,9.6733]
[1776862010480,45.09,78337.86,2.9,0.0744,5e-05,9.65413]
[1776862011012,45.09,78334.44,2.9,0.07424,5e-05,9.63818]
[1776862014372,45.09,78325.4,2.9,0.07383,5e-05,9.59624]
[1776862014417,45.09,78321.41,2.9,0.07365,5e-05,9.57781]
[1776862015556,45.09,78321.41,2.9,0.07365,5e-05,9.57781]
[1776862015707,45.09,78321.41,2.9,0.07365,5e-05,9.57781]
[1776862015795,45.09,78318.08,2.9,0.0735,5e-05,9.56211]
[1776862018940,45.09,78325.81,2.9,0.07385,5e-05,9.59781]
[1776862024487,45.09,78336.21,2.9,0.07431,5e-05,9.64541]
[1776862028670,45.09,78338.54,2.9,0.07441,5e-05,9.65591]
[1776862033759,45.09,78333.22,2.9,0.07417,5e-05,9.63087]
[1776862035028,45.09,78331.44,2.9,0.07409,5e-05,9.62255]
[1776862040599,45.09,78319.3,2.9,0.07354,5e-05,9.56645]
[1776862045634,45.09,78321.68,2.9,0.07365,5e-05,9.57755]
[1776862050668,45.09,78316.51,2.9,0.07341,5e-05,9.55389]
[1776862051450,45.09,78316.51,2.9,0.07341,5e-05,9.55389]
[1776862056711,45.09,78308.34,2.9,0.07303,4e-05,9.51319]
[1776862057142,45.09,78308.34,2.9,0.07303,4e-05,9.51319]
[1776862062755,45.09,78318.3,2.9,0.07348,5e-05,9.55936]
[1776862067788,45.09,78318.31,2.9,0.07348,5e-05,9.55965]
[1776862070812,45.09,78318.43,2.9,0.07349,5e-05,9.56029]
[1776862076851,45.09,78308.61,2.9,0.07305,4e-05,9.51574]
[1776862081887,45.09,78301.3,2.9,0.07273,4e-05,9.48266]
[1776862086922,45.1,78299.24,2.9,0.07265,4e-05,9.47392]
[1776862090024,45.1,78299.8,2.9,0.07268,4e-05,9.47699]
[1776862090835,45.1,78299.8,2.9,0.07268,4e-05,9.47699]
[1776862092097,45.1,78299.78,2.9,0.07268,4e-05,9.47705]
[1776862093528,45.1,78299.7,2.9,0.07267,4e-05,9.47684]
[1776862094404,45.1,78298.04,2.9,0.0726,4e-05,9.46956]
[1776862095354,45.1,78299.18,2.9,0.07266,4e-05,9.47495]
[1776862095889,45.1,78299.18,2.9,0.07266,4e-05,9.47495]
[1776862095993,45.1,78298.4,2.9,0.07262,4e-05,9.47154]
[1776862096062,45.1,78298.4,2.9,0.07262,4e-05,9.47154]
[1776862096137,45.1,78290.25,2.9,0.07226,4e-05,9.43424]
[1776862099257,45.1,78282.59,2.9,0.07192,4e-05,9.39892]
[1776862099288,45.1,78282.59,2.9,0.07192,4e-05,9.39892]
[1776862099869,45.1,78282.59,2.9,0.07192,4e-05,9.39892]
[1776862099904,45.1,78277.18,2.9,0.07167,4e-05,9.37379]
[1776862100915,45.1,78263.53,2.9,0.07107,4e-05,9.31134]
[1776862101292,45.1,78263.53,2.9,0.07107,4e-05,9.31134]
[1776862102195,45.1,78259.59,2.9,0.07089,4e-05,9.29346]
[1776862106697,45.09,78253.32,2.9,0.07061,4e-05,9.26368]
[1776862108823,45.09,78246.3,2.9,0.07029,4e-05,9.23134]
[1776862111000,45.09,78235.22,2.9,0.06981,4e-05,9.18072]
[1776862116310,45.09,78222.71,2.9,0.06923,4e-05,9.1201]
[1776862116957,45.09,78222.71,2.9,0.06923,4e-05,9.1201]
[1776862118892,45.09,78219.48,2.9,0.06909,4e-05,9.10544]
[1776862124883,45.09,78218.35,2.9,0.06904,4e-05,9.10009]
[1776862127244,45.09,78217.17,2.9,0.06899,4e-05,9.09464]
[1776862129550,45.09,78216.37,2.9,0.06895,4e-05,9.09097]
[1776862131407,45.09,78227.28,2.9,0.06942,4e-05,9.13978]
[1776862135241,45.09,78229.78,2.9,0.06953,4e-05,9.15064]
[1776862137612,45.09,78230.21,2.9,0.06954,4e-05,9.15232]
[1776862141777,45.09,78224.89,2.9,0.06931,4e-05,9.12792]
[1776862141781,45.08,78224.11,2.9,0.06927,4e-05,9.12423]
[1776862147349,45.09,78231.0,2.9,0.06959,4e-05,9.15685]
[1776862152078,45.09,78220.44,2.9,0.06914,4e-05,9.11049]
[1776862152084,45.09,78220.44,2.9,0.06914,4e-05,9.11049]
[1776862152384,45.09,78218.35,2.9,0.06905,4e-05,9.10139]
[1776862157418,45.09,78214.15,2.9,0.06887,4e-05,9.08228]
[1776862162454,45.09,78215.15,2.9,0.06891,4e-05,9.08663]
[1776862167488,45.09,78214.92,2.9,0.0689,4e-05,9.08541]
[1776862172524,45.09,78214.83,2.9,0.06887,4e-05,9.08119]
[1776862178565,45.09,78215.09,2.9,0.06888,4e-05,9.08224]
[1776862183603,45.09,78213.51,2.9,0.06881,4e-05,9.07505]
[1776862188638,45.09,78211.36,2.9,0.06872,4e-05,9.06541]
[1776862191242,45.09,78211.62,2.9,0.06873,4e-05,9.06658]
[1776862193037,45.09,78212.05,2.9,0.06875,4e-05,9.06851]
[1776862194303,45.09,78211.62,2.9,0.06873,4e-05,9.06659]
[1776862199715,45.09,78208.05,2.9,0.06858,4e-05,9.05068]
[1776862204751,45.09,78206.86,2.9,0.06853,4e-05,9.04553]
[1776862206176,45.09,78213.75,2.9,0.06882,4e-05,9.07639]
[1776862206669,45.09,78213.75,2.9,0.06882,4e-05,9.07639]
[1776862206764,45.09,78216.6,2.9,0.06895,4e-05,9.08915]
[1776862208076,45.09,78220.33,2.9,0.06911,4e-05,9.10626]
[1776862213813,45.1,78213.12,2.9,0.06882,4e-05,9.07607]
[1776862214682,45.1,78213.12,2.9,0.06882,4e-05,9.07607]
[1776862214692,45.1,78213.12,2.9,0.06882,4e-05,9.07607]
[1776862214819,45.1,78212.47,2.9,0.0688,4e-05,9.07355]
[1776862215461,45.1,78212.47,2.9,0.0688,4e-05,9.07355]
[1776862220193,45.1,78210.95,2.9,0.06873,4e-05,9.06668]
[1776862225897,45.1,78211.79,2.9,0.06877,4e-05,9.07033]
[1776862230932,45.1,78215.36,2.9,0.06892,4e-05,9.08619]
[1776862235967,45.1,78215.46,2.9,0.0689,4e-05,9.08283]
[1776862240832,45.09,78220.56,2.9,0.06911,4e-05,9.10557]
[1776862241250,45.09,78222.96,2.9,0.06922,4e-05,9.11628]
[1776862247043,45.09,78229.93,2.9,0.06951,4e-05,9.14689]
[1776862252079,45.09,78230.07,2.9,0.06951,4e-05,9.1468]
[1776862257114,45.09,78232.97,2.9,0.06963,4e-05,9.15909]
[1776862262149,45.09,78236.19,2.9,0.06976,4e-05,9.17281]
[1776862267184,45.09,78231.81,2.9,0.06956,4e-05,9.15217]
[1776862272219,45.08,78228.55,2.9,0.06941,4e-05,9.1368]
[1776862277254,45.08,78226.63,2.9,0.06932,4e-05,9.12746]
[1776862282289,45.08,78240.39,2.9,0.06991,4e-05,9.18859]
[1776862287324,45.08,78246.38,2.9,0.07016,4e-05,9.21441]
[1776862293366,45.08,78240.3,2.9,0.06986,4e-05,9.18178]
[1776862299407,45.07,78239.84,2.9,0.06982,4e-05,9.17839]
[1776862303150,45.07,78239.84,2.9,0.06982,4e-05,9.17839]
[1776862304460,45.07,78223.41,2.9,0.0691,4e-05,9.10346]
[1776862305591,45.07,78223.41,2.9,0.0691,4e-05,9.10346]
[1776862305601,45.07,78223.41,2.9,0.0691,4e-05,9.10346]
[1776862311509,45.07,78222.37,2.9,0.06905,4e-05,9.09816]
[1776862314512,45.07,78226.92,2.9,0.06924,4e-05,9.11841]
[1776862318670,45.07,78223.36,2.9,0.06909,4e-05,9.10183]
[1776862320285,45.07,78221.04,2.9,0.06898,4e-05,9.09132]
[1776862324747,45.07,78227.53,2.9,0.06926,4e-05,9.12012]
[1776862324755,45.07,78227.53,2.9,0.06926,4e-05,9.12012]
[1776862326532,45.07,78225.74,2.9,0.06918,4e-05,9.11183]
[1776862327110,45.07,78225.74,2.9,0.06918,4e-05,9.11183]
[1776862330067,45.06,78223.25,2.9,0.06907,4e-05,9.10029]
[1776862331435,45.06,78226.57,2.9,0.06921,4e-05,9.115]
[1776862332440,45.06,78227.02,2.9,0.06923,4e-05,9.1169]
[1776862338699,45.06,78236.52,2.9,0.06963,4e-05,9.15825]
[1776862343733,45.06,78236.26,2.9,0.06961,4e-05,9.15613]
[1776862348770,45.06,78230.03,2.9,0.06933,4e-05,9.12726]
[1776862353806,45.06,78235.35,2.9,0.06953,4e-05,9.14675]
[1776862358454,45.05,78238.49,2.9,0.06965,4e-05,9.16004]
[1776862358845,45.05,78240.51,2.9,0.06974,4e-05,9.16938]
[1776862360235,45.05,78240.71,2.9,0.06975,4e-05,9.1705]
[1776862360242,45.05,78240.71,2.9,0.06975,4e-05,9.1705]
[1776862361078,45.05,78240.71,2.9,0.06975,4e-05,9.1705]
[1776862361086,45.05,78237.38,2.9,0.06961,4e-05,9.15529]
[1776862361866,45.05,78218.17,2.9,0.06878,4e-05,9.0688]
[1776862363310,45.05,78217.91,2.9,0.06877,4e-05,9.06759]
[1776862364120,45.05,78217.91,2.9,0.06877,4e-05,9.06759]
[1776862369051,45.05,78222.71,2.9,0.06897,4e-05,9.08883]
[1776862369897,45.05,78222.49,2.9,0.06896,4e-05,9.08776]
[1776862370647,45.05,78222.8,2.9,0.06897,4e-05,9.08907]
[1776862375963,45.05,78243.29,2.9,0.06985,4e-05,9.18053]
[1776862381002,45.05,78251.06,2.9,0.07018,4e-05,9.21435]
[1776862386033,45.05,78248.86,2.9,0.07007,4e-05,9.20311]
[1776862391070,45.04,78259.03,2.9,0.0705,4e-05,9.24765]
[1776862396104,45.04,78257.68,2.9,0.07042,4e-05,9.24]
[1776862400810,45.04,78261.49,2.9,0.07058,4e-05,9.25608]
[1776862401431,45.04,78262.69,2.9,0.07063,4e-05,9.2612]
[1776862402146,45.04,78263.25,2.9,0.07065,4e-05,9.26383]
[1776862405295,45.04,78264.19,2.9,0.0707,4e-05,9.26837]
[1776862412216,45.04,78263.35,2.9,0.07064,4e-05,9.2614]
[1776862413122,45.04,78263.35,2.9,0.07064,4e-05,9.2614]
[1776862413628,45.04,78263.23,2.9,0.07064,4e-05,9.26094]
[1776862413653,45.04,78263.23,2.9,0.07064,4e-05,9.26094]
[1776862414231,45.04,78254.38,2.9,0.07025,4e-05,9.22094]
[1776862419265,45.04,78243.69,2.9,0.06977,4e-05,9.17155]
[1776862421151,45.04,78243.87,2.9,0.06978,4e-05,9.17217]
[1776862425738,45.03,78237.37,2.9,0.06949,4e-05,9.14213]
[1776862425796,45.03,78233.76,2.9,0.06933,4e-05,9.12562]
[1776862429337,45.03,78239.67,2.9,0.06959,4e-05,9.15281]
[1776862432040,45.04,78234.22,2.9,0.06936,4e-05,9.12881]
[1776862434455,45.04,78234.0,2.9,0.06936,4e-05,9.1287]
[1776862440424,45.04,78233.94,2.9,0.06938,4e-05,9.13046]
[1776862442889,45.04,78234.21,2.9,0.06939,4e-05,9.13197]
[1776862444698,45.04,78235.52,2.9,0.06945,4e-05,9.13842]
[1776862445343,45.04,78236.92,2.9,0.06952,4e-05,9.145]
[1776862450494,45.05,78246.16,2.9,0.06993,4e-05,9.18817]
[1776862452738,45.05,78247.12,2.9,0.06998,4e-05,9.1927]
[1776862452992,45.05,78247.18,2.9,0.06998,4e-05,9.19336]
[1776862453988,45.05,78247.18,2.9,0.06998,4e-05,9.19336]
[1776862454228,45.05,78247.18,2.9,0.06998,4e-05,9.19336]
[1776862454285,45.05,78256.18,2.9,0.07038,4e-05,9.23454]
[1776862454721,45.05,78256.18,2.9,0.07038,4e-05,9.23454]
[1776862454777,45.05,78260.02,2.9,0.07055,4e-05,9.25193]
[1776862456780,45.05,78262.28,2.9,0.07065,4e-05,9.26227]
[1776862456857,45.05,78262.43,2.9,0.07066,4e-05,9.26385]
[1776862462578,45.05,78261.6,2.9,0.07063,4e-05,9.26051]
[1776862468620,45.05,78262.69,2.9,0.07068,4e-05,9.26587]
[1776862473655,45.05,78262.47,2.9,0.07065,4e-05,9.26153]
[1776862478689,45.06,78268.41,2.9,0.07092,4e-05,9.2887]
[1776862483727,45.06,78270.42,2.9,0.07101,4e-05,9.29789]
[1776862488767,45.06,78272.21,2.9,0.07108,4e-05,9.30606]
[1776862493802,45.06,78273.19,2.9,0.07113,4e-05,9.3105]
[1776862498838,45.06,78266.79,2.9,0.07085,4e-05,9.28146]
[1776862503874,45.06,78262.78,2.9,0.07067,4e-05,9.26355]
[1776862508908,45.06,78262.65,2.9,0.07067,4e-05,9.26327]
[1776862513943,45.06,78264.62,2.9,0.07076,4e-05,9.27246]
[1776862519024,45.06,78260.68,2.9,0.07059,4e-05,9.2548]
[1776862524060,45.06,78262.91,2.9,0.07069,4e-05,9.26526]
[1776862529096,45.06,78262.27,2.9,0.07067,4e-05,9.26272]
[1776862534130,45.06,78259.37,2.9,0.07052,4e-05,9.24633]
[1776862539166,45.06,78259.17,2.9,0.07051,4e-05,9.24594]
[1776862544200,45.06,78259.61,2.9,0.07054,4e-05,9.24844]
[1776862545985,45.06,78259.43,2.9,0.07053,4e-05,9.24773]
[1776862546308,45.06,78259.43,2.9,0.07053,4e-05,9.24773]
[1776862546215,45.06,78252.56,2.9,0.07023,4e-05,9.21676]
[1776862551250,45.06,78250.7,2.9,0.07014,4e-05,9.20713]
[1776862553059,45.06,78250.62,2.9,0.07013,4e-05,9.20652]
[1776862553264,45.06,78251.15,2.9,0.07015,4e-05,9.20868]
[1776862558299,45.06,78255.46,2.9,0.07035,4e-05,9.22894]
[1776862563334,45.06,78256.63,2.9,0.07041,4e-05,9.23496]
[1776862568370,45.06,78256.73,2.9,0.07042,4e-05,9.23608]
[1776862573404,45.07,78250.23,2.9,0.07014,4e-05,9.20741]
[1776862578439,45.07,78245.88,2.9,0.06996,4e-05,9.1887]
[1776862583476,45.07,78246.24,2.9,0.06999,4e-05,9.19139]
[1776862588511,45.07,78247.98,2.9,0.07007,4e-05,9.20026]
[1776862593547,45.07,78254.1,2.9,0.07033,4e-05,9.22519]
[1776862598582,45.08,78258.15,2.9,0.07051,4e-05,9.24425]
[1776862603617,45.08,78252.81,2.9,0.07028,4e-05,9.22078]
[1776862608654,45.08,78254.5,2.9,0.07037,4e-05,9.22925]
[1776862610534,45.08,78254.83,2.9,0.07038,4e-05,9.2309]
[1776862610965,45.08,78254.83,2.9,0.07038,4e-05,9.2309]
[1776862611046,45.08,78254.83,2.9,0.07038,4e-05,9.2309]
[1776862611395,45.08,78254.83,2.9,0.07038,4e-05,9.2309]
[1776862611149,45.08,78260.67,2.9,0.07064,4e-05,9.2576]
[1776862612002,45.08,78260.67,2.9,0.07064,4e-05,9.2576]
[1776862616046,45.08,78267.45,2.9,0.07095,4e-05,9.28966]
[1776862622374,45.09,78267.37,2.9,0.07096,4e-05,9.29099]
[1776862626156,45.09,78268.34,2.9,0.07103,4e-05,9.29786]
[1776862630383,45.09,78268.16,2.9,0.07103,4e-05,9.29825]
[1776862630484,45.1,78268.08,2.9,0.07104,4e-05,9.29908]
[1776862635843,45.1,78274.08,2.9,0.07131,4e-05,9.32644]
[1776862636565,45.1,78274.08,2.9,0.07131,4e-05,9.32644]
[1776862636856,45.1,78274.08,2.9,0.07131,4e-05,9.32644]
[1776862636873,45.1,78274.08,2.9,0.07131,4e-05,9.32644]
[1776862637029,45.1,78274.08,2.9,0.07131,4e-05,9.32644]
[1776862637146,45.1,78274.08,2.9,0.07131,4e-05,9.32644]
[1776862637151,45.1,78282.45,2.9,0.07168,4e-05,9.36489]
[1776862642895,45.1,78291.9,2.9,0.07211,4e-05,9.40919]
[1776862646300,45.1,78291.49,2.9,0.0721,4e-05,9.40777]
[1776862646571,45.1,78291.67,2.9,0.07211,4e-05,9.40905]
[1776862651614,45.1,78297.03,2.9,0.07236,4e-05,9.43435]
[1776862656998,45.11,78298.17,2.9,0.07239,4e-05,9.43693]
[1776862659013,45.11,78312.44,2.9,0.07304,4e-05,9.50281]
[1776862664050,45.11,78316.6,2.9,0.07323,4e-05,9.52218]
[1776862668102,45.11,78322.86,2.9,0.07351,5e-05,9.55107]
[1776862668106,45.11,78322.86,2.9,0.07351,5e-05,9.55107]
[1776862670173,45.11,78320.85,2.9,0.07342,5e-05,9.54181]
[1776862675013,45.11,78319.48,2.9,0.07336,5e-05,9.53557]
[1776862675830,45.11,78319.18,2.9,0.07334,5e-05,9.53422]
[1776862677342,45.11,78319.18,2.9,0.07334,5e-05,9.53422]
[1776862679083,45.11,78318.99,2.9,0.07334,5e-05,9.53343]
[1776862679449,45.11,78318.99,2.9,0.07334,5e-05,9.53343]
[1776862684579,45.11,78319.0,2.9,0.07334,5e-05,9.53364]
[1776862685945,45.11,78309.2,2.9,0.0729,4e-05,9.48865]
[1776862686049,45.11,78309.2,2.9,0.0729,4e-05,9.48865]
[1776862691242,45.11,78315.04,2.9,0.07317,4e-05,9.51606]
[1776862696277,45.11,78317.47,2.9,0.07328,4e-05,9.5274]
[1776862701312,45.11,78317.76,2.9,0.07329,5e-05,9.52885]
[1776862706347,45.11,78316.43,2.9,0.07323,4e-05,9.52287]
[1776862711549,45.11,78308.71,2.9,0.07289,4e-05,9.48757]
[1776862718903,45.11,78311.52,2.9,0.073,4e-05,9.49736]
[1776862726486,45.11,78310.87,2.9,0.07297,4e-05,9.49477]
[1776862728030,45.11,78306.08,2.9,0.07276,4e-05,9.47286]
[1776862728403,45.11,78306.08,2.9,0.07276,4e-05,9.47286]
[1776862728503,45.12,78281.29,2.9,0.07165,4e-05,9.35969]
[1776862728806,45.12,78281.29,2.9,0.07165,4e-05,9.35969]
[1776862728829,45.12,78281.29,2.9,0.07165,4e-05,9.35969]
[1776862731275,45.12,78266.12,2.9,0.07099,4e-05,9.29133]
[1776862731590,45.12,78265.9,2.9,0.07098,4e-05,9.2907]
[1776862732530,45.12,78265.38,2.9,0.07096,4e-05,9.28835]
[1776862736580,45.12,78265.44,2.9,0.07096,4e-05,9.28862]
[1776862737568,45.12,78264.68,2.9,0.07093,4e-05,9.28477]
[1776862737712,45.12,78264.68,2.9,0.07093,4e-05,9.28477]
[1776862737730,45.12,78264.68,2.9,0.07093,4e-05,9.28477]
[1776862738572,45.12,78264.74,2.9,0.07093,4e-05,9.28541]
[1776862743745,45.12,78262.12,2.9,0.07083,4e-05,9.27499]
[1776862749650,45.13,78264.7,2.9,0.07097,4e-05,9.28918]
[1776862755587,45.13,78265.21,2.9,0.07101,4e-05,9.29292]
[1776862756000,45.13,78264.67,2.9,0.07099,4e-05,9.29082]
[1776862756015,45.13,78263.67,2.9,0.07095,4e-05,9.28664]
[1776862761735,45.13,78251.83,2.9,0.07043,4e-05,9.23362]
[1776862766770,45.13,78254.88,2.9,0.07057,4e-05,9.24774]
[1776862768599,45.13,78254.88,2.9,0.07057,4e-05,9.24774]
[1776862768784,45.13,78261.86,2.9,0.07088,4e-05,9.27946]
[1776862771496,45.13,78264.58,2.9,0.071,4e-05,9.29216]
[1776862776839,45.14,78261.61,2.9,0.07087,4e-05,9.27745]
[1776862779868,45.14,78273.8,2.9,0.07141,4e-05,9.33347]
[1776862780367,45.14,78273.8,2.9,0.07141,4e-05,9.33347]
[1776862785367,45.14,78278.2,2.9,0.07162,4e-05,9.35462]
[1776862785388,45.14,78278.2,2.9,0.07162,4e-05,9.35462]
[1776862790818,45.15,78277.82,2.9,0.07162,4e-05,9.35439]
[1776862792183,45.15,78277.31,2.9,0.0716,4e-05,9.35233]
[1776862793592,45.15,78277.53,2.9,0.07161,4e-05,9.35385]
[1776862793782,45.15,78276.69,2.9,0.07157,4e-05,9.35003]
[1776862793967,45.15,78266.99,2.9,0.07115,4e-05,9.30622]
[1776862795560,45.15,78266.99,2.9,0.07115,4e-05,9.30622]
[1776862800481,45.15,78258.78,2.9,0.07079,4e-05,9.26904]
[1776862805808,45.15,78253.12,2.9,0.07054,4e-05,9.24371]
[1776862805841,45.15,78253.12,2.9,0.07054,4e-05,9.24371]
[1776862805847,45.15,78253.12,2.9,0.07054,4e-05,9.24371]
[1776862805905,45.15,78253.12,2.9,0.07054,4e-05,9.24371]
[1776862806057,45.15,78261.15,2.9,0.0709,4e-05,9.28015]
[1776862809077,45.15,78266.65,2.9,0.07115,4e-05,9.30588]
[1776862814113,45.16,78275.31,2.9,0.07155,4e-05,9.34709]
[1776862819148,45.16,78278.59,2.9,0.0717,4e-05,9.36328]
[1776862824183,45.16,78279.09,2.9,0.07174,4e-05,9.36674]
[1776862829218,45.16,78279.85,2.9,0.07179,4e-05,9.3717]
[1776862834252,45.17,78280.77,2.9,0.07181,4e-05,9.37342]
[1776862839288,45.17,78280.06,2.9,0.0718,4e-05,9.37145]
[1776862844413,45.17,78274.32,2.9,0.07155,4e-05,9.34641]
[1776862844421,45.17,78272.13,2.9,0.07146,4e-05,9.33676]
[1776862850081,45.17,78266.26,2.9,0.0712,4e-05,9.30993]
[1776862850365,45.17,78252.6,2.9,0.0706,4e-05,9.24807]
[1776862851732,45.17,78243.93,2.9,0.07022,4e-05,9.20898]
[1776862852677,45.17,78236.66,2.9,0.0699,4e-05,9.17594]
[1776862853366,45.17,78236.66,2.9,0.0699,4e-05,9.17594]
[1776862858425,45.17,78236.84,2.9,0.0699,4e-05,9.17547]
[1776862859550,45.17,78236.84,2.9,0.0699,4e-05,9.17547]
[1776862859648,45.17,78239.43,2.9,0.07001,4e-05,9.1869]
[1776862862599,45.17,78242.67,2.9,0.07015,4e-05,9.20182]
[1776862862716,45.17,78247.16,2.9,0.07035,4e-05,9.22222]
[1776862868495,45.18,78243.86,2.9,0.07024,4e-05,9.21035]
[1776862873530,45.18,78242.7,2.9,0.07021,4e-05,9.20766]
[1776862878636,45.19,78242.69,2.9,0.07023,4e-05,9.20969]
[1776862884607,45.19,78247.43,2.9,0.07047,4e-05,9.23468]
[1776862889667,45.2,78235.44,2.9,0.06998,4e-05,9.18319]
[1776862894701,45.21,78232.93,2.9,0.06987,4e-05,9.17098]
[1776862899046,45.21,78228.12,2.9,0.06968,4e-05,9.15167]
[1776862899737,45.21,78225.88,2.9,0.06959,4e-05,9.14184]
[1776862904772,45.21,78222.04,2.9,0.06944,4e-05,9.12592]
[1776862909808,45.22,78228.67,2.9,0.06973,4e-05,9.15688]
[1776862911076,45.22,78228.67,2.9,0.06973,4e-05,9.15688]
[1776862911083,45.22,78228.67,2.9,0.06973,4e-05,9.15688]
[1776862911147,45.22,78230.13,2.9,0.0698,4e-05,9.16366]
[1776862916856,45.23,78223.81,2.9,0.06956,4e-05,9.1388]
[1776862921892,45.23,78232.39,2.9,0.06996,4e-05,9.18021]
[1776862926684,45.24,78226.54,2.9,0.06973,4e-05,9.15565]
[1776862926778,45.24,78224.77,2.9,0.06966,4e-05,9.14889]
[1776862931962,45.24,78221.2,2.9,0.06952,4e-05,9.13406]
[1776862933809,45.24,78221.2,2.9,0.06952,4e-05,9.13406]
[1776862933981,45.24,78202.1,2.9,0.0687,4e-05,9.04913]
[1776862935611,45.24,78202.1,2.9,0.0687,4e-05,9.04913]
[1776862935806,45.24,78202.1,2.9,0.0687,4e-05,9.04913]
[1776862935668,45.24,78192.58,2.9,0.0683,4e-05,9.00669]
[1776862935820,45.24,78192.58,2.9,0.0683,4e-05,9.00669]
[1776862936783,45.24,78191.19,2.9,0.06824,4e-05,9.00053]
[1776862940371,45.24,78196.78,2.9,0.06847,4e-05,9.0254]
[1776862942158,45.24,78195.14,2.9,0.0684,4e-05,9.01806]
[1776862944059,45.24,78196.46,2.9,0.06846,4e-05,9.02393]
[1776862944161,45.24,78198.33,2.9,0.06854,4e-05,9.03223]
[1776862950091,45.25,78214.73,2.9,0.06926,4e-05,9.10767]
[1776862953787,45.25,78215.44,2.9,0.06928,4e-05,9.10767]
[1776862953807,45.25,78216.67,2.9,0.06933,4e-05,9.11369]
[1776862954562,45.25,78216.67,2.9,0.06933,4e-05,9.11369]
[1776862955979,45.25,78224.57,2.9,0.06969,4e-05,9.15026]
[1776862957553,45.25,78227.14,2.9,0.0698,4e-05,9.1618]
[1776862957817,45.25,78227.14,2.9,0.0698,4e-05,9.1618]
[1776862957988,45.25,78227.33,2.9,0.06982,4e-05,9.16373]
[1776862958877,45.25,78234.01,2.9,0.07011,4e-05,9.19425]
[1776862965196,45.26,78254.92,2.9,0.07104,4e-05,9.29068]
[1776862966752,45.26,78254.92,2.9,0.07104,4e-05,9.29068]
[1776862966847,45.26,78254.59,2.9,0.07104,4e-05,9.28986]
[1776862968481,45.26,78254.11,2.9,0.07101,4e-05,9.28766]
[1776862968501,45.26,78254.11,2.9,0.07101,4e-05,9.28766]
[1776862968504,45.26,78254.7,2.9,0.07104,4e-05,9.29031]
[1776862973688,45.26,78262.58,2.9,0.0714,4e-05,9.32689]
[1776862975630,45.26,78262.43,2.9,0.07139,4e-05,9.32677]
[1776862979296,45.27,78277.4,2.9,0.07207,4e-05,9.39607]
[1776862984330,45.27,78276.41,2.9,0.07203,4e-05,9.39245]
[1776862988908,45.27,78277.81,2.9,0.0721,4e-05,9.39954]
[1776862990888,45.27,78275.72,2.9,0.07201,4e-05,9.39037]
[1776862992029,45.27,78279.72,2.9,0.07219,4e-05,9.40892]
[1776862993949,45.27,78270.06,2.9,0.07177,4e-05,9.36533]
[1776862999436,45.27,78277.43,2.9,0.07211,4e-05,9.40008]
[1776863000945,45.28,78278.26,2.9,0.07215,4e-05,9.40403]
[1776863002108,45.28,78285.35,2.9,0.07246,4e-05,9.43649]
[1776863005823,45.28,78297.83,2.9,0.07302,4e-05,9.49367]
[1776863006486,45.28,78316.03,2.9,0.07384,5e-05,9.57714]
[1776863008466,45.28,78318.51,2.9,0.07395,5e-05,9.58843]
[1776863013539,45.27,78316.29,2.9,0.07382,5e-05,9.57375]
[1776863015327,45.27,78311.43,2.9,0.0736,5e-05,9.55134]
[1776863021595,45.27,78304.6,2.9,0.07329,4e-05,9.5199]
[1776863026630,45.27,78310.63,2.9,0.07356,5e-05,9.54736]
[1776863031665,45.27,78307.47,2.9,0.07342,4e-05,9.53271]
[1776863036372,45.27,78305.32,2.9,0.07332,4e-05,9.52278]
[1776863036918,45.27,78318.4,2.9,0.07391,5e-05,9.5828]
[1776863042742,45.27,78321.3,2.9,0.07403,5e-05,9.59541]
[1776863047673,45.27,78319.04,2.9,0.07392,5e-05,9.5846]
[1776863052813,45.27,78311.24,2.9,0.07357,5e-05,9.5485]
[1776863057846,45.27,78311.84,2.9,0.0736,5e-05,9.55109]
[1776863062882,45.27,78317.28,2.9,0.07384,5e-05,9.57583]
[1776863063329,45.27,78317.28,2.9,0.07384,5e-05,9.57583]
[1776863065977,45.27,78316.09,2.9,0.07378,5e-05,9.57015]
[1776863066974,45.27,78312.35,2.9,0.07361,5e-05,9.55291]
[1776863067598,45.27,78312.35,2.9,0.07361,5e-05,9.55291]
[1776863076980,45.27,78312.23,2.9,0.07358,5e-05,9.54829]
[1776863082016,45.27,78311.47,2.9,0.07354,5e-05,9.54471]
[1776863087051,45.27,78312.48,2.9,0.07359,5e-05,9.54924]
[1776863092087,45.27,78305.38,2.9,0.07327,4e-05,9.51674]
[1776863095394,45.27,78315.07,2.9,0.07371,5e-05,9.56119]
[1776863101150,45.27,78316.79,2.9,0.07378,5e-05,9.56872]
[1776863106185,45.27,78316.27,2.9,0.07375,5e-05,9.56609]
[1776863111220,45.27,78324.58,2.9,0.07413,5e-05,9.60398]
[1776863116491,45.26,78324.57,2.9,0.07412,5e-05,9.60353]
[1776863121205,45.26,78324.94,2.9,0.07413,5e-05,9.60478]
[1776863121436,45.26,78324.94,2.9,0.07413,5e-05,9.60478]
[1776863121526,45.26,78336.98,2.9,0.07468,5e-05,9.6602]
[1776863123806,45.26,78340.85,2.9,0.07486,5e-05,9.67829]
[1776863130352,45.27,78344.76,2.9,0.07505,5e-05,9.69764]
[1776863131744,45.27,78344.76,2.9,0.07505,5e-05,9.69764]
[1776863131751,45.27,78344.76,2.9,0.07505,5e-05,9.69764]
[1776863131841,45.27,78344.28,2.9,0.075,5e-05,9.69194]
[1776863137402,45.26,78339.54,2.9,0.07478,5e-05,9.66881]
[1776863139443,45.26,78339.58,2.9,0.07477,5e-05,9.66875]
[1776863145458,45.26,78338.88,2.9,0.07473,5e-05,9.66407]
[1776863150493,45.26,78339.22,2.9,0.07473,5e-05,9.66461]
[1776863155528,45.26,78339.05,2.9,0.07471,5e-05,9.66258]
[1776863160563,45.25,78343.3,2.9,0.0749,5e-05,9.68114]
[1776863161971,45.25,78343.3,2.9,0.0749,5e-05,9.68114]
[1776863162799,45.25,78340.16,2.9,0.07475,5e-05,9.6664]
[1776863162993,45.25,78345.68,2.9,0.075,5e-05,9.69172]
[1776863163063,45.25,78345.68,2.9,0.075,5e-05,9.69172]
[1776863166606,45.25,78359.18,2.9,0.07562,5e-05,9.75459]
[1776863169627,45.25,78358.7,2.9,0.0756,5e-05,9.7525]
[1776863170987,45.25,78358.7,2.9,0.0756,5e-05,9.7525]
[1776863175116,45.25,78356.61,2.9,0.07551,5e-05,9.7431]
[1776863175669,45.25,78357.35,2.9,0.07554,5e-05,9.74621]
[1776863180871,45.25,78360.75,2.9,0.07568,5e-05,9.76059]
[1776863181332,45.25,78360.32,2.9,0.07566,5e-05,9.75823]
[1776863181617,45.25,78360.32,2.9,0.07566,5e-05,9.75823]
[1776863181712,45.25,78379.89,2.9,0.07656,5e-05,9.84932]
[1776863183726,45.25,78366.5,2.9,0.07595,5e-05,9.78758]
[1776863188761,45.25,78366.5,2.9,0.07597,5e-05,9.78935]
[1776863192012,45.26,78366.32,2.9,0.07596,5e-05,9.78917]
[1776863192022,45.26,78366.32,2.9,0.07596,5e-05,9.78917]
[1776863192056,45.26,78365.11,2.9,0.07589,5e-05,9.78008]
[1776863197824,45.25,78355.73,2.9,0.07543,5e-05,9.73443]
[1776863201852,45.25,78339.76,2.9,0.07469,5e-05,9.65925]
[1776863206887,45.25,78349.86,2.9,0.07514,5e-05,9.7046]
[1776863208127,45.25,78344.39,2.9,0.07488,5e-05,9.67899]
[1776863208901,45.25,78343.35,2.9,0.07484,5e-05,9.67432]
[1776863211734,45.25,78343.27,2.9,0.07484,5e-05,9.67423]
[1776863211879,45.25,78343.27,2.9,0.07484,5e-05,9.67423]
[1776863211923,45.25,78328.51,2.9,0.07417,5e-05,9.60625]
[1776863213468,45.25,78323.03,2.9,0.07392,5e-05,9.58088]
[1776863215869,45.25,78317.16,2.9,0.07365,5e-05,9.55367]
[1776863218471,45.25,78307.32,2.9,0.07321,4e-05,9.50845]
[1776863219699,45.25,78303.78,2.9,0.07305,4e-05,9.49223]
[1776863219939,45.25,78303.78,2.9,0.07305,4e-05,9.49223]
[1776863221938,45.25,78302.71,2.9,0.073,4e-05,9.48739]
[1776863224476,45.25,78306.35,2.9,0.07316,4e-05,9.50407]
[1776863230051,45.25,78306.68,2.9,0.07318,4e-05,9.50551]
[1776863235086,45.25,78306.33,2.9,0.07316,4e-05,9.50382]
[1776863235489,45.25,78306.33,2.9,0.07316,4e-05,9.50382]
[1776863238411,45.25,78309.0,2.9,0.07328,4e-05,9.51594]
[1776863244502,45.24,78316.09,2.9,0.0736,5e-05,9.54807]
[1776863244539,45.24,78317.11,2.9,0.07364,5e-05,9.55267]
[1776863245481,45.24,78317.11,2.9,0.07364,5e-05,9.55267]
[1776863245495,45.24,78317.11,2.9,0.07364,5e-05,9.55267]
[1776863245627,45.24,78317.11,2.9,0.07364,5e-05,9.55267]
[1776863245683,45.24,78327.24,2.9,0.0741,5e-05,9.59941]
[1776863246394,45.24,78327.24,2.9,0.0741,5e-05,9.59941]
[1776863250057,45.24,78311.81,2.9,0.0734,4e-05,9.52835]
[1776863250616,45.24,78311.13,2.9,0.07337,4e-05,9.52515]
[1776863256234,45.24,78303.69,2.9,0.07301,4e-05,9.48739]
[1776863261269,45.25,78296.84,2.9,0.07271,4e-05,9.45631]
[1776863265821,45.25,78296.56,2.9,0.0727,4e-05,9.45526]
[1776863269908,45.25,78284.31,2.9,0.07216,4e-05,9.39994]
[1776863269932,45.25,78284.31,2.9,0.07216,4e-05,9.39994]
[1776863271586,45.25,78284.1,2.9,0.07215,4e-05,9.39931]
[1776863277381,45.25,78285.12,2.9,0.07221,4e-05,9.40503]
[1776863282415,45.25,78281.9,2.9,0.07207,4e-05,9.39117]
[1776863286592,45.25,78281.88,2.9,0.07208,4e-05,9.39161]
[1776863291230,45.25,78282.3,2.9,0.0721,4e-05,9.39438]
[1776863291236,45.25,78282.3,2.9,0.0721,4e-05,9.39438]
[1776863291479,45.26,78303.2,2.9,0.07304,4e-05,9.48995]
[1776863296513,45.26,78299.09,2.9,0.07288,4e-05,9.47323]
[1776863297407,45.26,78299.09,2.9,0.07288,4e-05,9.47323]
[1776863302556,45.27,78301.43,2.9,0.07301,4e-05,9.48651]
[1776863307590,45.27,78300.33,2.9,0.07298,4e-05,9.48357]
[1776863312627,45.27,78299.83,2.9,0.07295,4e-05,9.47966]
[1776863317661,45.28,78298.05,2.9,0.07289,4e-05,9.47366]
[1776863323703,45.29,78298.78,2.9,0.07295,4e-05,9.47959]
[1776863328739,45.29,78298.77,2.9,0.07298,4e-05,9.4821]
[1776863330882,45.29,78300.72,2.9,0.07307,4e-05,9.49145]
[1776863336047,45.3,78302.83,2.9,0.07318,4e-05,9.50305]
[1776863340549,45.3,78304.03,2.9,0.07326,4e-05,9.51045]
[1776863341857,45.3,78299.9,2.9,0.07307,4e-05,9.49193]
[1776863341954,45.3,78299.9,2.9,0.07307,4e-05,9.49193]
[1776863342209,45.3,78299.9,2.9,0.07307,4e-05,9.49193]
[1776863342065,45.3,78284.57,2.9,0.07239,4e-05,9.42238]
[1776863343353,45.3,78273.66,2.9,0.07191,4e-05,9.37287]
[1776863345862,45.3,78283.91,2.9,0.07237,4e-05,9.41985]
[1776863350906,45.3,78286.46,2.9,0.07249,4e-05,9.43211]
[1776863355941,45.31,78288.06,2.9,0.07257,4e-05,9.43985]
[1776863360976,45.31,78287.96,2.9,0.07256,4e-05,9.43978]
[1776863363254,45.31,78288.54,2.9,0.07259,4e-05,9.4425]
[1776863364203,45.31,78289.57,2.9,0.07264,4e-05,9.44726]
[1776863364255,45.31,78296.15,2.9,0.07293,4e-05,9.47736]
[1776863365459,45.31,78295.39,2.9,0.0729,4e-05,9.47429]
[1776863365468,45.31,78295.39,2.9,0.0729,4e-05,9.47429]
[1776863366011,45.31,78284.44,2.9,0.07241,4e-05,9.42436]
[1776863367523,45.31,78284.38,2.9,0.07241,4e-05,9.42418]
[1776863368028,45.31,78284.38,2.9,0.07241,4e-05,9.42418]
[1776863368224,45.31,78284.38,2.9,0.07241,4e-05,9.42418]
[1776863368202,45.31,78302.53,2.9,0.07323,4e-05,9.50753]
[1776863368467,45.31,78302.53,2.9,0.07323,4e-05,9.50753]
[1776863368521,45.31,78302.53,2.9,0.07323,4e-05,9.50753]
[1776863368580,45.31,78302.53,2.9,0.07323,4e-05,9.50753]
[1776863368995,45.31,78302.53,2.9,0.07323,4e-05,9.50753]
[1776863369093,45.31,78302.53,2.9,0.07323,4e-05,9.50753]
[1776863369184,45.31,78340.42,2.9,0.07495,5e-05,9.68246]
[1776863370107,45.31,78340.42,2.9,0.07495,5e-05,9.68246]
[1776863370604,45.31,78341.31,2.9,0.07499,5e-05,9.68702]
[1776863370836,45.31,78341.31,2.9,0.07499,5e-05,9.68702]
[1776863371007,45.31,78341.31,2.9,0.07499,5e-05,9.68702]
[1776863371100,45.31,78341.31,2.9,0.07499,5e-05,9.68702]
[1776863371204,45.31,78404.12,2.9,0.07788,5e-05,9.9761]
[1776863371529,45.31,78404.12,2.9,0.07788,5e-05,9.9761]
[1776863371599,45.31,78404.12,2.9,0.07788,5e-05,9.9761]
[1776863372078,45.31,78404.12,2.9,0.07788,5e-05,9.9761]
[1776863372146,45.31,78431.83,2.9,0.07919,5e-05,10.10652]
[1776863372436,45.31,78431.83,2.9,0.07919,5e-05,10.10652]
[1776863372690,45.31,78431.83,2.9,0.07919,5e-05,10.10652]
[1776863373062,45.31,78431.83,2.9,0.07919,5e-05,10.10652]
[1776863373180,45.31,78431.83,2.9,0.07919,5e-05,10.10652]
[1776863373153,45.31,78439.24,2.9,0.07954,5e-05,10.14153]
[1776863373972,45.31,78439.24,2.9,0.07954,5e-05,10.14153]
[1776863374503,45.31,78432.94,2.9,0.07923,5e-05,10.11079]
[1776863375253,45.31,78432.94,2.9,0.07923,5e-05,10.11079]
[1776863375312,45.31,78419.79,2.9,0.07861,5e-05,10.04857]
[1776863376149,45.31,78419.79,2.9,0.07861,5e-05,10.04857]
[1776863376300,45.31,78395.24,2.9,0.07745,5e-05,9.93314]
[1776863376414,45.31,78395.24,2.9,0.07745,5e-05,9.93314]
[1776863376565,45.31,78395.24,2.9,0.07745,5e-05,9.93314]
[1776863377139,45.31,78395.24,2.9,0.07745,5e-05,9.93314]
[1776863377173,45.31,78363.46,2.9,0.07597,5e-05,9.78448]
[1776863377837,45.31,78363.46,2.9,0.07597,5e-05,9.78448]
[1776863377994,45.31,78363.46,2.9,0.07597,5e-05,9.78448]
[1776863378268,45.31,78363.46,2.9,0.07597,5e-05,9.78448]
[1776863378298,45.31,78336.47,2.9,0.07473,5e-05,9.65918]
[1776863379260,45.31,78336.47,2.9,0.07473,5e-05,9.65918]
[1776863379636,45.31,78331.29,2.9,0.07449,5e-05,9.63529]
[1776863380239,45.31,78331.29,2.9,0.07449,5e-05,9.63529]
[1776863380271,45.31,78345.17,2.9,0.07512,5e-05,9.69914]
[1776863380629,45.31,78345.17,2.9,0.07512,5e-05,9.69914]
[1776863381135,45.31,78332.01,2.9,0.07453,5e-05,9.63855]
[1776863381344,45.31,78332.01,2.9,0.07453,5e-05,9.63855]
[1776863382156,45.31,78332.01,2.9,0.07453,5e-05,9.63855]
[1776863383241,45.31,78334.22,2.9,0.07462,5e-05,9.64845]
[1776863384169,45.31,78336.71,2.9,0.07474,5e-05,9.65974]
[1776863386262,45.31,78326.73,2.9,0.07428,5e-05,9.61331]
[1776863386273,45.31,78326.73,2.9,0.07428,5e-05,9.61331]
[1776863386299,45.31,78288.94,2.9,0.07258,4e-05,9.44001]
[1776863386562,45.31,78288.94,2.9,0.07258,4e-05,9.44001]
[1776863386925,45.31,78288.94,2.9,0.07258,4e-05,9.44001]
[1776863387179,45.3,78269.88,2.9,0.07173,4e-05,9.35316]
[1776863387573,45.3,78269.88,2.9,0.07173,4e-05,9.35316]
[1776863388564,45.3,78263.23,2.9,0.07144,4e-05,9.32311]
[1776863390062,45.31,78273.74,2.9,0.0719,4e-05,9.37101]
[1776863391419,45.31,78288.59,2.9,0.07257,4e-05,9.43919]
[1776863392278,45.31,78288.59,2.9,0.07257,4e-05,9.43919]
[1776863393208,45.31,78287.51,2.9,0.07252,4e-05,9.43427]
[1776863393212,45.31,78287.51,2.9,0.07252,4e-05,9.43427]
[1776863395472,45.31,78295.33,2.9,0.07287,4e-05,9.47024]
[1776863396656,45.31,78298.89,2.9,0.07303,4e-05,9.4866]
[1776863400970,45.31,78288.13,2.9,0.07255,4e-05,9.43762]
[1776863401289,45.31,78300.33,2.9,0.0731,4e-05,9.49342]
[1776863402296,45.31,78315.31,2.9,0.07378,5e-05,9.56296]
[1776863403449,45.31,78321.95,2.9,0.07409,5e-05,9.59378]
[1776863403573,45.31,78321.95,2.9,0.07409,5e-05,9.59378]
[1776863405478,45.31,78334.02,2.9,0.07464,5e-05,9.64982]
[1776863407543,45.31,78331.1,2.9,0.07451,5e-05,9.63673]
[1776863409346,45.31,78310.12,2.9,0.07357,5e-05,9.54077]
[1776863411639,45.31,78303.95,2.9,0.07329,4e-05,9.51286]
[1776863413369,45.32,78302.33,2.9,0.07323,4e-05,9.50625]
[1776863413627,45.32,78302.33,2.9,0.07323,4e-05,9.50625]
[1776863413641,45.32,78302.33,2.9,0.07323,4e-05,9.50625]
[1776863414116,45.32,78302.33,2.9,0.07323,4e-05,9.50625]
[1776863414117,45.32,78296.37,2.9,0.07296,4e-05,9.47941]
[1776863415127,45.32,78296.37,2.9,0.07296,4e-05,9.47941]
[1776863415833,45.32,78293.35,2.9,0.07283,4e-05,9.46567]
[1776863416418,45.32,78295.41,2.9,0.07292,4e-05,9.47514]
[1776863417104,45.32,78296.26,2.9,0.07296,4e-05,9.47908]
[1776863418172,45.32,78296.26,2.9,0.07296,4e-05,9.47908]
[1776863418318,45.32,78296.26,2.9,0.07296,4e-05,9.47908]
[1776863423456,45.32,78304.2,2.9,0.07334,4e-05,9.51817]
[1776863425358,45.32,78304.2,2.9,0.07334,4e-05,9.51817]
[1776863425383,45.32,78304.73,2.9,0.07337,4e-05,9.52097]
[1776863425621,45.32,78304.73,2.9,0.07337,4e-05,9.52097]
[1776863426304,45.32,78304.73,2.9,0.07337,4e-05,9.52097]
[1776863426376,45.33,78296.26,2.9,0.073,4e-05,9.4826]
[1776863426482,45.33,78279.06,2.9,0.07223,4e-05,9.40423]
[1776863430589,45.33,78272.98,2.9,0.07197,4e-05,9.37715]
[1776863431195,45.33,78272.98,2.9,0.07197,4e-05,9.37715]
[1776863431519,45.33,78279.44,2.9,0.07223,4e-05,9.40297]
[1776863432235,45.33,78279.44,2.9,0.07223,4e-05,9.40297]
[1776863432362,45.33,78284.95,2.9,0.07248,4e-05,9.42821]
[1776863433530,45.33,78299.3,2.9,0.07312,4e-05,9.49425]
[1776863438565,45.33,78302.27,2.9,0.07327,4e-05,9.50976]
[1776863443601,45.34,78303.34,2.9,0.07334,4e-05,9.5166]
[1776863444980,45.34,78303.34,2.9,0.07334,4e-05,9.5166]
[1776863448849,45.34,78306.8,2.9,0.07351,4e-05,9.53385]
[1776863452384,45.34,78311.18,2.9,0.07372,5e-05,9.55496]
[1776863453673,45.34,78327.61,2.9,0.07447,5e-05,9.63134]
[1776863454803,45.34,78327.61,2.9,0.07447,5e-05,9.63134]
[1776863454845,45.34,78330.14,2.9,0.07459,5e-05,9.64319]
[1776863460722,45.35,78340.21,2.9,0.07508,5e-05,9.69252]
[1776863465757,45.36,78328.9,2.9,0.07459,5e-05,9.64298]
[1776863470793,45.36,78335.69,2.9,0.07492,5e-05,9.67692]
[1776863475828,45.37,78341.84,2.9,0.07523,5e-05,9.70777]
[1776863480863,45.37,78341.7,2.9,0.07525,5e-05,9.70948]
[1776863485898,45.38,78344.85,2.9,0.07541,5e-05,9.72636]
[1776863490933,45.38,78353.62,2.9,0.07584,5e-05,9.76915]
[1776863494356,45.38,78354.72,2.9,0.07587,5e-05,9.7712]
[1776863495076,45.39,78353.89,2.9,0.07584,5e-05,9.7681]
[1776863498649,45.39,78355.27,2.9,0.07591,5e-05,9.77554]
[1776863504025,45.39,78357.93,2.9,0.07606,5e-05,9.78987]
[1776863509059,45.4,78357.82,2.9,0.07607,5e-05,9.79089]
[1776863514094,45.4,78358.1,2.9,0.0761,5e-05,9.7938]
[1776863515207,45.4,78358.1,2.9,0.0761,5e-05,9.7938]
[1776863515295,45.4,78358.1,2.9,0.0761,5e-05,9.7938]
[1776863521634,45.41,78352.7,2.9,0.07587,5e-05,9.77102]
[1776863526663,45.41,78343.47,2.9,0.07546,5e-05,9.72994]
[1776863529130,45.41,78330.77,2.9,0.07489,5e-05,9.67218]
[1776863529136,45.41,78330.77,2.9,0.07489,5e-05,9.67218]
[1776863529411,45.41,78330.77,2.9,0.07489,5e-05,9.67218]
[1776863529423,45.41,78330.77,2.9,0.07489,5e-05,9.67218]
[1776863529454,45.41,78330.99,2.9,0.07491,5e-05,9.67376]
[1776863535387,45.41,78341.25,2.9,0.07538,5e-05,9.72134]
[1776863537380,45.41,78339.98,2.9,0.07532,5e-05,9.71557]
[1776863537479,45.41,78337.72,2.9,0.07522,5e-05,9.70526]
[1776863543299,45.42,78336.26,2.9,0.07518,5e-05,9.70074]
[1776863544306,45.42,78351.86,2.9,0.0759,5e-05,9.77331]
[1776863547464,45.42,78357.13,2.9,0.07615,5e-05,9.7985]
[1776863547618,45.42,78356.55,2.9,0.07613,5e-05,9.7964]
[1776863549451,45.42,78355.19,2.9,0.07606,5e-05,9.79009]
[1776863554394,45.42,78375.13,2.9,0.07697,5e-05,9.88009]
[1776863559993,45.43,78376.77,2.9,0.07706,5e-05,9.88894]
[1776863564196,45.43,78381.57,2.9,0.07729,5e-05,9.91178]
[1776863568283,45.43,78381.55,2.9,0.07729,5e-05,9.91211]
[1776863570372,45.43,78381.78,2.9,0.0773,5e-05,9.91338]
[1776863570378,45.43,78381.78,2.9,0.0773,5e-05,9.91338]
[1776863575525,45.43,78386.18,2.9,0.07751,5e-05,9.9344]
[1776863581022,45.43,78385.71,2.9,0.07749,5e-05,9.93245]
[1776863581497,45.43,78385.71,2.9,0.07749,5e-05,9.93245]
[1776863582574,45.43,78363.72,2.9,0.07647,5e-05,9.83028]
[1776863583817,45.43,78363.72,2.9,0.07647,5e-05,9.83028]
[1776863584652,45.43,78362.29,2.9,0.07641,5e-05,9.82387]
[1776863585478,45.43,78362.29,2.9,0.07641,5e-05,9.82387]
[1776863586330,45.43,78360.95,2.9,0.07635,5e-05,9.81789]
[1776863591637,45.44,78352.37,2.9,0.07598,5e-05,9.78016]
[1776863594712,45.44,78351.79,2.9,0.07596,5e-05,9.7781]
[1776863600699,45.44,78344.68,2.9,0.07566,5e-05,9.74767]
[1776863604391,45.45,78346.92,2.9,0.07577,5e-05,9.75876]
[1776863604472,45.45,78346.92,2.9,0.07577,5e-05,9.75876]
[1776863605610,45.45,78350.71,2.9,0.07595,5e-05,9.77703]
[1776863606030,45.45,78350.71,2.9,0.07595,5e-05,9.77703]
[1776863607008,45.45,78352.52,2.9,0.07603,5e-05,9.78575]
[1776863607387,45.45,78352.52,2.9,0.07603,5e-05,9.78575]
[1776863616811,45.46,78355.79,2.9,0.07619,5e-05,9.80047]
[1776863620426,45.46,78355.15,2.9,0.07617,5e-05,9.79813]
[1776863623931,45.46,78345.92,2.9,0.07576,5e-05,9.75675]
[1776863627889,45.46,78363.24,2.9,0.07657,5e-05,9.8387]
[1776863632906,45.47,78371.91,2.9,0.07699,5e-05,9.87998]
[1776863637960,45.47,78372.61,2.9,0.07703,5e-05,9.88439]
[1776863643473,45.47,78374.56,2.9,0.07713,5e-05,9.89419]
[1776863649038,45.47,78367.47,2.9,0.07681,5e-05,9.86238]
[1776863654073,45.47,78380.11,2.9,0.07741,5e-05,9.92219]
[1776863659150,45.48,78379.56,2.9,0.07739,5e-05,9.92013]
[1776863661214,45.48,78370.89,2.9,0.07699,5e-05,9.88003]
[1776863662155,45.48,78363.77,2.9,0.07666,5e-05,9.84712]
[1776863668171,45.48,78368.78,2.9,0.07691,5e-05,9.87206]
[1776863673205,45.48,78368.86,2.9,0.0769,5e-05,9.86966]
[1776863678241,45.48,78369.76,2.9,0.07695,5e-05,9.875]
[1776863683276,45.49,78379.39,2.9,0.07741,5e-05,9.92083]
[1776863683664,45.49,78379.39,2.9,0.07741,5e-05,9.92083]
[1776863684063,45.49,78379.39,2.9,0.07741,5e-05,9.92083]
[1776863684507,45.49,78379.39,2.9,0.07741,5e-05,9.92083]
[1776863684527,45.49,78393.5,2.9,0.07807,5e-05,9.98687]
[1776863685308,45.49,78393.5,2.9,0.07807,5e-05,9.98687]
[1776863687915,45.49,78397.02,2.9,0.07824,5e-05,10.00342]
[1776863691167,45.49,78398.06,2.9,0.07828,5e-05,10.00832]
[1776863695497,45.49,78398.87,2.9,0.07832,5e-05,10.01207]
[1776863696351,45.49,78399.24,2.9,0.07834,5e-05,10.01374]
[1776863698091,45.49,78399.19,2.9,0.07834,5e-05,10.01347]
[1776863700675,45.49,78399.49,2.9,0.07835,5e-05,10.01479]
[1776863701416,45.49,78401.86,2.9,0.07846,5e-05,10.02585]
[1776863701678,45.49,78401.86,2.9,0.07846,5e-05,10.02585]
[1776863701648,45.49,78414.9,2.9,0.07907,5e-05,10.08699]
[1776863701933,45.49,78414.9,2.9,0.07907,5e-05,10.08699]
[1776863707610,45.49,78429.84,2.9,0.07979,5e-05,10.15811]
[1776863707984,45.49,78430.62,2.9,0.07983,5e-05,10.16202]
[1776863708171,45.49,78430.62,2.9,0.07983,5e-05,10.16202]
[1776863710676,45.49,78451.87,2.9,0.08085,5e-05,10.26264]
[1776863715502,45.49,78436.3,2.9,0.0801,5e-05,10.18883]
[1776863718620,45.49,78435.52,2.9,0.08007,5e-05,10.18523]
[1776863718625,45.49,78435.52,2.9,0.08007,5e-05,10.18523]
[1776863718641,45.49,78435.18,2.9,0.08005,5e-05,10.18377]
[1776863721550,45.49,78435.0,2.9,0.08004,5e-05,10.18262]
[1776863721570,45.49,78434.84,2.9,0.08003,5e-05,10.18158]
[1776863723656,45.49,78451.7,2.9,0.08084,5e-05,10.26115]
[1776863725602,45.49,78443.43,2.9,0.08044,5e-05,10.22198]
[1776863725664,45.49,78435.73,2.9,0.08007,5e-05,10.18554]
[1776863731617,45.48,78433.75,2.9,0.07993,5e-05,10.17074]
[1776863735089,45.48,78429.98,2.9,0.07974,5e-05,10.1522]
[1776863739018,45.48,78437.97,2.9,0.08011,5e-05,10.18892]
[1776863742843,45.48,78438.48,2.9,0.08013,5e-05,10.19019]
[1776863743329,45.48,78438.48,2.9,0.08013,5e-05,10.19019]
[1776863743701,45.48,78445.87,2.9,0.08048,5e-05,10.22524]
[1776863748735,45.48,78442.69,2.9,0.08033,5e-05,10.21042]
[1776863751213,45.48,78441.06,2.9,0.08025,5e-05,10.20278]
[1776863752138,45.48,78440.57,2.9,0.08023,5e-05,10.20054]
[1776863757799,45.48,78437.58,2.9,0.0801,5e-05,10.18702]
[1776863761010,45.48,78438.2,2.9,0.08013,5e-05,10.19013]
[1776863765110,45.48,78445.9,2.9,0.0805,5e-05,10.22677]
[1776863767074,45.48,78450.48,2.9,0.08072,5e-05,10.24852]
[1776863772904,45.48,78462.6,2.9,0.0813,5e-05,10.30579]
[1776863777939,45.48,78452.34,2.9,0.0808,5e-05,10.25666]
[1776863782975,45.48,78458.29,2.9,0.08108,5e-05,10.28461]
[1776863787251,45.48,78444.28,2.9,0.08041,5e-05,10.218]
[1776863793044,45.48,78443.78,2.9,0.08036,5e-05,10.2119]
[1776863798080,45.48,78444.26,2.9,0.08038,5e-05,10.21423]
[1776863803115,45.48,78455.7,2.9,0.08093,5e-05,10.26837]
[1776863808150,45.48,78454.18,2.9,0.08085,5e-05,10.26072]
[1776863813185,45.48,78455.14,2.9,0.0809,5e-05,10.26493]
[1776863818219,45.48,78448.04,2.9,0.08055,5e-05,10.23095]
[1776863821905,45.48,78445.26,2.9,0.08042,5e-05,10.21775]
[1776863821985,45.48,78445.26,2.9,0.08042,5e-05,10.21775]
[1776863822408,45.48,78429.53,2.9,0.07967,5e-05,10.14344]
[1776863823307,45.48,78429.53,2.9,0.07967,5e-05,10.14344]
[1776863826302,45.47,78418.59,2.9,0.07912,5e-05,10.08891]
[1776863826338,45.47,78418.59,2.9,0.07912,5e-05,10.08891]
[1776863826877,45.47,78409.04,2.9,0.07866,5e-05,10.04387]
[1776863828279,45.47,78400.54,2.9,0.07826,5e-05,10.00391]
[1776863829606,45.47,78400.88,2.9,0.07828,5e-05,10.00546]
[1776863832437,45.47,78405.55,2.9,0.0785,5e-05,10.02723]
[1776863832469,45.47,78405.55,2.9,0.0785,5e-05,10.02723]
[1776863836342,45.47,78394.25,2.9,0.07796,5e-05,9.97413]
[1776863841401,45.47,78387.94,2.9,0.07767,5e-05,9.94469]
[1776863846436,45.47,78403.03,2.9,0.07837,5e-05,10.01519]
[1776863847707,45.47,78403.03,2.9,0.07837,5e-05,10.01519]
[1776863847742,45.47,78403.03,2.9,0.07837,5e-05,10.01519]
[1776863848724,45.47,78404.97,2.9,0.07846,5e-05,10.0242]
[1776863849595,45.47,78405.42,2.9,0.07849,5e-05,10.02622]
[1776863850206,45.47,78408.32,2.9,0.07862,5e-05,10.03972]
[1776863850336,45.47,78408.32,2.9,0.07862,5e-05,10.03972]
[1776863850762,45.47,78408.32,2.9,0.07862,5e-05,10.03972]
[1776863850845,45.47,78415.59,2.9,0.07896,5e-05,10.07375]
[1776863854604,45.47,78417.05,2.9,0.07901,5e-05,10.07734]
[1776863860509,45.47,78416.85,2.9,0.07901,5e-05,10.07756]
[1776863862254,45.47,78415.19,2.9,0.07894,5e-05,10.07018]
[1776863862916,45.47,78416.29,2.9,0.07899,5e-05,10.07557]
[1776863866898,45.47,78408.01,2.9,0.07861,5e-05,10.03772]
[1776863867588,45.48,78408.93,2.9,0.07866,5e-05,10.04232]
[1776863872624,45.47,78407.81,2.9,0.0786,5e-05,10.03658]
[1776863877659,45.47,78413.53,2.9,0.07887,5e-05,10.06284]
[1776863882629,45.47,78408.19,2.9,0.07861,5e-05,10.03722]
[1776863885938,45.47,78407.32,2.9,0.07856,5e-05,10.03277]
[1776863886522,45.47,78407.32,2.9,0.07856,5e-05,10.03277]
[1776863888203,45.47,78407.11,2.9,0.07855,5e-05,10.03162]
[1776863891051,45.47,78405.42,2.9,0.07847,5e-05,10.02345]
[1776863892263,45.47,78418.06,2.9,0.07907,5e-05,10.08273]
[1776863892979,45.47,78418.13,2.9,0.07907,5e-05,10.0829]
[1776863898805,45.47,78412.89,2.9,0.07881,5e-05,10.05737]
[1776863899847,45.47,78412.89,2.9,0.07881,5e-05,10.05737]
[1776863900147,45.47,78411.37,2.9,0.07874,5e-05,10.05014]
[1776863900847,45.47,78411.37,2.9,0.07874,5e-05,10.05014]
[1776863901904,45.47,78410.19,2.9,0.07868,5e-05,10.04439]
[1776863902915,45.47,78404.86,2.9,0.07843,5e-05,10.01931]
[1776863904807,45.47,78403.97,2.9,0.07838,5e-05,10.01505]
[1776863908876,45.47,78390.45,2.9,0.07775,5e-05,9.95159]
[1776863912747,45.47,78387.08,2.9,0.07756,5e-05,9.93211]
[1776863916111,45.47,78385.42,2.9,0.07749,5e-05,9.92456]
[1776863918564,45.47,78384.89,2.9,0.07747,5e-05,9.92224]
[1776863920426,45.47,78383.95,2.9,0.07742,5e-05,9.91808]
[1776863925997,45.47,78378.84,2.9,0.07719,5e-05,9.89499]
[1776863931033,45.47,78380.13,2.9,0.07726,5e-05,9.90142]
[1776863935061,45.47,78395.23,2.9,0.07797,5e-05,9.97229]
[1776863936434,45.47,78395.23,2.9,0.07797,5e-05,9.97229]
[1776863939433,45.47,78394.13,2.9,0.07792,5e-05,9.96716]
[1776863940094,45.47,78397.79,2.9,0.07809,5e-05,9.98427]
[1776863940449,45.47,78397.79,2.9,0.07809,5e-05,9.98427]
[1776863940823,45.47,78397.79,2.9,0.07809,5e-05,9.98427]
[1776863942065,45.47,78396.76,2.9,0.07804,5e-05,9.97935]
[1776863944063,45.47,78394.27,2.9,0.07792,5e-05,9.96773]
[1776863944286,45.47,78394.27,2.9,0.07792,5e-05,9.96773]
[1776863944450,45.47,78394.27,2.9,0.07792,5e-05,9.96773]
[1776863944737,45.47,78394.27,2.9,0.07792,5e-05,9.96773]
[1776863944762,45.47,78410.19,2.9,0.07867,5e-05,10.0423]
[1776863945847,45.47,78436.68,2.9,0.07993,5e-05,10.16689]
[1776863945981,45.47,78436.68,2.9,0.07993,5e-05,10.16689]
[1776863946531,45.47,78436.68,2.9,0.07993,5e-05,10.16689]
[1776863946566,45.47,78418.92,2.9,0.07908,5e-05,10.0829]
[1776863947409,45.47,78418.92,2.9,0.07908,5e-05,10.0829]
[1776863948334,45.47,78409.48,2.9,0.07863,5e-05,10.03839]
[1776863948525,45.47,78409.48,2.9,0.07863,5e-05,10.03839]
[1776863950039,45.47,78416.89,2.9,0.07898,5e-05,10.07296]
[1776863951332,45.47,78419.61,2.9,0.07911,5e-05,10.0856]
[1776863951371,45.47,78419.61,2.9,0.07911,5e-05,10.0856]
[1776863954242,45.47,78424.23,2.9,0.07932,5e-05,10.10684]
[1776863954780,45.47,78424.23,2.9,0.07932,5e-05,10.10684]
[1776863954978,45.47,78424.23,2.9,0.07932,5e-05,10.10684]
[1776863955797,45.47,78445.45,2.9,0.08033,5e-05,10.20656]
[1776863961146,45.46,78448.64,2.9,0.08046,5e-05,10.21981]
[1776863961593,45.46,78448.64,2.9,0.08046,5e-05,10.21981]
[1776863961627,45.46,78448.64,2.9,0.08046,5e-05,10.21981]
[1776863961694,45.46,78445.62,2.9,0.08031,5e-05,10.20515]
[1776863962922,45.46,78445.62,2.9,0.08031,5e-05,10.20515]
[1776863962936,45.46,78441.7,2.9,0.08013,5e-05,10.18663]
[1776863968031,45.46,78437.15,2.9,0.0799,5e-05,10.16411]
[1776863970928,45.46,78446.55,2.9,0.08034,5e-05,10.20795]
[1776863971484,45.46,78450.46,2.9,0.08052,5e-05,10.22611]
[1776863971945,45.46,78450.46,2.9,0.08052,5e-05,10.22611]
[1776863971929,45.46,78497.03,2.9,0.08275,5e-05,10.44358]
[1776863972118,45.46,78497.03,2.9,0.08275,5e-05,10.44358]
[1776863972124,45.46,78497.03,2.9,0.08275,5e-05,10.44358]
[1776863972170,45.46,78497.03,2.9,0.08275,5e-05,10.44358]
[1776863972277,45.46,78497.03,2.9,0.08275,5e-05,10.44358]
[1776863972332,45.46,78497.03,2.9,0.08275,5e-05,10.44358]
[1776863972613,45.46,78497.03,2.9,0.08275,5e-05,10.44358]
[1776863972942,45.46,78497.03,2.9,0.08275,5e-05,10.44358]
[1776863972984,45.46,78497.03,2.9,0.08275,5e-05,10.44358]
[1776863972999,45.46,78490.64,2.9,0.08244,5e-05,10.41269]
[1776863973770,45.46,78490.64,2.9,0.08244,5e-05,10.41269]
[1776863973862,45.46,78504.02,2.9,0.08309,5e-05,10.47677]
[1776863974277,45.46,78504.02,2.9,0.08309,5e-05,10.47677]
[1776863974777,45.46,78504.02,2.9,0.08309,5e-05,10.47677]
[1776863974862,45.46,78485.27,2.9,0.08217,5e-05,10.38667]
[1776863975558,45.46,78485.27,2.9,0.08217,5e-05,10.38667]
[1776863975832,45.46,78485.27,2.9,0.08217,5e-05,10.38667]
[1776863975927,45.46,78485.27,2.9,0.08217,5e-05,10.38667]
[1776863975987,45.45,78472.51,2.9,0.08155,5e-05,10.32557]
[1776863976780,45.45,78472.51,2.9,0.08155,5e-05,10.32557]
[1776863977235,45.45,78459.94,2.9,0.08094,5e-05,10.26563]
[1776863977601,45.45,78459.94,2.9,0.08094,5e-05,10.26563]
[1776863977688,45.45,78473.07,2.9,0.08157,5e-05,10.32795]
[1776863979634,45.45,78457.41,2.9,0.08081,5e-05,10.25318]
[1776863980192,45.45,78457.41,2.9,0.08081,5e-05,10.25318]
[1776863980225,45.45,78457.41,2.9,0.08081,5e-05,10.25318]
[1776863980944,45.45,78459.33,2.9,0.0809,5e-05,10.26221]
[1776863981470,45.45,78477.77,2.9,0.0818,5e-05,10.35018]
[1776863985827,45.46,78464.93,2.9,0.08118,5e-05,10.28975]
[1776863990960,45.46,78461.82,2.9,0.08104,5e-05,10.27586]
[1776863993582,45.46,78466.9,2.9,0.0813,5e-05,10.30083]
[1776863999334,45.46,78468.16,2.9,0.08137,5e-05,10.30793]
[1776863999341,45.46,78468.16,2.9,0.08137,5e-05,10.30793]
[1776864001044,45.46,78472.63,2.9,0.08159,5e-05,10.3294]
[1776864001179,45.46,78476.23,2.9,0.08176,5e-05,10.34671]
[1776864001447,45.46,78476.23,2.9,0.08176,5e-05,10.34671]
[1776864001672,45.46,78476.23,2.9,0.08176,5e-05,10.34671]
[1776864001979,45.46,78494.2,2.9,0.08264,5e-05,10.43263]
[1776864002224,45.46,78494.2,2.9,0.08264,5e-05,10.43263]
[1776864004251,45.46,78499.39,2.9,0.0829,5e-05,10.45746]
[1776864004875,45.46,78499.39,2.9,0.0829,5e-05,10.45746]
[1776864004901,45.46,78499.39,2.9,0.0829,5e-05,10.45746]
[1776864004996,45.46,78517.42,2.9,0.08378,5e-05,10.54394]
[1776864005626,45.46,78517.42,2.9,0.08378,5e-05,10.54394]
[1776864005724,45.46,78499.3,2.9,0.08289,5e-05,10.457]
[1776864006781,45.46,78499.3,2.9,0.08289,5e-05,10.457]
[1776864006795,45.46,78499.3,2.9,0.08289,5e-05,10.457]
[1776864007064,45.46,78491.24,2.9,0.0825,5e-05,10.41864]
[1776864008489,45.46,78490.54,2.9,0.08246,5e-05,10.41529]
[1776864009246,45.46,78488.32,2.9,0.08236,5e-05,10.40473]
[1776864009442,45.46,78488.32,2.9,0.08236,5e-05,10.40473]
[1776864009629,45.46,78488.32,2.9,0.08236,5e-05,10.40473]
[1776864009802,45.46,78488.32,2.9,0.08236,5e-05,10.40473]
[1776864009820,45.46,78474.8,2.9,0.0817,5e-05,10.34025]
[1776864011713,45.46,78461.85,2.9,0.08107,5e-05,10.27872]
[1776864012439,45.46,78461.85,2.9,0.08107,5e-05,10.27872]
[1776864012635,45.46,78461.85,2.9,0.08107,5e-05,10.27872]
[1776864012689,45.46,78461.85,2.9,0.08107,5e-05,10.27872]
[1776864013096,45.46,78446.9,2.9,0.08035,5e-05,10.20764]
[1776864013761,45.46,78446.9,2.9,0.08035,5e-05,10.20764]
[1776864014341,45.46,78437.53,2.9,0.0799,5e-05,10.16334]
[1776864018730,45.46,78424.22,2.9,0.07926,5e-05,10.0994]
[1776864019249,45.46,78424.66,2.9,0.07928,5e-05,10.10129]
[1776864019769,45.46,78426.37,2.9,0.07935,5e-05,10.10915]
[1776864023798,45.46,78444.27,2.9,0.08022,5e-05,10.19443]
[1776864027826,45.46,78460.71,2.9,0.08101,5e-05,10.27233]
[1776864032863,45.46,78445.15,2.9,0.08023,5e-05,10.19446]
[1776864035345,45.46,78446.57,2.9,0.0803,5e-05,10.20132]
[1776864035491,45.46,78446.57,2.9,0.0803,5e-05,10.20132]
[1776864035886,45.46,78472.96,2.9,0.08157,5e-05,10.32659]
[1776864040554,45.46,78465.18,2.9,0.0812,5e-05,10.29032]
[1776864043577,45.46,78467.88,2.9,0.08134,5e-05,10.30385]
[1776864045465,45.46,78474.99,2.9,0.08169,5e-05,10.33808]
[1776864045638,45.46,78474.99,2.9,0.08169,5e-05,10.33808]
[1776864045678,45.46,78474.99,2.9,0.08169,5e-05,10.33808]
[1776864050955,45.47,78469.69,2.9,0.08144,5e-05,10.31392]
[1776864056026,45.47,78459.83,2.9,0.08098,5e-05,10.2685]
[1776864059046,45.47,78444.71,2.9,0.08026,5e-05,10.19784]
[1776864060552,45.47,78442.89,2.9,0.08018,5e-05,10.18962]
[1776864061060,45.47,78431.72,2.9,0.07965,5e-05,10.13729]
[1776864062085,45.47,78410.73,2.9,0.07866,5e-05,10.03869]
[1776864062551,45.47,78410.73,2.9,0.07866,5e-05,10.03869]
[1776864064130,45.47,78404.68,2.9,0.07837,5e-05,10.01032]
[1776864064143,45.48,78405.83,2.9,0.07843,5e-05,10.01633]
[1776864064196,45.48,78405.83,2.9,0.07843,5e-05,10.01633]
[1776864064542,45.48,78405.83,2.9,0.07843,5e-05,10.01633]
[1776864065112,45.48,78420.83,2.9,0.07914,5e-05,10.08671]
[1776864065341,45.48,78420.83,2.9,0.07914,5e-05,10.08671]
[1776864066410,45.48,78413.5,2.9,0.0788,5e-05,10.05247]
[1776864069596,45.48,78417.36,2.9,0.07899,5e-05,10.07139]
[1776864075182,45.48,78425.13,2.9,0.07937,5e-05,10.10911]
[1776864078203,45.48,78438.57,2.9,0.08001,5e-05,10.17295]
[1776864083238,45.48,78442.04,2.9,0.08018,5e-05,10.18969]
[1776864088275,45.48,78440.83,2.9,0.08013,5e-05,10.18433]
[1776864093310,45.48,78454.64,2.9,0.08077,5e-05,10.24589]
[1776864098346,45.48,78451.82,2.9,0.08063,5e-05,10.23233]
[1776864103382,45.48,78452.06,2.9,0.08064,5e-05,10.23332]
[1776864108974,45.48,78454.74,2.9,0.08077,5e-05,10.24589]
[1776864114473,45.48,78451.16,2.9,0.08059,5e-05,10.22854]
[1776864119508,45.48,78440.61,2.9,0.08008,5e-05,10.17872]
[1776864124542,45.48,78449.22,2.9,0.0805,5e-05,10.21955]
[1776864129578,45.48,78452.67,2.9,0.08066,5e-05,10.23575]
[1776864134614,45.48,78457.31,2.9,0.08088,5e-05,10.25741]
[1776864139648,45.48,78455.7,2.9,0.0808,5e-05,10.24947]
[1776864144684,45.48,78453.3,2.9,0.08068,5e-05,10.23785]
[1776864146698,45.48,78452.52,2.9,0.08065,5e-05,10.2341]
[1776864149721,45.48,78454.67,2.9,0.08075,5e-05,10.2442]
[1776864151830,45.48,78453.98,2.9,0.08071,5e-05,10.24089]
[1776864151842,45.48,78453.98,2.9,0.08071,5e-05,10.24089]
[1776864151859,45.48,78451.21,2.9,0.08055,5e-05,10.22388]
[1776864157777,45.47,78441.34,2.9,0.08006,5e-05,10.17526]
[1776864158742,45.47,78441.34,2.9,0.08006,5e-05,10.17526]
[1776864158916,45.47,78441.34,2.9,0.08006,5e-05,10.17526]
[1776864158963,45.47,78427.62,2.9,0.0794,5e-05,10.11023]
[1776864160800,45.47,78413.32,2.9,0.07872,5e-05,10.04268]
[1776864165837,45.47,78421.48,2.9,0.0791,5e-05,10.08046]
[1776864166577,45.47,78421.48,2.9,0.0791,5e-05,10.08046]
[1776864168955,45.47,78436.76,2.9,0.07983,5e-05,10.15208]
[1776864169011,45.47,78439.85,2.9,0.07997,5e-05,10.16641]
[1776864169572,45.47,78439.85,2.9,0.07997,5e-05,10.16641]
[1776864172523,45.47,78453.42,2.9,0.08062,5e-05,10.2307]
[1776864177773,45.47,78455.79,2.9,0.08073,5e-05,10.24176]
[1776864181980,45.47,78457.13,2.9,0.0808,5e-05,10.24791]
[1776864183259,45.47,78458.06,2.9,0.08084,5e-05,10.25227]
[1776864186055,45.47,78475.4,2.9,0.08168,5e-05,10.33429]
[1776864191578,45.47,78470.08,2.9,0.08141,5e-05,10.30833]
[1776864197056,45.46,78479.83,2.9,0.08187,5e-05,10.35354]
[1776864198538,45.46,78479.71,2.9,0.08186,5e-05,10.35276]
[1776864200574,45.46,78477.82,2.9,0.08177,5e-05,10.34333]
[1776864202291,45.46,78479.64,2.9,0.08185,5e-05,10.35181]
[1776864203041,45.46,78480.44,2.9,0.08189,5e-05,10.35542]
[1776864203714,45.46,78482.65,2.9,0.082,5e-05,10.36574]
[1776864204384,45.46,78489.72,2.9,0.08234,5e-05,10.39925]
[1776864204607,45.46,78489.72,2.9,0.08234,5e-05,10.39925]
[1776864210147,45.46,78495.82,2.9,0.08261,5e-05,10.42634]
[1776864211498,45.46,78501.32,2.9,0.08285,5e-05,10.44846]
[1776864216914,45.45,78503.94,2.9,0.08296,5e-05,10.45924]
[1776864218681,45.45,78505.78,2.9,0.08305,5e-05,10.46734]
[1776864224245,45.45,78511.15,2.9,0.08328,5e-05,10.49069]
[1776864229280,45.44,78510.76,2.9,0.08324,5e-05,10.48688]
[1776864234315,45.44,78512.77,2.9,0.08332,5e-05,10.49459]
[1776864239354,45.43,78504.35,2.9,0.08289,5e-05,10.45227]
[1776864244390,45.43,78502.76,2.9,0.08279,5e-05,10.44312]
[1776864249426,45.43,78510.41,2.9,0.08315,5e-05,10.47804]
[1776864252849,45.42,78502.47,2.9,0.08275,5e-05,10.43931]
[1776864254715,45.42,78502.03,2.9,0.08273,5e-05,10.43659]
[1776864255351,45.42,78502.03,2.9,0.08273,5e-05,10.43659]
[1776864256373,45.42,78501.97,2.9,0.08272,5e-05,10.43571]
[1776864256377,45.42,78501.97,2.9,0.08272,5e-05,10.43571]
[1776864256584,45.42,78500.4,2.9,0.08264,5e-05,10.42819]
[1776864263120,45.42,78500.44,2.9,0.08262,5e-05,10.4266]
[1776864268559,45.41,78500.53,2.9,0.08261,5e-05,10.4251]
[1776864270055,45.41,78500.53,2.9,0.08261,5e-05,10.4251]
[1776864271500,45.41,78491.59,2.9,0.08217,5e-05,10.3818]
[1776864271585,45.41,78478.52,2.9,0.0815,5e-05,10.3153]
[1776864276619,45.41,78480.87,2.9,0.08161,5e-05,10.32586]
[1776864281697,45.41,78493.33,2.9,0.08221,5e-05,10.38476]
[1776864287697,45.4,78497.35,2.9,0.08238,5e-05,10.40208]
[1776864292731,45.4,78493.57,2.9,0.08219,5e-05,10.38275]
[1776864297767,45.4,78494.53,2.9,0.08222,5e-05,10.38626]
[1776864301045,45.4,78473.2,2.9,0.08118,5e-05,10.28391]
[1776864305208,45.4,78465.12,2.9,0.08079,5e-05,10.2454]
[1776864305300,45.4,78462.9,2.9,0.08068,5e-05,10.23486]
[1776864307508,45.4,78454.53,2.9,0.08027,5e-05,10.19453]
[1776864307520,45.4,78454.53,2.9,0.08027,5e-05,10.19453]
[1776864308465,45.4,78454.88,2.9,0.08028,5e-05,10.19588]
[1776864308846,45.4,78458.0,2.9,0.08043,5e-05,10.21074]
[1776864309852,45.4,78458.0,2.9,0.08043,5e-05,10.21074]
[1776864311632,45.4,78463.81,2.9,0.08071,5e-05,10.23835]
[1776864311868,45.4,78464.31,2.9,0.08074,5e-05,10.24072]
[1776864316903,45.39,78466.73,2.9,0.08083,5e-05,10.25026]
[1776864317823,45.39,78466.73,2.9,0.08083,5e-05,10.25026]
[1776864318126,45.39,78466.73,2.9,0.08083,5e-05,10.25026]
[1776864323951,45.39,78457.43,2.9,0.08036,5e-05,10.20362]
[1776864328988,45.38,78455.26,2.9,0.08024,5e-05,10.19184]
[1776864334023,45.38,78445.18,2.9,0.07972,5e-05,10.13893]
[1776864334701,45.38,78445.18,2.9,0.07972,5e-05,10.13893]
[1776864335137,45.38,78445.18,2.9,0.07972,5e-05,10.13893]
[1776864340847,45.38,78437.72,2.9,0.07935,5e-05,10.10258]
[1776864346476,45.38,78439.77,2.9,0.07944,5e-05,10.11109]
[1776864352392,45.37,78434.88,2.9,0.07919,5e-05,10.08704]
[1776864352444,45.37,78434.88,2.9,0.07919,5e-05,10.08704]
[1776864358191,45.37,78434.69,2.9,0.07917,5e-05,10.08503]
[1776864362505,45.37,78433.48,2.9,0.07911,5e-05,10.07863]
[1776864362560,45.37,78433.48,2.9,0.07911,5e-05,10.07863]
[1776864366332,45.37,78432.5,2.9,0.07906,5e-05,10.07363]
[1776864367792,45.37,78436.68,2.9,0.07925,5e-05,10.093]
[1776864367839,45.37,78436.68,2.9,0.07925,5e-05,10.093]
[1776864368437,45.37,78436.68,2.9,0.07925,5e-05,10.093]
[1776864375014,45.36,78438.84,2.9,0.07934,5e-05,10.10181]
[1776864375237,45.36,78438.84,2.9,0.07934,5e-05,10.10181]
[1776864379409,45.36,78440.37,2.9,0.0794,5e-05,10.1082]
[1776864380350,45.36,78442.02,2.9,0.07948,5e-05,10.11578]
[1776864380731,45.36,78438.2,2.9,0.0793,5e-05,10.09753]
[1776864386387,45.36,78436.49,2.9,0.0792,5e-05,10.08838]
[1776864391422,45.36,78439.04,2.9,0.07929,5e-05,10.09561]
[1776864392931,45.36,78438.99,2.9,0.07928,5e-05,10.09519]
[1776864398471,45.35,78441.29,2.9,0.07938,5e-05,10.10489]
[1776864400504,45.35,78441.51,2.9,0.07939,5e-05,10.10573]
[1776864400850,45.35,78441.78,2.9,0.0794,5e-05,10.10681]
[1776864401560,45.35,78451.7,2.9,0.07987,5e-05,10.15351]
[1776864402250,45.35,78451.7,2.9,0.07987,5e-05,10.15351]
[1776864403547,45.35,78454.8,2.9,0.08002,5e-05,10.16763]
[1776864404329,45.35,78454.8,2.9,0.08002,5e-05,10.16763]
[1776864404337,45.35,78454.8,2.9,0.08002,5e-05,10.16763]
[1776864404513,45.35,78454.78,2.9,0.08001,5e-05,10.16724]
[1776864408434,45.35,78455.34,2.9,0.08004,5e-05,10.17013]
[1776864408443,45.35,78455.34,2.9,0.08004,5e-05,10.17013]
[1776864408535,45.35,78455.34,2.9,0.08004,5e-05,10.17021]
[1776864412555,45.35,78454.23,2.9,0.07998,5e-05,10.16406]
[1776864416875,45.35,78454.08,2.9,0.07996,5e-05,10.16219]
[1776864422639,45.34,78455.3,2.9,0.08,5e-05,10.1659]
[1776864428271,45.34,78455.91,2.9,0.08001,5e-05,10.16762]
[1776864428355,45.34,78458.76,2.9,0.08014,5e-05,10.18051]
[1776864431466,45.34,78476.87,2.9,0.08102,5e-05,10.26656]
[1776864436751,45.34,78478.17,2.9,0.08108,5e-05,10.27236]
[1776864439373,45.34,78478.32,2.9,0.08108,5e-05,10.273]
[1776864439385,45.34,78478.32,2.9,0.08108,5e-05,10.273]
[1776864439474,45.34,78478.57,2.9,0.08109,5e-05,10.27404]
[1776864440440,45.34,78478.57,2.9,0.08109,5e-05,10.27404]
[1776864440519,45.34,78478.58,2.9,0.08109,5e-05,10.27364]
[1776864441438,45.34,78478.58,2.9,0.08109,5e-05,10.27364]
[1776864441537,45.34,78480.47,2.9,0.08118,5e-05,10.28257]
[1776864443499,45.34,78481.08,2.9,0.08121,5e-05,10.28547]
[1776864444498,45.33,78483.44,2.9,0.08131,5e-05,10.29572]
[1776864444605,45.33,78483.44,2.9,0.08131,5e-05,10.29572]
[1776864449842,45.33,78495.97,2.9,0.08192,5e-05,10.35472]
[1776864454877,45.33,78496.69,2.9,0.08191,5e-05,10.3532]
[1776864455862,45.33,78496.69,2.9,0.08191,5e-05,10.3532]
[1776864455864,45.33,78496.69,2.9,0.08191,5e-05,10.3532]
[1776864455884,45.33,78496.99,2.9,0.08192,5e-05,10.35446]
[1776864457545,45.33,78496.99,2.9,0.08192,5e-05,10.35446]
[1776864457898,45.33,78493.47,2.9,0.08175,5e-05,10.33691]
[1776864463270,45.33,78495.53,2.9,0.08184,5e-05,10.34614]
[1776864468977,45.32,78492.53,2.9,0.08168,5e-05,10.33079]
[1776864470299,45.32,78492.53,2.9,0.08168,5e-05,10.33079]
[1776864470317,45.32,78492.46,2.9,0.08168,5e-05,10.33032]
[1776864476026,45.32,78484.17,2.9,0.08125,5e-05,10.28806]
[1776864481490,45.31,78485.53,2.9,0.08129,5e-05,10.29276]
[1776864482225,45.31,78478.81,2.9,0.08096,5e-05,10.26029]
[1776864482297,45.31,78478.81,2.9,0.08096,5e-05,10.26029]
[1776864487553,45.31,78470.85,2.9,0.08056,5e-05,10.22071]
[1776864488909,45.31,78487.51,2.9,0.08136,5e-05,10.29927]
[1776864489117,45.31,78491.21,2.9,0.08153,5e-05,10.31648]
[1776864492944,45.31,78490.45,2.9,0.08149,5e-05,10.31249]
[1776864495368,45.31,78483.71,2.9,0.08116,5e-05,10.28018]
[1776864495398,45.31,78482.93,2.9,0.08113,5e-05,10.27641]
[1776864496212,45.31,78482.93,2.9,0.08113,5e-05,10.27641]
[1776864497076,45.3,78476.87,2.9,0.08083,5e-05,10.24713]
[1776864502217,45.3,78475.18,2.9,0.08072,5e-05,10.23698]
[1776864505306,45.3,78475.54,2.9,0.08073,5e-05,10.23797]
[1776864510895,45.29,78478.69,2.9,0.08086,5e-05,10.25073]
[1776864511536,45.29,78482.37,2.9,0.08101,5e-05,10.264]
[1776864517323,45.29,78484.81,2.9,0.08113,5e-05,10.27531]
[1776864522358,45.29,78486.15,2.9,0.08119,5e-05,10.28138]
[1776864527393,45.29,78481.94,2.9,0.08098,5e-05,10.26104]
[1776864532334,45.29,78481.05,2.9,0.08094,5e-05,10.25666]
[1776864537463,45.29,78486.51,2.9,0.0812,5e-05,10.28242]
[1776864542498,45.29,78486.32,2.9,0.08119,5e-05,10.28118]
[1776864547533,45.29,78483.89,2.9,0.08106,5e-05,10.26933]
[1776864548807,45.29,78483.74,2.9,0.08106,5e-05,10.26857]
[1776864554581,45.29,78485.56,2.9,0.08114,5e-05,10.27693]
[1776864559617,45.29,78485.66,2.9,0.08114,5e-05,10.27716]
[1776864564654,45.29,78476.89,2.9,0.08072,5e-05,10.23527]
[1776864565054,45.29,78476.89,2.9,0.08072,5e-05,10.23527]
[1776864570696,45.29,78475.15,2.9,0.08063,5e-05,10.22707]
[1776864571344,45.29,78475.15,2.9,0.08063,5e-05,10.22707]
[1776864571359,45.29,78475.15,2.9,0.08063,5e-05,10.22707]
[1776864571615,45.29,78475.15,2.9,0.08063,5e-05,10.22707]
[1776864571568,45.29,78475.15,2.9,0.08061,5e-05,10.22322]
[1776864572064,45.29,78475.15,2.9,0.08061,5e-05,10.22322]
[1776864573369,45.29,78470.52,2.9,0.08038,5e-05,10.2009]
[1776864578752,45.28,78468.62,2.9,0.08027,5e-05,10.19018]
[1776864580455,45.28,78468.62,2.9,0.08027,5e-05,10.19018]
[1776864580726,45.28,78468.53,2.9,0.08026,5e-05,10.18915]
[1776864584755,45.28,78471.72,2.9,0.0804,5e-05,10.2033]
[1776864590091,45.28,78472.33,2.9,0.08042,5e-05,10.20456]
[1776864595871,45.27,78474.09,2.9,0.08048,5e-05,10.21057]
[1776864599099,45.27,78475.79,2.9,0.08055,5e-05,10.21801]
[1776864599109,45.27,78475.79,2.9,0.08055,5e-05,10.21801]
[1776864599394,45.27,78475.79,2.9,0.08055,5e-05,10.21801]
[1776864599481,45.27,78479.87,2.9,0.08074,5e-05,10.23673]
[1776864601601,45.27,78491.08,2.9,0.08129,5e-05,10.29017]
[1776864601644,45.27,78491.08,2.9,0.08129,5e-05,10.29017]
[1776864601700,45.27,78491.35,2.9,0.0813,5e-05,10.29138]
[1776864602212,45.27,78491.35,2.9,0.0813,5e-05,10.29138]
[1776864602325,45.27,78491.35,2.9,0.0813,5e-05,10.29138]
[1776864602664,45.27,78491.35,2.9,0.0813,5e-05,10.29138]
[1776864602395,45.27,78471.93,2.9,0.08036,5e-05,10.19888]
[1776864603618,45.27,78471.93,2.9,0.08036,5e-05,10.19888]
[1776864603669,45.27,78449.91,2.9,0.07929,5e-05,10.09374]
[1776864604899,45.27,78444.9,2.9,0.07905,5e-05,10.06991]
[1776864605387,45.27,78444.9,2.9,0.07905,5e-05,10.06991]
[1776864605594,45.27,78444.9,2.9,0.07905,5e-05,10.06991]
[1776864606348,45.26,78439.2,2.9,0.07878,5e-05,10.04288]
[1776864607051,45.26,78444.23,2.9,0.07902,5e-05,10.06653]
[1776864608359,45.26,78434.33,2.9,0.07855,5e-05,10.01984]
[1776864609258,45.26,78432.95,2.9,0.07848,5e-05,10.01317]
[1776864609261,45.26,78432.95,2.9,0.07848,5e-05,10.01317]
[1776864610134,45.26,78434.73,2.9,0.07857,5e-05,10.02151]
[1776864611363,45.26,78445.3,2.9,0.07907,5e-05,10.07137]
[1776864614063,45.26,78449.34,2.9,0.07926,5e-05,10.09008]
[1776864617067,45.26,78460.61,2.9,0.07979,5e-05,10.14307]
[1776864617377,45.26,78460.61,2.9,0.07979,5e-05,10.14307]
[1776864620507,45.26,78464.81,2.9,0.07999,5e-05,10.16224]
[1776864625983,45.26,78463.04,2.9,0.07988,5e-05,10.15218]
[1776864626107,45.26,78463.04,2.9,0.07988,5e-05,10.15218]
[1776864627698,45.26,78473.15,2.9,0.08037,5e-05,10.19991]
[1776864629482,45.25,78467.44,2.9,0.08008,5e-05,10.17181]
[1776864629493,45.25,78467.44,2.9,0.08008,5e-05,10.17181]
[1776864629531,45.25,78465.89,2.9,0.08,5e-05,10.16415]
[1776864632353,45.25,78468.33,2.9,0.0801,5e-05,10.17203]
[1776864634146,45.25,78470.75,2.9,0.08021,5e-05,10.18364]
[1776864635000,45.25,78468.28,2.9,0.0801,5e-05,10.17196]
[1776864635154,45.25,78464.18,2.9,0.0799,5e-05,10.15258]
[1776864640190,45.25,78465.74,2.9,0.07996,5e-05,10.1587]
[1776864642694,45.25,78472.54,2.9,0.08029,5e-05,10.1907]
[1776864647041,45.25,78463.07,2.9,0.07981,5e-05,10.14413]
[1776864647239,45.25,78472.47,2.9,0.08026,5e-05,10.18848]
[1776864652274,45.25,78470.82,2.9,0.08018,5e-05,10.1808]
[1776864657310,45.25,78473.34,2.9,0.08031,5e-05,10.19299]
[1776864660599,45.25,78478.33,2.9,0.08055,5e-05,10.21676]
[1776864660613,45.25,78478.33,2.9,0.08055,5e-05,10.21676]
[1776864660645,45.25,78476.23,2.9,0.08045,5e-05,10.20677]
[1776864661905,45.25,78467.41,2.9,0.08002,5e-05,10.16451]
[1776864665881,45.24,78467.75,2.9,0.08002,5e-05,10.16492]
[1776864666163,45.24,78467.75,2.9,0.08002,5e-05,10.16492]
[1776864666518,45.24,78486.88,2.9,0.08094,5e-05,10.25563]
[1776864672258,45.24,78493.61,2.9,0.08127,5e-05,10.28721]
[1776864672838,45.24,78493.45,2.9,0.08126,5e-05,10.28634]
[1776864673424,45.24,78514.24,2.9,0.08227,5e-05,10.38575]
[1776864676644,45.24,78517.72,2.9,0.08244,5e-05,10.40194]
[1776864676708,45.24,78517.72,2.9,0.08244,5e-05,10.40194]
[1776864681919,45.24,78520.11,2.9,0.08254,5e-05,10.41195]
[1776864682234,45.24,78520.11,2.9,0.08254,5e-05,10.41195]
[1776864682572,45.24,78520.11,2.9,0.08254,5e-05,10.41195]
[1776864682664,45.24,78526.49,2.9,0.08285,5e-05,10.44235]
[1776864686600,45.24,78530.49,2.9,0.08305,5e-05,10.46174]
[1776864686646,45.24,78534.41,2.9,0.08324,5e-05,10.48063]
[1776864692562,45.23,78524.12,2.9,0.08266,5e-05,10.42247]
[1776864697597,45.23,78528.84,2.9,0.08288,5e-05,10.44422]
[1776864699828,45.22,78543.59,2.9,0.0836,5e-05,10.51476]
[1776864700765,45.22,78543.59,2.9,0.0836,5e-05,10.51476]
[1776864700785,45.22,78543.59,2.9,0.0836,5e-05,10.51476]
[1776864700810,45.22,78543.59,2.9,0.0836,5e-05,10.51476]
[1776864700914,45.22,78544.77,2.9,0.08363,5e-05,10.51691]
[1776864701329,45.22,78544.77,2.9,0.08363,5e-05,10.51691]
[1776864701658,45.22,78544.77,2.9,0.08363,5e-05,10.51691]
[1776864701805,45.22,78544.77,2.9,0.08363,5e-05,10.51691]
[1776864701715,45.22,78625.1,2.9,0.08769,5e-05,10.90819]
[1776864701969,45.22,78625.1,2.9,0.08769,5e-05,10.90819]
[1776864702055,45.22,78625.1,2.9,0.08769,5e-05,10.90819]
[1776864702286,45.22,78625.1,2.9,0.08769,5e-05,10.90819]
[1776864702453,45.22,78625.1,2.9,0.08769,5e-05,10.90819]
[1776864702762,45.22,78669.03,2.9,0.08996,5e-05,11.12469]
[1776864703335,45.22,78669.03,2.9,0.08996,5e-05,11.12469]
[1776864703788,45.22,78669.03,2.9,0.08996,5e-05,11.12469]
[1776864703935,45.22,78680.77,2.9,0.09059,5e-05,11.18351]
[1776864704069,45.22,78680.77,2.9,0.09059,5e-05,11.18351]
[1776864704215,45.22,78680.77,2.9,0.09059,5e-05,11.18351]
[1776864704759,45.22,78680.77,2.9,0.09059,5e-05,11.18351]
[1776864705110,45.22,78676.19,2.9,0.09034,5e-05,11.16023]
[1776864705270,45.22,78676.19,2.9,0.09034,5e-05,11.16023]
[1776864705323,45.22,78676.19,2.9,0.09034,5e-05,11.16023]
[1776864705775,45.21,78662.02,2.9,0.08959,5e-05,11.08935]
[1776864705897,45.21,78662.02,2.9,0.08959,5e-05,11.08935]
[1776864706206,45.21,78662.02,2.9,0.08959,5e-05,11.08935]
[1776864706455,45.21,78662.02,2.9,0.08959,5e-05,11.08935]
[1776864706768,45.21,78634.91,2.9,0.08818,5e-05,10.95499]
[1776864708680,45.21,78609.31,2.9,0.08686,5e-05,10.82868]
[1776864709212,45.21,78609.31,2.9,0.08686,5e-05,10.82868]
[1776864709610,45.21,78609.31,2.9,0.08686,5e-05,10.82868]
[1776864709844,45.21,78598.86,2.9,0.08632,5e-05,10.77741]
[1776864713735,45.2,78612.18,2.9,0.08697,5e-05,10.83956]
[1776864715024,45.2,78624.69,2.9,0.08758,5e-05,10.89863]
[1776864715059,45.2,78624.69,2.9,0.08758,5e-05,10.89863]
[1776864715065,45.2,78624.69,2.9,0.08758,5e-05,10.89863]
[1776864715437,45.2,78624.69,2.9,0.08758,5e-05,10.89863]
[1776864715844,45.2,78624.69,2.9,0.08758,5e-05,10.89863]
[1776864715748,45.2,78643.72,2.9,0.08857,5e-05,10.99229]
[1776864716064,45.2,78643.72,2.9,0.08857,5e-05,10.99229]
[1776864716155,45.2,78643.72,2.9,0.08857,5e-05,10.99229]
[1776864716754,45.19,78651.4,2.9,0.08893,5e-05,11.02696]
[1776864717509,45.19,78651.4,2.9,0.08893,5e-05,11.02696]
[1776864717890,45.19,78651.4,2.9,0.08893,5e-05,11.02696]
[1776864718138,45.19,78647.52,2.9,0.08872,5e-05,11.00672]
[1776864719382,45.19,78646.2,2.9,0.08864,5e-05,10.99941]
[1776864719891,45.19,78652.64,2.9,0.08897,5e-05,11.03052]
[1776864720427,45.19,78652.64,2.9,0.08897,5e-05,11.03052]
[1776864720857,45.18,78614.66,2.9,0.087,5e-05,10.8425]
[1776864721151,45.18,78614.66,2.9,0.087,5e-05,10.8425]
[1776864721491,45.18,78614.66,2.9,0.087,5e-05,10.8425]
[1776864721552,45.18,78614.66,2.9,0.087,5e-05,10.8425]
[1776864721808,45.18,78614.66,2.9,0.087,5e-05,10.8425]
[1776864721800,45.19,78588.91,2.9,0.0857,5e-05,10.71827]
[1776864722830,45.19,78585.17,2.9,0.08551,5e-05,10.69999]
[1776864723922,45.19,78595.26,2.9,0.08602,5e-05,10.74917]
[1776864726525,45.19,78607.29,2.9,0.08663,5e-05,10.80779]
[1776864726836,45.19,78628.54,2.9,0.08772,5e-05,10.91183]
[1776864726927,45.19,78628.54,2.9,0.08772,5e-05,10.91183]
[1776864728073,45.19,78620.01,2.9,0.08728,5e-05,10.86965]
[1776864728569,45.19,78620.01,2.9,0.08728,5e-05,10.86965]
[1776864729222,45.19,78611.3,2.9,0.08683,5e-05,10.82671]
[1776864729521,45.19,78611.3,2.9,0.08683,5e-05,10.82671]
[1776864729858,45.18,78597.67,2.9,0.08612,5e-05,10.7584]
[1776864730091,45.18,78597.67,2.9,0.08612,5e-05,10.7584]
[1776864730707,45.18,78597.67,2.9,0.08612,5e-05,10.7584]
[1776864731873,45.18,78619.07,2.9,0.08719,5e-05,10.86144]
[1776864733062,45.17,78621.57,2.9,0.0873,5e-05,10.87155]
[1776864733572,45.17,78621.57,2.9,0.0873,5e-05,10.87155]
[1776864733887,45.17,78604.78,2.9,0.08641,5e-05,10.78696]
[1776864735901,45.15,78588.69,2.9,0.08551,5e-05,10.70053]
[1776864739872,45.15,78581.22,2.9,0.08513,5e-05,10.66358]
[1776864739553,45.15,78593.93,2.9,0.08577,5e-05,10.72528]
[1776864742256,45.14,78593.28,2.9,0.08569,5e-05,10.71784]
[1776864742664,45.14,78593.28,2.9,0.08569,5e-05,10.71784]
[1776864743139,45.14,78586.77,2.9,0.08536,5e-05,10.68551]
[1776864743712,45.14,78586.77,2.9,0.08536,5e-05,10.68551]
[1776864744121,45.14,78576.8,2.9,0.08485,5e-05,10.63698]
[1776864744193,45.14,78576.8,2.9,0.08485,5e-05,10.63698]
[1776864744200,45.14,78547.87,2.9,0.08341,5e-05,10.49654]
[1776864745227,45.14,78547.87,2.9,0.08341,5e-05,10.49654]
[1776864746073,45.14,78545.68,2.9,0.0833,5e-05,10.48598]
[1776864746645,45.14,78545.68,2.9,0.0833,5e-05,10.48598]
[1776864747000,45.14,78540.99,2.9,0.08307,5e-05,10.46345]
[1776864747777,45.14,78540.99,2.9,0.08307,5e-05,10.46345]
[1776864748891,45.14,78520.28,2.9,0.08205,5e-05,10.36409]
[1776864748954,45.14,78520.28,2.9,0.08205,5e-05,10.36409]
[1776864749139,45.14,78520.28,2.9,0.08205,5e-05,10.36409]
[1776864749443,45.14,78520.28,2.9,0.08205,5e-05,10.36409]
[1776864749456,45.14,78520.28,2.9,0.08205,5e-05,10.36409]
[1776864749537,45.14,78489.12,2.9,0.08053,5e-05,10.21495]
[1776864750871,45.14,78466.82,2.9,0.07947,5e-05,10.10994]
[1776864751563,45.14,78466.82,2.9,0.07947,5e-05,10.10994]
[1776864751652,45.14,78466.56,2.9,0.07943,5e-05,10.10546]
[1776864752197,45.14,78466.56,2.9,0.07943,5e-05,10.10546]
[1776864753295,45.14,78474.15,2.9,0.0798,5e-05,10.1415]
[1776864754409,45.14,78481.14,2.9,0.08014,5e-05,10.17493]
[1776864754572,45.14,78481.14,2.9,0.08014,5e-05,10.17493]
[1776864754673,45.14,78475.94,2.9,0.07989,5e-05,10.15015]
[1776864756931,45.14,78464.02,2.9,0.07931,5e-05,10.09341]
[1776864758164,45.14,78466.7,2.9,0.07944,5e-05,10.10591]
[1776864758323,45.14,78466.7,2.9,0.07944,5e-05,10.10591]
[1776864758384,45.14,78466.7,2.9,0.07944,5e-05,10.10591]
[1776864758487,45.14,78466.7,2.9,0.07944,5e-05,10.10591]
[1776864758524,45.14,78466.7,2.9,0.07944,5e-05,10.10591]
[1776864758613,45.14,78466.7,2.9,0.07944,5e-05,10.10591]
[1776864759691,45.14,78448.87,2.9,0.07859,5e-05,10.02151]
[1776864761101,45.14,78441.65,2.9,0.07824,5e-05,9.98734]
[1776864763383,45.14,78442.17,2.9,0.07827,5e-05,9.98992]
[1776864763606,45.14,78442.17,2.9,0.07827,5e-05,9.98992]
[1776864763775,45.14,78442.17,2.9,0.07827,5e-05,9.98992]
[1776864764238,45.14,78448.23,2.9,0.07856,5e-05,10.01858]
[1776864769563,45.14,78440.21,2.9,0.07818,5e-05,9.98093]
[1776864770859,45.14,78437.32,2.9,0.07804,5e-05,9.96738]
[1776864770949,45.14,78437.32,2.9,0.07804,5e-05,9.96738]
[1776864770982,45.14,78423.33,2.9,0.07738,5e-05,9.90167]
[1776864771018,45.14,78423.33,2.9,0.07738,5e-05,9.90167]
[1776864771357,45.14,78423.33,2.9,0.07738,5e-05,9.90167]
[1776864771415,45.14,78423.33,2.9,0.07738,5e-05,9.90167]
[1776864771490,45.14,78412.99,2.9,0.0769,5e-05,9.85318]
[1776864774204,45.14,78395.77,2.9,0.0761,5e-05,9.77277]
[1776864779826,45.14,78383.84,2.9,0.07555,5e-05,9.71743]
[1776864781159,45.15,78404.91,2.9,0.07653,5e-05,9.81582]
[1776864782275,45.15,78409.63,2.9,0.07675,5e-05,9.83786]
[1776864782777,45.15,78409.63,2.9,0.07675,5e-05,9.83786]
[1776864786308,45.14,78419.82,2.9,0.07722,5e-05,9.8852]
[1776864786321,45.14,78419.82,2.9,0.07722,5e-05,9.8852]
[1776864786416,45.14,78423.86,2.9,0.07741,5e-05,9.90403]
[1776864787870,45.14,78423.86,2.9,0.07741,5e-05,9.90403]
[1776864788313,45.14,78416.18,2.9,0.07705,5e-05,9.86807]
[1776864790054,45.14,78416.52,2.9,0.07706,5e-05,9.86955]
[1776864794265,45.14,78414.55,2.9,0.07697,5e-05,9.85991]
[1776864794982,45.14,78415.95,2.9,0.07703,5e-05,9.86638]
[1776864794992,45.14,78415.95,2.9,0.07703,5e-05,9.86638]
[1776864795304,45.14,78415.95,2.9,0.07703,5e-05,9.86638]
[1776864795870,45.14,78415.95,2.9,0.07703,5e-05,9.86638]
[1776864795971,45.14,78437.73,2.9,0.07805,5e-05,9.96862]
[1776864799877,45.14,78460.62,2.9,0.07914,5e-05,10.07693]
[1776864801464,45.14,78454.87,2.9,0.07887,5e-05,10.04964]
[1776864802128,45.14,78459.1,2.9,0.07907,5e-05,10.06963]
[1776864802316,45.14,78459.1,2.9,0.07907,5e-05,10.06963]
[1776864802413,45.14,78473.57,2.9,0.07976,5e-05,10.1382]
[1776864803064,45.14,78473.57,2.9,0.07976,5e-05,10.1382]
[1776864803383,45.14,78473.57,2.9,0.07976,5e-05,10.1382]
[1776864803422,45.14,78487.93,2.9,0.08045,5e-05,10.20637]
[1776864804869,45.14,78487.93,2.9,0.08045,5e-05,10.20637]
[1776864805592,45.14,78491.81,2.9,0.08064,5e-05,10.22461]
[1776864805777,45.14,78491.81,2.9,0.08064,5e-05,10.22461]
[1776864805784,45.14,78491.81,2.9,0.08064,5e-05,10.22461]
[1776864805938,45.14,78491.81,2.9,0.08064,5e-05,10.22461]
[1776864806035,45.14,78497.62,2.9,0.08092,5e-05,10.25205]
[1776864806359,45.14,78497.62,2.9,0.08092,5e-05,10.25205]
[1776864806837,45.14,78515.05,2.9,0.08177,5e-05,10.33515]
[1776864808596,45.14,78524.11,2.9,0.08221,5e-05,10.3789]
[1776864809117,45.14,78522.94,2.9,0.08216,5e-05,10.37346]
[1776864809337,45.14,78522.94,2.9,0.08216,5e-05,10.37346]
[1776864809942,45.14,78522.94,2.9,0.08216,5e-05,10.37346]
[1776864809975,45.14,78507.14,2.9,0.08139,5e-05,10.29787]
[1776864810348,45.14,78507.14,2.9,0.08139,5e-05,10.29787]
[1776864810801,45.14,78507.14,2.9,0.08139,5e-05,10.29787]
[1776864810833,45.14,78482.94,2.9,0.08021,5e-05,10.18229]
[1776864811134,45.14,78482.94,2.9,0.08021,5e-05,10.18229]
[1776864811160,45.14,78482.94,2.9,0.08021,5e-05,10.18229]
[1776864811640,45.14,78482.94,2.9,0.08021,5e-05,10.18229]
[1776864811643,45.14,78482.94,2.9,0.08021,5e-05,10.18229]
[1776864811966,45.14,78482.91,2.9,0.08019,5e-05,10.17877]
[1776864812239,45.14,78482.91,2.9,0.08019,5e-05,10.17877]
[1776864812645,45.14,78482.91,2.9,0.08019,5e-05,10.17877]
[1776864813388,45.14,78483.8,2.9,0.08023,5e-05,10.18277]
[1776864813588,45.14,78483.8,2.9,0.08023,5e-05,10.18277]
[1776864813965,45.14,78483.8,2.9,0.08023,5e-05,10.18277]
[1776864814705,45.14,78480.88,2.9,0.08008,5e-05,10.16864]
[1776864814743,45.14,78464.41,2.9,0.07929,5e-05,10.09021]
[1776864815784,45.14,78464.41,2.9,0.07929,5e-05,10.09021]
[1776864816788,45.14,78462.52,2.9,0.0792,5e-05,10.08116]
[1776864819269,45.14,78470.23,2.9,0.07957,5e-05,10.11745]
[1776864820580,45.14,78480.82,2.9,0.08007,5e-05,10.16765]
[1776864821271,45.14,78481.33,2.9,0.0801,5e-05,10.16986]
[1776864823478,45.14,78461.66,2.9,0.07915,5e-05,10.07609]
[1776864825786,45.14,78470.03,2.9,0.07955,5e-05,10.1156]
[1776864826371,45.14,78473.58,2.9,0.07972,5e-05,10.13232]
[1776864826636,45.14,78473.58,2.9,0.07972,5e-05,10.13232]
[1776864826760,45.14,78473.58,2.9,0.07972,5e-05,10.13232]
[1776864827077,45.14,78481.74,2.9,0.08011,5e-05,10.17095]
[1776864827110,45.14,78481.74,2.9,0.08011,5e-05,10.17095]
[1776864827419,45.14,78481.74,2.9,0.08011,5e-05,10.17095]
[1776864827614,45.14,78503.21,2.9,0.08115,5e-05,10.27316]
[1776864828997,45.14,78503.21,2.9,0.08115,5e-05,10.27316]
[1776864829197,45.14,78505.73,2.9,0.08127,5e-05,10.28517]
[1776864829920,45.14,78505.73,2.9,0.08127,5e-05,10.28517]
[1776864830813,45.14,78504.54,2.9,0.08121,5e-05,10.27941]
[1776864830950,45.14,78501.3,2.9,0.08105,5e-05,10.26385]
[1776864833039,45.14,78495.27,2.9,0.08075,5e-05,10.23436]
[1776864833891,45.14,78495.27,2.9,0.08075,5e-05,10.23436]
[1776864835223,45.13,78499.04,2.9,0.08093,5e-05,10.25176]
[1776864835279,45.13,78499.04,2.9,0.08093,5e-05,10.25176]
[1776864835897,45.13,78499.04,2.9,0.08093,5e-05,10.25176]
[1776864835941,45.13,78505.52,2.9,0.08124,5e-05,10.28241]
[1776864836307,45.13,78505.52,2.9,0.08124,5e-05,10.28241]
[1776864837196,45.13,78507.34,2.9,0.08133,5e-05,10.29107]
[1776864838475,45.13,78508.05,2.9,0.08136,5e-05,10.2944]
[1776864838867,45.13,78508.05,2.9,0.08136,5e-05,10.2944]
[1776864839127,45.13,78519.25,2.9,0.08191,5e-05,10.34803]
[1776864839830,45.13,78535.69,2.9,0.08272,5e-05,10.42694]
[1776864841647,45.13,78535.67,2.9,0.08272,5e-05,10.42695]
[1776864843779,45.13,78537.38,2.9,0.0828,5e-05,10.43537]
[1776864843858,45.13,78522.7,2.9,0.08208,5e-05,10.36482]
[1776864846168,45.13,78526.1,2.9,0.08225,5e-05,10.38159]
[1776864847608,45.13,78528.33,2.9,0.08236,5e-05,10.39248]
[1776864848142,45.13,78531.73,2.9,0.08253,5e-05,10.409]
[1776864849567,45.14,78532.18,2.9,0.08256,5e-05,10.4113]
[1776864849780,45.14,78547.44,2.9,0.08331,5e-05,10.48502]
[1776864851917,45.14,78551.48,2.9,0.08351,5e-05,10.50457]
[1776864852082,45.14,78554.15,2.9,0.08365,5e-05,10.51747]
[1776864852807,45.14,78541.16,2.9,0.083,5e-05,10.45468]
[1776864853814,45.14,78554.58,2.9,0.08367,5e-05,10.51958]
[1776864856835,45.14,78534.69,2.9,0.08268,5e-05,10.42349]
[1776864857928,45.14,78534.69,2.9,0.08268,5e-05,10.42349]
[1776864857941,45.14,78534.69,2.9,0.08268,5e-05,10.42349]
[1776864858958,45.14,78533.55,2.9,0.08263,5e-05,10.41811]
[1776864860572,45.14,78535.6,2.9,0.08273,5e-05,10.42819]
[1776864860759,45.14,78535.6,2.9,0.08273,5e-05,10.42819]
[1776864861912,45.14,78524.52,2.9,0.08218,5e-05,10.37497]
[1776864862008,45.14,78507.55,2.9,0.08135,5e-05,10.29373]
[1776864862496,45.14,78507.55,2.9,0.08135,5e-05,10.29373]
[1776864862529,45.14,78507.55,2.9,0.08135,5e-05,10.29373]
[1776864862877,45.14,78486.38,2.9,0.08033,5e-05,10.19291]
[1776864864399,45.14,78482.96,2.9,0.08017,5e-05,10.17674]
[1776864864870,45.14,78482.96,2.9,0.08017,5e-05,10.17674]
[1776864865615,45.14,78481.74,2.9,0.08011,5e-05,10.17107]
[1776864866966,45.14,78460.65,2.9,0.0791,5e-05,10.07124]
[1776864870063,45.14,78453.53,2.9,0.07877,5e-05,10.03819]
[1776864870136,45.14,78446.33,2.9,0.07843,5e-05,10.00452]
[1776864870375,45.14,78446.33,2.9,0.07843,5e-05,10.00452]
[1776864870933,45.14,78438.64,2.9,0.07807,5e-05,9.96865]
[1776864872947,45.14,78452.22,2.9,0.07869,5e-05,10.02901]
[1776864875403,45.14,78439.9,2.9,0.0781,5e-05,9.97087]
[1776864875558,45.14,78439.9,2.9,0.0781,5e-05,9.97087]
[1776864875888,45.14,78439.9,2.9,0.0781,5e-05,9.97087]
[1776864875968,45.14,78422.98,2.9,0.0773,5e-05,9.89137]
[1776864877499,45.14,78419.04,2.9,0.07712,5e-05,9.87296]
[1776864877561,45.14,78419.04,2.9,0.07712,5e-05,9.87296]
[1776864878563,45.14,78420.65,2.9,0.0772,5e-05,9.88071]
[1776864881167,45.14,78420.78,2.9,0.07721,5e-05,9.88198]
[1776864881352,45.14,78420.78,2.9,0.07721,5e-05,9.88198]
[1776864881358,45.14,78420.78,2.9,0.07721,5e-05,9.88198]
[1776864882170,45.14,78419.41,2.9,0.07715,5e-05,9.87577]
[1776864883021,45.15,78409.35,2.9,0.07668,5e-05,9.82887]
[1776864884900,45.14,78411.16,2.9,0.07676,5e-05,9.83718]
[1776864885036,45.14,78408.04,2.9,0.07662,5e-05,9.82249]
[1776864890071,45.14,78414.39,2.9,0.07689,5e-05,9.85007]
[1776864890626,45.14,78414.39,2.9,0.07689,5e-05,9.85007]
[1776864890637,45.14,78414.39,2.9,0.07689,5e-05,9.85007]
[1776864891065,45.14,78414.39,2.9,0.07689,5e-05,9.85007]
[1776864891078,45.14,78423.53,2.9,0.07731,5e-05,9.89249]
[1776864893166,45.14,78419.39,2.9,0.07712,5e-05,9.87333]
[1776864893169,45.14,78419.39,2.9,0.07712,5e-05,9.87333]
[1776864893651,45.14,78419.39,2.9,0.07712,5e-05,9.87333]
[1776864893702,45.14,78418.5,2.9,0.07709,5e-05,9.86959]
[1776864894795,45.14,78418.5,2.9,0.07709,5e-05,9.86959]
[1776864895850,45.14,78425.78,2.9,0.07743,5e-05,9.90364]
[1776864895866,45.14,78425.78,2.9,0.07743,5e-05,9.90364]
[1776864895885,45.14,78425.78,2.9,0.07743,5e-05,9.90364]
[1776864895995,45.14,78423.45,2.9,0.07731,5e-05,9.89253]
[1776864896254,45.14,78423.45,2.9,0.07731,5e-05,9.89253]
[1776864896963,45.14,78423.45,2.9,0.07731,5e-05,9.89253]
[1776864897851,45.14,78455.1,2.9,0.07882,5e-05,10.04198]
[1776864903999,45.14,78454.56,2.9,0.07879,5e-05,10.03909]
[1776864908836,45.14,78444.93,2.9,0.07833,5e-05,9.99344]
[1776864908868,45.14,78454.32,2.9,0.07877,5e-05,10.03782]
[1776864909473,45.14,78454.32,2.9,0.07877,5e-05,10.03782]
[1776864909484,45.14,78454.32,2.9,0.07877,5e-05,10.03782]
[1776864910050,45.14,78450.48,2.9,0.07859,5e-05,10.01929]
[1776864913179,45.14,78462.54,2.9,0.07916,5e-05,10.07623]
[1776864915792,45.14,78448.35,2.9,0.07848,5e-05,10.00903]
[1776864916347,45.14,78455.52,2.9,0.07882,5e-05,10.04287]
[1776864916372,45.14,78434.42,2.9,0.07782,5e-05,9.94332]
[1776864917271,45.14,78434.42,2.9,0.07782,5e-05,9.94332]
[1776864917989,45.14,78434.42,2.9,0.07782,5e-05,9.94332]
[1776864918048,45.14,78424.46,2.9,0.07736,5e-05,9.89658]
[1776864919179,45.14,78423.53,2.9,0.07731,5e-05,9.89206]
[1776864919280,45.14,78438.77,2.9,0.07803,5e-05,9.96358]
[1776864921627,45.14,78443.28,2.9,0.07824,5e-05,9.98458]
[1776864922102,45.14,78443.28,2.9,0.07824,5e-05,9.98458]
[1776864922301,45.14,78450.74,2.9,0.07859,5e-05,10.01918]
[1776864924133,45.14,78444.18,2.9,0.07827,5e-05,9.98821]
[1776864924351,45.14,78444.18,2.9,0.07827,5e-05,9.98821]
[1776864924381,45.14,78444.18,2.9,0.07827,5e-05,9.98821]
[1776864925118,45.14,78440.3,2.9,0.07809,5e-05,9.96997]
[1776864926331,45.13,78426.82,2.9,0.07745,5e-05,9.90608]
[1776864928345,45.13,78413.2,2.9,0.07681,5e-05,9.84185]
[1776864931498,45.13,78401.27,2.9,0.07625,5e-05,9.78594]
[1776864931545,45.13,78393.95,2.9,0.07588,5e-05,9.748]
[1776864935485,45.13,78396.37,2.9,0.07599,5e-05,9.75828]
[1776864937540,45.13,78379.52,2.9,0.0752,5e-05,9.67922]
[1776864937607,45.13,78379.52,2.9,0.0752,5e-05,9.67922]
[1776864937795,45.13,78379.52,2.9,0.0752,5e-05,9.67922]
[1776864937979,45.13,78379.52,2.9,0.0752,5e-05,9.67922]
[1776864941841,45.13,78377.34,2.9,0.07509,5e-05,9.66842]
[1776864942079,45.13,78377.34,2.9,0.07509,5e-05,9.66842]
[1776864942815,45.13,78378.72,2.9,0.07515,5e-05,9.6746]
[1776864942940,45.13,78378.72,2.9,0.07515,5e-05,9.6746]
[1776864943041,45.13,78361.4,2.9,0.07436,5e-05,9.59413]
[1776864948497,45.13,78375.45,2.9,0.07499,5e-05,9.65842]
[1776864950691,45.13,78366.87,2.9,0.0746,5e-05,9.61843]
[1776864951385,45.13,78356.0,2.9,0.0741,5e-05,9.56802]
[1776864956552,45.12,78351.61,2.9,0.07389,5e-05,9.54721]
[1776864957886,45.12,78351.61,2.9,0.07389,5e-05,9.54721]
[1776864957978,45.12,78351.61,2.9,0.07389,5e-05,9.54721]
[1776864958110,45.12,78351.61,2.9,0.07389,5e-05,9.54721]
[1776864963608,45.12,78342.53,2.9,0.07348,5e-05,9.50514]
[1776864966631,45.12,78355.64,2.9,0.07407,5e-05,9.5655]
[1776864969651,45.12,78342.62,2.9,0.07348,5e-05,9.50526]
[1776864974712,45.12,78337.69,2.9,0.07326,5e-05,9.48261]
[1776864979912,45.12,78349.26,2.9,0.07378,5e-05,9.53596]
[1776864979936,45.12,78364.39,2.9,0.07447,5e-05,9.60577]
[1776864981044,45.12,78364.39,2.9,0.07447,5e-05,9.60577]
[1776864981403,45.12,78371.17,2.9,0.07478,5e-05,9.637]
[1776864986775,45.12,78365.08,2.9,0.07449,5e-05,9.60791]
[1776864988618,45.12,78358.29,2.9,0.07418,5e-05,9.57635]
[1776864991526,45.12,78352.25,2.9,0.0739,5e-05,9.5482]
[1776864991605,45.12,78352.25,2.9,0.0739,5e-05,9.5482]
[1776864991813,45.12,78366.35,2.9,0.07452,5e-05,9.60948]
[1776864996850,45.12,78381.77,2.9,0.07524,5e-05,9.68182]
[1776865000155,45.12,78380.17,2.9,0.07516,5e-05,9.6746]
[1776865007600,45.12,78384.53,2.9,0.07537,5e-05,9.69563]
[1776865008165,45.12,78384.53,2.9,0.07537,5e-05,9.69563]
[1776865008222,45.12,78364.9,2.9,0.07447,5e-05,9.60469]
[1776865008273,45.12,78364.9,2.9,0.07447,5e-05,9.60469]
[1776865009241,45.12,78354.88,2.9,0.07401,5e-05,9.55824]
[1776865009591,45.12,78354.88,2.9,0.07401,5e-05,9.55824]
[1776865011420,45.12,78351.25,2.9,0.07385,5e-05,9.54134]
[1776865011472,45.12,78351.25,2.9,0.07385,5e-05,9.54134]
[1776865014019,45.12,78353.56,2.9,0.07395,5e-05,9.55186]
[1776865015108,45.12,78355.66,2.9,0.07404,5e-05,9.56148]
[1776865016836,45.12,78355.24,2.9,0.07402,5e-05,9.55939]
[1776865020401,45.12,78348.11,2.9,0.0737,5e-05,9.52627]
[1776865021026,45.12,78332.88,2.9,0.07301,5e-05,9.45622]
[1776865025007,45.12,78320.08,2.9,0.07244,4e-05,9.39783]
[1776865027619,45.12,78311.98,2.9,0.07208,4e-05,9.36144]
[1776865030224,45.12,78314.23,2.9,0.07218,4e-05,9.37213]
[1776865030317,45.12,78313.07,2.9,0.07213,4e-05,9.36704]
[1776865036590,45.13,78332.28,2.9,0.07301,5e-05,9.45603]
[1776865037574,45.13,78335.09,2.9,0.07313,5e-05,9.46901]
[1776865038145,45.13,78343.6,2.9,0.07352,5e-05,9.50818]
[1776865039696,45.13,78345.94,2.9,0.07363,5e-05,9.51934]
[1776865045041,45.13,78354.53,2.9,0.07404,5e-05,9.5608]
[1776865046374,45.13,78355.03,2.9,0.07407,5e-05,9.56374]
[1776865046774,45.13,78355.03,2.9,0.07407,5e-05,9.56374]
[1776865047196,45.13,78355.03,2.9,0.07407,5e-05,9.56374]
[1776865047224,45.13,78371.64,2.9,0.07483,5e-05,9.64087]
[1776865048044,45.13,78371.64,2.9,0.07483,5e-05,9.64087]
[1776865049804,45.14,78382.85,2.9,0.07535,5e-05,9.6932]
[1776865051237,45.14,78404.7,2.9,0.07634,5e-05,9.79138]
[1776865051910,45.14,78404.7,2.9,0.07634,5e-05,9.79138]
[1776865051915,45.14,78404.7,2.9,0.07634,5e-05,9.79138]
[1776865052244,45.14,78415.05,2.9,0.07682,5e-05,9.83986]
[1776865052381,45.14,78415.05,2.9,0.07682,5e-05,9.83986]
[1776865058286,45.14,78422.53,2.9,0.07719,5e-05,9.87623]
[1776865062552,45.14,78421.23,2.9,0.07713,5e-05,9.87073]
[1776865064187,45.14,78433.2,2.9,0.0777,5e-05,9.92737]
[1776865064276,45.14,78453.9,2.9,0.07868,5e-05,10.02508]
[1776865068356,45.14,78440.75,2.9,0.07806,5e-05,9.96303]
[1776865071022,45.14,78445.23,2.9,0.07827,5e-05,9.98418]
[1776865071530,45.14,78450.45,2.9,0.07852,5e-05,10.00891]
[1776865071738,45.14,78450.45,2.9,0.07852,5e-05,10.00891]
[1776865072476,45.14,78454.73,2.9,0.07872,5e-05,10.02912]
[1776865073064,45.14,78454.73,2.9,0.07872,5e-05,10.02912]
[1776865073089,45.14,78471.16,2.9,0.07951,5e-05,10.1069]
[1776865075784,45.14,78491.5,2.9,0.08049,5e-05,10.20402]
[1776865076638,45.14,78491.5,2.9,0.08049,5e-05,10.20402]
[1776865077095,45.14,78491.5,2.9,0.08049,5e-05,10.20402]
[1776865081233,45.14,78499.53,2.9,0.08089,5e-05,10.24266]
[1776865081433,45.14,78499.82,2.9,0.0809,5e-05,10.24412]
[1776865081439,45.14,78499.82,2.9,0.0809,5e-05,10.24412]
[1776865081481,45.14,78499.82,2.9,0.0809,5e-05,10.24412]
[1776865083182,45.14,78511.68,2.9,0.08148,5e-05,10.30088]
[1776865084821,45.14,78520.88,2.9,0.08193,5e-05,10.34483]
[1776865085889,45.14,78521.59,2.9,0.08196,5e-05,10.34812]
[1776865086284,45.14,78521.59,2.9,0.08196,5e-05,10.34812]
[1776865086291,45.14,78521.59,2.9,0.08196,5e-05,10.34812]
[1776865087494,45.14,78504.55,2.9,0.08112,5e-05,10.26623]
[1776865088728,45.14,78504.55,2.9,0.08112,5e-05,10.26623]
[1776865089709,45.14,78478.67,2.9,0.07987,5e-05,10.14285]
[1776865090581,45.14,78478.67,2.9,0.07987,5e-05,10.14285]
[1776865091087,45.14,78478.67,2.9,0.07987,5e-05,10.14285]
[1776865091529,45.14,78499.1,2.9,0.08086,5e-05,10.24054]
[1776865095293,45.14,78482.08,2.9,0.08004,5e-05,10.15956]
[1776865099040,45.14,78464.89,2.9,0.07922,5e-05,10.0787]
[1776865102016,45.15,78447.73,2.9,0.07841,5e-05,9.99839]
[1776865105070,45.15,78437.19,2.9,0.07792,5e-05,9.9496]
[1776865105167,45.15,78435.04,2.9,0.07783,5e-05,9.93997]
[1776865107595,45.15,78444.2,2.9,0.07826,5e-05,9.98337]
[1776865110663,45.15,78460.65,2.9,0.07905,5e-05,10.06123]
[1776865111603,45.15,78460.65,2.9,0.07905,5e-05,10.06123]
[1776865111668,45.15,78466.71,2.9,0.07931,5e-05,10.08602]
[1776865112679,45.15,78446.83,2.9,0.07836,5e-05,9.99228]
[1776865113363,45.15,78446.83,2.9,0.07836,5e-05,9.99228]
[1776865113441,45.15,78446.83,2.9,0.07836,5e-05,9.99228]
[1776865114164,45.15,78446.83,2.9,0.07836,5e-05,9.99228]
[1776865114265,45.15,78431.41,2.9,0.07764,5e-05,9.92008]
[1776865116242,45.15,78423.52,2.9,0.07727,5e-05,9.88321]
[1776865116260,45.15,78423.52,2.9,0.07727,5e-05,9.88321]
[1776865116266,45.15,78423.5,2.9,0.07727,5e-05,9.88335]
[1776865117005,45.15,78423.5,2.9,0.07727,5e-05,9.88335]
[1776865117187,45.15,78423.18,2.9,0.07726,5e-05,9.88244]
[1776865117571,45.15,78423.18,2.9,0.07726,5e-05,9.88244]
[1776865117714,45.15,78396.42,2.9,0.07602,5e-05,9.75754]
[1776865119870,45.16,78397.49,2.9,0.07607,5e-05,9.76295]
[1776865121751,45.16,78423.74,2.9,0.07731,5e-05,9.88674]
[1776865122427,45.16,78423.74,2.9,0.07731,5e-05,9.88674]
[1776865122758,45.16,78424.29,2.9,0.07733,5e-05,9.88955]
[1776865126499,45.16,78430.64,2.9,0.07765,5e-05,9.92111]
[1776865126786,45.16,78431.07,2.9,0.07768,5e-05,9.92366]
[1776865131154,45.16,78442.04,2.9,0.0782,5e-05,9.97565]
[1776865132793,45.16,78443.29,2.9,0.07826,5e-05,9.98161]
[1776865138104,45.16,78440.43,2.9,0.07813,5e-05,9.96856]
[1776865141248,45.17,78442.35,2.9,0.07822,5e-05,9.97785]
[1776865142038,45.17,78444.65,2.9,0.07833,5e-05,9.98875]
[1776865142389,45.17,78451.76,2.9,0.07867,5e-05,10.02234]
[1776865143083,45.17,78451.76,2.9,0.07867,5e-05,10.02234]
[1776865143209,45.17,78469.66,2.9,0.07953,5e-05,10.10743]
[1776865148401,45.17,78474.09,2.9,0.07975,5e-05,10.12921]
[1776865153985,45.17,78472.5,2.9,0.07969,5e-05,10.12325]
[1776865156582,45.17,78466.86,2.9,0.07942,5e-05,10.09698]
[1776865157353,45.17,78467.74,2.9,0.07947,5e-05,10.10141]
[1776865163048,45.17,78474.49,2.9,0.07978,5e-05,10.13244]
[1776865165063,45.17,78479.22,2.9,0.08001,5e-05,10.15475]
[1776865165164,45.17,78484.03,2.9,0.08024,5e-05,10.17743]
[1776865167076,45.17,78504.75,2.9,0.08125,5e-05,10.27646]
[1776865168227,45.17,78504.75,2.9,0.08125,5e-05,10.27646]
[1776865168828,45.17,78501.3,2.9,0.08108,5e-05,10.25996]
[1776865173478,45.17,78483.88,2.9,0.08021,5e-05,10.17346]
[1776865178992,45.17,78475.14,2.9,0.0798,5e-05,10.13312]
[1776865185202,45.18,78491.14,2.9,0.08058,5e-05,10.20999]
[1776865189499,45.18,78476.41,2.9,0.07987,5e-05,10.14032]
[1776865194505,45.18,78468.52,2.9,0.07951,5e-05,10.10392]
[1776865196521,45.18,78481.33,2.9,0.08013,5e-05,10.16517]
[1776865204674,45.18,78474.43,2.9,0.07981,5e-05,10.13391]
[1776865205342,45.18,78459.87,2.9,0.07912,5e-05,10.06511]
[1776865207357,45.19,78486.36,2.9,0.08039,5e-05,10.1914]
[1776865210637,45.19,78497.89,2.9,0.08096,5e-05,10.24667]
[1776865211405,45.19,78497.89,2.9,0.08096,5e-05,10.24667]
[1776865211747,45.19,78505.67,2.9,0.08134,5e-05,10.28388]
[1776865212395,45.19,78521.0,2.9,0.08209,5e-05,10.3573]
[1776865213262,45.19,78521.0,2.9,0.08209,5e-05,10.3573]
[1776865214445,45.19,78515.6,2.9,0.08182,5e-05,10.33127]
[1776865217361,45.19,78507.58,2.9,0.08143,5e-05,10.2927]
[1776865217879,45.19,78502.38,2.9,0.08117,5e-05,10.26781]
[1776865218064,45.19,78502.38,2.9,0.08117,5e-05,10.26781]
[1776865218447,45.18,78484.34,2.9,0.0803,5e-05,10.18175]
[1776865222246,45.19,78487.58,2.9,0.08046,5e-05,10.19746]
[1776865227510,45.19,78494.1,2.9,0.08078,5e-05,10.22895]
[1776865227911,45.19,78494.1,2.9,0.08078,5e-05,10.22895]
[1776865228517,45.19,78474.14,2.9,0.07981,5e-05,10.13404]
[1776865231501,45.19,78472.57,2.9,0.07974,5e-05,10.12686]
[1776865231538,45.19,78470.69,2.9,0.07962,5e-05,10.11426]
[1776865232312,45.19,78470.69,2.9,0.07962,5e-05,10.11426]
[1776865232545,45.19,78476.59,2.9,0.07991,5e-05,10.14248]
[1776865233255,45.19,78476.59,2.9,0.07991,5e-05,10.14248]
[1776865234484,45.19,78474.41,2.9,0.07981,5e-05,10.13237]
[1776865239594,45.19,78456.95,2.9,0.07899,5e-05,10.0513]
[1776865243622,45.2,78474.08,2.9,0.07982,5e-05,10.13372]
[1776865246643,45.2,78488.19,2.9,0.08051,5e-05,10.20158]
[1776865249663,45.2,78502.41,2.9,0.0812,5e-05,10.2696]
[1776865254699,45.2,78505.2,2.9,0.08134,5e-05,10.28288]
[1776865259734,45.2,78510.69,2.9,0.08161,5e-05,10.30903]
[1776865264376,45.2,78500.2,2.9,0.08109,5e-05,10.25875]
[1776865264456,45.2,78500.67,2.9,0.08112,5e-05,10.26101]
[1776865267688,45.19,78496.72,2.9,0.08092,5e-05,10.24144]
[1776865268626,45.19,78497.39,2.9,0.08095,5e-05,10.2443]
[1776865268706,45.19,78506.48,2.9,0.08138,5e-05,10.28739]
[1776865269066,45.19,78506.48,2.9,0.08138,5e-05,10.28739]
[1776865269651,45.19,78529.61,2.9,0.08251,5e-05,10.3979]
[1776865271042,45.19,78536.34,2.9,0.08284,5e-05,10.43008]
[1776865274914,45.19,78543.49,2.9,0.08319,5e-05,10.46353]
[1776865275189,45.19,78543.49,2.9,0.08319,5e-05,10.46353]
[1776865275199,45.19,78543.49,2.9,0.08319,5e-05,10.46353]
[1776865275486,45.19,78535.76,2.9,0.0828,5e-05,10.426]
[1776865276176,45.19,78535.76,2.9,0.0828,5e-05,10.426]
[1776865276263,45.19,78521.71,2.9,0.0821,5e-05,10.35788]
[1776865277131,45.19,78521.71,2.9,0.0821,5e-05,10.35788]
[1776865277180,45.19,78521.71,2.9,0.0821,5e-05,10.35788]
[1776865277232,45.19,78515.34,2.9,0.08179,5e-05,10.32721]
[1776865278694,45.19,78515.34,2.9,0.08179,5e-05,10.32721]
[1776865281432,45.19,78500.37,2.9,0.08105,5e-05,10.25436]
[1776865282303,45.18,78502.04,2.9,0.08112,5e-05,10.262]
[1776865282389,45.18,78514.36,2.9,0.08172,5e-05,10.32059]
[1776865282840,45.18,78514.36,2.9,0.08172,5e-05,10.32059]
[1776865282910,45.18,78514.36,2.9,0.08172,5e-05,10.32059]
[1776865283064,45.18,78514.36,2.9,0.08172,5e-05,10.32059]
[1776865283153,45.18,78536.9,2.9,0.08283,5e-05,10.42879]
[1776865284675,45.18,78536.9,2.9,0.08283,5e-05,10.42879]
[1776865284623,45.18,78552.66,2.9,0.08361,5e-05,10.50458]
[1776865285010,45.18,78552.66,2.9,0.08361,5e-05,10.50458]
[1776865285336,45.18,78586.5,2.9,0.0853,5e-05,10.66837]
[1776865286009,45.18,78586.5,2.9,0.0853,5e-05,10.66837]
[1776865286618,45.18,78610.41,2.9,0.08651,5e-05,10.78481]
[1776865286869,45.18,78610.41,2.9,0.08651,5e-05,10.78481]
[1776865287450,45.18,78610.41,2.9,0.08651,5e-05,10.78481]
[1776865287745,45.18,78595.98,2.9,0.08578,5e-05,10.71392]
[1776865288116,45.18,78595.98,2.9,0.08578,5e-05,10.71392]
[1776865288552,45.18,78595.98,2.9,0.08578,5e-05,10.71392]
[1776865288571,45.18,78578.75,2.9,0.0849,5e-05,10.62974]
[1776865289499,45.18,78578.75,2.9,0.0849,5e-05,10.62974]
[1776865289549,45.18,78563.42,2.9,0.08413,5e-05,10.5552]
[1776865289951,45.18,78563.42,2.9,0.08413,5e-05,10.5552]
[1776865291731,45.18,78578.06,2.9,0.08484,5e-05,10.62214]
[1776865291752,45.18,78578.06,2.9,0.08484,5e-05,10.62214]
[1776865292521,45.18,78579.3,2.9,0.0849,5e-05,10.628]
[1776865294523,45.18,78577.65,2.9,0.08481,5e-05,10.61947]
[1776865294630,45.18,78560.34,2.9,0.08394,5e-05,10.53504]
[1776865295365,45.18,78539.13,2.9,0.08288,5e-05,10.43226]
[1776865295881,45.18,78539.13,2.9,0.08288,5e-05,10.43226]
[1776865298610,45.17,78565.22,2.9,0.08417,5e-05,10.55755]
[1776865299631,45.17,78578.58,2.9,0.08483,5e-05,10.62197]
[1776865302126,45.17,78580.94,2.9,0.08494,5e-05,10.63244]
[1776865302828,45.17,78574.44,2.9,0.08461,5e-05,10.60035]
[1776865303207,45.17,78574.44,2.9,0.08461,5e-05,10.60035]
[1776865303232,45.17,78574.44,2.9,0.08461,5e-05,10.60035]
[1776865303238,45.17,78583.41,2.9,0.08506,5e-05,10.64347]
[1776865304501,45.17,78583.41,2.9,0.08506,5e-05,10.64347]
[1776865304524,45.17,78583.41,2.9,0.08506,5e-05,10.64347]
[1776865304546,45.17,78587.36,2.9,0.08525,5e-05,10.66249]
[1776865305095,45.17,78574.54,2.9,0.0846,5e-05,10.59962]
[1776865307567,45.17,78576.1,2.9,0.08467,5e-05,10.60674]
[1776865307577,45.17,78576.1,2.9,0.08467,5e-05,10.60674]
[1776865307670,45.17,78581.89,2.9,0.08496,5e-05,10.6344]
[1776865309434,45.17,78588.21,2.9,0.08528,5e-05,10.66498]
[1776865310195,45.16,78588.39,2.9,0.08528,5e-05,10.66563]
[1776865310489,45.16,78591.74,2.9,0.08545,5e-05,10.68172]
[1776865311137,45.16,78578.28,2.9,0.08477,5e-05,10.61565]
[1776865315524,45.16,78592.3,2.9,0.08545,5e-05,10.68201]
[1776865317080,45.16,78594.49,2.9,0.08556,5e-05,10.69211]
[1776865317094,45.16,78594.49,2.9,0.08556,5e-05,10.69211]
[1776865317547,45.16,78594.49,2.9,0.08556,5e-05,10.69211]
[1776865317561,45.16,78604.74,2.9,0.08607,5e-05,10.74153]
[1776865318399,45.16,78604.74,2.9,0.08607,5e-05,10.74153]
[1776865320548,45.16,78594.19,2.9,0.08553,5e-05,10.6897]
[1776865320731,45.15,78590.58,2.9,0.08534,5e-05,10.67155]
[1776865323856,45.15,78584.01,2.9,0.08499,5e-05,10.63783]
[1776865324284,45.15,78584.01,2.9,0.08499,5e-05,10.63783]
[1776865324685,45.15,78596.3,2.9,0.08561,5e-05,10.69717]
[1776865326076,45.15,78607.48,2.9,0.08618,5e-05,10.75149]
[1776865326610,45.15,78607.48,2.9,0.08618,5e-05,10.75149]
[1776865326958,45.15,78609.71,2.9,0.08629,5e-05,10.76205]
[1776865327122,45.15,78609.71,2.9,0.08629,5e-05,10.76205]
[1776865331021,45.14,78624.86,2.9,0.08704,5e-05,10.83469]
[1776865331250,45.14,78624.86,2.9,0.08704,5e-05,10.83469]
[1776865331327,45.14,78624.86,2.9,0.08704,5e-05,10.83469]
[1776865332664,45.14,78617.13,2.9,0.08664,5e-05,10.79631]
[1776865334753,45.14,78633.46,2.9,0.08747,5e-05,10.87515]
[1776865335649,45.14,78633.46,2.9,0.08747,5e-05,10.87515]
[1776865335804,45.14,78648.45,2.9,0.08823,5e-05,10.94841]
[1776865336067,45.14,78648.45,2.9,0.08823,5e-05,10.94841]
[1776865336630,45.14,78655.64,2.9,0.0886,5e-05,10.98324]
[1776865336943,45.14,78655.64,2.9,0.0886,5e-05,10.98324]
[1776865337380,45.14,78670.68,2.9,0.08938,5e-05,11.05728]
[1776865340624,45.14,78662.45,2.9,0.08894,5e-05,11.01566]
[1776865340712,45.13,78649.21,2.9,0.08825,5e-05,10.94989]
[1776865345364,45.13,78643.15,2.9,0.08792,5e-05,10.91902]
[1776865345449,45.13,78642.73,2.9,0.0879,5e-05,10.91672]
[1776865350492,45.13,78636.19,2.9,0.08753,5e-05,10.8817]
[1776865355811,45.12,78633.41,2.9,0.08734,5e-05,10.86202]
[1776865358625,45.12,78632.34,2.9,0.08727,5e-05,10.85532]
[1776865358963,45.12,78625.05,2.9,0.08689,5e-05,10.81905]
[1776865359379,45.12,78625.05,2.9,0.08689,5e-05,10.81905]
[1776865359812,45.12,78610.43,2.9,0.08614,5e-05,10.74701]
[1776865360081,45.12,78610.43,2.9,0.08614,5e-05,10.74701]
[1776865360161,45.12,78610.43,2.9,0.08614,5e-05,10.74701]
[1776865361432,45.12,78602.93,2.9,0.08575,5e-05,10.71004]
[1776865362210,45.11,78600.21,2.9,0.08561,5e-05,10.6965]
[1776865363214,45.11,78600.46,2.9,0.08562,5e-05,10.69749]
[1776865363247,45.11,78600.46,2.9,0.08562,5e-05,10.69749]
[1776865363447,45.11,78600.46,2.9,0.08562,5e-05,10.69749]
[1776865365333,45.11,78616.5,2.9,0.08643,5e-05,10.77539]
[1776865370640,45.11,78633.97,2.9,0.0873,5e-05,10.85849]
[1776865375674,45.1,78631.47,2.9,0.08715,5e-05,10.84406]
[1776865380713,45.1,78625.59,2.9,0.08682,5e-05,10.81295]
[1776865381850,45.1,78625.59,2.9,0.08682,5e-05,10.81295]
[1776865382242,45.1,78623.5,2.9,0.08671,5e-05,10.80228]
[1776865384268,45.1,78622.81,2.9,0.08667,5e-05,10.79812]
[1776865384744,45.1,78622.81,2.9,0.08667,5e-05,10.79812]
[1776865385850,45.09,78618.85,2.9,0.08646,5e-05,10.77831]
[1776865388177,45.09,78601.01,2.9,0.08554,5e-05,10.69013]
[1776865393425,45.09,78612.3,2.9,0.0861,5e-05,10.74393]
[1776865395141,45.09,78620.16,2.9,0.0865,5e-05,10.78181]
[1776865395778,45.09,78620.16,2.9,0.0865,5e-05,10.78181]
[1776865396717,45.09,78616.57,2.9,0.08631,5e-05,10.76385]
[1776865397065,45.09,78610.83,2.9,0.08601,5e-05,10.73538]
[1776865399655,45.08,78615.84,2.9,0.08626,5e-05,10.75927]
[1776865400073,45.08,78614.02,2.9,0.08616,5e-05,10.75001]
[1776865404295,45.08,78619.33,2.9,0.08642,5e-05,10.77462]
[1776865405193,45.08,78617.54,2.9,0.08633,5e-05,10.76548]
[1776865405258,45.08,78617.54,2.9,0.08633,5e-05,10.76548]
[1776865406897,45.08,78599.52,2.9,0.0854,5e-05,10.6767]
[1776865407338,45.08,78599.52,2.9,0.0854,5e-05,10.6767]
[1776865408436,45.08,78587.15,2.9,0.08477,5e-05,10.61615]
[1776865409299,45.08,78587.15,2.9,0.08477,5e-05,10.61596]
[1776865409424,45.08,78587.15,2.9,0.08477,5e-05,10.61596]
[1776865409473,45.08,78587.15,2.9,0.08477,5e-05,10.61596]
[1776865409567,45.08,78585.1,2.9,0.08467,5e-05,10.60588]
[1776865411593,45.08,78581.67,2.9,0.08449,5e-05,10.5892]
[1776865413842,45.07,78579.86,2.9,0.08436,5e-05,10.57528]
[1776865414897,45.07,78584.78,2.9,0.0846,5e-05,10.59845]
[1776865416459,45.07,78589.22,2.9,0.08483,5e-05,10.62006]
[1776865416557,45.07,78589.22,2.9,0.08483,5e-05,10.62006]
[1776865416722,45.07,78589.22,2.9,0.08483,5e-05,10.62006]
[1776865416866,45.07,78589.48,2.9,0.08482,5e-05,10.61974]
[1776865417063,45.07,78589.48,2.9,0.08482,5e-05,10.61974]
[1776865417356,45.07,78589.48,2.9,0.08482,5e-05,10.61974]
[1776865417393,45.07,78589.48,2.9,0.08482,5e-05,10.61974]
[1776865417439,45.07,78596.47,2.9,0.08517,5e-05,10.65332]
[1776865420421,45.07,78608.03,2.9,0.08576,5e-05,10.70961]
[1776865423357,45.07,78611.63,2.9,0.08593,5e-05,10.72624]
[1776865428244,45.06,78622.42,2.9,0.08646,5e-05,10.77757]
[1776865428253,45.06,78622.42,2.9,0.08646,5e-05,10.77757]
[1776865430918,45.06,78648.01,2.9,0.08777,5e-05,10.90225]
[1776865433078,45.06,78633.9,2.9,0.08702,5e-05,10.83129]
[1776865438115,45.05,78625.39,2.9,0.08656,5e-05,10.78751]
[1776865440841,45.05,78624.05,2.9,0.08649,5e-05,10.78057]
[1776865440987,45.05,78623.7,2.9,0.08647,5e-05,10.7785]
[1776865441865,45.05,78623.7,2.9,0.08647,5e-05,10.7785]
[1776865441940,45.05,78623.7,2.9,0.08647,5e-05,10.7785]
[1776865442128,45.05,78618.2,2.9,0.08619,5e-05,10.75119]
[1776865444242,45.05,78603.14,2.9,0.08541,5e-05,10.67698]
[1776865449440,45.05,78603.3,2.9,0.08541,5e-05,10.67686]
[1776865452722,45.05,78614.1,2.9,0.08595,5e-05,10.729]
[1776865458256,45.04,78619.55,2.9,0.08621,5e-05,10.75361]
[1776865459772,45.04,78619.55,2.9,0.08621,5e-05,10.75361]
[1776865465308,45.04,78616.92,2.9,0.08605,5e-05,10.73858]
[1776865470079,45.03,78623.68,2.9,0.08638,5e-05,10.7704]
[1776865471709,45.03,78623.07,2.9,0.08635,5e-05,10.76706]
[1776865471953,45.03,78623.07,2.9,0.08635,5e-05,10.76706]
[1776865475648,45.03,78638.04,2.9,0.08707,5e-05,10.83504]
[1776865477527,45.03,78623.24,2.9,0.0863,5e-05,10.76152]
[1776865483464,45.02,78630.1,2.9,0.08663,5e-05,10.79272]
[1776865484691,45.02,78630.1,2.9,0.08663,5e-05,10.79272]
[1776865484738,45.02,78630.1,2.9,0.08663,5e-05,10.79272]
[1776865485089,45.02,78623.66,2.9,0.08629,5e-05,10.76072]
[1776865485978,45.02,78623.66,2.9,0.08629,5e-05,10.76072]
[1776865489485,45.02,78619.43,2.9,0.08607,5e-05,10.7388]
[1776865490666,45.02,78620.11,2.9,0.0861,5e-05,10.74183]
[1776865492334,45.02,78619.71,2.9,0.08607,5e-05,10.73928]
[1776865493295,45.02,78617.27,2.9,0.08594,5e-05,10.72702]
[1776865497595,45.01,78634.94,2.9,0.08683,5e-05,10.81239]
[1776865501803,45.01,78636.97,2.9,0.08692,5e-05,10.82063]
[1776865504911,45.01,78637.52,2.9,0.08693,5e-05,10.82212]
[1776865505530,45.01,78640.76,2.9,0.0871,5e-05,10.83765]
[1776865505748,45.01,78640.76,2.9,0.0871,5e-05,10.83765]
[1776865506016,45.01,78640.76,2.9,0.0871,5e-05,10.83765]
[1776865506068,45.0,78652.68,2.9,0.08771,5e-05,10.89596]
[1776865507793,45.0,78660.98,2.9,0.08814,5e-05,10.93695]
[1776865510363,45.0,78667.48,2.9,0.08846,5e-05,10.96818]
[1776865510762,45.0,78667.48,2.9,0.08846,5e-05,10.96818]
[1776865513310,45.0,78658.59,2.9,0.08799,5e-05,10.9235]
[1776865514875,45.0,78649.75,2.9,0.08753,5e-05,10.87966]
[1776865515278,45.0,78649.64,2.9,0.08753,5e-05,10.87899]
[1776865516707,45.0,78675.69,2.9,0.08888,5e-05,11.00746]
[1776865518349,45.0,78675.36,2.9,0.08886,5e-05,11.00551]
[1776865521635,45.0,78674.65,2.9,0.08881,5e-05,11.00103]
[1776865521642,45.0,78674.65,2.9,0.08881,5e-05,11.00103]
[1776865521810,45.0,78674.65,2.9,0.08881,5e-05,11.00103]
[1776865521999,45.0,78663.86,2.9,0.08824,5e-05,10.94729]
[1776865522986,45.0,78663.86,2.9,0.08824,5e-05,10.94729]
[1776865523004,45.0,78663.86,2.9,0.08824,5e-05,10.94729]
[1776865523002,45.0,78654.87,2.9,0.08778,5e-05,10.90296]
[1776865524016,45.0,78654.87,2.9,0.08778,5e-05,10.90296]
[1776865524033,45.0,78654.87,2.9,0.08778,5e-05,10.90296]
[1776865529802,44.99,78643.8,2.9,0.0872,5e-05,10.84752]
[1776865530643,44.99,78643.8,2.9,0.0872,5e-05,10.84752]
[1776865530813,44.99,78635.14,2.9,0.08675,5e-05,10.80479]
[1776865532652,44.99,78639.49,2.9,0.08694,5e-05,10.82187]
[1776865532815,44.99,78639.49,2.9,0.08694,5e-05,10.82187]
[1776865533105,44.99,78639.49,2.9,0.08694,5e-05,10.82187]
[1776865532837,44.99,78656.57,2.9,0.08782,5e-05,10.90607]
[1776865534701,44.99,78657.71,2.9,0.08788,5e-05,10.91147]
[1776865536226,44.99,78659.57,2.9,0.08798,5e-05,10.92096]
[1776865536369,44.99,78659.57,2.9,0.08798,5e-05,10.92096]
[1776865541751,44.99,78677.84,2.9,0.08894,5e-05,11.01189]
[1776865543583,44.99,78680.07,2.9,0.08905,5e-05,11.02294]
[1776865546594,45.0,78666.19,2.9,0.08833,5e-05,10.95431]
[1776865547994,45.0,78671.24,2.9,0.08859,5e-05,10.97941]
[1776865550103,45.0,78680.46,2.9,0.08908,5e-05,11.02518]
[1776865551269,45.0,78684.79,2.9,0.0893,5e-05,11.04667]
[1776865551959,45.0,78684.79,2.9,0.0893,5e-05,11.04667]
[1776865553259,45.0,78701.53,2.9,0.09018,5e-05,11.1298]
[1776865553403,45.0,78701.53,2.9,0.09018,5e-05,11.1298]
[1776865553883,45.0,78701.53,2.9,0.09018,5e-05,11.1298]
[1776865554072,45.0,78701.53,2.9,0.09018,5e-05,11.1298]
[1776865553990,44.99,78685.08,2.9,0.08932,5e-05,11.04779]
[1776865558940,44.99,78685.46,2.9,0.08934,5e-05,11.04964]
[1776865559490,44.99,78685.47,2.9,0.08934,5e-05,11.04964]
[1776865562415,44.99,78697.68,2.9,0.08997,5e-05,11.11009]
[1776865563061,44.99,78682.14,2.9,0.08916,5e-05,11.0327]
[1776865564998,44.99,78684.3,2.9,0.08927,5e-05,11.0434]
[1776865565859,44.99,78691.78,2.9,0.08966,5e-05,11.08054]
[1776865567505,44.99,78698.26,2.9,0.09,5e-05,11.11258]
[1776865567566,44.99,78698.26,2.9,0.09,5e-05,11.11258]
[1776865568121,44.99,78698.26,2.9,0.09,5e-05,11.11258]
[1776865569186,44.99,78699.91,2.9,0.09008,5e-05,11.12048]
[1776865569282,44.99,78699.91,2.9,0.09008,5e-05,11.12048]
[1776865569727,44.99,78699.91,2.9,0.09008,5e-05,11.12048]
[1776865575146,44.99,78695.5,2.9,0.08984,5e-05,11.09776]
[1776865580612,44.99,78697.51,2.9,0.08995,5e-05,11.1074]
[1776865582696,44.99,78696.48,2.9,0.08989,5e-05,11.10188]
[1776865584461,44.99,78705.02,2.9,0.09033,5e-05,11.14409]
[1776865586453,44.99,78692.48,2.9,0.08967,5e-05,11.08139]
[1776865586869,44.99,78692.48,2.9,0.08967,5e-05,11.08139]
[1776865587090,44.99,78692.48,2.9,0.08967,5e-05,11.08139]
[1776865587160,44.99,78692.48,2.9,0.08967,5e-05,11.08139]
[1776865587291,44.99,78700.92,2.9,0.09011,5e-05,11.12326]
[1776865587503,44.99,78700.92,2.9,0.09011,5e-05,11.12326]
[1776865587654,44.99,78700.92,2.9,0.09011,5e-05,11.12326]
[1776865588118,44.99,78700.92,2.9,0.09011,5e-05,11.12326]
[1776865588198,44.99,78715.6,2.9,0.09089,5e-05,11.19657]
[1776865588399,44.99,78715.6,2.9,0.09089,5e-05,11.19657]
[1776865588538,44.99,78715.6,2.9,0.09089,5e-05,11.19657]
[1776865588646,44.99,78715.6,2.9,0.09089,5e-05,11.19657]
[1776865588670,44.99,78715.6,2.9,0.09089,5e-05,11.19657]
[1776865588897,44.99,78715.6,2.9,0.09089,5e-05,11.19657]
[1776865588908,44.99,78715.6,2.9,0.09089,5e-05,11.19657]
[1776865589038,44.99,78715.6,2.9,0.09089,5e-05,11.19657]
[1776865589112,44.99,78715.6,2.9,0.09089,5e-05,11.19657]
[1776865589159,44.99,78736.09,2.9,0.09198,5e-05,11.29908]
[1776865589482,44.99,78736.09,2.9,0.09198,5e-05,11.29908]
[1776865589601,44.99,78736.09,2.9,0.09198,5e-05,11.29908]
[1776865590013,44.99,78768.28,2.9,0.09372,5e-05,11.4611]
[1776865591068,44.99,78768.28,2.9,0.09372,5e-05,11.4611]
[1776865591172,44.99,78791.62,2.9,0.09496,5e-05,11.575]
[1776865591424,44.99,78791.62,2.9,0.09496,5e-05,11.575]
[1776865591715,44.99,78791.62,2.9,0.09496,5e-05,11.575]
[1776865591833,44.99,78791.62,2.9,0.09496,5e-05,11.575]
[1776865591938,44.99,78774.91,2.9,0.09405,5e-05,11.49038]
[1776865593011,44.99,78774.91,2.9,0.09405,5e-05,11.49038]
[1776865593102,44.99,78774.91,2.9,0.09405,5e-05,11.49038]
[1776865593263,44.99,78763.88,2.9,0.09346,5e-05,11.43525]
[1776865593434,44.99,78763.88,2.9,0.09346,5e-05,11.43525]
[1776865593478,44.99,78763.88,2.9,0.09346,5e-05,11.43525]
[1776865593859,44.99,78763.88,2.9,0.09346,5e-05,11.43525]
[1776865593907,44.99,78763.88,2.9,0.09346,5e-05,11.43525]
[1776865593987,44.99,78741.37,2.9,0.09227,5e-05,11.3242]
[1776865595107,44.99,78741.37,2.9,0.09227,5e-05,11.3242]
[1776865595191,44.99,78718.91,2.9,0.09107,5e-05,11.2117]
[1776865595607,44.99,78718.91,2.9,0.09107,5e-05,11.2117]
[1776865596185,44.99,78718.91,2.9,0.09107,5e-05,11.2117]
[1776865596327,44.99,78726.72,2.9,0.09148,5e-05,11.25078]
[1776865596336,44.99,78726.72,2.9,0.09148,5e-05,11.25078]
[1776865597201,44.99,78726.72,2.9,0.09148,5e-05,11.25078]
[1776865596536,44.99,78736.37,2.9,0.092,5e-05,11.29908]
[1776865599513,44.99,78733.48,2.9,0.09185,5e-05,11.28509]
[1776865599654,44.99,78733.48,2.9,0.09185,5e-05,11.28509]
[1776865599828,44.99,78733.48,2.9,0.09185,5e-05,11.28509]
[1776865599986,45.0,78729.65,2.9,0.09168,5e-05,11.26898]
[1776865600516,45.0,78729.65,2.9,0.09168,5e-05,11.26898]
[1776865600547,45.0,78711.5,2.9,0.09071,5e-05,11.1782]
[1776865602132,45.0,78711.5,2.9,0.09071,5e-05,11.1782]
[1776865602875,45.0,78704.35,2.9,0.09034,5e-05,11.14279]
[1776865602984,45.0,78704.35,2.9,0.09034,5e-05,11.14279]
[1776865603034,45.0,78704.35,2.9,0.09034,5e-05,11.14279]
[1776865603116,45.0,78700.49,2.9,0.09013,5e-05,11.12373]
[1776865604321,45.0,78698.17,2.9,0.09001,5e-05,11.11218]
[1776865604335,45.0,78698.17,2.9,0.09001,5e-05,11.11218]
[1776865604437,45.0,78698.17,2.9,0.09001,5e-05,11.11218]
[1776865604731,45.0,78698.17,2.9,0.09001,5e-05,11.11218]
[1776865604770,45.0,78718.78,2.9,0.09111,5e-05,11.21522]
[1776865605779,45.0,78718.78,2.9,0.09111,5e-05,11.21522]
[1776865606521,45.0,78724.97,2.9,0.09144,5e-05,11.24652]
[1776865607090,45.0,78728.54,2.9,0.09163,5e-05,11.26437]
[1776865607471,45.0,78728.54,2.9,0.09163,5e-05,11.26437]
[1776865608196,45.0,78726.35,2.9,0.09152,5e-05,11.25372]
[1776865609530,45.0,78715.8,2.9,0.09096,5e-05,11.20134]
[1776865609602,45.0,78712.09,2.9,0.09076,5e-05,11.18281]
[1776865614738,45.01,78701.23,2.9,0.09019,5e-05,11.12923]
[1776865616011,45.01,78695.56,2.9,0.0899,5e-05,11.10137]
[1776865616043,45.01,78695.56,2.9,0.0899,5e-05,11.10137]
[1776865616142,45.01,78686.49,2.9,0.08942,5e-05,11.05654]
[1776865616799,45.01,78686.49,2.9,0.08942,5e-05,11.05654]
[1776865617601,45.01,78681.34,2.9,0.08915,5e-05,11.03097]
[1776865617803,45.01,78681.34,2.9,0.08915,5e-05,11.03097]
[1776865618225,45.01,78681.34,2.9,0.08915,5e-05,11.03097]
[1776865618361,45.01,78670.1,2.9,0.08857,5e-05,10.97534]
[1776865619220,45.01,78670.1,2.9,0.08857,5e-05,10.97534]
[1776865619246,45.01,78670.1,2.9,0.08857,5e-05,10.97534]
[1776865620177,45.01,78670.84,2.9,0.08861,5e-05,10.97908]
[1776865620260,45.01,78670.84,2.9,0.08861,5e-05,10.97908]
[1776865623082,45.01,78667.73,2.9,0.08845,5e-05,10.96402]
[1776865626579,45.01,78673.55,2.9,0.08875,5e-05,10.9931]
[1776865628105,45.01,78676.84,2.9,0.08893,5e-05,11.00948]
[1776865628234,45.01,78676.84,2.9,0.08893,5e-05,11.00948]
[1776865628255,45.01,78676.84,2.9,0.08893,5e-05,11.00948]
[1776865628145,45.01,78680.56,2.9,0.08912,5e-05,11.02792]
[1776865628927,45.01,78680.56,2.9,0.08912,5e-05,11.02792]
[1776865629180,45.01,78680.56,2.9,0.08912,5e-05,11.02792]
[1776865629241,45.01,78677.2,2.9,0.08895,5e-05,11.01126]
[1776865629990,45.01,78677.2,2.9,0.08895,5e-05,11.01126]
[1776865630037,45.01,78677.04,2.9,0.08894,5e-05,11.01048]
[1776865631988,45.01,78684.72,2.9,0.08934,5e-05,11.04859]
[1776865632055,45.01,78684.72,2.9,0.08934,5e-05,11.04859]
[1776865632249,45.01,78688.12,2.9,0.08953,5e-05,11.06614]
[1776865632602,45.01,78700.52,2.9,0.09018,5e-05,11.12784]
[1776865637634,45.02,78707.86,2.9,0.09059,5e-05,11.16695]
[1776865638592,45.02,78707.86,2.9,0.09059,5e-05,11.16695]
[1776865638632,45.02,78707.86,2.9,0.09059,5e-05,11.16695]
[1776865640620,45.02,78705.54,2.9,0.09049,5e-05,11.15667]
[1776865643661,45.02,78691.45,2.9,0.08975,5e-05,11.08743]
[1776865649874,45.03,78700.25,2.9,0.09025,5e-05,11.13424]
[1776865649924,45.03,78700.25,2.9,0.09025,5e-05,11.13424]
[1776865651219,45.03,78707.09,2.9,0.09062,5e-05,11.16929]
[1776865651630,45.03,78719.01,2.9,0.09123,5e-05,11.22523]
[1776865657782,45.03,78729.21,2.9,0.0918,5e-05,11.27821]
[1776865660031,45.04,78727.92,2.9,0.09173,5e-05,11.27201]
[1776865660067,45.04,78727.92,2.9,0.09173,5e-05,11.27201]
[1776865660302,45.04,78727.92,2.9,0.09173,5e-05,11.27201]
[1776865660625,45.04,78731.58,2.9,0.09193,5e-05,11.29061]
[1776865660744,45.04,78731.58,2.9,0.09193,5e-05,11.29061]
[1776865660755,45.04,78731.58,2.9,0.09193,5e-05,11.29061]
[1776865660893,45.04,78731.58,2.9,0.09193,5e-05,11.29061]
[1776865661137,45.04,78749.35,2.9,0.09289,5e-05,11.38005]
[1776865661481,45.04,78749.35,2.9,0.09289,5e-05,11.38005]
[1776865661778,45.04,78749.35,2.9,0.09289,5e-05,11.38005]
[1776865662222,45.04,78749.35,2.9,0.09289,5e-05,11.38005]
[1776865662325,45.04,78760.06,2.9,0.09347,5e-05,11.43406]
[1776865662481,45.04,78760.06,2.9,0.09347,5e-05,11.43406]
[1776865664153,45.04,78752.77,2.9,0.09307,5e-05,11.39738]
[1776865664354,45.04,78742.94,2.9,0.09254,5e-05,11.34804]
[1776865664842,45.04,78760.89,2.9,0.09351,5e-05,11.43835]
[1776865667864,45.04,78768.33,2.9,0.09392,5e-05,11.47599]
[1776865670410,45.04,78766.52,2.9,0.09382,5e-05,11.46676]
[1776865670435,45.04,78766.52,2.9,0.09382,5e-05,11.46676]
[1776865670562,45.04,78766.52,2.9,0.09382,5e-05,11.46676]
[1776865670769,45.04,78766.52,2.9,0.09382,5e-05,11.46676]
[1776865670903,45.04,78766.52,2.9,0.09382,5e-05,11.46676]
[1776865671015,45.04,78766.52,2.9,0.09382,5e-05,11.46676]
[1776865671091,45.04,78752.2,2.9,0.09304,5e-05,11.3946]
[1776865671355,45.04,78752.2,2.9,0.09304,5e-05,11.3946]
[1776865672223,45.04,78752.2,2.9,0.09304,5e-05,11.3946]
[1776865672967,45.04,78747.5,2.9,0.09279,5e-05,11.37105]
[1776865673598,45.04,78742.14,2.9,0.0925,5e-05,11.34425]
[1776865674391,45.04,78735.53,2.9,0.09215,5e-05,11.31124]
[1776865675801,45.04,78729.55,2.9,0.09183,5e-05,11.28148]
[1776865676044,45.04,78729.55,2.9,0.09183,5e-05,11.28148]
[1776865676660,45.04,78720.86,2.9,0.09137,5e-05,11.23825]
[1776865679048,45.04,78715.66,2.9,0.0911,5e-05,11.21295]
[1776865679770,45.04,78714.17,2.9,0.09103,5e-05,11.20587]
[1776865680102,45.04,78714.17,2.9,0.09103,5e-05,11.20587]
[1776865680519,45.04,78720.65,2.9,0.09137,5e-05,11.23862]
[1776865680889,45.04,78720.65,2.9,0.09137,5e-05,11.23862]
[1776865681045,45.04,78720.65,2.9,0.09137,5e-05,11.23862]
[1776865681126,45.04,78712.32,2.9,0.09094,5e-05,11.19732]
[1776865681429,45.04,78712.32,2.9,0.09094,5e-05,11.19732]
[1776865682082,45.04,78712.32,2.9,0.09094,5e-05,11.19732]
[1776865682120,45.04,78697.46,2.9,0.09015,5e-05,11.12328]
[1776865682711,45.04,78697.46,2.9,0.09015,5e-05,11.12328]
[1776865682763,45.04,78697.46,2.9,0.09015,5e-05,11.12328]
[1776865682767,45.04,78697.46,2.9,0.09015,5e-05,11.12328]
[1776865683081,45.04,78697.46,2.9,0.09015,5e-05,11.12328]
[1776865683642,45.04,78693.88,2.9,0.08996,5e-05,11.10562]
[1776865683691,45.04,78693.88,2.9,0.08996,5e-05,11.10562]
[1776865683988,45.04,78693.88,2.9,0.08996,5e-05,11.10562]
[1776865684065,45.04,78680.01,2.9,0.08923,5e-05,11.03686]
[1776865686230,45.04,78673.64,2.9,0.0889,5e-05,11.00526]
[1776865688250,45.04,78654.82,2.9,0.08792,5e-05,10.91239]
[1776865690778,45.04,78647.92,2.9,0.08757,5e-05,10.87874]
[1776865697139,45.05,78643.48,2.9,0.08736,5e-05,10.85833]
[1776865700862,45.05,78643.01,2.9,0.08734,5e-05,10.85667]
[1776865701168,45.05,78628.87,2.9,0.08662,5e-05,10.7874]
[1776865701565,45.05,78628.87,2.9,0.08662,5e-05,10.7874]
[1776865701603,45.05,78628.87,2.9,0.08662,5e-05,10.7874]
[1776865702211,45.05,78628.87,2.9,0.08662,5e-05,10.7874]
[1776865702354,45.05,78628.87,2.9,0.08662,5e-05,10.7874]
[1776865702359,45.05,78598.33,2.9,0.08507,5e-05,10.63833]
[1776865702469,45.05,78598.33,2.9,0.08507,5e-05,10.63833]
[1776865702665,45.05,78598.33,2.9,0.08507,5e-05,10.63833]
[1776865703040,45.05,78598.33,2.9,0.08507,5e-05,10.63833]
[1776865703187,45.05,78584.93,2.9,0.08439,5e-05,10.57328]
[1776865703712,45.05,78584.93,2.9,0.08439,5e-05,10.57328]
[1776865704106,45.05,78584.93,2.9,0.08439,5e-05,10.57328]
[1776865704184,45.05,78584.93,2.9,0.08439,5e-05,10.57328]
[1776865704194,45.05,78564.88,2.9,0.08339,5e-05,10.47631]
[1776865705090,45.05,78564.88,2.9,0.08339,5e-05,10.47631]
[1776865705120,45.05,78564.88,2.9,0.08339,5e-05,10.47631]
[1776865705344,45.05,78564.88,2.9,0.08339,5e-05,10.47631]
[1776865707502,45.05,78556.51,2.9,0.08299,5e-05,10.43715]
[1776865708227,45.05,78558.21,2.9,0.08307,5e-05,10.44554]
[1776865708632,45.05,78558.21,2.9,0.08307,5e-05,10.44554]
[1776865708674,45.05,78558.21,2.9,0.08307,5e-05,10.44554]
[1776865710206,45.06,78563.42,2.9,0.08334,5e-05,10.4709]
[1776865712758,45.06,78576.91,2.9,0.08399,5e-05,10.53271]
[1776865714847,45.06,78580.38,2.9,0.08416,5e-05,10.54959]
[1776865714852,45.06,78580.38,2.9,0.08416,5e-05,10.54959]
[1776865715364,45.06,78584.11,2.9,0.08435,5e-05,10.56772]
[1776865717475,45.06,78592.91,2.9,0.0848,5e-05,10.61183]
[1776865717761,45.06,78592.91,2.9,0.0848,5e-05,10.61183]
[1776865717771,45.06,78592.91,2.9,0.0848,5e-05,10.61183]
[1776865717780,45.06,78592.91,2.9,0.0848,5e-05,10.61183]
[1776865717901,45.06,78592.91,2.9,0.0848,5e-05,10.61183]
[1776865718142,45.06,78592.91,2.9,0.0848,5e-05,10.61183]
[1776865718298,45.06,78584.7,2.9,0.0844,5e-05,10.57248]
[1776865719370,45.06,78584.7,2.9,0.0844,5e-05,10.57248]
[1776865719802,45.06,78582.13,2.9,0.08427,5e-05,10.56027]
[1776865719978,45.06,78582.13,2.9,0.08427,5e-05,10.56027]
[1776865720811,45.06,78580.51,2.9,0.08419,5e-05,10.55271]
[1776865721067,45.06,78580.51,2.9,0.08419,5e-05,10.55271]
[1776865721596,45.06,78580.11,2.9,0.08418,5e-05,10.55109]
[1776865723091,45.06,78582.75,2.9,0.08431,5e-05,10.56424]
[1776865723105,45.06,78582.75,2.9,0.08431,5e-05,10.56424]
[1776865723332,45.06,78578.77,2.9,0.08412,5e-05,10.54521]
[1776865727360,45.07,78592.74,2.9,0.08483,5e-05,10.61424]
[1776865728086,45.07,78592.74,2.9,0.08483,5e-05,10.61424]
[1776865728367,45.07,78599.21,2.9,0.08516,5e-05,10.64594]
[1776865729262,45.07,78599.21,2.9,0.08516,5e-05,10.64594]
[1776865729273,45.07,78599.21,2.9,0.08516,5e-05,10.64594]
[1776865729283,45.07,78599.21,2.9,0.08516,5e-05,10.64594]
[1776865729374,45.07,78592.92,2.9,0.08485,5e-05,10.61577]
[1776865730269,45.07,78592.92,2.9,0.08485,5e-05,10.61577]
[1776865730382,45.07,78597.59,2.9,0.08508,5e-05,10.63869]
[1776865731589,45.07,78609.38,2.9,0.08569,5e-05,10.69673]
[1776865732039,45.07,78609.38,2.9,0.08569,5e-05,10.69673]
[1776865732054,45.07,78609.38,2.9,0.08569,5e-05,10.69673]
[1776865732387,45.07,78609.38,2.9,0.08569,5e-05,10.69673]
[1776865732395,45.07,78607.87,2.9,0.08562,5e-05,10.6898]
[1776865732851,45.07,78607.87,2.9,0.08562,5e-05,10.6898]
[1776865733402,45.07,78596.77,2.9,0.08506,5e-05,10.63609]
[1776865733950,45.07,78596.77,2.9,0.08506,5e-05,10.63609]
[1776865734529,45.07,78605.29,2.9,0.08549,5e-05,10.67784]
[1776865735421,45.07,78605.29,2.9,0.08549,5e-05,10.67784]
[1776865735490,45.07,78612.86,2.9,0.08588,5e-05,10.71531]
[1776865737160,45.07,78612.86,2.9,0.08588,5e-05,10.71531]
[1776865738147,45.07,78615.92,2.9,0.08605,5e-05,10.73109]
[1776865738897,45.07,78614.96,2.9,0.086,5e-05,10.7268]
[1776865739745,45.08,78618.52,2.9,0.08619,5e-05,10.7446]
[1776865740919,45.08,78616.7,2.9,0.0861,5e-05,10.73607]
[1776865740964,45.08,78632.23,2.9,0.08689,5e-05,10.81221]
[1776865741630,45.08,78632.23,2.9,0.08689,5e-05,10.81221]
[1776865741840,45.08,78632.23,2.9,0.08689,5e-05,10.81221]
[1776865744042,45.08,78630.72,2.9,0.08682,5e-05,10.80532]
[1776865744163,45.08,78630.72,2.9,0.08682,5e-05,10.80532]
[1776865744631,45.08,78636.87,2.9,0.08714,5e-05,10.83604]
[1776865745049,45.08,78636.87,2.9,0.08714,5e-05,10.83604]
[1776865745134,45.08,78661.17,2.9,0.0884,5e-05,10.95583]
[1776865747880,45.08,78665.3,2.9,0.08861,5e-05,10.97629]
[1776865749541,45.08,78671.62,2.9,0.08894,5e-05,11.00756]
[1776865749789,45.08,78671.62,2.9,0.08894,5e-05,11.00756]
[1776865751960,45.08,78679.85,2.9,0.08937,5e-05,11.04821]
[1776865752049,45.08,78680.5,2.9,0.08941,5e-05,11.05133]
[1776865754024,45.08,78675.41,2.9,0.08914,5e-05,11.0261]
[1776865754040,45.08,78675.41,2.9,0.08914,5e-05,11.0261]
[1776865754220,45.08,78679.74,2.9,0.08937,5e-05,11.04808]
[1776865758581,45.08,78667.11,2.9,0.08871,5e-05,10.98526]
[1776865760207,45.08,78667.11,2.9,0.08871,5e-05,10.98526]
[1776865760399,45.08,78654.51,2.9,0.08806,5e-05,10.92309]
[1776865762040,45.08,78649.94,2.9,0.08782,5e-05,10.90056]
[1776865762447,45.08,78650.32,2.9,0.08784,5e-05,10.90267]
[1776865762595,45.08,78650.32,2.9,0.08784,5e-05,10.90267]
[1776865762698,45.08,78650.32,2.9,0.08784,5e-05,10.90267]
[1776865763104,45.08,78650.32,2.9,0.08784,5e-05,10.90267]
[1776865763812,45.08,78640.09,2.9,0.08731,5e-05,10.8525]
[1776865764189,45.08,78616.8,2.9,0.08612,5e-05,10.73858]
[1776865765637,45.08,78600.46,2.9,0.0853,5e-05,10.6592]
[1776865767728,45.08,78613.31,2.9,0.08596,5e-05,10.72286]
[1776865768498,45.08,78613.31,2.9,0.08596,5e-05,10.72286]
[1776865768823,45.08,78613.31,2.9,0.08596,5e-05,10.72286]
[1776865770635,45.09,78620.18,2.9,0.08632,5e-05,10.75727]
[1776865772618,45.09,78639.66,2.9,0.0873,5e-05,10.84953]
[1776865776232,45.09,78636.51,2.9,0.08715,5e-05,10.83488]
[1776865778289,45.09,78622.68,2.9,0.08644,5e-05,10.76787]
[1776865779979,45.09,78612.47,2.9,0.08592,5e-05,10.71789]
[1776865780012,45.09,78612.47,2.9,0.08592,5e-05,10.71789]
[1776865780959,45.09,78614.49,2.9,0.08604,5e-05,10.72857]
[1776865781906,45.09,78613.86,2.9,0.08601,5e-05,10.72589]
[1776865782362,45.09,78635.01,2.9,0.08709,5e-05,10.82981]
[1776865788397,45.1,78643.03,2.9,0.08751,5e-05,10.86995]
[1776865788889,45.1,78643.98,2.9,0.08757,5e-05,10.87497]
[1776865790267,45.1,78641.11,2.9,0.08742,5e-05,10.86085]
[1776865791194,45.1,78639.36,2.9,0.08733,5e-05,10.85264]
[1776865794909,45.1,78641.68,2.9,0.08746,5e-05,10.86473]
[1776865795185,45.1,78641.68,2.9,0.08746,5e-05,10.86473]
[1776865795554,45.1,78641.77,2.9,0.08747,5e-05,10.86555]
[1776865795863,45.1,78666.21,2.9,0.08873,5e-05,10.98609]
[1776865800890,45.1,78673.24,2.9,0.0891,5e-05,11.02095]
[1776865801897,45.1,78660.38,2.9,0.08843,5e-05,10.95729]
[1776865804692,45.1,78668.47,2.9,0.08885,5e-05,10.99726]
[1776865805102,45.1,78668.47,2.9,0.08885,5e-05,10.99726]
[1776865805123,45.1,78668.47,2.9,0.08885,5e-05,10.99726]
[1776865805140,45.1,78668.47,2.9,0.08885,5e-05,10.99726]
[1776865805339,45.1,78668.47,2.9,0.08885,5e-05,10.99726]
[1776865805427,45.1,78688.82,2.9,0.08992,5e-05,11.09814]
[1776865805721,45.1,78688.82,2.9,0.08992,5e-05,11.09814]
[1776865806035,45.1,78694.33,2.9,0.09021,5e-05,11.12582]
[1776865811968,45.11,78704.17,2.9,0.09076,5e-05,11.17753]
[1776865816994,45.11,78699.82,2.9,0.09055,5e-05,11.15737]
[1776865817019,45.11,78699.82,2.9,0.09055,5e-05,11.15737]
[1776865817079,45.11,78699.82,2.9,0.09055,5e-05,11.15737]
[1776865817095,45.11,78699.82,2.9,0.09055,5e-05,11.15737]
[1776865817167,45.11,78699.82,2.9,0.09055,5e-05,11.15737]
[1776865817225,45.11,78693.79,2.9,0.09023,5e-05,11.12772]
[1776865820502,45.11,78685.15,2.9,0.08978,5e-05,11.08528]
[1776865821034,45.11,78691.56,2.9,0.09012,5e-05,11.11742]
[1776865822426,45.11,78691.56,2.9,0.09012,5e-05,11.11742]
[1776865822445,45.11,78691.56,2.9,0.09012,5e-05,11.11742]
[1776865823221,45.11,78688.93,2.9,0.09,5e-05,11.10525]
[1776865823295,45.11,78687.78,2.9,0.08994,5e-05,11.09966]
[1776865823860,45.11,78687.78,2.9,0.08994,5e-05,11.09966]
[1776865824739,45.11,78679.97,2.9,0.08953,5e-05,11.0609]
[1776865825368,45.11,78679.97,2.9,0.08953,5e-05,11.0609]
[1776865825527,45.11,78669.72,2.9,0.08899,5e-05,11.01014]
[1776865826067,45.11,78669.72,2.9,0.08899,5e-05,11.01014]
[1776865829373,45.11,78672.5,2.9,0.08914,5e-05,11.02383]
[1776865830235,45.11,78672.52,2.9,0.08914,5e-05,11.02387]
[1776865830639,45.11,78667.65,2.9,0.08888,5e-05,10.99971]
[1776865830677,45.11,78667.65,2.9,0.08888,5e-05,10.99971]
[1776865834540,45.11,78653.83,2.9,0.08813,5e-05,10.92749]
[1776865834671,45.11,78650.75,2.9,0.08798,5e-05,10.91243]
[1776865837756,45.11,78638.94,2.9,0.08737,5e-05,10.85475]
[1776865838069,45.11,78638.94,2.9,0.08737,5e-05,10.85475]
[1776865838118,45.11,78638.94,2.9,0.08737,5e-05,10.85475]
[1776865838334,45.12,78659.53,2.9,0.08844,5e-05,10.95637]
[1776865839411,45.12,78659.53,2.9,0.08844,5e-05,10.95637]
[1776865839661,45.12,78660.82,2.9,0.08851,5e-05,10.96277]
[1776865839807,45.12,78660.82,2.9,0.08851,5e-05,10.96277]
[1776865842374,45.12,78667.27,2.9,0.08884,5e-05,10.99461]
[1776865842382,45.12,78667.27,2.9,0.08884,5e-05,10.99461]
[1776865842508,45.12,78667.27,2.9,0.08884,5e-05,10.99461]
[1776865842446,45.12,78669.12,2.9,0.08894,5e-05,11.00374]
[1776865844470,45.12,78681.12,2.9,0.08957,5e-05,11.06346]
[1776865846401,45.12,78676.45,2.9,0.08933,5e-05,11.04077]
[1776865846846,45.12,78680.7,2.9,0.08955,5e-05,11.06207]
[1776865850770,45.12,78685.33,2.9,0.08981,5e-05,11.086]
[1776865850847,45.12,78685.33,2.9,0.08981,5e-05,11.086]
[1776865850909,45.12,78685.33,2.9,0.08981,5e-05,11.086]
[1776865851266,45.12,78695.85,2.9,0.09036,5e-05,11.13827]
[1776865852540,45.12,78695.85,2.9,0.09036,5e-05,11.13827]
[1776865857970,45.13,78696.13,2.9,0.09041,5e-05,11.14266]
[1776865858246,45.13,78696.13,2.9,0.09041,5e-05,11.14266]
[1776865858315,45.13,78689.42,2.9,0.09006,5e-05,11.10975]
[1776865860071,45.13,78683.05,2.9,0.08973,5e-05,11.07828]
[1776865860097,45.13,78683.05,2.9,0.08973,5e-05,11.07828]
[1776865860328,45.13,78681.77,2.9,0.08966,5e-05,11.07213]
[1776865864704,45.13,78670.01,2.9,0.08905,5e-05,11.01473]
[1776865865296,45.13,78670.01,2.9,0.08905,5e-05,11.01473]
[1776865865958,45.13,78658.74,2.9,0.08847,5e-05,10.95902]
[1776865867102,45.13,78658.04,2.9,0.08843,5e-05,10.95563]
[1776865868070,45.13,78653.07,2.9,0.08817,5e-05,10.93119]
[1776865869358,45.13,78646.79,2.9,0.08785,5e-05,10.90036]
[1776865870730,45.13,78643.21,2.9,0.08767,5e-05,10.88312]
[1776865871256,45.13,78643.21,2.9,0.08767,5e-05,10.88312]
[1776865871287,45.13,78643.21,2.9,0.08767,5e-05,10.88312]
[1776865875883,45.13,78648.77,2.9,0.08797,5e-05,10.9112]
[1776865877265,45.13,78654.63,2.9,0.08827,5e-05,10.94021]
[1776865882365,45.13,78665.32,2.9,0.08883,5e-05,10.99316]
[1776865883308,45.13,78658.3,2.9,0.08846,5e-05,10.95851]
[1776865884391,45.13,78659.38,2.9,0.08852,5e-05,10.96384]
[1776865884531,45.13,78659.38,2.9,0.08852,5e-05,10.96384]
[1776865884689,45.13,78654.46,2.9,0.08826,5e-05,10.93962]
[1776865886382,45.13,78649.6,2.9,0.08801,5e-05,10.91571]
[1776865886396,45.13,78649.6,2.9,0.08801,5e-05,10.91571]
[1776865886722,45.13,78653.51,2.9,0.08822,5e-05,10.93518]
[1776865888139,45.13,78659.46,2.9,0.08853,5e-05,10.96462]
[1776865888652,45.13,78652.92,2.9,0.08819,5e-05,10.93239]
[1776865890066,45.13,78647.84,2.9,0.08793,5e-05,10.90744]
[1776865891188,45.13,78642.36,2.9,0.08764,5e-05,10.88059]
[1776865892761,45.14,78627.99,2.9,0.08688,5e-05,10.80645]
[1776865893171,45.14,78627.99,2.9,0.08688,5e-05,10.80645]
[1776865893948,45.14,78624.84,2.9,0.08672,5e-05,10.79129]
[1776865894500,45.14,78624.84,2.9,0.08672,5e-05,10.79129]
[1776865894977,45.14,78624.51,2.9,0.08671,5e-05,10.78998]
[1776865895153,45.14,78624.51,2.9,0.08671,5e-05,10.78998]
[1776865895857,45.14,78624.51,2.9,0.08671,5e-05,10.79028]
[1776865895956,45.14,78624.51,2.9,0.08671,5e-05,10.79028]
[1776865897212,45.14,78615.56,2.9,0.08625,5e-05,10.74646]
[1776865897236,45.14,78615.56,2.9,0.08625,5e-05,10.74646]
[1776865898226,45.14,78612.34,2.9,0.0861,5e-05,10.73148]
[1776865899759,45.14,78621.98,2.9,0.0866,5e-05,10.77933]
[1776865900434,45.14,78621.98,2.9,0.0866,5e-05,10.77933]
[1776865902032,45.14,78645.7,2.9,0.08782,5e-05,10.89603]
[1776865902133,45.14,78645.7,2.9,0.08782,5e-05,10.89603]
[1776865902581,45.14,78645.7,2.9,0.08782,5e-05,10.89603]
[1776865904063,45.14,78658.27,2.9,0.08847,5e-05,10.95825]
[1776865904096,45.14,78672.22,2.9,0.0892,5e-05,11.02719]
[1776865906064,45.14,78675.56,2.9,0.08938,5e-05,11.04365]
[1776865906273,45.14,78675.56,2.9,0.08938,5e-05,11.04365]
[1776865906903,45.14,78672.42,2.9,0.08921,5e-05,11.02794]
[1776865907015,45.14,78672.42,2.9,0.08921,5e-05,11.02794]
[1776865907114,45.14,78657.46,2.9,0.08843,5e-05,10.95401]
[1776865908415,45.14,78644.53,2.9,0.08776,5e-05,10.89046]
[1776865909215,45.14,78644.53,2.9,0.08776,5e-05,10.89046]
[1776865909234,45.14,78644.53,2.9,0.08776,5e-05,10.89046]
[1776865912220,45.14,78660.04,2.9,0.08857,5e-05,10.96699]
[1776865912406,45.14,78660.04,2.9,0.08857,5e-05,10.96699]
[1776865912735,45.14,78675.16,2.9,0.08936,5e-05,11.04178]
[1776865917063,45.14,78676.88,2.9,0.08944,5e-05,11.05001]
[1776865917559,45.14,78676.88,2.9,0.08944,5e-05,11.05001]
[1776865918404,45.14,78678.41,2.9,0.08952,5e-05,11.05736]
[1776865918722,45.14,78679.94,2.9,0.0896,5e-05,11.06481]
[1776865918753,45.14,78679.94,2.9,0.0896,5e-05,11.06481]
[1776865918882,45.14,78679.94,2.9,0.0896,5e-05,11.06481]
[1776865919219,45.14,78679.94,2.9,0.0896,5e-05,11.06481]
[1776865919548,45.14,78679.94,2.9,0.0896,5e-05,11.06481]
[1776865919603,45.14,78692.44,2.9,0.09026,5e-05,11.12694]
[1776865919715,45.14,78692.44,2.9,0.09026,5e-05,11.12694]
[1776865920047,45.14,78692.44,2.9,0.09026,5e-05,11.12694]
[1776865920147,45.14,78707.17,2.9,0.09104,5e-05,11.20024]
[1776865920868,45.14,78707.17,2.9,0.09104,5e-05,11.20024]
[1776865921931,45.14,78708.16,2.9,0.09109,5e-05,11.20515]
[1776865922195,45.14,78708.16,2.9,0.09109,5e-05,11.20515]
[1776865922543,45.14,78708.16,2.9,0.09109,5e-05,11.20515]
[1776865924639,45.14,78689.77,2.9,0.09012,5e-05,11.11378]
[1776865925439,45.14,78689.77,2.9,0.09012,5e-05,11.11378]
[1776865925532,45.14,78689.26,2.9,0.09009,5e-05,11.11147]
[1776865925646,45.14,78689.26,2.9,0.09009,5e-05,11.11147]
[1776865926422,45.14,78689.26,2.9,0.09009,5e-05,11.11147]
[1776865926491,45.14,78693.57,2.9,0.09033,5e-05,11.13331]
[1776865927856,45.14,78708.51,2.9,0.09112,5e-05,11.20802]
[1776865928679,45.14,78708.51,2.9,0.09112,5e-05,11.20802]
[1776865928863,45.14,78715.22,2.9,0.09148,5e-05,11.2418]
[1776865930810,45.14,78709.19,2.9,0.09116,5e-05,11.21164]
[1776865934716,45.14,78710.08,2.9,0.0912,5e-05,11.21597]
[1776865935012,45.14,78721.78,2.9,0.09183,5e-05,11.27433]
[1776865936520,45.14,78721.78,2.9,0.09183,5e-05,11.27433]
[1776865938736,45.14,78730.26,2.9,0.09229,5e-05,11.31726]
[1776865943969,45.15,78743.75,2.9,0.09302,5e-05,11.38548]
[1776865945641,45.15,78743.75,2.9,0.09302,5e-05,11.38548]
[1776865949980,45.15,78749.44,2.9,0.09333,5e-05,11.41425]
[1776865951328,45.15,78755.63,2.9,0.09366,5e-05,11.44537]
[1776865955266,45.15,78757.83,2.9,0.09375,5e-05,11.45234]
[1776865956068,45.15,78760.75,2.9,0.09391,5e-05,11.46693]
[1776865956209,45.15,78760.75,2.9,0.09391,5e-05,11.46693]
[1776865956346,45.15,78760.75,2.9,0.09391,5e-05,11.46693]
[1776865958093,45.15,78761.89,2.9,0.09397,5e-05,11.47259]
[1776865959242,45.15,78761.23,2.9,0.09393,5e-05,11.46918]
[1776865961097,45.14,78747.1,2.9,0.09317,5e-05,11.3979]
[1776865966131,45.14,78758.62,2.9,0.09379,5e-05,11.45577]
[1776865966947,45.14,78758.62,2.9,0.09379,5e-05,11.45577]
[1776865968093,45.14,78760.56,2.9,0.09389,5e-05,11.46549]
[1776865968842,45.14,78759.73,2.9,0.09385,5e-05,11.4612]
[1776865969064,45.14,78759.73,2.9,0.09385,5e-05,11.4612]
[1776865969153,45.14,78773.31,2.9,0.09459,5e-05,11.52964]
[1776865970379,45.14,78773.31,2.9,0.09459,5e-05,11.52964]
[1776865970947,45.14,78777.34,2.9,0.0948,5e-05,11.54978]
[1776865973881,45.14,78775.15,2.9,0.09468,5e-05,11.53835]
[1776865974263,45.14,78775.15,2.9,0.09468,5e-05,11.53835]
[1776865974287,45.14,78775.15,2.9,0.09468,5e-05,11.53835]
[1776865974466,45.14,78775.15,2.9,0.09468,5e-05,11.53835]
[1776865974724,45.14,78779.35,2.9,0.0949,5e-05,11.55922]
[1776865975373,45.14,78795.71,2.9,0.0958,6e-05,11.642]
[1776865976225,45.14,78795.71,2.9,0.0958,6e-05,11.642]
[1776865976428,45.14,78795.71,2.9,0.0958,6e-05,11.642]
[1776865976887,45.14,78797.42,2.9,0.09589,6e-05,11.65015]
[1776865977217,45.14,78797.42,2.9,0.09589,6e-05,11.65015]
[1776865978261,45.14,78791.92,2.9,0.09558,5e-05,11.62196]
[1776865979991,45.14,78787.63,2.9,0.09534,5e-05,11.5997]
[1776865982539,45.14,78786.82,2.9,0.0953,5e-05,11.59535]
[1776865982609,45.14,78786.82,2.9,0.0953,5e-05,11.59535]
[1776865983648,45.14,78769.92,2.9,0.09436,5e-05,11.50927]
[1776865984115,45.14,78769.92,2.9,0.09436,5e-05,11.50927]
[1776865984920,45.14,78765.38,2.9,0.09412,5e-05,11.48627]
[1776865988488,45.14,78768.92,2.9,0.09431,5e-05,11.50389]
[1776865989138,45.14,78772.96,2.9,0.09452,5e-05,11.52416]
[1776865991862,45.14,78766.22,2.9,0.09415,5e-05,11.48984]
[1776865991903,45.14,78766.22,2.9,0.09415,5e-05,11.48984]
[1776865992454,45.14,78746.52,2.9,0.09309,5e-05,11.39066]
[1776865994341,45.14,78759.67,2.9,0.0938,5e-05,11.45692]
[1776865994758,45.14,78759.67,2.9,0.0938,5e-05,11.45692]
[1776865996497,45.14,78762.62,2.9,0.09396,5e-05,11.47174]
[1776865997979,45.14,78755.34,2.9,0.09356,5e-05,11.43501]
[1776865999076,45.14,78762.77,2.9,0.09397,5e-05,11.47241]
[1776865999552,45.14,78762.77,2.9,0.09397,5e-05,11.47241]
[1776865999672,45.14,78776.35,2.9,0.0947,5e-05,11.54085]
[1776866000651,45.14,78776.35,2.9,0.0947,5e-05,11.54085]
[1776866001052,45.13,78779.3,2.9,0.09486,5e-05,11.5556]
[1776866002536,45.13,78782.96,2.9,0.09506,5e-05,11.57393]
[1776866003064,45.13,78782.52,2.9,0.09504,5e-05,11.57151]
[1776866004707,45.13,78790.42,2.9,0.09547,5e-05,11.61128]
[1776866004888,45.13,78793.06,2.9,0.09561,5e-05,11.62439]
[1776866005080,45.13,78793.06,2.9,0.09561,5e-05,11.62439]
[1776866005578,45.13,78793.06,2.9,0.09561,5e-05,11.62439]
[1776866005622,45.13,78793.06,2.9,0.09561,5e-05,11.62439]
[1776866006065,45.13,78788.33,2.9,0.09535,5e-05,11.60017]
[1776866006425,45.13,78773.53,2.9,0.09453,5e-05,11.52513]
[1776866007277,45.13,78773.53,2.9,0.09453,5e-05,11.52513]
[1776866008551,45.13,78754.63,2.9,0.09351,5e-05,11.4297]
[1776866009586,45.13,78754.63,2.9,0.09351,5e-05,11.4297]
[1776866013368,45.13,78748.08,2.9,0.09313,5e-05,11.39297]
[1776866018122,45.13,78756.5,2.9,0.09358,5e-05,11.43559]
[1776866023012,45.13,78761.3,2.9,0.09384,5e-05,11.45964]
[1776866028091,45.13,78770.13,2.9,0.09432,5e-05,11.50377]
[1776866033330,45.13,78780.32,2.9,0.09487,5e-05,11.5546]
[1776866033347,45.13,78780.32,2.9,0.09487,5e-05,11.5546]
[1776866033352,45.13,78780.32,2.9,0.09487,5e-05,11.5546]
[1776866034912,45.13,78788.57,2.9,0.09532,5e-05,11.59593]
[1776866035244,45.13,78788.57,2.9,0.09532,5e-05,11.59593]
[1776866036037,45.13,78779.64,2.9,0.09482,5e-05,11.55054]
[1776866040669,45.13,78765.88,2.9,0.09406,5e-05,11.4803]
[1776866042009,45.13,78767.57,2.9,0.09416,5e-05,11.48875]
[1776866044454,45.13,78773.87,2.9,0.0945,5e-05,11.52034]
[1776866047110,45.13,78785.88,2.9,0.09515,5e-05,11.58052]
[1776866048089,45.12,78786.28,2.9,0.09517,5e-05,11.58233]
[1776866049404,45.12,78786.83,2.9,0.09519,5e-05,11.5849]
[1776866049545,45.12,78786.83,2.9,0.09519,5e-05,11.5849]
[1776866054340,45.12,78770.91,2.9,0.09432,5e-05,11.50369]
[1776866055379,45.12,78773.22,2.9,0.09444,5e-05,11.51525]
[1776866056784,45.12,78785.96,2.9,0.09513,5e-05,11.57935]
[1776866059060,45.12,78786.49,2.9,0.09516,5e-05,11.58182]
[1776866062870,45.12,78794.82,2.9,0.09561,5e-05,11.62299]
[1776866064290,45.12,78794.92,2.9,0.09561,5e-05,11.62322]
[1776866064786,45.12,78794.99,2.9,0.09561,5e-05,11.62301]
[1776866066280,45.12,78784.84,2.9,0.09505,5e-05,11.57142]
[1776866070201,45.12,78773.5,2.9,0.09442,5e-05,11.51367]
[1776866071639,45.12,78778.94,2.9,0.09472,5e-05,11.54102]
[1776866071649,45.12,78778.94,2.9,0.09472,5e-05,11.54102]
[1776866072450,45.12,78785.08,2.9,0.09502,5e-05,11.56786]
[1776866073695,45.11,78786.14,2.9,0.09508,5e-05,11.57302]
[1776866076829,45.11,78769.82,2.9,0.09418,5e-05,11.48996]
[1776866078088,45.11,78771.19,2.9,0.09426,5e-05,11.49679]
[1776866078684,45.11,78771.19,2.9,0.09426,5e-05,11.49679]
[1776866084823,45.11,78769.95,2.9,0.09418,5e-05,11.49008]
[1776866086372,45.11,78766.02,2.9,0.09397,5e-05,11.47014]
[1776866090065,45.11,78758.36,2.9,0.09355,5e-05,11.43168]
[1776866096799,45.11,78769.7,2.9,0.09417,5e-05,11.48852]
[1776866099581,45.11,78769.5,2.9,0.09415,5e-05,11.48735]
[1776866100127,45.11,78769.31,2.9,0.09414,5e-05,11.48628]
[1776866101686,45.11,78777.12,2.9,0.09457,5e-05,11.52569]
[1776866103715,45.11,78788.04,2.9,0.09516,5e-05,11.58056]
[1776866104003,45.11,78788.78,2.9,0.0952,5e-05,11.5839]
[1776866107799,45.11,78772.51,2.9,0.0943,5e-05,11.50109]
[1776866107932,45.11,78772.51,2.9,0.0943,5e-05,11.50109]
[1776866108058,45.11,78772.51,2.9,0.0943,5e-05,11.50109]
[1776866108088,45.11,78772.51,2.9,0.0943,5e-05,11.50109]
[1776866108308,45.11,78772.51,2.9,0.0943,5e-05,11.50109]
[1776866108525,45.11,78772.51,2.9,0.0943,5e-05,11.50109]
[1776866109206,45.11,78763.83,2.9,0.09383,5e-05,11.45731]
[1776866111630,45.11,78749.21,2.9,0.09304,5e-05,11.38392]
[1776866115991,45.11,78766.82,2.9,0.09399,5e-05,11.4727]
[1776866121248,45.11,78756.48,2.9,0.09343,5e-05,11.42045]
[1776866126283,45.11,78751.12,2.9,0.09315,5e-05,11.3938]
[1776866129430,45.11,78751.04,2.9,0.09314,5e-05,11.39354]
[1776866135135,45.11,78751.85,2.9,0.09316,5e-05,11.39387]
[1776866136033,45.11,78752.95,2.9,0.09322,5e-05,11.39946]
[1776866141388,45.11,78756.25,2.9,0.0934,5e-05,11.41624]
[1776866144637,45.11,78759.23,2.9,0.09356,5e-05,11.43128]
[1776866145416,45.11,78780.76,2.9,0.09474,5e-05,11.53985]
[1776866146503,45.11,78780.76,2.9,0.09474,5e-05,11.53985]
[1776866149536,45.11,78778.22,2.9,0.09459,5e-05,11.52663]
[1776866153130,45.11,78784.4,2.9,0.09492,5e-05,11.55727]
[1776866154235,45.11,78778.35,2.9,0.09459,5e-05,11.52652]
[1776866160589,45.11,78777.36,2.9,0.09453,5e-05,11.52083]
[1776866161687,45.11,78774.81,2.9,0.09439,5e-05,11.50773]
[1776866167571,45.1,78779.39,2.9,0.09463,5e-05,11.52997]
[1776866168085,45.1,78779.39,2.9,0.09463,5e-05,11.52997]
[1776866173271,45.1,78785.51,2.9,0.09496,5e-05,11.56039]
[1776866174267,45.1,78785.96,2.9,0.09498,5e-05,11.56251]
[1776866174438,45.1,78785.96,2.9,0.09498,5e-05,11.56251]
[1776866174593,45.1,78785.96,2.9,0.09498,5e-05,11.56251]
[1776866174638,45.1,78785.96,2.9,0.09498,5e-05,11.56251]
[1776866175063,45.1,78793.15,2.9,0.09537,5e-05,11.59875]
[1776866175215,45.1,78793.15,2.9,0.09537,5e-05,11.59875]
[1776866176802,45.1,78797.55,2.9,0.09561,6e-05,11.62083]
[1776866176923,45.1,78799.09,2.9,0.09569,6e-05,11.6284]
[1776866177146,45.1,78799.09,2.9,0.09569,6e-05,11.6284]
[1776866177824,45.1,78799.09,2.9,0.09569,6e-05,11.6284]
[1776866178562,45.1,78797.31,2.9,0.09559,6e-05,11.61912]
[1776866182076,45.1,78794.26,2.9,0.09541,5e-05,11.60277]
[1776866182164,45.1,78794.26,2.9,0.09541,5e-05,11.60277]
[1776866182806,45.1,78794.26,2.9,0.09541,5e-05,11.60277]
[1776866182907,45.1,78807.61,2.9,0.09615,6e-05,11.67026]
[1776866183382,45.1,78807.61,2.9,0.09615,6e-05,11.67026]
[1776866184717,45.1,78808.89,2.9,0.09622,6e-05,11.67644]
[1776866186577,45.1,78808.8,2.9,0.0962,6e-05,11.67532]
[1776866187755,45.1,78808.33,2.9,0.09617,6e-05,11.6726]
[1776866191771,45.09,78816.63,2.9,0.09662,6e-05,11.71343]
[1776866193041,45.09,78806.78,2.9,0.09604,6e-05,11.65862]
[1776866194748,45.09,78807.63,2.9,0.09608,6e-05,11.66263]
[1776866195723,45.09,78815.84,2.9,0.09653,6e-05,11.70403]
[1776866196144,45.09,78814.55,2.9,0.09645,6e-05,11.6971]
[1776866197989,45.09,78812.0,2.9,0.0963,6e-05,11.68342]
[1776866200644,45.09,78814.21,2.9,0.09642,6e-05,11.69392]
[1776866205838,45.08,78813.16,2.9,0.09634,6e-05,11.68636]
[1776866210874,45.08,78808.84,2.9,0.09608,6e-05,11.66262]
[1776866215909,45.07,78810.31,2.9,0.09614,6e-05,11.66843]
[1776866217924,45.07,78824.17,2.9,0.0969,6e-05,11.73823]
[1776866218222,45.07,78824.17,2.9,0.0969,6e-05,11.73823]
[1776866218929,45.07,78829.34,2.9,0.09719,6e-05,11.76445]
[1776866223357,45.07,78824.75,2.9,0.09693,6e-05,11.74058]
[1776866223373,45.07,78824.75,2.9,0.09693,6e-05,11.74058]
[1776866223467,45.07,78823.68,2.9,0.09686,6e-05,11.735]
[1776866224185,45.07,78823.68,2.9,0.09686,6e-05,11.735]
[1776866230685,45.06,78808.06,2.9,0.09597,6e-05,11.65338]
[1776866232143,45.06,78821.55,2.9,0.09671,6e-05,11.72131]
[1776866232186,45.06,78826.41,2.9,0.09698,6e-05,11.74564]
[1776866238064,45.06,78827.44,2.9,0.09703,6e-05,11.75003]
[1776866241060,45.06,78828.19,2.9,0.09707,6e-05,11.7537]
[1776866246120,45.06,78824.22,2.9,0.09684,6e-05,11.73262]
[1776866247200,45.06,78824.22,2.9,0.09684,6e-05,11.73262]
[1776866249158,45.06,78828.23,2.9,0.09706,6e-05,11.75279]
[1776866249193,45.06,78828.23,2.9,0.09706,6e-05,11.75279]
[1776866249201,45.06,78828.23,2.9,0.09706,6e-05,11.75279]
[1776866249247,45.06,78827.52,2.9,0.09702,6e-05,11.74902]
[1776866254690,45.05,78819.71,2.9,0.09653,6e-05,11.70348]
[1776866260219,45.05,78824.86,2.9,0.09679,6e-05,11.72715]
[1776866263090,45.05,78827.68,2.9,0.09694,6e-05,11.74065]
[1776866263240,45.05,78829.57,2.9,0.09704,6e-05,11.74984]
[1776866264176,45.05,78829.57,2.9,0.09704,6e-05,11.74984]
[1776866264564,45.05,78829.57,2.9,0.09704,6e-05,11.74984]
[1776866264696,45.04,78835.06,2.9,0.09734,6e-05,11.77771]
[1776866265403,45.04,78835.06,2.9,0.09734,6e-05,11.77771]
[1776866265658,45.05,78848.2,2.9,0.09808,6e-05,11.84497]
[1776866266447,45.05,78848.2,2.9,0.09808,6e-05,11.84497]
[1776866267873,45.05,78851.38,2.9,0.09826,6e-05,11.86127]
[1776866273311,45.05,78844.1,2.9,0.09785,6e-05,11.82419]
[1776866278346,45.05,78848.91,2.9,0.09812,6e-05,11.84895]
[1776866281663,45.05,78847.73,2.9,0.09806,6e-05,11.84295]
[1776866281764,45.05,78836.06,2.9,0.09741,6e-05,11.78346]
[1776866282823,45.05,78836.06,2.9,0.09741,6e-05,11.78346]
[1776866282881,45.05,78836.6,2.9,0.09743,6e-05,11.786]
[1776866283318,45.05,78836.6,2.9,0.09743,6e-05,11.786]
[1776866284063,45.04,78826.17,2.9,0.09685,6e-05,11.73238]
[1776866287028,45.04,78819.96,2.9,0.09649,6e-05,11.70001]
[1776866287065,45.04,78818.21,2.9,0.0964,6e-05,11.6911]
[1776866288067,45.04,78825.82,2.9,0.09682,6e-05,11.72947]
[1776866288423,45.04,78830.8,2.9,0.09709,6e-05,11.75443]
[1776866290528,45.04,78834.08,2.9,0.09727,6e-05,11.77102]
[1776866291171,45.04,78833.6,2.9,0.09724,6e-05,11.7684]
[1776866293581,45.04,78830.87,2.9,0.09708,6e-05,11.75418]
[1776866298764,45.04,78828.14,2.9,0.09692,6e-05,11.73952]
[1776866300224,45.04,78831.71,2.9,0.09712,6e-05,11.75761]
[1776866305542,45.04,78826.55,2.9,0.09683,6e-05,11.73066]
[1776866308824,45.04,78828.98,2.9,0.09696,6e-05,11.74284]
[1776866309163,45.04,78828.98,2.9,0.09696,6e-05,11.74263]
[1776866309610,45.04,78828.98,2.9,0.09696,6e-05,11.74263]
[1776866312087,45.04,78837.47,2.9,0.0974,6e-05,11.78163]
[1776866312591,45.04,78841.36,2.9,0.09762,6e-05,11.80133]
[1776866317626,45.04,78831.81,2.9,0.09709,6e-05,11.75317]
[1776866322661,45.04,78832.33,2.9,0.09713,6e-05,11.75671]
[1776866326418,45.04,78831.09,2.9,0.09706,6e-05,11.75092]
[1776866326498,45.04,78831.09,2.9,0.09706,6e-05,11.75092]
[1776866326571,45.04,78831.09,2.9,0.09706,6e-05,11.75092]
[1776866326689,45.04,78828.2,2.9,0.09691,6e-05,11.73637]
[1776866329976,45.04,78831.34,2.9,0.09708,6e-05,11.75218]
[1776866330188,45.04,78827.67,2.9,0.09687,6e-05,11.73326]
[1776866330195,45.04,78827.67,2.9,0.09687,6e-05,11.73326]
[1776866330717,45.04,78821.03,2.9,0.0965,6e-05,11.69944]
[1776866334605,45.04,78817.56,2.9,0.0963,6e-05,11.68067]
[1776866334615,45.04,78817.56,2.9,0.0963,6e-05,11.68067]
[1776866337534,45.03,78821.89,2.9,0.09653,6e-05,11.70169]
[1776866339474,45.03,78829.68,2.9,0.09695,6e-05,11.74068]
[1776866339780,45.03,78828.42,2.9,0.09688,6e-05,11.7339]
[1776866344849,45.03,78833.04,2.9,0.09713,6e-05,11.75698]
[1776866344958,45.03,78833.04,2.9,0.09713,6e-05,11.75698]
[1776866345054,45.03,78837.53,2.9,0.09738,6e-05,11.77977]
[1776866347823,45.03,78840.64,2.9,0.09756,6e-05,11.7959]
[1776866347839,45.03,78836.47,2.9,0.09732,6e-05,11.77472]
[1776866350033,45.03,78835.37,2.9,0.09726,6e-05,11.76896]
[1776866350135,45.03,78835.14,2.9,0.09725,6e-05,11.76764]
[1776866355903,45.03,78849.71,2.9,0.09807,6e-05,11.84281]
[1776866360938,45.03,78851.59,2.9,0.09818,6e-05,11.85255]
[1776866365973,45.03,78853.24,2.9,0.09827,6e-05,11.86101]
[1776866371008,45.03,78853.01,2.9,0.09823,6e-05,11.85583]
[1776866372059,45.03,78853.01,2.9,0.09823,6e-05,11.85583]
[1776866374164,45.03,78859.84,2.9,0.09861,6e-05,11.8908]
[1776866374369,45.03,78859.84,2.9,0.09861,6e-05,11.8908]
[1776866377574,45.03,78867.07,2.9,0.09902,6e-05,11.92767]
[1776866381011,45.03,78864.2,2.9,0.09885,6e-05,11.9127]
[1776866386121,45.03,78863.7,2.9,0.09882,6e-05,11.90971]
[1776866391157,45.03,78860.77,2.9,0.09865,6e-05,11.89439]
[1776866396192,45.03,78861.82,2.9,0.09871,6e-05,11.89955]
[1776866400327,45.03,78868.58,2.9,0.09909,6e-05,11.93401]
[1776866402750,45.03,78871.45,2.9,0.09925,6e-05,11.94854]
[1776866402869,45.03,78871.45,2.9,0.09925,6e-05,11.94854]
[1776866402883,45.03,78871.45,2.9,0.09925,6e-05,11.94854]
[1776866403128,45.03,78871.45,2.9,0.09925,6e-05,11.94854]
[1776866403644,45.03,78874.96,2.9,0.09944,6e-05,11.96631]
[1776866404150,45.03,78891.84,2.9,0.1004,6e-05,12.05317]
[1776866405370,45.03,78893.41,2.9,0.10049,6e-05,12.061]
[1776866405922,45.03,78893.41,2.9,0.10049,6e-05,12.061]
[1776866408311,45.03,78877.47,2.9,0.09957,6e-05,11.97822]
[1776866408619,45.03,78877.47,2.9,0.09957,6e-05,11.97822]
[1776866409178,45.03,78877.47,2.9,0.09957,6e-05,11.97822]
[1776866409333,45.03,78875.31,2.9,0.09945,6e-05,11.96697]
[1776866409504,45.03,78848.93,2.9,0.09796,6e-05,11.83159]
[1776866412156,45.03,78843.01,2.9,0.09763,6e-05,11.80151]
[1776866413320,45.03,78843.31,2.9,0.09765,6e-05,11.80317]
[1776866415095,45.03,78852.01,2.9,0.09814,6e-05,11.84778]
[1776866417087,45.03,78845.89,2.9,0.0978,6e-05,11.81658]
[1776866420743,45.03,78852.2,2.9,0.09816,6e-05,11.84927]
[1776866425796,45.03,78844.2,2.9,0.09771,6e-05,11.80868]
[1776866427427,45.03,78862.41,2.9,0.09874,6e-05,11.90208]
[1776866430748,45.03,78866.78,2.9,0.09898,6e-05,11.92442]
[1776866433008,45.03,78873.68,2.9,0.09934,6e-05,11.95562]
[1776866437504,45.03,78856.46,2.9,0.09836,6e-05,11.86684]
[1776866438595,45.03,78856.46,2.9,0.09836,6e-05,11.86684]
[1776866440747,45.03,78847.85,2.9,0.09788,6e-05,11.82294]
[1776866443026,45.03,78846.4,2.9,0.0978,6e-05,11.81562]
[1776866443623,45.03,78845.61,2.9,0.09776,6e-05,11.81178]
[1776866443829,45.03,78845.61,2.9,0.09776,6e-05,11.81178]
[1776866449803,45.03,78854.91,2.9,0.09828,6e-05,11.85961]
[1776866453692,45.03,78846.47,2.9,0.09781,6e-05,11.81663]
[1776866454071,45.03,78846.47,2.9,0.09781,6e-05,11.81663]
[1776866454083,45.03,78845.4,2.9,0.09775,6e-05,11.81127]
[1776866454642,45.03,78830.74,2.9,0.09693,6e-05,11.73625]
[1776866456998,45.03,78827.01,2.9,0.09672,6e-05,11.71685]
[1776866457271,45.03,78821.2,2.9,0.09639,6e-05,11.68659]
[1776866457761,45.03,78821.2,2.9,0.09639,6e-05,11.68659]
[1776866459042,45.03,78812.91,2.9,0.09593,6e-05,11.64443]
[1776866461105,45.03,78818.13,2.9,0.09622,6e-05,11.67043]
[1776866462056,45.02,78821.94,2.9,0.09642,6e-05,11.68921]
[1776866462703,45.02,78809.29,2.9,0.09572,6e-05,11.62457]
[1776866465235,45.02,78813.35,2.9,0.09593,6e-05,11.64473]
[1776866466028,45.02,78813.35,2.9,0.09593,6e-05,11.64473]
[1776866466035,45.02,78813.35,2.9,0.09593,6e-05,11.64473]
[1776866468076,45.02,78819.43,2.9,0.09626,6e-05,11.67486]
[1776866468757,45.02,78812.7,2.9,0.09589,6e-05,11.64039]
[1776866469062,45.02,78812.7,2.9,0.09589,6e-05,11.64039]
[1776866470587,45.02,78818.06,2.9,0.09618,6e-05,11.66739]
[1776866471410,45.02,78821.81,2.9,0.09639,6e-05,11.68619]
[1776866471987,45.02,78821.81,2.9,0.09639,6e-05,11.68619]
[1776866472895,45.02,78821.63,2.9,0.09637,6e-05,11.68465]
[1776866472918,45.02,78831.95,2.9,0.09694,6e-05,11.73723]
[1776866474081,45.02,78844.86,2.9,0.09766,6e-05,11.8026]
[1776866474871,45.02,78844.86,2.9,0.09766,6e-05,11.8026]
[1776866476317,45.02,78857.33,2.9,0.09835,6e-05,11.86621]
[1776866476375,45.02,78857.33,2.9,0.09835,6e-05,11.86621]
[1776866476505,45.02,78857.33,2.9,0.09835,6e-05,11.86621]
[1776866476802,45.02,78866.36,2.9,0.09886,6e-05,11.91225]
[1776866479559,45.01,78872.52,2.9,0.09921,6e-05,11.94374]
[1776866480015,45.01,78872.52,2.9,0.09921,6e-05,11.94374]
[1776866480115,45.01,78872.52,2.9,0.09921,6e-05,11.94374]
[1776866480906,45.01,78872.44,2.9,0.0992,6e-05,11.94325]
[1776866481133,45.01,78872.44,2.9,0.0992,6e-05,11.94325]
[1776866482089,45.01,78882.3,2.9,0.09976,6e-05,11.99384]
[1776866482254,45.01,78887.42,2.9,0.10005,6e-05,12.02003]
[1776866485307,45.01,78873.77,2.9,0.09927,6e-05,11.94947]
[1776866485876,45.01,78873.77,2.9,0.09927,6e-05,11.94947]
[1776866489813,45.01,78882.24,2.9,0.09975,6e-05,11.99261]
[1776866492082,45.01,78883.34,2.9,0.09977,6e-05,11.99371]
[1776866492165,45.01,78883.34,2.9,0.09977,6e-05,11.99371]
[1776866492746,45.01,78885.18,2.9,0.09988,6e-05,12.003]
[1776866492795,45.01,78885.18,2.9,0.09988,6e-05,12.003]
[1776866497078,45.01,78895.41,2.9,0.10045,6e-05,12.05499]
[1776866498072,45.01,78894.54,2.9,0.1004,6e-05,12.04996]
[1776866499438,45.01,78900.5,2.9,0.10073,6e-05,12.08044]
[1776866501520,45.01,78904.51,2.9,0.10096,6e-05,12.10053]
[1776866502693,45.01,78907.68,2.9,0.10114,6e-05,12.11656]
[1776866504363,45.0,78908.28,2.9,0.10116,6e-05,12.11895]
[1776866506403,45.0,78909.56,2.9,0.10122,6e-05,12.12446]
[1776866506691,45.0,78909.56,2.9,0.10122,6e-05,12.12446]
[1776866507012,45.0,78912.84,2.9,0.10141,6e-05,12.14135]
[1776866507862,45.0,78912.84,2.9,0.10141,6e-05,12.14135]
[1776866508224,45.0,78912.84,2.9,0.10141,6e-05,12.14135]
[1776866508265,45.0,78906.97,2.9,0.10107,6e-05,12.11092]
[1776866509852,45.0,78901.83,2.9,0.10077,6e-05,12.08402]
[1776866510234,45.0,78901.83,2.9,0.10077,6e-05,12.08402]
[1776866510260,45.0,78904.33,2.9,0.10091,6e-05,12.09662]
[1776866510412,45.0,78904.33,2.9,0.10091,6e-05,12.09662]
[1776866510649,45.0,78904.33,2.9,0.10091,6e-05,12.09662]
[1776866510655,45.0,78904.33,2.9,0.10091,6e-05,12.09662]
[1776866511042,45.0,78913.93,2.9,0.10146,6e-05,12.1459]
[1776866512482,45.0,78914.92,2.9,0.10151,6e-05,12.15063]
[1776866515086,45.0,78909.19,2.9,0.10117,6e-05,12.12021]
[1776866518892,44.99,78911.67,2.9,0.1013,6e-05,12.13157]
[1776866519176,44.99,78911.67,2.9,0.1013,6e-05,12.13157]
[1776866519277,44.99,78912.92,2.9,0.10137,6e-05,12.13766]
[1776866523305,44.99,78924.72,2.9,0.10205,6e-05,12.19847]
[1776866523657,44.99,78924.72,2.9,0.10205,6e-05,12.19847]
[1776866524123,44.99,78924.72,2.9,0.10205,6e-05,12.19847]
[1776866524297,44.99,78909.64,2.9,0.10117,6e-05,12.1203]
[1776866525143,44.99,78897.03,2.9,0.10045,6e-05,12.05467]
[1776866527239,44.99,78892.05,2.9,0.10016,6e-05,12.02873]
[1776866532609,44.99,78899.99,2.9,0.1006,6e-05,12.06824]
[1776866533349,44.99,78900.54,2.9,0.10062,6e-05,12.0708]
[1776866533438,44.99,78900.54,2.9,0.10062,6e-05,12.0708]
[1776866533477,44.99,78900.54,2.9,0.10062,6e-05,12.0708]
[1776866538352,44.98,78897.12,2.9,0.10042,6e-05,12.05197]
[1776866539242,44.98,78899.43,2.9,0.10055,6e-05,12.06393]
[1776866540456,44.98,78900.35,2.9,0.1006,6e-05,12.06871]
[1776866540461,44.98,78900.35,2.9,0.1006,6e-05,12.06871]
[1776866541256,44.98,78895.83,2.9,0.10034,6e-05,12.0451]
[1776866543330,44.98,78886.62,2.9,0.09981,6e-05,11.99714]
[1776866544296,44.98,78886.62,2.9,0.09981,6e-05,11.99714]
[1776866546928,44.98,78876.74,2.9,0.09924,6e-05,11.94572]
[1776866546938,44.98,78876.74,2.9,0.09924,6e-05,11.94572]
[1776866548334,44.98,78860.04,2.9,0.09829,6e-05,11.85981]
[1776866549589,44.98,78860.3,2.9,0.09831,6e-05,11.86115]
[1776866550879,44.98,78871.78,2.9,0.09896,6e-05,11.92006]
[1776866551807,44.98,78887.48,2.9,0.09982,6e-05,11.99695]
[1776866552786,44.98,78887.48,2.9,0.09982,6e-05,11.99695]
[1776866552807,44.98,78887.48,2.9,0.09982,6e-05,11.99695]
[1776866552812,44.98,78887.48,2.9,0.09982,6e-05,11.99695]
[1776866552866,44.98,78889.06,2.9,0.09991,6e-05,12.00519]
[1776866553909,44.98,78889.06,2.9,0.09991,6e-05,12.00519]
[1776866554625,44.98,78879.76,2.9,0.09938,6e-05,11.95697]
[1776866555432,44.98,78878.76,2.9,0.09932,6e-05,11.95183]
[1776866560048,44.98,78878.85,2.9,0.09932,6e-05,11.95173]
[1776866560198,44.98,78878.85,2.9,0.09932,6e-05,11.95173]
[1776866565427,44.98,78875.09,2.9,0.0991,6e-05,11.93144]
[1776866569330,44.98,78874.64,2.9,0.09907,6e-05,11.92889]
[1776866576928,44.97,78871.85,2.9,0.0989,6e-05,11.9137]
[1776866577626,44.97,78885.61,2.9,0.09968,6e-05,11.98424]
[1776866582886,44.97,78885.96,2.9,0.09969,6e-05,11.9852]
[1776866583001,44.97,78885.96,2.9,0.09969,6e-05,11.9852]
[1776866584224,44.97,78884.21,2.9,0.09959,6e-05,11.97599]
[1776866591017,44.97,78892.94,2.9,0.10007,6e-05,12.01965]
[1776866594156,44.97,78886.91,2.9,0.09972,6e-05,11.98792]
[1776866594159,44.97,78886.91,2.9,0.09972,6e-05,11.98792]
[1776866594899,44.97,78886.4,2.9,0.09969,6e-05,11.9849]
[1776866595879,44.97,78880.25,2.9,0.09934,6e-05,11.95325]
[1776866597338,44.97,78883.7,2.9,0.09953,6e-05,11.97086]
[1776866598326,44.97,78892.79,2.9,0.10005,6e-05,12.01738]
[1776866601838,44.97,78899.05,2.9,0.1004,6e-05,12.04973]
[1776866602212,44.97,78899.05,2.9,0.1004,6e-05,12.04973]
[1776866602311,44.96,78898.59,2.9,0.10037,6e-05,12.04709]
[1776866605115,44.96,78890.05,2.9,0.09988,6e-05,12.00284]
[1776866605131,44.96,78888.7,2.9,0.09981,6e-05,11.99567]
[1776866606857,44.96,78895.62,2.9,0.1002,6e-05,12.03113]
[1776866607492,44.96,78900.17,2.9,0.10046,6e-05,12.05466]
[1776866608943,44.96,78896.08,2.9,0.10022,6e-05,12.03357]
[1776866608972,44.96,78894.23,2.9,0.10012,6e-05,12.02408]
[1776866611924,44.96,78884.58,2.9,0.09956,6e-05,11.97387]
[1776866612889,44.96,78885.89,2.9,0.09961,6e-05,11.97635]
[1776866612990,44.96,78888.05,2.9,0.09973,6e-05,11.98729]
[1776866618071,44.96,78890.34,2.9,0.09986,6e-05,11.99945]
[1776866618110,44.96,78890.34,2.9,0.09986,6e-05,11.99945]
[1776866620040,44.96,78897.84,2.9,0.10029,6e-05,12.03826]
[1776866625861,44.96,78898.27,2.9,0.10032,6e-05,12.04067]
[1776866631244,44.96,78899.63,2.9,0.1004,6e-05,12.04789]
[1776866631932,44.96,78900.78,2.9,0.10047,6e-05,12.05389]
[1776866634371,44.96,78903.56,2.9,0.10062,6e-05,12.06826]
[1776866634592,44.96,78907.83,2.9,0.10087,6e-05,12.09032]
[1776866635137,44.96,78909.55,2.9,0.10097,6e-05,12.09919]
[1776866640929,44.97,78912.44,2.9,0.10115,6e-05,12.11532]
[1776866644171,44.97,78911.67,2.9,0.10111,6e-05,12.11202]
[1776866644401,44.97,78911.67,2.9,0.10111,6e-05,12.11202]
[1776866645092,44.97,78912.23,2.9,0.10115,6e-05,12.11539]
[1776866649873,44.97,78918.56,2.9,0.10152,6e-05,12.14886]
[1776866653603,44.97,78917.38,2.9,0.10146,6e-05,12.14342]
[1776866656160,44.97,78912.46,2.9,0.10118,6e-05,12.11829]
[1776866658666,44.97,78917.04,2.9,0.10145,6e-05,12.14261]
[1776866659410,44.97,78917.04,2.9,0.10145,6e-05,12.14261]
[1776866660473,44.98,78906.66,2.9,0.10086,6e-05,12.0895]
[1776866662472,44.98,78907.39,2.9,0.10091,6e-05,12.09353]
[1776866667596,44.98,78911.04,2.9,0.10113,6e-05,12.11361]
[1776866668461,44.98,78911.83,2.9,0.10118,6e-05,12.11792]
[1776866669543,44.98,78911.35,2.9,0.10115,6e-05,12.11567]
[1776866669592,44.98,78911.35,2.9,0.10115,6e-05,12.11567]
[1776866670229,44.98,78911.35,2.9,0.10115,6e-05,12.11567]
[1776866670575,44.98,78916.7,2.9,0.10147,6e-05,12.1438]
[1776866671720,44.98,78922.69,2.9,0.10178,6e-05,12.1709]
[1776866674972,44.98,78919.54,2.9,0.10161,6e-05,12.15504]
[1776866675393,44.98,78919.54,2.9,0.10161,6e-05,12.15504]
[1776866675810,44.98,78916.5,2.9,0.10144,6e-05,12.13949]
[1776866676348,44.98,78916.5,2.9,0.10144,6e-05,12.13949]
[1776866677554,44.98,78914.99,2.9,0.10135,6e-05,12.13209]
[1776866678246,44.98,78914.99,2.9,0.10135,6e-05,12.13209]
[1776866679265,44.98,78915.42,2.9,0.10138,6e-05,12.13453]
[1776866680223,44.98,78918.26,2.9,0.10155,6e-05,12.14943]
[1776866680840,44.98,78917.58,2.9,0.10151,6e-05,12.14609]
[1776866681186,44.98,78917.58,2.9,0.10151,6e-05,12.14609]
[1776866682038,44.99,78917.38,2.9,0.1015,6e-05,12.14525]
[1776866682324,44.99,78917.38,2.9,0.1015,6e-05,12.14525]
[1776866688336,44.99,78918.79,2.9,0.10159,6e-05,12.15364]
[1776866688338,44.99,78918.79,2.9,0.10159,6e-05,12.15364]
[1776866694197,44.99,78915.14,2.9,0.1014,6e-05,12.13585]
[1776866700204,44.99,78917.37,2.9,0.10154,6e-05,12.14855]
[1776866704675,45.0,78908.17,2.9,0.10102,6e-05,12.10224]
[1776866707449,45.0,78908.37,2.9,0.10104,6e-05,12.10382]
[1776866707961,45.0,78907.84,2.9,0.10101,6e-05,12.10134]
[1776866711408,45.0,78913.32,2.9,0.10134,6e-05,12.1304]
[1776866711460,45.0,78913.32,2.9,0.10134,6e-05,12.1304]
[1776866712879,45.0,78907.46,2.9,0.10101,6e-05,12.10059]
[1776866713482,45.0,78904.47,2.9,0.10083,6e-05,12.08514]
[1776866715726,45.0,78902.34,2.9,0.10071,6e-05,12.07418]
[1776866716069,45.0,78902.34,2.9,0.10071,6e-05,12.07418]
[1776866716751,45.0,78901.54,2.9,0.10067,6e-05,12.07005]
[1776866717274,45.0,78901.54,2.9,0.10067,6e-05,12.07005]
[1776866718574,45.0,78897.49,2.9,0.10044,6e-05,12.04951]
[1776866723077,45.0,78881.99,2.9,0.09956,6e-05,11.97015]
[1776866723437,45.0,78881.99,2.9,0.09956,6e-05,11.97015]
[1776866723461,45.0,78881.99,2.9,0.09956,6e-05,11.97015]
[1776866723445,45.0,78877.77,2.9,0.09933,6e-05,11.94883]
[1776866723659,45.0,78877.77,2.9,0.09933,6e-05,11.94883]
[1776866724453,45.0,78865.15,2.9,0.09861,6e-05,11.88403]
[1776866727448,45.0,78850.45,2.9,0.09779,6e-05,11.80889]
[1776866727748,45.0,78850.45,2.9,0.09779,6e-05,11.80889]
[1776866727820,45.0,78850.45,2.9,0.09779,6e-05,11.80889]
[1776866728113,45.0,78850.45,2.9,0.09779,6e-05,11.80889]
[1776866729595,45.0,78827.46,2.9,0.09651,6e-05,11.69187]
[1776866733273,45.0,78830.94,2.9,0.09668,6e-05,11.70605]
[1776866733647,45.01,78830.77,2.9,0.09667,6e-05,11.70564]
[1776866734190,45.01,78830.77,2.9,0.09667,6e-05,11.70564]
[1776866734211,45.01,78830.77,2.9,0.09667,6e-05,11.70564]
[1776866735175,45.01,78824.45,2.9,0.09632,6e-05,11.67344]
[1776866735211,45.01,78824.45,2.9,0.09632,6e-05,11.67344]
[1776866735538,45.01,78820.62,2.9,0.09611,6e-05,11.65423]
[1776866735863,45.01,78820.62,2.9,0.09611,6e-05,11.65423]
[1776866740950,45.01,78818.72,2.9,0.09602,6e-05,11.6461]
[1776866742720,45.01,78825.38,2.9,0.0964,6e-05,11.68087]
[1776866742827,45.01,78825.38,2.9,0.0964,6e-05,11.68087]
[1776866743153,45.01,78824.72,2.9,0.09637,6e-05,11.67751]
[1776866743694,45.01,78812.18,2.9,0.09567,6e-05,11.61371]
[1776866745658,45.01,78805.83,2.9,0.09532,6e-05,11.58154]
[1776866746222,45.01,78789.95,2.9,0.09445,5e-05,11.50122]
[1776866747050,45.01,78789.95,2.9,0.09445,5e-05,11.50122]
[1776866747660,45.01,78785.47,2.9,0.09421,5e-05,11.47847]
[1776866750142,45.01,78776.46,2.9,0.09371,5e-05,11.4329]
[1776866750995,45.01,78774.65,2.9,0.09362,5e-05,11.42379]
[1776866754895,45.01,78771.59,2.9,0.09345,5e-05,11.40864]
[1776866755848,45.01,78770.95,2.9,0.09342,5e-05,11.40547]
[1776866756438,45.01,78770.95,2.9,0.09342,5e-05,11.40547]
[1776866756455,45.01,78770.95,2.9,0.09342,5e-05,11.40547]
[1776866757675,45.01,78757.55,2.9,0.09269,5e-05,11.33814]
[1776866761486,45.01,78764.83,2.9,0.09309,5e-05,11.37524]
[1776866762369,45.01,78768.75,2.9,0.09331,5e-05,11.39509]
[1776866766391,45.01,78766.4,2.9,0.09318,5e-05,11.38352]
[1776866767729,45.02,78750.82,2.9,0.09234,5e-05,11.3054]
[1776866773894,45.02,78744.98,2.9,0.09205,5e-05,11.27751]
[1776866775011,45.02,78746.07,2.9,0.09211,5e-05,11.28323]
[1776866775980,45.02,78750.76,2.9,0.09236,5e-05,11.30702]
[1776866778941,45.02,78750.12,2.9,0.09233,5e-05,11.30439]
[1776866778983,45.02,78750.12,2.9,0.09233,5e-05,11.30439]
[1776866779810,45.02,78750.41,2.9,0.09235,5e-05,11.30605]
[1776866780116,45.02,78750.41,2.9,0.09235,5e-05,11.30605]
[1776866781436,45.02,78747.59,2.9,0.0922,5e-05,11.29211]
[1776866783262,45.02,78742.14,2.9,0.09191,5e-05,11.26524]
[1776866783471,45.02,78742.14,2.9,0.09191,5e-05,11.26524]
[1776866783580,45.02,78741.75,2.9,0.0919,5e-05,11.2638]
[1776866783817,45.02,78741.75,2.9,0.0919,5e-05,11.2638]
[1776866784161,45.02,78741.75,2.9,0.0919,5e-05,11.2638]
[1776866784545,45.02,78741.75,2.9,0.0919,5e-05,11.2638]
[1776866784545,45.02,78742.86,2.9,0.09196,5e-05,11.2693]
[1776866784867,45.02,78742.86,2.9,0.09196,5e-05,11.2693]
[1776866786197,45.02,78737.45,2.9,0.09167,5e-05,11.2422]
[1776866786380,45.02,78735.94,2.9,0.09158,5e-05,11.23393]
[1776866787299,45.02,78735.94,2.9,0.09158,5e-05,11.23393]
[1776866787306,45.02,78735.94,2.9,0.09158,5e-05,11.23393]
[1776866787400,45.02,78743.96,2.9,0.09201,5e-05,11.27405]
[1776866788118,45.02,78743.96,2.9,0.09201,5e-05,11.27405]
[1776866788166,45.02,78747.06,2.9,0.09218,5e-05,11.28959]
[1776866790523,45.02,78759.74,2.9,0.09285,5e-05,11.35288]
[1776866791700,45.02,78764.27,2.9,0.09307,5e-05,11.37143]
[1776866796351,45.02,78756.92,2.9,0.09266,5e-05,11.33393]
[1776866796362,45.02,78756.92,2.9,0.09266,5e-05,11.33393]
[1776866796396,45.02,78755.34,2.9,0.09258,5e-05,11.32569]
[1776866797396,45.02,78755.34,2.9,0.09258,5e-05,11.32569]
[1776866797453,45.02,78755.63,2.9,0.09259,5e-05,11.32666]
[1776866797632,45.02,78755.63,2.9,0.09259,5e-05,11.32666]
[1776866798092,45.02,78755.63,2.9,0.09259,5e-05,11.32666]
[1776866798302,45.02,78757.03,2.9,0.09266,5e-05,11.3337]
[1776866801835,45.01,78765.66,2.9,0.09311,5e-05,11.37558]
[1776866801848,45.01,78765.66,2.9,0.09311,5e-05,11.37558]
[1776866802376,45.01,78779.6,2.9,0.09386,5e-05,11.4453]
[1776866806531,45.01,78791.9,2.9,0.09453,5e-05,11.50709]
[1776866807594,45.01,78791.9,2.9,0.09453,5e-05,11.50709]
[1776866807734,45.01,78792.16,2.9,0.09454,5e-05,11.50841]
[1776866807784,45.01,78792.16,2.9,0.09454,5e-05,11.50841]
[1776866811528,45.01,78804.65,2.9,0.09523,6e-05,11.57122]
[1776866811642,45.01,78805.4,2.9,0.09526,6e-05,11.57464]
[1776866811657,45.01,78805.4,2.9,0.09526,6e-05,11.57464]
[1776866811665,45.01,78805.4,2.9,0.09526,6e-05,11.57464]
[1776866811795,45.01,78805.4,2.9,0.09526,6e-05,11.57464]
[1776866811962,45.01,78805.4,2.9,0.09526,6e-05,11.57464]
[1776866812042,45.01,78805.4,2.9,0.09526,6e-05,11.57464]
[1776866812111,45.01,78805.4,2.9,0.09526,6e-05,11.57464]
[1776866812182,45.01,78805.4,2.9,0.09526,6e-05,11.57464]
[1776866812261,45.01,78805.4,2.9,0.09526,6e-05,11.57464]
[1776866812524,45.01,78805.4,2.9,0.09526,6e-05,11.57464]
[1776866812571,45.01,78805.4,2.9,0.09526,6e-05,11.57464]
[1776866812724,45.01,78808.11,2.9,0.09541,6e-05,11.58818]
[1776866813289,45.01,78808.11,2.9,0.09541,6e-05,11.58818]
[1776866813510,45.01,78816.06,2.9,0.09585,6e-05,11.62869]
[1776866815064,45.01,78825.61,2.9,0.09638,6e-05,11.67727]
[1776866815208,45.01,78840.68,2.9,0.09722,6e-05,11.75412]
[1776866816669,45.01,78847.15,2.9,0.09758,6e-05,11.78743]
[1776866817882,45.01,78849.96,2.9,0.09774,6e-05,11.80196]
[1776866818018,45.01,78849.96,2.9,0.09774,6e-05,11.80196]
[1776866821063,45.01,78853.98,2.9,0.09797,6e-05,11.82279]
[1776866822038,45.01,78849.27,2.9,0.09771,6e-05,11.79878]
[1776866823623,45.01,78844.1,2.9,0.09742,6e-05,11.77242]
[1776866823656,45.01,78846.04,2.9,0.09753,6e-05,11.78257]
[1776866824040,45.01,78846.04,2.9,0.09753,6e-05,11.78257]
[1776866824367,45.01,78863.22,2.9,0.0985,6e-05,11.87049]
[1776866828573,45.01,78869.53,2.9,0.09886,6e-05,11.90373]
[1776866828595,45.01,78869.53,2.9,0.09886,6e-05,11.90373]
[1776866828734,45.02,78867.39,2.9,0.09874,6e-05,11.89296]
[1776866828743,45.02,78867.39,2.9,0.09874,6e-05,11.89296]
[1776866829811,45.02,78865.43,2.9,0.09864,6e-05,11.88338]
[1776866830607,45.02,78866.43,2.9,0.09869,6e-05,11.88847]
[1776866830794,45.02,78866.43,2.9,0.09869,6e-05,11.88847]
[1776866831597,45.02,78866.43,2.9,0.09869,6e-05,11.88847]
[1776866831701,45.02,78866.79,2.9,0.09871,6e-05,11.89028]
[1776866831773,45.02,78866.79,2.9,0.09871,6e-05,11.89028]
[1776866832149,45.02,78866.79,2.9,0.09871,6e-05,11.89028]
[1776866832221,45.02,78866.79,2.9,0.09871,6e-05,11.89028]
[1776866832330,45.02,78866.07,2.9,0.09867,6e-05,11.88658]
[1776866835469,45.01,78856.86,2.9,0.09814,6e-05,11.83839]
[1776866835560,45.01,78854.25,2.9,0.09799,6e-05,11.82476]
[1776866836867,45.01,78852.1,2.9,0.09787,6e-05,11.81376]
[1776866842051,45.01,78844.54,2.9,0.09742,6e-05,11.77231]
[1776866842674,45.01,78835.33,2.9,0.0969,6e-05,11.72474]
[1776866844618,45.0,78828.35,2.9,0.0965,6e-05,11.68825]
[1776866845214,45.0,78825.34,2.9,0.09633,6e-05,11.67255]
[1776866846608,45.0,78821.09,2.9,0.09609,6e-05,11.65058]
[1776866846654,45.0,78818.5,2.9,0.09594,6e-05,11.63709]
[1776866848059,45.0,78809.03,2.9,0.09541,6e-05,11.58838]
[1776866848176,45.0,78809.03,2.9,0.09541,6e-05,11.58838]
[1776866848452,45.0,78805.98,2.9,0.09524,6e-05,11.57268]
[1776866848864,45.0,78805.98,2.9,0.09524,6e-05,11.57268]
[1776866851882,45.0,78803.38,2.9,0.09506,5e-05,11.55491]
[1776866852573,45.0,78803.38,2.9,0.09506,5e-05,11.55491]
[1776866853367,45.0,78809.82,2.9,0.09541,6e-05,11.58741]
[1776866853517,45.0,78809.82,2.9,0.09541,6e-05,11.58741]
[1776866857495,45.0,78813.51,2.9,0.09561,6e-05,11.60515]
[1776866857526,45.0,78813.51,2.9,0.09561,6e-05,11.60515]
[1776866858058,45.0,78812.4,2.9,0.09554,6e-05,11.59927]
[1776866861787,44.99,78814.97,2.9,0.09567,6e-05,11.61137]
[1776866862926,44.99,78811.12,2.9,0.09546,6e-05,11.59156]
[1776866863012,44.99,78811.12,2.9,0.09546,6e-05,11.59156]
[1776866863061,44.99,78811.12,2.9,0.09546,6e-05,11.59156]
[1776866863427,44.99,78811.12,2.9,0.09546,6e-05,11.59156]
[1776866863451,44.99,78811.12,2.9,0.09546,6e-05,11.59156]
[1776866865571,44.99,78786.4,2.9,0.0941,5e-05,11.4659]
[1776866866363,44.99,78786.4,2.9,0.0941,5e-05,11.4659]
[1776866869303,44.99,78793.82,2.9,0.0945,5e-05,11.50325]
[1776866869353,44.99,78793.82,2.9,0.0945,5e-05,11.50325]
[1776866869600,44.99,78807.82,2.9,0.09527,6e-05,11.57411]
[1776866869759,44.99,78807.82,2.9,0.09527,6e-05,11.57411]
[1776866870122,44.99,78807.82,2.9,0.09527,6e-05,11.57411]
[1776866871459,44.99,78816.34,2.9,0.09574,6e-05,11.61719]
[1776866874063,44.99,78822.13,2.9,0.09605,6e-05,11.64578]
[1776866878663,44.99,78839.37,2.9,0.09699,6e-05,11.732]
[1776866879075,44.99,78839.37,2.9,0.09699,6e-05,11.732]
[1776866884524,44.98,78828.45,2.9,0.09636,6e-05,11.67422]
[1776866893770,44.97,78838.15,2.9,0.09685,6e-05,11.71951]
[1776866898805,44.97,78842.27,2.9,0.09705,6e-05,11.73831]
[1776866903626,44.96,78847.01,2.9,0.0973,6e-05,11.76112]
[1776866905572,44.96,78850.0,2.9,0.09746,6e-05,11.77541]
[1776866905725,44.96,78850.41,2.9,0.09747,6e-05,11.77649]
[1776866906870,44.96,78869.05,2.9,0.09852,6e-05,11.87173]
[1776866911905,44.95,78869.09,2.9,0.09847,6e-05,11.86607]
[1776866913836,44.95,78870.52,2.9,0.09855,6e-05,11.87308]
[1776866914439,44.95,78870.52,2.9,0.09855,6e-05,11.87308]
[1776866914643,44.95,78864.29,2.9,0.09818,6e-05,11.84018]
[1776866917332,44.95,78855.48,2.9,0.09768,6e-05,11.79448]
[1776866917363,44.95,78855.48,2.9,0.09768,6e-05,11.79448]
[1776866919405,44.95,78858.9,2.9,0.09786,6e-05,11.81091]
[1776866919502,44.95,78863.77,2.9,0.09812,6e-05,11.83469]
[1776866923989,44.94,78876.04,2.9,0.0988,6e-05,11.8964]
[1776866929023,44.94,78874.79,2.9,0.09871,6e-05,11.88811]
[1776866934059,44.93,78875.82,2.9,0.09875,6e-05,11.89152]
[1776866939094,44.93,78866.3,2.9,0.09819,6e-05,11.84085]
[1776866940075,44.93,78866.3,2.9,0.09819,6e-05,11.84085]
[1776866940095,44.93,78866.3,2.9,0.09819,6e-05,11.84085]
[1776866940520,44.93,78860.16,2.9,0.09783,6e-05,11.80851]
[1776866945137,44.92,78846.68,2.9,0.09705,6e-05,11.73743]
[1776866950172,44.92,78844.28,2.9,0.09689,6e-05,11.72297]
[1776866955206,44.91,78845.15,2.9,0.09692,6e-05,11.7253]
[1776866956466,44.91,78845.15,2.9,0.09692,6e-05,11.7253]
[1776866956476,44.91,78848.58,2.9,0.09711,6e-05,11.74242]
[1776866959234,44.91,78861.27,2.9,0.09781,6e-05,11.80659]
[1776866964269,44.91,78869.51,2.9,0.09826,6e-05,11.84762]
[1776866969397,44.91,78865.06,2.9,0.098,6e-05,11.82382]
[1776866969928,44.91,78864.58,2.9,0.09797,6e-05,11.82113]
[1776866970311,44.91,78871.89,2.9,0.09838,6e-05,11.85841]
[1776866976737,44.91,78864.22,2.9,0.09792,6e-05,11.815]
[1776866976764,44.91,78864.03,2.9,0.09791,6e-05,11.81419]
[1776866977102,44.91,78864.03,2.9,0.09791,6e-05,11.81419]
[1776866977429,44.91,78858.92,2.9,0.09762,6e-05,11.788]
[1776866983406,44.9,78845.19,2.9,0.09682,6e-05,11.71495]
[1776866988441,44.9,78851.27,2.9,0.09714,6e-05,11.74412]
[1776866989524,44.89,78864.61,2.9,0.09788,6e-05,11.81203]
[1776866990456,44.89,78868.65,2.9,0.0981,6e-05,11.83232]
[1776866993128,44.89,78869.27,2.9,0.09813,6e-05,11.83506]
[1776866993614,44.89,78869.27,2.9,0.09813,6e-05,11.83506]
[1776866994668,44.89,78865.66,2.9,0.09793,6e-05,11.81607]
[1776867000526,44.89,78863.18,2.9,0.09777,6e-05,11.80229]
[1776867001326,44.89,78863.18,2.9,0.09777,6e-05,11.80229]
[1776867006568,44.89,78867.78,2.9,0.09802,6e-05,11.82473]
[1776867011604,44.88,78865.45,2.9,0.09788,6e-05,11.81155]
[1776867016639,44.88,78870.63,2.9,0.09815,6e-05,11.83703]
[1776867017239,44.88,78870.63,2.9,0.09815,6e-05,11.83703]
[1776867017647,44.88,78882.03,2.9,0.0988,6e-05,11.89562]
[1776867018479,44.88,78882.03,2.9,0.0988,6e-05,11.89562]
[1776867023693,44.88,78894.26,2.9,0.09949,6e-05,11.95808]
[1776867028728,44.88,78906.08,2.9,0.10015,6e-05,12.01828]
[1776867033555,44.88,78904.06,2.9,0.1,6e-05,12.00315]
[1776867033562,44.88,78904.06,2.9,0.1,6e-05,12.00315]
[1776867034393,44.88,78906.32,2.9,0.10013,6e-05,12.01445]
[1776867038040,44.87,78907.0,2.9,0.10016,6e-05,12.01712]
[1776867043833,44.87,78911.53,2.9,0.1004,6e-05,12.03926]
[1776867043994,44.87,78911.53,2.9,0.1004,6e-05,12.03926]
[1776867044880,44.87,78911.53,2.9,0.1004,6e-05,12.03926]
[1776867045193,44.87,78916.33,2.9,0.10067,6e-05,12.06384]
[1776867045880,44.87,78916.33,2.9,0.10067,6e-05,12.06384]
[1776867045848,44.87,78930.36,2.9,0.10148,6e-05,12.13625]
[1776867046371,44.87,78930.36,2.9,0.10148,6e-05,12.13625]
[1776867046565,44.87,78930.36,2.9,0.10148,6e-05,12.13625]
[1776867046654,44.87,78930.36,2.9,0.10148,6e-05,12.13625]
[1776867046855,44.87,78945.96,2.9,0.10238,6e-05,12.21727]
[1776867049895,44.87,78952.76,2.9,0.10276,6e-05,12.25121]
[1776867050029,44.87,78956.24,2.9,0.10296,6e-05,12.26878]
[1776867050855,44.87,78956.24,2.9,0.10296,6e-05,12.26878]
[1776867053289,44.86,78963.71,2.9,0.10338,6e-05,12.30587]
[1776867053298,44.86,78963.71,2.9,0.10338,6e-05,12.30587]
[1776867053497,44.86,78963.71,2.9,0.10338,6e-05,12.30587]
[1776867053911,44.86,78967.47,2.9,0.10359,6e-05,12.32517]
[1776867057158,44.86,78970.38,2.9,0.10375,6e-05,12.33929]
[1776867060390,44.86,78959.09,2.9,0.10308,6e-05,12.27969]
[1776867060628,44.86,78959.09,2.9,0.10308,6e-05,12.27969]
[1776867061352,44.86,78954.97,2.9,0.10283,6e-05,12.25769]
[1776867063909,44.85,78971.05,2.9,0.10376,6e-05,12.34057]
[1776867065210,44.85,78980.06,2.9,0.10429,6e-05,12.38722]
[1776867065224,44.85,78980.06,2.9,0.10429,6e-05,12.38722]
[1776867065239,44.85,78980.06,2.9,0.10429,6e-05,12.38722]
[1776867065382,44.85,78980.06,2.9,0.10429,6e-05,12.38722]
[1776867065666,44.85,78980.06,2.9,0.10429,6e-05,12.38722]
[1776867065728,44.85,78990.11,2.9,0.10488,6e-05,12.43982]
[1776867066596,44.85,78990.11,2.9,0.10488,6e-05,12.43982]
[1776867066915,44.85,78993.45,2.9,0.10507,6e-05,12.45683]
[1776867068020,44.84,78989.18,2.9,0.10476,6e-05,12.42947]
[1776867068035,44.84,78989.18,2.9,0.10476,6e-05,12.42947]
[1776867068294,44.84,78989.18,2.9,0.10476,6e-05,12.42947]
[1776867068897,44.84,78989.18,2.9,0.10476,6e-05,12.42947]
[1776867068961,44.84,78976.07,2.9,0.10398,6e-05,12.36017]
[1776867069892,44.84,78963.12,2.9,0.10322,6e-05,12.29195]
[1776867070194,44.84,78963.12,2.9,0.10322,6e-05,12.29195]
[1776867071028,44.84,78954.38,2.9,0.1027,6e-05,12.24586]
[1776867072959,44.84,78952.71,2.9,0.1026,6e-05,12.23664]
[1776867073022,44.84,78948.95,2.9,0.10238,6e-05,12.21707]
[1776867073527,44.84,78948.95,2.9,0.10238,6e-05,12.21707]
[1776867075930,44.83,78941.93,2.9,0.10195,6e-05,12.17918]
[1776867076406,44.83,78939.65,2.9,0.10182,6e-05,12.16693]
[1776867076520,44.83,78939.65,2.9,0.10182,6e-05,12.16693]
[1776867077365,44.83,78936.97,2.9,0.10166,6e-05,12.15262]
[1776867077450,44.83,78936.97,2.9,0.10166,6e-05,12.15262]
[1776867077741,44.83,78936.97,2.9,0.10166,6e-05,12.15262]
[1776867077784,44.83,78936.97,2.9,0.10166,6e-05,12.15262]
[1776867078172,44.83,78933.1,2.9,0.10143,6e-05,12.13218]
[1776867078834,44.83,78933.1,2.9,0.10143,6e-05,12.13218]
[1776867078935,44.83,78933.44,2.9,0.10145,6e-05,12.13389]
[1776867079568,44.83,78933.44,2.9,0.10145,6e-05,12.13389]
[1776867079616,44.83,78933.44,2.9,0.10145,6e-05,12.13389]
[1776867079803,44.83,78933.44,2.9,0.10145,6e-05,12.13389]
[1776867079933,44.83,78933.44,2.9,0.10145,6e-05,12.13389]
[1776867080175,44.83,78932.3,2.9,0.10138,6e-05,12.12792]
[1776867081298,44.83,78934.71,2.9,0.10152,6e-05,12.14036]
[1776867081368,44.83,78934.71,2.9,0.10152,6e-05,12.14036]
[1776867081708,44.83,78937.04,2.9,0.10166,6e-05,12.15269]
[1776867082643,44.83,78937.04,2.9,0.10166,6e-05,12.15269]
[1776867083513,44.83,78953.75,2.9,0.10263,6e-05,12.2398]
[1776867084148,44.83,78953.75,2.9,0.10263,6e-05,12.2398]
[1776867088049,44.83,78961.71,2.9,0.1031,6e-05,12.2815]
[1776867088523,44.83,78961.71,2.9,0.1031,6e-05,12.2815]
[1776867093953,44.83,78969.83,2.9,0.10354,6e-05,12.31961]
[1776867094225,44.83,78971.66,2.9,0.10365,6e-05,12.32917]
[1776867094236,44.83,78978.74,2.9,0.10406,6e-05,12.36612]
[1776867096291,44.83,78985.97,2.9,0.10449,6e-05,12.40414]
[1776867096997,44.83,78988.06,2.9,0.10462,6e-05,12.41522]
[1776867098663,44.83,78991.59,2.9,0.10483,6e-05,12.43411]
[1776867099000,44.83,78991.59,2.9,0.10483,6e-05,12.43411]
[1776867100146,44.83,79008.52,2.9,0.10584,6e-05,12.52361]
[1776867100174,44.83,79008.52,2.9,0.10584,6e-05,12.52361]
[1776867105274,44.84,79007.46,2.9,0.1058,6e-05,12.51949]
[1776867107169,44.84,79009.84,2.9,0.10594,6e-05,12.53226]
[1776867112190,44.84,79013.74,2.9,0.10619,6e-05,12.55381]
[1776867112978,44.84,79014.47,2.9,0.10623,6e-05,12.55779]
[1776867118624,44.84,79014.81,2.9,0.10625,6e-05,12.55922]
[1776867124407,44.84,79013.37,2.9,0.10616,6e-05,12.55117]
[1776867127739,44.84,79012.17,2.9,0.10607,6e-05,12.54363]
[1776867127776,44.84,79012.17,2.9,0.10607,6e-05,12.54363]
[1776867127869,44.84,79010.78,2.9,0.10599,6e-05,12.53624]
[1776867128416,44.84,79010.78,2.9,0.10599,6e-05,12.53624]
[1776867129141,44.84,79002.59,2.9,0.1055,6e-05,12.49323]
[1776867129920,44.84,79002.59,2.9,0.1055,6e-05,12.49323]
[1776867130114,44.83,78992.18,2.9,0.10488,6e-05,12.43817]
[1776867130833,44.83,78992.18,2.9,0.10488,6e-05,12.43817]
[1776867136494,44.83,79003.98,2.9,0.10556,6e-05,12.49896]
[1776867136900,44.83,79003.98,2.9,0.10556,6e-05,12.49896]
[1776867136919,44.83,79003.98,2.9,0.10556,6e-05,12.49896]
[1776867136936,44.83,79002.18,2.9,0.10545,6e-05,12.489]
[1776867137844,44.83,79002.18,2.9,0.10545,6e-05,12.489]
[1776867137853,44.83,78999.62,2.9,0.1053,6e-05,12.47564]
[1776867139139,44.83,78991.41,2.9,0.10481,6e-05,12.43243]
[1776867139221,44.83,78991.41,2.9,0.10481,6e-05,12.43243]
[1776867140474,44.83,78986.47,2.9,0.10452,6e-05,12.40656]
[1776867141651,44.83,78991.32,2.9,0.10481,6e-05,12.43184]
[1776867144874,44.83,78995.41,2.9,0.10504,6e-05,12.45253]
[1776867145380,44.83,78990.57,2.9,0.10475,6e-05,12.42701]
[1776867146336,44.83,78988.84,2.9,0.10465,6e-05,12.41795]
[1776867146641,44.83,78988.84,2.9,0.10465,6e-05,12.41795]
[1776867146810,44.83,78988.84,2.9,0.10465,6e-05,12.41795]
[1776867148470,44.83,78993.99,2.9,0.10495,6e-05,12.44452]
[1776867153740,44.83,78984.93,2.9,0.10438,6e-05,12.39238]
[1776867153993,44.83,78984.93,2.9,0.10438,6e-05,12.39238]
[1776867156058,44.83,78993.73,2.9,0.10489,6e-05,12.43828]
[1776867157028,44.83,78995.95,2.9,0.10502,6e-05,12.44981]
[1776867157525,44.83,78996.24,2.9,0.10504,6e-05,12.45098]
[1776867158855,44.83,78998.89,2.9,0.10519,6e-05,12.46488]
[1776867160571,44.82,79001.21,2.9,0.10533,6e-05,12.47666]
[1776867160917,44.82,79001.21,2.9,0.10533,6e-05,12.47666]
[1776867161442,44.82,79002.17,2.9,0.10538,6e-05,12.48127]
[1776867164381,44.82,79000.64,2.9,0.10528,6e-05,12.4728]
[1776867166029,44.82,79001.85,2.9,0.10535,6e-05,12.47895]
[1776867166165,44.82,79001.88,2.9,0.10535,6e-05,12.4789]
[1776867167833,44.82,78999.39,2.9,0.1052,6e-05,12.46562]
[1776867169687,44.82,78999.06,2.9,0.10518,6e-05,12.46348]
[1776867171592,44.82,79001.6,2.9,0.10532,6e-05,12.47644]
[1776867172826,44.82,79002.15,2.9,0.10535,6e-05,12.47914]
[1776867173753,44.82,79002.95,2.9,0.1054,6e-05,12.48293]
[1776867176186,44.82,78999.86,2.9,0.10521,6e-05,12.46613]
[1776867178069,44.82,79000.16,2.9,0.10522,6e-05,12.46752]
[1776867178757,44.82,79000.64,2.9,0.10525,6e-05,12.46986]
[1776867179129,44.82,79001.44,2.9,0.10529,6e-05,12.47387]
[1776867179942,44.82,79001.44,2.9,0.10529,6e-05,12.47387]
[1776867180494,44.81,79008.39,2.9,0.10571,6e-05,12.51016]
[1776867180550,44.81,79008.39,2.9,0.10571,6e-05,12.51016]
[1776867182148,44.81,79007.07,2.9,0.10562,6e-05,12.50274]
[1776867185321,44.81,79003.91,2.9,0.10543,6e-05,12.48547]
[1776867189923,44.81,79018.28,2.9,0.10627,6e-05,12.55995]
[1776867191222,44.81,79019.17,2.9,0.10632,6e-05,12.56432]
[1776867192988,44.81,79019.63,2.9,0.10634,6e-05,12.56611]
[1776867194122,44.81,79021.66,2.9,0.10646,6e-05,12.57647]
[1776867194602,44.81,79021.66,2.9,0.10646,6e-05,12.57647]
[1776867203980,44.8,79020.87,2.9,0.10637,6e-05,12.5688]
[1776867204966,44.8,79020.87,2.9,0.10637,6e-05,12.5688]
[1776867205889,44.8,79021.51,2.9,0.1064,6e-05,12.57185]
[1776867208306,44.8,79022.21,2.9,0.10643,6e-05,12.57455]
[1776867212725,44.79,79020.11,2.9,0.10626,6e-05,12.55806]
[1776867218097,44.79,79019.5,2.9,0.1062,6e-05,12.55288]
[1776867218221,44.79,79019.5,2.9,0.1062,6e-05,12.55288]
[1776867218228,44.79,79019.5,2.9,0.1062,6e-05,12.55288]
[1776867221060,44.79,79021.58,2.9,0.10632,6e-05,12.56322]
[1776867226152,44.78,79022.4,2.9,0.10635,6e-05,12.56557]
[1776867230151,44.78,79025.07,2.9,0.10649,6e-05,12.57863]
[1776867235216,44.78,79026.18,2.9,0.10654,6e-05,12.58241]
[1776867237092,44.78,79026.18,2.9,0.10654,6e-05,12.58241]
[1776867237666,44.78,79025.96,2.9,0.10652,6e-05,12.5809]
[1776867238535,44.78,79025.92,2.9,0.10651,6e-05,12.58034]
[1776867239285,44.77,79024.51,2.9,0.10642,6e-05,12.57255]
[1776867243026,44.77,79024.4,2.9,0.10641,6e-05,12.57095]
[1776867243851,44.77,79025.43,2.9,0.10646,6e-05,12.57568]
[1776867244794,44.77,79024.9,2.9,0.10642,6e-05,12.57253]
[1776867245857,44.77,79028.82,2.9,0.10665,6e-05,12.59281]
[1776867250288,44.77,79031.5,2.9,0.1068,6e-05,12.60538]
[1776867251466,44.76,79031.09,2.9,0.10677,6e-05,12.60283]
[1776867255400,44.76,79030.09,2.9,0.10669,6e-05,12.59603]
[1776867258042,44.76,79032.92,2.9,0.10685,6e-05,12.61019]
[1776867258933,44.76,79033.18,2.9,0.10686,6e-05,12.61078]
[1776867261816,44.76,79032.94,2.9,0.10683,6e-05,12.60835]
[1776867262100,44.75,79033.25,2.9,0.10684,6e-05,12.6096]
[1776867263075,44.75,79033.25,2.9,0.10684,6e-05,12.6096]
[1776867263135,44.75,79033.25,2.9,0.10684,6e-05,12.6096]
[1776867263111,44.75,79038.64,2.9,0.10717,6e-05,12.63805]
[1776867263581,44.75,79038.64,2.9,0.10717,6e-05,12.63805]
[1776867263622,44.75,79038.64,2.9,0.10717,6e-05,12.63805]
[1776867263663,44.75,79038.64,2.9,0.10717,6e-05,12.63805]
[1776867263706,44.75,79038.64,2.9,0.10717,6e-05,12.63805]
[1776867263768,44.75,79063.91,2.9,0.10869,6e-05,12.7716]
[1776867264962,44.75,79082.48,2.9,0.10983,6e-05,12.8701]
[1776867265915,44.75,79082.48,2.9,0.10983,6e-05,12.8701]
[1776867266124,44.75,79082.48,2.9,0.10983,6e-05,12.8701]
[1776867266018,44.75,79074.57,2.9,0.10934,6e-05,12.82777]
[1776867267078,44.75,79074.57,2.9,0.10934,6e-05,12.82777]
[1776867267157,44.75,79074.57,2.9,0.10934,6e-05,12.82777]
[1776867267091,44.75,79053.49,2.9,0.10806,6e-05,12.71604]
[1776867267440,44.75,79053.49,2.9,0.10806,6e-05,12.71604]
[1776867267482,44.75,79053.49,2.9,0.10806,6e-05,12.71604]
[1776867268015,44.75,79053.49,2.9,0.10806,6e-05,12.71604]
[1776867268101,44.75,79028.09,2.9,0.10652,6e-05,12.58127]
[1776867268310,44.75,79028.09,2.9,0.10652,6e-05,12.58127]
[1776867268428,44.75,79028.09,2.9,0.10652,6e-05,12.58127]
[1776867268844,44.75,79028.09,2.9,0.10652,6e-05,12.58127]
[1776867269105,44.75,79028.09,2.9,0.10652,6e-05,12.58127]
[1776867268867,44.75,79003.73,2.9,0.10507,6e-05,12.45309]
[1776867269478,44.75,78988.37,2.9,0.10416,6e-05,12.37235]
[1776867271320,44.75,78989.21,2.9,0.10417,6e-05,12.37191]
[1776867271785,44.75,78989.21,2.9,0.10417,6e-05,12.37191]
[1776867271889,44.75,78989.21,2.9,0.10417,6e-05,12.37191]
[1776867272857,44.75,78987.27,2.9,0.10405,6e-05,12.36175]
[1776867274403,44.75,78983.81,2.9,0.10384,6e-05,12.34298]
[1776867274408,44.75,78983.81,2.9,0.10384,6e-05,12.34298]
[1776867274520,44.75,78984.67,2.9,0.10389,6e-05,12.34717]
[1776867276513,44.75,78983.28,2.9,0.10381,6e-05,12.33988]
[1776867279823,44.75,78980.62,2.9,0.10365,6e-05,12.32598]
[1776867280041,44.75,78983.41,2.9,0.10381,6e-05,12.34059]
[1776867280840,44.75,78983.41,2.9,0.10381,6e-05,12.34059]
[1776867280872,44.75,78978.86,2.9,0.10355,6e-05,12.31678]
[1776867282638,44.75,78978.01,2.9,0.10349,6e-05,12.31206]
[1776867284316,44.75,78998.09,2.9,0.10468,6e-05,12.41725]
[1776867284992,44.75,78998.09,2.9,0.10468,6e-05,12.41725]
[1776867288555,44.75,79001.24,2.9,0.10486,6e-05,12.43322]
[1776867289275,44.75,79002.65,2.9,0.10494,6e-05,12.44046]
[1776867290426,44.75,79010.56,2.9,0.10541,6e-05,12.48186]
[1776867290914,44.75,79010.56,2.9,0.10541,6e-05,12.48186]
[1776867290918,44.74,79018.47,2.9,0.10588,6e-05,12.52325]
[1776867293062,44.74,79024.5,2.9,0.10623,6e-05,12.55471]
[1776867294152,44.74,79026.23,2.9,0.10634,6e-05,12.56374]
[1776867294854,44.74,79027.11,2.9,0.10639,6e-05,12.56832]
[1776867296604,44.74,79038.1,2.9,0.10705,6e-05,12.62607]
[1776867296723,44.74,79038.1,2.9,0.10705,6e-05,12.62607]
[1776867296784,44.74,79038.1,2.9,0.10705,6e-05,12.62607]
[1776867296824,44.74,79038.1,2.9,0.10705,6e-05,12.62607]
[1776867297001,44.74,79038.1,2.9,0.10705,6e-05,12.62607]
[1776867297120,44.74,79049.22,2.9,0.10772,6e-05,12.68483]
[1776867298114,44.74,79067.28,2.9,0.10881,6e-05,12.78042]
[1776867298763,44.74,79067.28,2.9,0.10881,6e-05,12.78042]
[1776867298888,44.74,79067.28,2.9,0.10881,6e-05,12.78042]
[1776867299039,44.74,79067.28,2.9,0.10881,6e-05,12.78042]
[1776867299598,44.74,79076.32,2.9,0.10936,6e-05,12.82839]
[1776867299790,44.74,79076.32,2.9,0.10936,6e-05,12.82839]
[1776867299901,44.74,79076.32,2.9,0.10936,6e-05,12.82839]
[1776867299931,44.74,79076.32,2.9,0.10936,6e-05,12.82839]
[1776867302330,44.74,79076.51,2.9,0.10937,6e-05,12.82886]
[1776867305434,44.74,79078.51,2.9,0.10948,6e-05,12.83895]
[1776867308188,44.74,79075.35,2.9,0.10929,6e-05,12.8218]
[1776867308602,44.74,79076.01,2.9,0.10933,6e-05,12.82515]
[1776867309444,44.74,79076.48,2.9,0.10935,6e-05,12.82748]
[1776867309502,44.74,79076.48,2.9,0.10935,6e-05,12.82748]
[1776867311464,44.74,79089.43,2.9,0.11014,6e-05,12.89596]
[1776867311528,44.74,79089.43,2.9,0.11014,6e-05,12.89596]
[1776867312055,44.74,79089.86,2.9,0.11017,6e-05,12.89806]
[1776867313424,44.74,79082.6,2.9,0.10972,6e-05,12.85947]
[1776867314266,44.74,79080.76,2.9,0.10961,6e-05,12.84969]
[1776867315025,44.74,79080.76,2.9,0.10961,6e-05,12.84969]
[1776867315173,44.74,79080.76,2.9,0.10961,6e-05,12.84969]
[1776867315277,44.74,79078.28,2.9,0.10946,6e-05,12.83666]
[1776867315649,44.74,79078.28,2.9,0.10946,6e-05,12.83666]
[1776867316077,44.74,79078.28,2.9,0.10946,6e-05,12.83666]
[1776867316201,44.74,79077.27,2.9,0.10939,6e-05,12.83111]
[1776867318848,44.74,79065.3,2.9,0.10866,6e-05,12.76727]
[1776867320857,44.74,79056.32,2.9,0.10811,6e-05,12.71959]
[1776867320927,44.74,79050.33,2.9,0.10775,6e-05,12.68781]
[1776867323635,44.74,79043.53,2.9,0.10734,6e-05,12.65161]
[1776867323885,44.74,79050.46,2.9,0.10775,6e-05,12.68803]
[1776867324891,44.74,79063.14,2.9,0.10852,6e-05,12.75524]
[1776867326906,44.74,79048.6,2.9,0.10764,6e-05,12.67822]
[1776867331457,44.74,79040.42,2.9,0.10715,6e-05,12.63514]
[1776867331460,44.74,79040.42,2.9,0.10715,6e-05,12.63514]
[1776867332046,44.74,79037.6,2.9,0.10695,6e-05,12.61617]
[1776867337153,44.73,79034.02,2.9,0.10673,6e-05,12.59668]
[1776867343031,44.73,79023.13,2.9,0.10607,6e-05,12.53861]
[1776867347050,44.73,79036.72,2.9,0.10688,6e-05,12.6099]
[1776867348597,44.73,79034.0,2.9,0.10671,6e-05,12.5954]
[1776867349158,44.73,79045.56,2.9,0.10741,6e-05,12.6566]
[1776867351078,44.73,79058.37,2.9,0.10819,6e-05,12.72442]
[1776867352468,44.73,79057.47,2.9,0.10813,6e-05,12.71962]
[1776867354303,44.73,79069.61,2.9,0.10887,6e-05,12.78384]
[1776867355272,44.73,79069.61,2.9,0.10887,6e-05,12.78384]
[1776867360131,44.73,79067.82,2.9,0.10875,6e-05,12.77374]
[1776867360570,44.73,79065.36,2.9,0.1086,6e-05,12.76058]
[1776867360914,44.73,79065.36,2.9,0.1086,6e-05,12.76058]
[1776867360999,44.73,79065.36,2.9,0.1086,6e-05,12.76058]
[1776867361148,44.73,79046.95,2.9,0.10748,6e-05,12.66303]
[1776867361467,44.73,79046.95,2.9,0.10748,6e-05,12.66303]
[1776867362155,44.73,79033.45,2.9,0.10667,6e-05,12.59178]
[1776867365421,44.73,79038.86,2.9,0.107,6e-05,12.62078]
[1776867368206,44.73,79040.07,2.9,0.10708,6e-05,12.62736]
[1776867369313,44.73,79028.79,2.9,0.1064,6e-05,12.5681]
[1776867369832,44.73,79028.79,2.9,0.1064,6e-05,12.5681]
[1776867369845,44.73,79028.79,2.9,0.1064,6e-05,12.5681]
[1776867370245,44.73,79028.79,2.9,0.1064,6e-05,12.5681]
[1776867370213,44.73,79025.16,2.9,0.10618,6e-05,12.54886]
[1776867370574,44.73,79025.16,2.9,0.10618,6e-05,12.54886]
[1776867370797,44.73,79025.16,2.9,0.10618,6e-05,12.54886]
[1776867370853,44.73,79025.16,2.9,0.10618,6e-05,12.54886]
[1776867371220,44.73,79010.99,2.9,0.10533,6e-05,12.47392]
[1776867372502,44.73,78999.89,2.9,0.10467,6e-05,12.41536]
[1776867372632,44.73,78999.89,2.9,0.10467,6e-05,12.41536]
[1776867373230,44.73,78999.89,2.9,0.10467,6e-05,12.41536]
[1776867373317,44.73,78999.38,2.9,0.10464,6e-05,12.41252]
[1776867374156,44.73,78999.38,2.9,0.10464,6e-05,12.41252]
[1776867375606,44.73,79004.12,2.9,0.10492,6e-05,12.43707]
[1776867375831,44.73,79004.12,2.9,0.10492,6e-05,12.43707]
[1776867376515,44.73,79009.77,2.9,0.10525,6e-05,12.46656]
[1776867376611,44.73,79009.77,2.9,0.10525,6e-05,12.46656]
[1776867376686,44.73,79009.77,2.9,0.10525,6e-05,12.46656]
[1776867378275,44.73,79015.0,2.9,0.10556,6e-05,12.49406]
[1776867382022,44.73,79014.61,2.9,0.10552,6e-05,12.4907]
[1776867382520,44.73,79018.68,2.9,0.10576,6e-05,12.51184]
[1776867383635,44.73,79018.68,2.9,0.10576,6e-05,12.51153]
[1776867383928,44.73,79018.68,2.9,0.10576,6e-05,12.51153]
[1776867383943,44.73,79019.39,2.9,0.1058,6e-05,12.51527]
[1776867384559,44.73,79019.39,2.9,0.1058,6e-05,12.51527]
[1776867386052,44.73,79022.18,2.9,0.10597,6e-05,12.52992]
[1776867388038,44.72,79025.81,2.9,0.10618,6e-05,12.5489]
[1776867388090,44.72,79025.81,2.9,0.10618,6e-05,12.5489]
[1776867388164,44.72,79025.81,2.9,0.10618,6e-05,12.5489]
[1776867388265,44.72,79026.5,2.9,0.10622,6e-05,12.55236]
[1776867388440,44.72,79026.5,2.9,0.10622,6e-05,12.55236]
[1776867390426,44.72,79019.51,2.9,0.1058,6e-05,12.5152]
[1776867390501,44.72,79019.51,2.9,0.1058,6e-05,12.5152]
[1776867391433,44.72,79019.48,2.9,0.10579,6e-05,12.51472]
[1776867393016,44.72,79018.44,2.9,0.1057,6e-05,12.50479]
[1776867395425,44.72,79016.33,2.9,0.10556,6e-05,12.49284]
[1776867395817,44.72,79016.33,2.9,0.10556,6e-05,12.49284]
[1776867395876,44.72,79016.33,2.9,0.10556,6e-05,12.49284]
[1776867397421,44.72,79003.73,2.9,0.1048,6e-05,12.42581]
[1776867401926,44.72,79004.84,2.9,0.10486,6e-05,12.43109]
[1776867403344,44.72,79010.54,2.9,0.1052,6e-05,12.46065]
[1776867405198,44.72,79011.36,2.9,0.10524,6e-05,12.46472]
[1776867409888,44.71,79011.94,2.9,0.10526,6e-05,12.46657]
[1776867409940,44.71,79011.94,2.9,0.10526,6e-05,12.46657]
[1776867410539,44.71,79014.19,2.9,0.1054,6e-05,12.47815]
[1776867412126,44.71,79020.99,2.9,0.1058,6e-05,12.51367]
[1776867414692,44.71,79023.0,2.9,0.10591,6e-05,12.52326]
[1776867414893,44.71,79023.0,2.9,0.10591,6e-05,12.52326]
[1776867415491,44.71,79018.44,2.9,0.10563,6e-05,12.49891]
[1776867418037,44.71,79004.35,2.9,0.10479,6e-05,12.42431]
[1776867418864,44.71,79002.01,2.9,0.10464,6e-05,12.41166]
[1776867419531,44.71,78997.45,2.9,0.10437,6e-05,12.38773]
[1776867421687,44.71,78996.92,2.9,0.10434,6e-05,12.38468]
[1776867421970,44.71,78996.92,2.9,0.10434,6e-05,12.38468]
[1776867422978,44.71,78992.42,2.9,0.10407,6e-05,12.36094]
[1776867422991,44.71,78992.42,2.9,0.10407,6e-05,12.36094]
[1776867423042,44.71,78988.43,2.9,0.10383,6e-05,12.33993]
[1776867423446,44.71,78988.43,2.9,0.10383,6e-05,12.33993]
[1776867423483,44.71,78988.43,2.9,0.10383,6e-05,12.33993]
[1776867423640,44.71,78988.43,2.9,0.10383,6e-05,12.33993]
[1776867423779,44.71,78988.43,2.9,0.10383,6e-05,12.33993]
[1776867424205,44.71,78980.73,2.9,0.10338,6e-05,12.29953]
[1776867425299,44.71,78980.73,2.9,0.10338,6e-05,12.29953]
[1776867425790,44.71,78988.42,2.9,0.10383,6e-05,12.33973]
[1776867425887,44.71,78988.42,2.9,0.10383,6e-05,12.33973]
[1776867425951,44.71,78985.36,2.9,0.10365,6e-05,12.32371]
[1776867426886,44.71,78985.36,2.9,0.10365,6e-05,12.32371]
[1776867427096,44.71,78985.36,2.9,0.10365,6e-05,12.32371]
[1776867427284,44.71,78985.36,2.9,0.10365,6e-05,12.32371]
[1776867427289,44.71,78985.36,2.9,0.10365,6e-05,12.32371]
[1776867427486,44.7,78981.3,2.9,0.1034,6e-05,12.30178]
[1776867429303,44.7,78976.03,2.9,0.10309,6e-05,12.27421]
[1776867434679,44.7,78973.01,2.9,0.1029,6e-05,12.25693]
[1776867439714,44.7,78972.58,2.9,0.10286,6e-05,12.25351]
[1776867442385,44.7,78969.35,2.9,0.10267,6e-05,12.23619]
[1776867447770,44.7,78967.04,2.9,0.10252,6e-05,12.22312]
[1776867449092,44.7,78967.04,2.9,0.10252,6e-05,12.22312]
[1776867452735,44.69,78971.64,2.9,0.10275,6e-05,12.24244]
[1776867454326,44.69,78971.72,2.9,0.10276,6e-05,12.24267]
[1776867458139,44.69,78971.29,2.9,0.10272,6e-05,12.23972]
[1776867458630,44.69,78973.01,2.9,0.10282,6e-05,12.24835]
[1776867458780,44.69,78973.01,2.9,0.10282,6e-05,12.24835]
[1776867459498,44.69,78976.47,2.9,0.10302,6e-05,12.26644]
[1776867459519,44.69,78976.47,2.9,0.10302,6e-05,12.26644]
[1776867459742,44.69,78976.47,2.9,0.10302,6e-05,12.26644]
[1776867459763,44.69,78976.47,2.9,0.10302,6e-05,12.26644]
[1776867459777,44.69,78976.47,2.9,0.10302,6e-05,12.26644]
[1776867459821,44.69,78976.47,2.9,0.10302,6e-05,12.26644]
[1776867459858,44.69,78976.47,2.9,0.10302,6e-05,12.26644]
[1776867459870,44.69,78976.47,2.9,0.10302,6e-05,12.26644]
[1776867460000,44.69,78976.47,2.9,0.10302,6e-05,12.26644]
[1776867460275,44.69,78976.47,2.9,0.10302,6e-05,12.26644]
[1776867460351,44.69,78979.9,2.9,0.10321,6e-05,12.28366]
[1776867461051,44.69,78979.9,2.9,0.10321,6e-05,12.28366]
[1776867461582,44.69,78980.13,2.9,0.10323,6e-05,12.28486]
[1776867467667,44.61,78991.67,2.9,0.1035,6e-05,12.31009]
[1776867472427,44.53,78979.92,2.9,0.10239,6e-05,12.21229]
[1776867472434,44.53,78979.92,2.9,0.10239,6e-05,12.21229]
[1776867472948,44.52,78973.06,2.9,0.10192,6e-05,12.16994]
[1776867473737,44.52,78973.06,2.9,0.10192,6e-05,12.16994]
[1776867474299,44.52,78973.06,2.9,0.10192,6e-05,12.16994]
[1776867474373,44.5,78960.72,2.9,0.10109,6e-05,12.09649]
[1776867474961,44.48,78947.93,2.9,0.10026,6e-05,12.02194]
[1776867475968,44.47,78935.09,2.9,0.09945,6e-05,11.9484]
[1776867480246,44.46,78935.33,2.9,0.09944,6e-05,11.94796]
[1776867483139,44.43,78933.21,2.9,0.09913,6e-05,11.92058]
[1776867486064,44.39,78929.9,2.9,0.09877,6e-05,11.88851]
[1776867487346,44.38,78927.16,2.9,0.09856,6e-05,11.86962]
[1776867487405,44.38,78927.16,2.9,0.09856,6e-05,11.86962]
[1776867487779,44.37,78927.61,2.9,0.09849,6e-05,11.86312]
[1776867488162,44.37,78927.61,2.9,0.09849,6e-05,11.86312]
[1776867488304,44.37,78912.01,2.9,0.0976,6e-05,11.78215]
[1776867489389,44.34,78887.14,2.9,0.09604,6e-05,11.64036]
[1776867489551,44.34,78887.14,2.9,0.09604,6e-05,11.64036]
[1776867490072,44.34,78878.41,2.9,0.09555,6e-05,11.59535]
[1776867491403,44.33,78891.47,2.9,0.09627,6e-05,11.66131]
[1776867493382,44.33,78905.08,2.9,0.09702,6e-05,11.73008]
[1776867493460,44.33,78905.08,2.9,0.09702,6e-05,11.73008]
[1776867493941,44.33,78905.08,2.9,0.09702,6e-05,11.73008]
[1776867493970,44.33,78905.08,2.9,0.09702,6e-05,11.73008]
[1776867494687,44.33,78909.69,2.9,0.09729,6e-05,11.75396]
[1776867495260,44.33,78909.69,2.9,0.09729,6e-05,11.75396]
[1776867495361,44.33,78909.83,2.9,0.09727,6e-05,11.7529]
[1776867498630,44.32,78910.0,2.9,0.09726,6e-05,11.75204]
[1776867498671,44.32,78910.0,2.9,0.09726,6e-05,11.75204]
[1776867499136,44.32,78902.9,2.9,0.09686,6e-05,11.71526]
[1776867500004,44.32,78902.9,2.9,0.09686,6e-05,11.71526]
[1776867500382,44.32,78902.9,2.9,0.09686,6e-05,11.71526]
[1776867500405,44.32,78902.9,2.9,0.09686,6e-05,11.71526]
[1776867500959,44.3,78892.61,2.9,0.09618,6e-05,11.65301]
[1776867500996,44.3,78892.61,2.9,0.09618,6e-05,11.65301]
[1776867501419,44.3,78892.61,2.9,0.09618,6e-05,11.65301]
[1776867501151,44.28,78869.27,2.9,0.09478,6e-05,11.52433]
[1776867503518,44.26,78861.52,2.9,0.0942,6e-05,11.47153]
[1776867503613,44.26,78861.52,2.9,0.0942,6e-05,11.47153]
[1776867504171,44.25,78863.45,2.9,0.09425,6e-05,11.4766]
[1776867504955,44.25,78863.45,2.9,0.09425,6e-05,11.4766]
[1776867505179,44.23,78866.99,2.9,0.09436,6e-05,11.48655]
[1776867506699,44.22,78866.82,2.9,0.0943,6e-05,11.48093]
[1776867507331,44.22,78883.29,2.9,0.0952,6e-05,11.56479]
[1776867507957,44.22,78883.29,2.9,0.0952,6e-05,11.56479]
[1776867508287,44.22,78883.29,2.9,0.0952,6e-05,11.56479]
[1776867508334,44.2,78880.52,2.9,0.09498,6e-05,11.54436]
[1776867508481,44.2,78880.52,2.9,0.09498,6e-05,11.54436]
[1776867509089,44.2,78880.52,2.9,0.09498,6e-05,11.54436]
[1776867509208,44.2,78875.68,2.9,0.09471,6e-05,11.51941]
[1776867509694,44.2,78875.68,2.9,0.09471,6e-05,11.51941]
[1776867515252,44.19,78879.67,2.9,0.09487,6e-05,11.53247]
[1776867515831,44.19,78879.67,2.9,0.09487,6e-05,11.53247]
[1776867517189,44.19,78880.4,2.9,0.0949,6e-05,11.53566]
[1776867517267,44.17,78879.74,2.9,0.09474,6e-05,11.52108]
[1776867519011,44.15,78880.03,2.9,0.09466,6e-05,11.51372]
[1776867519048,44.15,78880.03,2.9,0.09466,6e-05,11.51372]
[1776867519280,44.15,78881.95,2.9,0.09476,6e-05,11.52363]
[1776867521719,44.12,78887.45,2.9,0.09489,6e-05,11.53603]
[1776867522280,44.12,78887.45,2.9,0.09489,6e-05,11.53603]
[1776867523235,44.11,78890.98,2.9,0.09508,6e-05,11.55371]
[1776867525187,44.11,78895.04,2.9,0.0953,6e-05,11.57354]
[1776867526334,44.11,78894.38,2.9,0.09526,6e-05,11.57013]
[1776867526543,44.11,78889.31,2.9,0.09496,6e-05,11.54271]
[1776867526577,44.11,78889.31,2.9,0.09496,6e-05,11.54271]
[1776867527343,44.09,78882.39,2.9,0.09448,6e-05,11.49793]
[1776867528884,44.07,78879.64,2.9,0.09423,6e-05,11.47541]
[1776867531063,44.05,78873.91,2.9,0.09381,6e-05,11.43716]
[1776867531063,44.05,78873.91,2.9,0.09381,6e-05,11.43716]
[1776867531159,44.05,78873.91,2.9,0.09381,6e-05,11.43716]
[1776867532154,44.05,78874.68,2.9,0.09385,6e-05,11.44039]
[1776867532387,44.05,78874.68,2.9,0.09385,6e-05,11.44039]
[1776867533268,44.05,78873.72,2.9,0.09379,6e-05,11.4347]
[1776867533284,44.05,78873.72,2.9,0.09379,6e-05,11.4347]
[1776867534281,44.05,78870.48,2.9,0.0936,6e-05,11.41728]
[1776867534443,44.05,78872.17,2.9,0.09368,6e-05,11.42528]
[1776867535784,44.02,78869.78,2.9,0.09344,6e-05,11.40275]
[1776867535840,44.02,78869.78,2.9,0.09344,6e-05,11.40275]
[1776867536658,44.0,78865.87,2.9,0.09311,6e-05,11.3728]
[1776867538212,43.98,78862.98,2.9,0.09285,6e-05,11.34863]
[1776867538450,43.96,78862.86,2.9,0.09274,6e-05,11.33916]
[1776867538565,43.96,78862.86,2.9,0.09274,6e-05,11.33916]
[1776867540633,43.91,78862.57,2.9,0.09247,6e-05,11.31402]
[1776867541205,43.91,78862.57,2.9,0.09247,6e-05,11.31402]
[1776867542177,43.89,78860.18,2.9,0.09221,6e-05,11.29032]
[1776867542569,43.87,78853.54,2.9,0.09172,5e-05,11.24523]
[1776867542884,43.87,78853.54,2.9,0.09172,5e-05,11.24523]
[1776867544755,43.84,78850.59,2.9,0.09145,5e-05,11.21983]
[1776867545354,43.84,78850.59,2.9,0.09145,5e-05,11.21983]
[1776867545473,43.84,78850.59,2.9,0.09145,5e-05,11.21983]
[1776867546660,43.8,78848.32,2.9,0.0911,5e-05,11.18772]
[1776867546702,43.8,78848.32,2.9,0.0911,5e-05,11.18772]
[1776867546809,43.8,78848.32,2.9,0.0911,5e-05,11.18772]
[1776867546875,43.78,78846.8,2.9,0.0909,5e-05,11.16979]
[1776867550954,43.7,78846.85,2.9,0.0905,5e-05,11.13316]
[1776867551746,43.67,78846.48,2.9,0.09035,5e-05,11.11946]
[1776867557094,43.56,78835.24,2.9,0.08915,5e-05,11.00771]
[1776867559084,43.52,78827.89,2.9,0.08855,5e-05,10.95128]
[1776867559210,43.52,78827.89,2.9,0.08855,5e-05,10.95128]
[1776867559850,43.5,78829.7,2.9,0.08855,5e-05,10.95184]
[1776867564150,43.43,78828.86,2.9,0.08814,5e-05,10.91339]
[1776867567129,43.42,78839.25,2.9,0.08868,5e-05,10.96494]
[1776867569156,43.42,78842.91,2.9,0.08886,5e-05,10.98195]
[1776867575509,43.36,78853.37,2.9,0.08908,5e-05,11.00263]
[1776867575920,43.36,78855.59,2.9,0.08919,5e-05,11.01315]
[1776867576073,43.36,78855.59,2.9,0.08919,5e-05,11.01315]
[1776867576098,43.36,78855.59,2.9,0.08919,5e-05,11.01315]
[1776867576276,43.36,78860.48,2.9,0.08945,5e-05,11.03742]
[1776867576796,43.36,78860.48,2.9,0.08945,5e-05,11.03742]
[1776867577704,43.34,78869.51,2.9,0.08988,5e-05,11.07792]
[1776867578233,43.34,78869.51,2.9,0.08988,5e-05,11.07792]
[1776867578277,43.33,78872.24,2.9,0.08996,5e-05,11.0854]
[1776867578635,43.33,78872.24,2.9,0.08996,5e-05,11.0854]
[1776867578747,43.33,78872.24,2.9,0.08996,5e-05,11.0854]
[1776867578803,43.31,78858.77,2.9,0.08915,5e-05,11.00923]
[1776867584303,43.26,78854.16,2.9,0.08861,5e-05,10.95937]
[1776867587145,43.21,78854.71,2.9,0.08838,5e-05,10.93824]
[1776867588622,43.18,78849.58,2.9,0.08794,5e-05,10.89686]
[1776867588638,43.18,78849.58,2.9,0.08794,5e-05,10.89686]
[1776867594092,43.12,78848.51,2.9,0.08759,5e-05,10.864]
[1776867594284,43.12,78848.51,2.9,0.08759,5e-05,10.864]
[1776867597198,43.12,78847.87,2.9,0.08753,5e-05,10.85879]
[1776867603030,43.08,78842.95,2.9,0.08706,5e-05,10.81438]
[1776867605407,43.06,78834.14,2.9,0.08652,5e-05,10.76271]
[1776867606000,43.06,78839.11,2.9,0.08678,5e-05,10.78768]
[1776867606251,43.06,78839.11,2.9,0.08678,5e-05,10.78768]
[1776867608211,43.05,78842.97,2.9,0.08693,5e-05,10.8023]
[1776867608248,43.05,78842.97,2.9,0.08693,5e-05,10.8023]
[1776867608367,43.05,78842.97,2.9,0.08693,5e-05,10.8023]
[1776867608641,43.05,78844.74,2.9,0.08701,5e-05,10.81032]
[1776867608926,43.05,78844.74,2.9,0.08701,5e-05,10.81032]
[1776867608931,43.05,78844.74,2.9,0.08701,5e-05,10.81032]
[1776867610728,43.05,78830.54,2.9,0.08625,5e-05,10.73701]
[1776867613335,43.05,78831.7,2.9,0.0863,5e-05,10.7421]
[1776867613557,43.04,78830.18,2.9,0.08621,5e-05,10.73387]
[1776867616509,43.04,78821.54,2.9,0.08574,5e-05,10.68888]
[1776867617752,43.04,78821.37,2.9,0.08573,5e-05,10.68733]
[1776867618019,43.04,78821.37,2.9,0.08573,5e-05,10.68733]
[1776867620069,43.04,78829.0,2.9,0.08613,5e-05,10.72563]
[1776867620237,43.04,78829.0,2.9,0.08613,5e-05,10.72563]
[1776867620257,43.04,78830.44,2.9,0.0862,5e-05,10.7326]
[1776867620627,43.04,78830.44,2.9,0.0862,5e-05,10.7326]
[1776867620995,43.04,78830.44,2.9,0.0862,5e-05,10.7326]
[1776867623896,43.04,78831.84,2.9,0.08627,5e-05,10.73963]
[1776867624062,43.04,78831.84,2.9,0.08627,5e-05,10.73963]
[1776867625512,43.04,78834.78,2.9,0.08643,5e-05,10.75457]
[1776867626072,43.04,78837.1,2.9,0.08655,5e-05,10.76637]
[1776867626077,43.04,78837.1,2.9,0.08655,5e-05,10.76637]
[1776867626354,43.04,78839.74,2.9,0.08669,5e-05,10.77992]
[1776867628256,43.04,78841.31,2.9,0.08678,5e-05,10.78821]
[1776867628265,43.04,78841.31,2.9,0.08678,5e-05,10.78821]
[1776867628348,43.04,78841.31,2.9,0.08678,5e-05,10.78821]
[1776867628398,43.04,78841.31,2.9,0.08678,5e-05,10.78821]
[1776867629054,43.04,78841.31,2.9,0.08679,5e-05,10.78864]
[1776867630751,43.04,78844.49,2.9,0.08696,5e-05,10.80535]
[1776867631176,43.04,78844.49,2.9,0.08696,5e-05,10.80535]
[1776867631450,43.04,78844.49,2.9,0.08696,5e-05,10.80535]
[1776867631545,43.04,78844.99,2.9,0.08697,5e-05,10.80481]
[1776867633535,43.04,78847.96,2.9,0.08713,5e-05,10.82008]
[1776867635181,43.05,78857.22,2.9,0.08765,5e-05,10.86942]
[1776867637150,43.05,78881.06,2.9,0.08897,5e-05,10.99472]
[1776867637692,43.05,78881.06,2.9,0.08897,5e-05,10.99472]
[1776867637767,43.05,78881.06,2.9,0.08897,5e-05,10.99472]
[1776867637781,43.05,78881.06,2.9,0.08897,5e-05,10.99472]
[1776867638008,43.05,78881.06,2.9,0.08897,5e-05,10.99472]
[1776867638184,43.05,78889.56,2.9,0.08944,5e-05,11.03933]
[1776867639714,43.08,78892.05,2.9,0.08971,6e-05,11.0638]
[1776867642020,43.12,78899.92,2.9,0.09038,6e-05,11.1263]
[1776867643608,43.14,78904.43,2.9,0.09075,6e-05,11.16069]
[1776867645919,43.15,78909.22,2.9,0.09104,6e-05,11.18837]
[1776867649402,43.19,78908.99,2.9,0.09122,6e-05,11.20483]
[1776867653266,43.24,78890.09,2.9,0.09047,6e-05,11.13347]
[1776867654879,43.26,78890.5,2.9,0.09059,6e-05,11.14444]
[1776867659962,43.36,78894.11,2.9,0.09127,6e-05,11.2073]
[1776867660981,43.37,78894.33,2.9,0.09137,6e-05,11.21635]
[1776867665984,43.44,78902.61,2.9,0.09219,6e-05,11.29136]
[1776867666579,43.44,78902.61,2.9,0.09219,6e-05,11.29136]
[1776867676428,43.46,78903.98,2.9,0.09234,6e-05,11.30573]
[1776867680237,43.46,78905.84,2.9,0.09247,6e-05,11.31731]
[1776867680332,43.46,78905.84,2.9,0.09247,6e-05,11.31731]
[1776867680465,43.46,78905.84,2.9,0.09247,6e-05,11.31731]
[1776867680984,43.46,78907.4,2.9,0.09257,6e-05,11.32667]
[1776867681465,43.46,78905.79,2.9,0.09248,6e-05,11.3183]
[1776867682421,43.46,78905.79,2.9,0.09248,6e-05,11.3183]
[1776867683877,43.52,78909.7,2.9,0.093,6e-05,11.36646]
[1776867685772,43.56,78923.24,2.9,0.09395,6e-05,11.45375]
[1776867686146,43.56,78923.24,2.9,0.09395,6e-05,11.45375]
[1776867686504,43.56,78932.76,2.9,0.09449,6e-05,11.50343]
[1776867690550,43.64,78956.47,2.9,0.09625,6e-05,11.66447]
[1776867695579,43.72,78950.4,2.9,0.09633,6e-05,11.66947]
[1776867696897,43.74,78951.67,3.0,0.09648,6e-05,11.6827]
[1776867696933,43.74,78951.67,3.0,0.09648,6e-05,11.6827]
[1776867696954,43.74,78951.67,3.0,0.09648,6e-05,11.6827]
[1776867697053,43.74,78951.67,3.0,0.09648,6e-05,11.6827]
[1776867697262,43.74,78951.67,3.0,0.09648,6e-05,11.6827]
[1776867697737,43.74,79012.05,3.0,0.09998,6e-05,12.00062]
[1776867697958,43.74,79012.05,3.0,0.09998,6e-05,12.00062]
[1776867698042,43.74,79012.05,3.0,0.09998,6e-05,12.00062]
[1776867698259,43.74,79012.05,3.0,0.09998,6e-05,12.00062]
[1776867698605,43.74,79059.97,3.0,0.10282,6e-05,12.25534]
[1776867698823,43.74,79059.97,3.0,0.10282,6e-05,12.25534]
[1776867698964,43.74,79059.97,3.0,0.10282,6e-05,12.25534]
[1776867699063,43.74,79059.97,3.0,0.10282,6e-05,12.25534]
[1776867699621,43.74,79067.39,3.0,0.10329,6e-05,12.29711]
[1776867699804,43.74,79067.39,3.0,0.10329,6e-05,12.29711]
[1776867699982,43.74,79067.39,3.0,0.10329,6e-05,12.29711]
[1776867700120,43.74,79067.39,3.0,0.10329,6e-05,12.29711]
[1776867700625,43.74,79069.92,3.0,0.10344,6e-05,12.31124]
[1776867701132,43.74,79069.92,3.0,0.10344,6e-05,12.31124]
[1776867702424,43.75,79075.4,3.0,0.10378,6e-05,12.34113]
[1776867702640,43.75,79074.79,3.0,0.10375,6e-05,12.33841]
[1776867703905,43.75,79073.83,3.0,0.1037,6e-05,12.33354]
[1776867704654,43.75,79061.19,3.0,0.10294,6e-05,12.26628]
[1776867706076,43.75,79053.24,3.0,0.10247,6e-05,12.22424]
[1776867706797,43.75,79053.24,3.0,0.10247,6e-05,12.22468]
[1776867707648,43.75,79053.24,3.0,0.10247,6e-05,12.22468]
[1776867708026,43.75,79053.1,3.0,0.10247,6e-05,12.22393]
[1776867709993,43.75,79037.66,3.0,0.10156,6e-05,12.14315]
[1776867711900,43.75,79032.1,3.0,0.10124,6e-05,12.11417]
[1776867712031,43.75,79032.1,3.0,0.10124,6e-05,12.11417]
[1776867712543,43.75,79032.1,3.0,0.10124,6e-05,12.11417]
[1776867714057,43.76,79043.95,3.0,0.10196,6e-05,12.17836]
[1776867714222,43.76,79044.71,3.0,0.10201,6e-05,12.18343]
[1776867717178,43.76,79039.52,3.0,0.10172,6e-05,12.15665]
[1776867720244,43.78,79053.29,3.0,0.10265,6e-05,12.23965]
[1776867720282,43.79,79067.15,3.0,0.10355,6e-05,12.31959]
[1776867725505,43.84,79070.55,3.0,0.10401,6e-05,12.35997]
[1776867726234,43.84,79072.31,3.0,0.10412,6e-05,12.36987]
[1776867726288,43.85,79077.49,3.0,0.10448,6e-05,12.40202]
[1776867728044,43.85,79078.16,3.0,0.10452,6e-05,12.40561]
[1776867728543,43.85,79078.16,3.0,0.10452,6e-05,12.40561]
[1776867733593,43.9,79077.23,3.0,0.10473,6e-05,12.42336]
[1776867734658,43.9,79076.99,3.0,0.10473,6e-05,12.42275]
[1776867734874,43.91,79077.51,3.0,0.10477,6e-05,12.42619]
[1776867736904,43.95,79072.1,6.0,0.10466,6e-05,12.41635]
[1776867736908,43.95,79072.1,6.0,0.10466,6e-05,12.41635]
[1776867736919,43.95,79072.1,6.0,0.10466,6e-05,12.41635]
[1776867737526,43.96,79067.77,6.0,0.10448,6e-05,12.40008]
[1776867742793,43.97,79074.75,6.0,0.10493,6e-05,12.44]
[1776867743854,43.97,79074.33,6.0,0.10492,6e-05,12.43897]
[1776867744012,43.97,79074.33,6.0,0.10492,6e-05,12.43897]
[1776867744713,43.97,79074.33,6.0,0.10492,6e-05,12.43897]
[1776867745870,43.97,79076.84,6.0,0.10509,6e-05,12.45356]
[1776867746275,43.97,79076.84,6.0,0.10509,6e-05,12.45356]
[1776867747725,43.98,79076.73,6.0,0.10509,6e-05,12.4541]
[1776867748314,43.98,79076.73,6.0,0.10509,6e-05,12.4541]
[1776867748533,43.98,79079.76,6.0,0.10528,6e-05,12.47112]
[1776867750215,43.98,79079.89,6.0,0.1053,6e-05,12.47262]
[1776867750902,44.0,79083.69,6.0,0.10562,6e-05,12.50082]
[1776867751081,44.0,79083.69,6.0,0.10562,6e-05,12.50082]
[1776867751083,44.0,79083.69,6.0,0.10562,6e-05,12.50082]
[1776867751183,44.0,79083.69,6.0,0.10562,6e-05,12.50082]
[1776867751276,44.0,79083.69,6.0,0.10562,6e-05,12.50082]
[1776867751480,44.0,79083.69,6.0,0.10562,6e-05,12.50082]
[1776867751645,44.0,79083.69,6.0,0.10562,6e-05,12.50082]
[1776867751714,44.0,79108.6,6.0,0.10711,6e-05,12.63012]
[1776867751907,44.0,79108.6,6.0,0.10711,6e-05,12.63012]
[1776867752186,44.0,79108.6,6.0,0.10711,6e-05,12.63012]
[1776867752344,44.0,79108.6,6.0,0.10711,6e-05,12.63012]
[1776867752685,44.0,79140.02,6.0,0.10905,6e-05,12.79916]
[1776867756267,44.02,79127.81,6.0,0.10839,6e-05,12.742]
[1776867756934,44.02,79127.81,6.0,0.10839,6e-05,12.742]
[1776867759425,44.06,79127.56,6.0,0.10861,6e-05,12.75996]
[1776867762434,44.09,79126.99,6.0,0.10873,6e-05,12.76992]
[1776867762465,44.09,79126.99,6.0,0.10873,6e-05,12.76992]
[1776867768404,44.16,79129.39,6.0,0.10928,6e-05,12.81694]
[1776867768508,44.18,79130.33,6.0,0.10946,6e-05,12.8324]
[1776867770830,44.2,79134.57,6.0,0.10981,6e-05,12.86278]
[1776867771640,44.22,79141.98,6.0,0.11039,6e-05,12.91271]
[1776867773743,44.22,79150.9,6.0,0.11095,6e-05,12.96075]
[1776867773974,44.24,79152.6,6.0,0.11116,6e-05,12.97833]
[1776867774551,44.24,79152.6,6.0,0.11116,6e-05,12.97833]
[1776867774674,44.24,79152.6,6.0,0.11116,6e-05,12.97833]
[1776867776526,44.26,79161.0,6.0,0.11179,6e-05,13.03248]
[1776867776565,44.3,79145.12,6.0,0.11098,6e-05,12.96233]
[1776867777303,44.3,79145.12,6.0,0.11098,6e-05,12.96233]
[1776867777852,44.31,79135.69,6.0,0.11047,6e-05,12.91772]
[1776867778075,44.31,79135.69,6.0,0.11047,6e-05,12.91772]
[1776867780054,44.34,79132.58,6.0,0.11042,6e-05,12.91339]
[1776867782417,44.34,79133.07,6.0,0.11047,6e-05,12.91723]
[1776867783629,44.34,79130.74,6.0,0.11033,6e-05,12.90534]
[1776867784191,44.34,79136.3,6.0,0.11068,6e-05,12.93578]
[1776867784668,44.34,79136.3,6.0,0.11068,6e-05,12.93578]
[1776867784717,44.34,79136.3,6.0,0.11068,6e-05,12.93578]
[1776867784750,44.34,79132.14,6.0,0.11043,6e-05,12.91401]
[1776867784853,44.34,79132.14,6.0,0.11043,6e-05,12.91401]
[1776867784971,44.34,79132.14,6.0,0.11043,6e-05,12.91401]
[1776867785026,44.34,79132.14,6.0,0.11043,6e-05,12.91401]
[1776867785377,44.34,79132.14,6.0,0.11043,6e-05,12.91401]
[1776867785617,44.34,79132.14,6.0,0.11043,6e-05,12.91401]
[1776867785724,44.34,79132.14,6.0,0.11043,6e-05,12.91401]
[1776867785785,44.35,79128.49,6.0,0.11021,6e-05,12.89503]
[1776867786746,44.35,79128.49,6.0,0.11021,6e-05,12.89503]
[1776867787480,44.35,79157.14,6.0,0.112,6e-05,13.04972]
[1776867792921,44.35,79165.84,6.0,0.11257,6e-05,13.09865]
[1776867795171,44.35,79162.86,6.0,0.1124,6e-05,13.08327]
[1776867796553,44.36,79155.29,6.0,0.11196,6e-05,13.04616]
[1776867798163,44.36,79137.96,6.0,0.11089,6e-05,12.95373]
[1776867798376,44.36,79137.96,6.0,0.11089,6e-05,12.95373]
[1776867798463,44.36,79130.64,6.0,0.11044,6e-05,12.91491]
[1776867801087,44.37,79126.0,6.0,0.11016,6e-05,12.89066]
[1776867801383,44.37,79126.0,6.0,0.11016,6e-05,12.89066]
[1776867801628,44.37,79126.0,6.0,0.11016,6e-05,12.89066]
[1776867801708,44.37,79126.0,6.0,0.11016,6e-05,12.89066]
[1776867801775,44.37,79126.0,6.0,0.11016,6e-05,12.89066]
[1776867801789,44.37,79113.33,6.0,0.10939,6e-05,12.82354]
[1776867801931,44.37,79113.33,6.0,0.10939,6e-05,12.82354]
[1776867802122,44.37,79113.33,6.0,0.10939,6e-05,12.82354]
[1776867802161,44.37,79113.33,6.0,0.10939,6e-05,12.82354]
[1776867802769,44.37,79113.33,6.0,0.10939,6e-05,12.82354]
[1776867803409,44.37,79106.75,6.0,0.10899,6e-05,12.78853]
[1776867805590,44.37,79105.88,6.0,0.10894,6e-05,12.7849]
[1776867805603,44.37,79105.88,6.0,0.10894,6e-05,12.7849]
[1776867805744,44.37,79105.88,6.0,0.10894,6e-05,12.7849]
[1776867805704,44.37,79103.71,6.0,0.10882,6e-05,12.77385]
[1776867805908,44.37,79103.71,6.0,0.10882,6e-05,12.77385]
[1776867805939,44.37,79103.71,6.0,0.10882,6e-05,12.77385]
[1776867808336,44.37,79095.78,6.0,0.10833,6e-05,12.73175]
[1776867809182,44.37,79098.39,6.0,0.1085,6e-05,12.74601]
[1776867809357,44.37,79098.39,6.0,0.1085,6e-05,12.74601]
[1776867809418,44.37,79098.39,6.0,0.1085,6e-05,12.74601]
[1776867809451,44.37,79085.91,6.0,0.10774,6e-05,12.67974]
[1776867809878,44.37,79085.91,6.0,0.10774,6e-05,12.67974]
[1776867813125,44.38,79085.32,6.0,0.10769,6e-05,12.67406]
[1776867814605,44.38,79092.37,6.0,0.10813,6e-05,12.71208]
[1776867815506,44.38,79094.55,6.0,0.10827,6e-05,12.72408]
[1776867819639,44.38,79076.46,6.0,0.10718,6e-05,12.62952]
[1776867819981,44.38,79076.46,6.0,0.10718,6e-05,12.62952]
[1776867822524,44.38,79064.29,6.0,0.10646,6e-05,12.56584]
[1776867822527,44.38,79064.29,6.0,0.10646,6e-05,12.56584]
[1776867822527,44.38,79064.29,6.0,0.10646,6e-05,12.56584]
[1776867822575,44.38,79064.29,6.0,0.10646,6e-05,12.56584]
[1776867824970,44.39,79054.56,6.0,0.10589,6e-05,12.51599]
[1776867825292,44.39,79054.56,6.0,0.10589,6e-05,12.51599]
[1776867825305,44.39,79054.56,6.0,0.10589,6e-05,12.51599]
[1776867825696,44.39,79068.3,6.0,0.10672,6e-05,12.58895]
[1776867827369,44.39,79069.84,6.0,0.10683,6e-05,12.59835]
[1776867827383,44.39,79069.84,6.0,0.10683,6e-05,12.59835]
[1776867829580,44.39,79054.28,6.0,0.1059,6e-05,12.51684]
[1776867831467,44.4,79055.46,6.0,0.10599,6e-05,12.52441]
[1776867835020,44.4,79048.61,6.0,0.10561,6e-05,12.49054]
[1776867836654,44.41,79068.34,6.0,0.10681,6e-05,12.59658]
[1776867837709,44.41,79068.34,6.0,0.10681,6e-05,12.59658]
[1776867837834,44.41,79068.34,6.0,0.10681,6e-05,12.59658]
[1776867838343,44.41,79075.61,6.0,0.10726,6e-05,12.63576]
[1776867842040,44.41,79069.91,6.0,0.10694,6e-05,12.6073]
[1776867842154,44.41,79069.91,6.0,0.10694,6e-05,12.6073]
[1776867842526,44.41,79069.91,6.0,0.10694,6e-05,12.6073]
[1776867842531,44.41,79069.91,6.0,0.10694,6e-05,12.6073]
[1776867842696,44.41,79056.98,6.0,0.10616,6e-05,12.53913]
[1776867843510,44.41,79056.98,6.0,0.10616,6e-05,12.53913]
[1776867845572,44.41,79039.63,6.0,0.10513,6e-05,12.4483]
[1776867846115,44.42,79033.81,6.0,0.10479,6e-05,12.41806]
[1776867846167,44.42,79033.81,6.0,0.10479,6e-05,12.41806]
[1776867846734,44.42,79033.22,6.0,0.10476,6e-05,12.41525]
[1776867851769,44.42,79035.02,6.0,0.10488,6e-05,12.42631]
[1776867854019,44.42,79036.1,6.0,0.10495,6e-05,12.4326]
[1776867854571,44.42,79036.1,6.0,0.10495,6e-05,12.4326]
[1776867855867,44.42,79043.87,6.0,0.10542,6e-05,12.47399]
[1776867856529,44.42,79048.45,6.0,0.1057,6e-05,12.49846]
[1776867858733,44.42,79048.67,6.0,0.10572,6e-05,12.49995]
[1776867860653,44.42,79050.89,6.0,0.10585,6e-05,12.51206]
[1776867862834,44.42,79046.9,6.0,0.10562,6e-05,12.49125]
[1776867863859,44.42,79047.4,6.0,0.10565,6e-05,12.49409]
[1776867868926,44.43,79039.99,6.0,0.10522,6e-05,12.45587]
[1776867871227,44.43,79030.06,6.0,0.10463,6e-05,12.40422]
[1776867874651,44.43,79039.91,6.0,0.1052,6e-05,12.45278]
[1776867878079,44.43,79038.12,6.0,0.10511,6e-05,12.44443]
[1776867878998,44.44,79030.99,6.0,0.10474,6e-05,12.41186]
[1776867879343,44.44,79030.99,6.0,0.10474,6e-05,12.41186]
[1776867880313,44.44,79027.99,6.0,0.10456,6e-05,12.39602]
[1776867880643,44.44,79027.99,6.0,0.10456,6e-05,12.39602]
[1776867880777,44.44,79027.99,6.0,0.10456,6e-05,12.39602]
[1776867881168,44.46,79033.66,6.0,0.10496,6e-05,12.43167]
[1776867881545,44.46,79033.66,6.0,0.10496,6e-05,12.43167]
[1776867881580,44.46,79033.66,6.0,0.10496,6e-05,12.43167]
[1776867881666,44.47,79038.41,6.0,0.1053,6e-05,12.46113]
[1776867882530,44.47,79038.41,6.0,0.1053,6e-05,12.46113]
[1776867882570,44.47,79038.41,6.0,0.1053,6e-05,12.46113]
[1776867882631,44.47,79038.41,6.0,0.1053,6e-05,12.46113]
[1776867882769,44.47,79038.41,6.0,0.1053,6e-05,12.46113]
[1776867882894,44.49,79040.9,6.0,0.10556,6e-05,12.48395]
[1776867883409,44.49,79040.9,6.0,0.10556,6e-05,12.48395]
[1776867883830,44.51,79043.36,6.0,0.10585,6e-05,12.50904]
[1776867884912,44.54,79046.16,6.0,0.10616,6e-05,12.53548]
[1776867884916,44.54,79046.16,6.0,0.10616,6e-05,12.53548]
[1776867885669,44.54,79046.16,6.0,0.10616,6e-05,12.53548]
[1776867885710,44.54,79046.16,6.0,0.10616,6e-05,12.53548]
[1776867885870,44.54,79046.16,6.0,0.10616,6e-05,12.53548]
[1776867885873,44.54,79055.64,6.0,0.10674,6e-05,12.58646]
[1776867886293,44.54,79055.64,6.0,0.10674,6e-05,12.58646]
[1776867886848,44.54,79055.64,6.0,0.10674,6e-05,12.58646]
[1776867886877,44.54,79055.64,6.0,0.10674,6e-05,12.58646]
[1776867887053,44.57,79061.89,6.0,0.10726,6e-05,12.63232]
[1776867887227,44.57,79061.89,6.0,0.10726,6e-05,12.63232]
[1776867887364,44.57,79062.16,6.0,0.10728,6e-05,12.63375]
[1776867887955,44.57,79062.16,6.0,0.10728,6e-05,12.63375]
[1776867888998,44.6,79061.58,6.0,0.10742,6e-05,12.64584]
[1776867891486,44.67,79060.97,6.0,0.10773,6e-05,12.67206]
[1776867891560,44.67,79060.97,6.0,0.10773,6e-05,12.67206]
[1776867891703,44.73,79062.36,6.0,0.10815,6e-05,12.70754]
[1776867892244,44.73,79075.8,6.0,0.10897,6e-05,12.77878]
[1776867893597,44.73,79075.8,6.0,0.10897,6e-05,12.77878]
[1776867895638,44.8,79080.2,6.0,0.10959,6e-05,12.83152]
[1776867895641,44.8,79080.2,6.0,0.10959,6e-05,12.83152]
[1776867896202,44.86,79085.1,6.0,0.11021,6e-05,12.88487]
[1776867899159,44.92,79084.8,6.0,0.11051,6e-05,12.91018]
[1776867899239,44.92,79084.8,6.0,0.11051,6e-05,12.91018]
[1776867899660,44.98,79086.68,6.0,0.11096,6e-05,12.94785]
[1776867900065,44.98,79086.68,6.0,0.11096,6e-05,12.94785]
[1776867900832,44.98,79086.68,6.0,0.11096,6e-05,12.94785]
[1776867900248,44.98,79099.87,6.0,0.11177,6e-05,13.01784]
[1776867901116,44.98,79099.87,6.0,0.11177,6e-05,13.01784]
[1776867901270,44.98,79099.87,6.0,0.11177,6e-05,13.01784]
[1776867901644,44.98,79099.87,6.0,0.11177,6e-05,13.01784]
[1776867901697,44.98,79099.87,6.0,0.11177,6e-05,13.01784]
[1776867902536,45.04,79108.5,6.0,0.11262,6e-05,13.08929]
[1776867903925,45.09,79121.96,6.0,0.11372,6e-05,13.18316]
[1776867904381,45.09,79121.96,6.0,0.11372,6e-05,13.18316]
[1776867904923,45.09,79120.91,6.0,0.11366,6e-05,13.17757]
[1776867906493,45.14,79119.32,6.0,0.11382,6e-05,13.19037]
[1776867907117,45.14,79114.96,6.0,0.11354,6e-05,13.1672]
[1776867907422,45.14,79114.96,6.0,0.11354,6e-05,13.1672]
[1776867908166,45.16,79118.23,6.0,0.11388,6e-05,13.19528]
[1776867908234,45.16,79118.23,6.0,0.11388,6e-05,13.19528]
[1776867909202,45.19,79116.85,6.0,0.11391,6e-05,13.19817]
[1776867909790,45.19,79116.85,6.0,0.11391,6e-05,13.19817]
[1776867909879,45.21,79114.61,6.0,0.11391,6e-05,13.19741]
[1776867910286,45.21,79114.61,6.0,0.11391,6e-05,13.19741]
[1776867912224,45.21,79113.91,6.0,0.11388,6e-05,13.19447]
[1776867912822,45.21,79113.91,6.0,0.11388,6e-05,13.19447]
[1776867912919,45.22,79113.63,6.0,0.11388,6e-05,13.19453]
[1776867914390,45.23,79108.77,6.0,0.11364,6e-05,13.17425]
[1776867914414,45.23,79108.77,6.0,0.11364,6e-05,13.17425]
[1776867914781,45.23,79108.77,6.0,0.11364,6e-05,13.17425]
[1776867914805,45.23,79108.77,6.0,0.11364,6e-05,13.17425]
[1776867914816,45.23,79108.77,6.0,0.11364,6e-05,13.17425]
[1776867914849,45.23,79108.77,6.0,0.11364,6e-05,13.17425]
[1776867914828,45.24,79108.0,6.0,0.11366,6e-05,13.17562]
[1776867915029,45.24,79108.0,6.0,0.11366,6e-05,13.17562]
[1776867915687,45.24,79108.0,6.0,0.11366,6e-05,13.17562]
[1776867915715,45.24,79108.0,6.0,0.11366,6e-05,13.17562]
[1776867915872,45.24,79108.28,6.0,0.11368,6e-05,13.17706]
[1776867916391,45.24,79108.28,6.0,0.11368,6e-05,13.17706]
[1776867918339,45.24,79092.42,6.0,0.11269,6e-05,13.09285]
[1776867921110,45.24,79083.89,6.0,0.11216,6e-05,13.0474]
[1776867921120,45.24,79083.89,6.0,0.11216,6e-05,13.0474]
[1776867921168,45.24,79083.89,6.0,0.11216,6e-05,13.0474]
[1776867921320,45.24,79083.89,6.0,0.11216,6e-05,13.0474]
[1776867921906,45.24,79069.25,6.0,0.11126,6e-05,12.96957]
[1776867922219,45.24,79069.25,6.0,0.11126,6e-05,12.96957]
[1776867924453,45.24,79061.26,6.0,0.11076,6e-05,12.92655]
[1776867924537,45.24,79061.26,6.0,0.11076,6e-05,12.92655]
[1776867924541,45.24,79061.26,6.0,0.11076,6e-05,12.92655]
[1776867924623,45.24,79061.26,6.0,0.11076,6e-05,12.92655]
[1776867924717,45.24,79062.58,6.0,0.11083,6e-05,12.93306]
[1776867925757,45.24,79062.58,6.0,0.11083,6e-05,12.93306]
[1776867926261,45.24,79061.59,6.0,0.11077,6e-05,12.92798]
[1776867928016,45.24,79058.52,6.0,0.11059,6e-05,12.91194]
[1776867930305,45.24,79060.82,6.0,0.11073,6e-05,12.92437]
[1776867930577,45.24,79060.82,6.0,0.11073,6e-05,12.92437]
[1776867930681,45.24,79060.82,6.0,0.11073,6e-05,12.92437]
[1776867930696,45.24,79060.82,6.0,0.11073,6e-05,12.92437]
[1776867930700,45.24,79060.82,6.0,0.11073,6e-05,12.92437]
[1776867930782,45.24,79058.07,6.0,0.11057,6e-05,12.9102]
[1776867931533,45.24,79058.07,6.0,0.11057,6e-05,12.9102]
[1776867934484,45.24,79063.68,6.0,0.11088,6e-05,12.93536]
[1776867935846,45.24,79062.96,6.0,0.11083,6e-05,12.93142]
[1776867935947,45.24,79062.96,6.0,0.11083,6e-05,12.93142]
[1776867937381,45.24,79083.89,6.0,0.11211,6e-05,13.04131]
[1776867938793,45.24,79083.89,6.0,0.11211,6e-05,13.04131]
[1776867940682,45.23,79081.0,6.0,0.11192,6e-05,13.02519]
[1776867942458,45.23,79080.69,6.0,0.1119,6e-05,13.02328]
[1776867943568,45.23,79085.02,6.0,0.11216,6e-05,13.04591]
[1776867945811,45.23,79086.04,6.0,0.11221,6e-05,13.0504]
[1776867945820,45.23,79086.04,6.0,0.11221,6e-05,13.0504]
[1776867946879,45.23,79086.4,6.0,0.11223,6e-05,13.05201]
[1776867949000,45.23,79098.38,6.0,0.11296,6e-05,13.11474]
[1776867950684,45.23,79100.68,6.0,0.1131,6e-05,13.12657]
[1776867951576,45.23,79100.61,6.0,0.11309,6e-05,13.12542]
[1776867951605,45.23,79100.61,6.0,0.11309,6e-05,13.12542]
[1776867953697,45.22,79114.71,6.0,0.11395,6e-05,13.1989]
[1776867956463,45.22,79119.63,6.0,0.11424,6e-05,13.224]
[1776867957947,45.22,79123.36,6.0,0.11447,6e-05,13.24328]
[1776867957959,45.22,79122.98,6.0,0.11444,6e-05,13.24069]
[1776867959569,45.22,79123.56,6.0,0.11447,6e-05,13.24378]
[1776867960034,45.22,79123.31,6.0,0.11446,6e-05,13.24216]
[1776867960316,45.22,79123.31,6.0,0.11446,6e-05,13.24216]
[1776867960644,45.22,79123.31,6.0,0.11446,6e-05,13.24216]
[1776867960696,45.22,79123.31,6.0,0.11446,6e-05,13.24216]
[1776867960745,45.22,79106.31,6.0,0.11339,6e-05,13.15106]
[1776867961324,45.22,79106.31,6.0,0.11339,6e-05,13.15106]
[1776867961550,45.22,79097.19,6.0,0.11282,6e-05,13.10273]
[1776867964510,45.21,79098.0,6.0,0.11286,6e-05,13.10621]
[1776867964740,45.21,79098.0,6.0,0.11286,6e-05,13.10621]
[1776867967312,45.21,79097.19,6.0,0.1128,6e-05,13.1008]
[1776867971211,45.21,79094.48,6.0,0.11261,6e-05,13.08467]
[1776867971509,45.21,79094.48,6.0,0.11261,6e-05,13.08467]
[1776867971620,45.21,79102.48,6.0,0.1131,6e-05,13.12705]
[1776867972325,45.21,79102.48,6.0,0.1131,6e-05,13.12705]
[1776867974394,45.21,79115.03,6.0,0.11388,6e-05,13.19316]
[1776867977347,45.2,79124.27,6.0,0.11445,6e-05,13.24162]
[1776867977439,45.2,79124.27,6.0,0.11445,6e-05,13.24162]
[1776867980708,45.2,79136.71,6.0,0.11521,6e-05,13.30659]
[1776867980800,45.2,79136.71,6.0,0.11521,6e-05,13.30659]
[1776867980911,45.2,79136.71,6.0,0.11521,6e-05,13.30659]
[1776867981566,45.2,79140.29,6.0,0.11543,6e-05,13.32528]
[1776867981692,45.2,79144.85,6.0,0.11572,6e-05,13.34943]
[1776867982845,45.2,79144.85,6.0,0.11572,6e-05,13.34943]
[1776867988014,45.2,79156.51,6.0,0.11644,6e-05,13.41021]
[1776867988579,45.2,79156.51,6.0,0.11644,6e-05,13.41021]
[1776867990818,45.2,79155.72,6.0,0.11638,6e-05,13.40547]
[1776867990919,45.2,79155.72,6.0,0.11638,6e-05,13.40547]
[1776867991762,45.2,79151.74,6.0,0.11609,6e-05,13.37942]
[1776867996796,45.19,79151.34,6.0,0.11605,6e-05,13.37573]
[1776868000316,45.19,79153.75,6.0,0.11619,6e-05,13.38766]
[1776868005860,45.18,79158.7,6.0,0.11646,6e-05,13.4112]
[1776868009075,45.18,79157.7,6.0,0.11638,6e-05,13.40438]
[1776868011782,45.18,79157.58,6.0,0.11636,6e-05,13.40278]
[1776868012317,45.18,79157.58,6.0,0.11636,6e-05,13.4023]
[1776868012321,45.18,79157.58,6.0,0.11636,6e-05,13.4023]
[1776868013269,45.17,79150.11,6.0,0.11588,6e-05,13.36196]
[1776868013828,45.17,79150.11,6.0,0.11588,6e-05,13.36196]
[1776868014024,45.17,79135.43,6.0,0.11495,6e-05,13.2833]
[1776868016772,45.17,79128.18,6.0,0.11449,6e-05,13.24416]
[1776868017683,45.17,79128.7,6.0,0.11452,6e-05,13.24667]
[1776868021494,45.17,79123.4,6.0,0.11418,6e-05,13.21759]
[1776868021501,45.17,79123.4,6.0,0.11418,6e-05,13.21759]
[1776868024856,45.17,79125.49,6.0,0.1143,6e-05,13.22797]
[1776868024992,45.17,79125.49,6.0,0.1143,6e-05,13.22797]
[1776868027578,45.17,79120.31,6.0,0.11397,6e-05,13.19977]
[1776868027659,45.17,79120.31,6.0,0.11397,6e-05,13.19977]
[1776868033052,45.16,79125.56,6.0,0.11428,6e-05,13.2263]
[1776868038612,45.16,79126.73,6.0,0.11434,6e-05,13.23162]
[1776868038657,45.16,79125.99,6.0,0.11429,6e-05,13.22745]
[1776868043675,45.16,79130.82,6.0,0.11459,6e-05,13.25296]
[1776868046006,45.16,79132.94,6.0,0.11472,6e-05,13.26423]
[1776868049072,45.16,79144.16,6.0,0.11543,6e-05,13.32387]
[1776868052185,45.16,79131.23,6.0,0.11458,6e-05,13.2504]
[1776868054896,45.16,79131.02,6.0,0.11457,6e-05,13.24927]
[1776868054911,45.16,79131.02,6.0,0.11457,6e-05,13.24927]
[1776868055087,45.16,79131.02,6.0,0.11457,6e-05,13.24927]
[1776868054926,45.16,79128.94,6.0,0.11444,6e-05,13.23819]
[1776868055219,45.16,79128.94,6.0,0.11444,6e-05,13.23819]
[1776868055399,45.16,79128.94,6.0,0.11444,6e-05,13.23819]
[1776868055816,45.16,79128.94,6.0,0.11444,6e-05,13.23819]
[1776868055940,45.16,79101.83,6.0,0.11275,6e-05,13.09442]
[1776868056213,45.16,79101.83,6.0,0.11275,6e-05,13.09442]
[1776868056370,45.16,79101.83,6.0,0.11275,6e-05,13.09442]
[1776868056432,45.16,79101.83,6.0,0.11275,6e-05,13.09442]
[1776868056477,45.16,79101.83,6.0,0.11275,6e-05,13.09442]
[1776868056720,45.16,79101.83,6.0,0.11275,6e-05,13.09442]
[1776868056824,45.16,79067.15,6.0,0.11062,6e-05,12.91097]
[1776868057206,45.16,79067.15,6.0,0.11062,6e-05,12.91097]
[1776868057851,45.16,79067.15,6.0,0.11062,6e-05,12.91097]
[1776868057913,45.16,79067.15,6.0,0.11062,6e-05,12.91097]
[1776868058012,45.16,79070.81,6.0,0.11084,6e-05,12.93039]
[1776868058806,45.16,79070.81,6.0,0.11084,6e-05,12.93039]
[1776868058950,45.16,79070.81,6.0,0.11084,6e-05,12.93039]
[1776868059993,45.16,79079.09,6.0,0.11135,6e-05,12.97398]
[1776868060722,45.16,79079.76,6.0,0.11139,6e-05,12.97736]
[1776868060731,45.16,79079.76,6.0,0.11139,6e-05,12.97736]
[1776868061046,45.16,79079.76,6.0,0.11139,6e-05,12.97736]
[1776868061483,45.16,79085.4,6.0,0.11173,6e-05,13.00698]
[1776868061519,45.16,79085.4,6.0,0.11173,6e-05,13.00698]
[1776868061954,45.16,79085.4,6.0,0.11173,6e-05,13.00698]
[1776868062056,45.16,79093.77,6.0,0.11225,6e-05,13.05119]
[1776868062440,45.16,79093.77,6.0,0.11225,6e-05,13.05119]
[1776868062740,45.16,79093.77,6.0,0.11225,6e-05,13.05119]
[1776868062759,45.16,79102.43,6.0,0.11278,6e-05,13.09709]
[1776868064820,45.16,79107.57,6.0,0.1131,6e-05,13.12456]
[1776868064832,45.16,79107.57,6.0,0.1131,6e-05,13.12456]
[1776868066511,45.16,79109.22,6.0,0.11321,6e-05,13.13364]
[1776868066843,45.16,79109.22,6.0,0.11321,6e-05,13.13364]
[1776868067107,45.16,79107.87,6.0,0.11313,6e-05,13.12679]
[1776868069023,45.16,79105.06,6.0,0.11296,6e-05,13.11188]
[1776868071746,45.16,79099.66,6.0,0.11262,6e-05,13.08298]
[1776868077414,45.16,79104.93,6.0,0.11293,6e-05,13.10989]
[1776868082405,45.16,79089.58,6.0,0.11197,6e-05,13.02732]
[1776868083542,45.16,79089.58,6.0,0.11197,6e-05,13.02732]
[1776868087440,45.15,79077.26,6.0,0.1112,6e-05,12.96139]
[1776868092475,45.15,79089.62,6.0,0.11196,6e-05,13.02656]
[1776868097804,45.15,79093.06,6.0,0.11216,6e-05,13.04407]
[1776868102965,45.15,79094.8,6.0,0.11226,6e-05,13.05235]
[1776868103145,45.15,79094.8,6.0,0.11226,6e-05,13.05235]
[1776868104804,45.15,79073.54,6.0,0.11094,6e-05,12.93938]
[1776868106296,45.15,79072.94,6.0,0.11091,6e-05,12.93617]
[1776868109645,45.15,79069.55,6.0,0.1107,6e-05,12.9182]
[1776868114923,45.15,79077.95,6.0,0.11118,6e-05,12.95814]
[1776868120017,45.15,79077.48,6.0,0.11115,6e-05,12.95513]
[1776868125162,45.15,79087.94,6.0,0.11179,6e-05,13.01022]
[1776868129969,45.14,79083.59,6.0,0.11151,6e-05,12.98648]
[1776868134531,45.14,79069.26,6.0,0.11063,6e-05,12.9103]
[1776868140398,45.14,79064.46,6.0,0.11033,6e-05,12.88501]
[1776868143834,45.14,79080.55,6.0,0.11132,6e-05,12.97005]
[1776868147000,45.14,79092.54,6.0,0.11205,6e-05,13.03305]
[1776868147357,45.14,79092.54,6.0,0.11205,6e-05,13.03305]
[1776868151478,45.14,79097.38,6.0,0.11234,6e-05,13.05784]
[1776868156926,45.14,79101.27,6.0,0.11256,6e-05,13.07701]
[1776868158385,45.14,79102.03,6.0,0.11261,6e-05,13.08078]
[1776868158463,45.14,79102.03,6.0,0.11261,6e-05,13.08078]
[1776868159564,45.14,79106.98,6.0,0.11291,6e-05,13.10701]
[1776868163020,45.14,79119.33,6.0,0.11368,6e-05,13.17223]
[1776868163030,45.14,79119.33,6.0,0.11368,6e-05,13.17223]
[1776868163071,45.13,79119.37,6.0,0.11368,6e-05,13.17229]
[1776868167993,45.14,79130.08,6.0,0.11435,6e-05,13.22957]
[1776868168004,45.14,79130.08,6.0,0.11435,6e-05,13.22957]
[1776868168016,45.14,79125.34,6.0,0.11405,6e-05,13.20438]
[1776868172259,45.13,79115.96,6.0,0.11343,6e-05,13.14957]
[1776868174783,45.13,79102.87,6.0,0.11261,6e-05,13.07946]
[1776868180662,45.13,79098.4,6.0,0.11232,6e-05,13.05446]
[1776868182566,45.13,79095.78,6.0,0.11215,6e-05,13.0402]
[1776868184175,45.13,79090.37,6.0,0.11181,6e-05,13.01138]
[1776868184187,45.13,79090.37,6.0,0.11181,6e-05,13.01138]
[1776868185121,45.13,79083.45,6.0,0.11139,6e-05,12.97449]
[1776868185992,45.13,79083.45,6.0,0.11139,6e-05,12.97449]
[1776868186000,45.13,79083.45,6.0,0.11139,6e-05,12.97449]
[1776868186030,45.13,79083.45,6.0,0.11139,6e-05,12.97449]
[1776868186053,45.13,79083.45,6.0,0.11139,6e-05,12.97449]
[1776868186882,45.13,79077.86,6.0,0.11104,6e-05,12.94481]
[1776868187136,45.13,79064.31,6.0,0.11021,6e-05,12.87319]
[1776868187345,45.13,79064.31,6.0,0.11021,6e-05,12.87319]
[1776868187556,45.13,79064.31,6.0,0.11021,6e-05,12.87319]
[1776868188630,45.13,79057.1,6.0,0.10977,6e-05,12.8352]
[1776868189150,45.13,79058.24,6.0,0.10984,6e-05,12.84102]
[1776868194186,45.12,79044.9,6.0,0.10902,6e-05,12.76983]
[1776868199226,45.12,79040.3,6.0,0.10873,6e-05,12.7452]
[1776868201699,45.12,79046.93,6.0,0.10913,6e-05,12.77991]
[1776868202024,45.12,79046.93,6.0,0.10913,6e-05,12.77991]
[1776868202252,45.12,79055.32,6.0,0.10964,6e-05,12.82424]
[1776868202269,45.12,79055.32,6.0,0.10964,6e-05,12.82424]
[1776868203114,45.12,79055.32,6.0,0.10964,6e-05,12.82424]
[1776868203411,45.12,79055.32,6.0,0.10965,6e-05,12.82432]
[1776868205146,45.12,79058.09,6.0,0.10981,6e-05,12.83892]
[1776868205214,45.12,79055.84,6.0,0.10968,6e-05,12.82719]
[1776868205993,45.12,79055.84,6.0,0.10968,6e-05,12.82719]
[1776868206013,45.12,79055.84,6.0,0.10968,6e-05,12.82719]
[1776868206031,45.12,79055.84,6.0,0.10968,6e-05,12.82719]
[1776868206057,45.12,79059.57,6.0,0.1099,6e-05,12.84662]
[1776868206282,45.12,79059.57,6.0,0.1099,6e-05,12.84662]
[1776868206301,45.12,79059.57,6.0,0.1099,6e-05,12.84662]
[1776868207081,45.12,79059.57,6.0,0.1099,6e-05,12.84662]
[1776868207968,45.12,79064.73,6.0,0.11022,6e-05,12.87385]
[1776868208011,45.12,79064.73,6.0,0.11022,6e-05,12.87385]
[1776868208325,45.12,79068.29,6.0,0.11044,6e-05,12.89261]
[1776868208330,45.12,79068.29,6.0,0.11044,6e-05,12.89261]
[1776868208489,45.12,79068.29,6.0,0.11044,6e-05,12.89261]
[1776868208793,45.12,79063.08,6.0,0.11012,6e-05,12.86512]
[1776868212264,45.12,79049.46,6.0,0.10928,6e-05,12.79251]
[1776868213399,45.12,79033.07,6.0,0.10829,6e-05,12.70621]
[1776868215054,45.12,79033.07,6.0,0.10829,6e-05,12.70621]
[1776868215574,45.12,79030.15,6.0,0.10811,6e-05,12.69083]
[1776868217465,45.12,79030.13,6.0,0.10811,6e-05,12.69071]
[1776868218224,45.12,79030.13,6.0,0.10811,6e-05,12.69071]
[1776868219985,45.12,79009.68,6.0,0.10688,6e-05,12.58343]
[1776868221660,45.12,79006.88,6.0,0.10671,6e-05,12.56887]
[1776868222092,45.12,79005.72,6.0,0.10664,6e-05,12.56276]
[1776868222790,45.12,79005.72,6.0,0.10664,6e-05,12.56276]
[1776868223212,45.12,79007.65,6.0,0.10676,6e-05,12.57286]
[1776868223840,45.12,79007.65,6.0,0.10676,6e-05,12.57286]
[1776868223897,45.12,78991.76,6.0,0.10581,6e-05,12.48964]
[1776868225904,45.12,78980.33,6.0,0.10513,6e-05,12.42968]
[1776868226025,45.12,78966.51,6.0,0.10432,6e-05,12.35754]
[1776868226767,45.12,78966.51,6.0,0.10432,6e-05,12.35754]
[1776868226822,45.12,78966.51,6.0,0.10432,6e-05,12.35754]
[1776868227104,45.12,78966.51,6.0,0.10432,6e-05,12.35754]
[1776868227209,45.12,78953.66,6.0,0.10356,6e-05,12.2907]
[1776868228266,45.12,78940.13,6.0,0.10277,6e-05,12.22049]
[1776868228476,45.12,78940.13,6.0,0.10277,6e-05,12.22049]
[1776868229949,45.12,78931.0,6.0,0.10224,6e-05,12.17324]
[1776868229990,45.12,78930.77,6.0,0.10223,6e-05,12.17205]
[1776868233140,45.12,78918.31,6.0,0.10147,6e-05,12.10282]
[1776868234745,45.12,78923.47,6.0,0.10177,6e-05,12.12945]
[1776868234773,45.12,78923.47,6.0,0.10177,6e-05,12.12945]
[1776868235073,45.12,78933.01,6.0,0.10232,6e-05,12.1785]
[1776868235558,45.12,78933.01,6.0,0.10232,6e-05,12.1785]
[1776868235730,45.12,78933.01,6.0,0.10232,6e-05,12.1785]
[1776868236556,45.12,78938.39,6.0,0.10263,6e-05,12.20631]
[1776868238535,45.12,78948.37,6.0,0.10321,6e-05,12.2578]
[1776868240120,45.12,78939.9,6.0,0.10271,6e-05,12.21392]
[1776868240202,45.12,78939.9,6.0,0.10271,6e-05,12.21392]
[1776868240272,45.12,78933.85,6.0,0.10236,6e-05,12.18252]
[1776868241882,45.12,78905.29,6.0,0.10071,6e-05,12.03485]
[1776868243557,45.12,78891.37,6.0,0.09991,6e-05,11.96308]
[1776868248592,45.12,78893.01,6.0,0.10001,6e-05,11.97144]
[1776868250344,45.12,78896.13,6.0,0.10018,6e-05,11.98743]
[1776868252732,45.11,78909.23,6.0,0.10093,6e-05,12.05431]
[1776868254408,45.11,78895.71,6.0,0.10015,6e-05,11.98453]
[1776868256848,45.11,78889.41,6.0,0.09979,6e-05,11.95189]
[1776868257031,45.11,78889.41,6.0,0.09979,6e-05,11.95189]
[1776868257211,45.11,78888.8,6.0,0.09975,6e-05,11.94865]
[1776868259090,45.11,78869.79,6.0,0.09867,6e-05,11.85098]
[1776868260596,45.11,78864.52,6.0,0.09838,6e-05,11.82406]
[1776868261870,45.11,78859.78,6.0,0.09811,6e-05,11.79984]
[1776868262546,45.11,78859.3,6.0,0.09808,6e-05,11.79723]
[1776868262885,45.11,78859.3,6.0,0.09808,6e-05,11.79723]
[1776868264722,45.11,78875.11,6.0,0.09897,6e-05,11.87795]
[1776868268305,45.11,78895.03,6.0,0.1001,6e-05,11.97968]
[1776868273817,45.11,78888.91,6.0,0.09974,6e-05,11.94709]
[1776868274597,45.11,78887.34,6.0,0.09964,6e-05,11.93887]
[1776868275242,45.11,78870.5,6.0,0.09869,6e-05,11.85257]
[1776868278440,45.11,78862.76,6.0,0.09825,6e-05,11.813]
[1776868278670,45.11,78862.76,6.0,0.09825,6e-05,11.813]
[1776868278844,45.11,78862.76,6.0,0.09825,6e-05,11.813]
[1776868281121,45.11,78862.8,6.0,0.09826,6e-05,11.81322]
[1776868281286,45.11,78862.8,6.0,0.09826,6e-05,11.81322]
[1776868281356,45.11,78860.81,6.0,0.09814,6e-05,11.80307]
[1776868281422,45.11,78860.81,6.0,0.09814,6e-05,11.80307]
[1776868283251,45.11,78856.5,6.0,0.0979,6e-05,11.78106]
[1776868283309,45.11,78856.5,6.0,0.0979,6e-05,11.78106]
[1776868283657,45.11,78851.11,6.0,0.09759,6e-05,11.75301]
[1776868284597,45.11,78841.24,6.0,0.09704,6e-05,11.70272]
[1776868284610,45.11,78841.24,6.0,0.09704,6e-05,11.70272]
[1776868285180,45.11,78841.24,6.0,0.09704,6e-05,11.70272]
[1776868285561,45.11,78836.16,6.0,0.09675,6e-05,11.67665]
[1776868285586,45.11,78836.16,6.0,0.09675,6e-05,11.67665]
[1776868285805,45.11,78836.16,6.0,0.09675,6e-05,11.67665]
[1776868285991,45.11,78839.06,6.0,0.09691,6e-05,11.69126]
[1776868286377,45.11,78839.06,6.0,0.09691,6e-05,11.69126]
[1776868286437,45.11,78839.06,6.0,0.09691,6e-05,11.69126]
[1776868286594,45.11,78839.06,6.0,0.09691,6e-05,11.69126]
[1776868287185,45.1,78845.77,6.0,0.09728,6e-05,11.72491]
[1776868287394,45.1,78845.77,6.0,0.09728,6e-05,11.72491]
[1776868289502,45.1,78852.48,6.0,0.09766,6e-05,11.75875]
[1776868289698,45.1,78852.48,6.0,0.09766,6e-05,11.75875]
[1776868289837,45.1,78852.48,6.0,0.09766,6e-05,11.75875]
[1776868289904,45.1,78852.67,6.0,0.09767,6e-05,11.75972]
[1776868290501,45.1,78852.67,6.0,0.09767,6e-05,11.75972]
[1776868291962,45.1,78855.4,6.0,0.09781,6e-05,11.77314]
[1776868292617,45.1,78853.91,6.0,0.09769,6e-05,11.7604]
[1776868292727,45.1,78853.91,6.0,0.09769,6e-05,11.7604]
[1776868293933,45.1,78833.03,6.0,0.09652,6e-05,11.65355]
[1776868294875,45.1,78833.03,6.0,0.09652,6e-05,11.65355]
[1776868296073,45.1,78830.48,6.0,0.09637,6e-05,11.63979]
[1776868296335,45.1,78812.63,6.0,0.09537,6e-05,11.54891]
[1776868299029,45.1,78802.62,6.0,0.09482,5e-05,11.49806]
[1776868299152,45.1,78802.62,6.0,0.09482,5e-05,11.49806]
[1776868299780,45.1,78807.84,6.0,0.0951,6e-05,11.52419]
[1776868301615,45.09,78822.91,6.0,0.09593,6e-05,11.60015]
[1776868301778,45.09,78822.91,6.0,0.09593,6e-05,11.60015]
[1776868302467,45.09,78819.34,6.0,0.09573,6e-05,11.58176]
[1776868302617,45.09,78819.34,6.0,0.09573,6e-05,11.58176]
[1776868305036,45.09,78824.08,6.0,0.09599,6e-05,11.60556]
[1776868305083,45.09,78824.08,6.0,0.09599,6e-05,11.60556]
[1776868305222,45.09,78824.08,6.0,0.09599,6e-05,11.60556]
[1776868306285,45.09,78804.08,6.0,0.09488,5e-05,11.50343]
[1776868311249,45.09,78800.68,6.0,0.09469,5e-05,11.4858]
[1776868311410,45.09,78799.93,6.0,0.09464,5e-05,11.4819]
[1776868311470,45.09,78799.93,6.0,0.09464,5e-05,11.4819]
[1776868311826,45.09,78799.93,6.0,0.09464,5e-05,11.4819]
[1776868314080,45.09,78818.89,6.0,0.09569,6e-05,11.57775]
[1776868316508,45.09,78820.96,6.0,0.09579,6e-05,11.58762]
[1776868316558,45.09,78820.96,6.0,0.09579,6e-05,11.58762]
[1776868319117,45.09,78796.57,6.0,0.09444,5e-05,11.46357]
[1776868324158,45.09,78808.44,6.0,0.09509,6e-05,11.5229]
[1776868325748,45.09,78811.07,6.0,0.09523,6e-05,11.53604]
[1776868325806,45.09,78811.07,6.0,0.09523,6e-05,11.53604]
[1776868325997,45.09,78811.07,6.0,0.09523,6e-05,11.53604]
[1776868326079,45.09,78811.07,6.0,0.09523,6e-05,11.53604]
[1776868326173,45.09,78810.29,6.0,0.09519,6e-05,11.53189]
[1776868326955,45.09,78810.29,6.0,0.09519,6e-05,11.53189]
[1776868326962,45.09,78810.29,6.0,0.09519,6e-05,11.53189]
[1776868327000,45.09,78810.29,6.0,0.09519,6e-05,11.53189]
[1776868327496,45.08,78808.92,6.0,0.09511,6e-05,11.52488]
[1776868330213,45.08,78793.7,6.0,0.09427,5e-05,11.44763]
[1776868330588,45.08,78793.7,6.0,0.09427,5e-05,11.44763]
[1776868331565,45.08,78784.07,6.0,0.09374,5e-05,11.39898]
[1776868336458,45.08,78778.2,6.0,0.09342,5e-05,11.3695]
[1776868337404,45.08,78779.82,6.0,0.09351,5e-05,11.37773]
[1776868339886,45.08,78777.72,6.0,0.0934,5e-05,11.3673]
[1776868339889,45.08,78777.72,6.0,0.0934,5e-05,11.3673]
[1776868340500,45.08,78777.72,6.0,0.0934,5e-05,11.3673]
[1776868341281,45.08,78772.36,6.0,0.09311,5e-05,11.34038]
[1776868341651,45.08,78771.15,6.0,0.09305,5e-05,11.33437]
[1776868341719,45.08,78771.15,6.0,0.09305,5e-05,11.33437]
[1776868341747,45.08,78771.15,6.0,0.09305,5e-05,11.33437]
[1776868342004,45.08,78771.15,6.0,0.09305,5e-05,11.33437]
[1776868342053,45.08,78771.15,6.0,0.09305,5e-05,11.33437]
[1776868342119,45.08,78771.15,6.0,0.09305,5e-05,11.33437]
[1776868342293,45.08,78771.15,6.0,0.09305,5e-05,11.33437]
[1776868342389,45.09,78748.05,6.0,0.0918,5e-05,11.21865]
[1776868342749,45.09,78748.05,6.0,0.0918,5e-05,11.21865]
[1776868342819,45.09,78748.05,6.0,0.0918,5e-05,11.21865]
[1776868343049,45.09,78748.05,6.0,0.0918,5e-05,11.21865]
[1776868343259,45.09,78748.05,6.0,0.0918,5e-05,11.21865]
[1776868343328,45.08,78734.46,6.0,0.09107,5e-05,11.15052]
[1776868344685,45.08,78744.1,6.0,0.09159,5e-05,11.19867]
[1776868344723,45.08,78744.1,6.0,0.09159,5e-05,11.19867]
[1776868345217,45.08,78744.1,6.0,0.09159,5e-05,11.19867]
[1776868346363,45.08,78715.94,6.0,0.09009,5e-05,11.05825]
[1776868346704,45.08,78715.94,6.0,0.09009,5e-05,11.05825]
[1776868348878,45.08,78718.75,6.0,0.09024,5e-05,11.07244]
[1776868349170,45.08,78718.75,6.0,0.09024,5e-05,11.07244]
[1776868349197,45.08,78718.75,6.0,0.09024,5e-05,11.07244]
[1776868349382,45.09,78724.38,6.0,0.09054,5e-05,11.10065]
[1776868349674,45.09,78724.38,6.0,0.09054,5e-05,11.10065]
[1776868349914,45.09,78724.38,6.0,0.09054,5e-05,11.10065]
[1776868350136,45.09,78724.38,6.0,0.09054,5e-05,11.10065]
[1776868350162,45.09,78724.38,6.0,0.09054,5e-05,11.10065]
[1776868350540,45.09,78724.38,6.0,0.09054,5e-05,11.10065]
[1776868350573,45.09,78724.38,6.0,0.09054,5e-05,11.10065]
[1776868350610,45.08,78713.46,6.0,0.08994,5e-05,11.04477]
[1776868350828,45.08,78713.46,6.0,0.08994,5e-05,11.04477]
[1776868351294,45.08,78713.46,6.0,0.08994,5e-05,11.04477]
[1776868351733,45.08,78687.86,6.0,0.08856,5e-05,10.9137]
[1776868351945,45.08,78687.86,6.0,0.08856,5e-05,10.9137]
[1776868352473,45.08,78687.86,6.0,0.08856,5e-05,10.9137]
[1776868352488,45.08,78657.5,6.0,0.08698,5e-05,10.76401]
[1776868353325,45.08,78657.5,6.0,0.08698,5e-05,10.76401]
[1776868353665,45.08,78667.91,6.0,0.08752,5e-05,10.81492]
[1776868353908,45.08,78667.91,6.0,0.08752,5e-05,10.81492]
[1776868354433,45.09,78673.68,6.0,0.08785,5e-05,10.84639]
[1776868356101,45.09,78661.49,6.0,0.08724,5e-05,10.78859]
[1776868356253,45.09,78661.49,6.0,0.08724,5e-05,10.78859]
[1776868356444,45.09,78654.08,6.0,0.08686,5e-05,10.75237]
[1776868357693,45.09,78650.05,6.0,0.08664,5e-05,10.73138]
[1776868358330,45.09,78650.05,6.0,0.08664,5e-05,10.73138]
[1776868358351,45.09,78650.05,6.0,0.08664,5e-05,10.73138]
[1776868358984,45.09,78648.3,6.0,0.08655,5e-05,10.7228]
[1776868359133,45.09,78648.3,6.0,0.08655,5e-05,10.7228]
[1776868359150,45.09,78648.3,6.0,0.08655,5e-05,10.7228]
[1776868359471,45.09,78660.58,6.0,0.08719,5e-05,10.78304]
[1776868362634,45.1,78662.31,6.0,0.08732,5e-05,10.79582]
[1776868363326,45.1,78662.31,6.0,0.08732,5e-05,10.79582]
[1776868364438,45.1,78663.48,6.0,0.08738,5e-05,10.80182]
[1776868364779,45.1,78658.61,6.0,0.08713,5e-05,10.77788]
[1776868365152,45.1,78658.61,6.0,0.08713,5e-05,10.77788]
[1776868365255,45.1,78658.61,6.0,0.08713,5e-05,10.77788]
[1776868365633,45.11,78662.19,6.0,0.08735,5e-05,10.79842]
[1776868366067,45.11,78662.19,6.0,0.08735,5e-05,10.79842]
[1776868367787,45.11,78658.26,6.0,0.08715,5e-05,10.77961]
[1776868368087,45.11,78658.26,6.0,0.08715,5e-05,10.77961]
[1776868368380,45.11,78658.26,6.0,0.08715,5e-05,10.77961]
[1776868368866,45.11,78657.78,6.0,0.08716,5e-05,10.77992]
[1776868369536,45.11,78659.62,6.0,0.08724,5e-05,10.78842]
[1776868370530,45.11,78659.62,6.0,0.08724,5e-05,10.78842]
[1776868370543,45.11,78648.43,6.0,0.08667,5e-05,10.73351]
[1776868370939,45.11,78648.43,6.0,0.08667,5e-05,10.73351]
[1776868372248,45.11,78644.96,6.0,0.08648,5e-05,10.7161]
[1776868373861,45.11,78647.96,6.0,0.08663,5e-05,10.73018]
[1776868374315,45.11,78647.96,6.0,0.08663,5e-05,10.73018]
[1776868374537,45.11,78647.96,6.0,0.08663,5e-05,10.73018]
[1776868374551,45.11,78647.96,6.0,0.08663,5e-05,10.73018]
[1776868374572,45.11,78650.71,6.0,0.08677,5e-05,10.74367]
[1776868376078,45.12,78656.1,6.0,0.08709,5e-05,10.77361]
[1776868376586,45.12,78654.47,6.0,0.08701,5e-05,10.76556]
[1776868377008,45.12,78654.47,6.0,0.08701,5e-05,10.76556]
[1776868377176,45.12,78654.47,6.0,0.08701,5e-05,10.76556]
[1776868377484,45.12,78654.47,6.0,0.08701,5e-05,10.76556]
[1776868377594,45.12,78667.3,6.0,0.08767,5e-05,10.82862]
[1776868377988,45.12,78667.3,6.0,0.08767,5e-05,10.82862]
[1776868378689,45.12,78678.12,6.0,0.08824,5e-05,10.88302]
[1776868379209,45.12,78678.12,6.0,0.08824,5e-05,10.88302]
[1776868379614,45.12,78678.12,6.0,0.08824,5e-05,10.88302]
[1776868379671,45.12,78677.34,6.0,0.0882,5e-05,10.87917]
[1776868380634,45.12,78677.34,6.0,0.08821,5e-05,10.87958]
[1776868380852,45.12,78677.34,6.0,0.08821,5e-05,10.87958]
[1776868383645,45.12,78674.79,6.0,0.08809,5e-05,10.86819]
[1776868384150,45.12,78674.79,6.0,0.08809,5e-05,10.86819]
[1776868384155,45.12,78674.79,6.0,0.08809,5e-05,10.86819]
[1776868384187,45.12,78667.51,6.0,0.08771,5e-05,10.83277]
[1776868384864,45.12,78667.51,6.0,0.08771,5e-05,10.83277]
[1776868385266,45.12,78667.51,6.0,0.08771,5e-05,10.83277]
[1776868386122,45.13,78670.31,6.0,0.08788,5e-05,10.84825]
[1776868386792,45.13,78665.9,6.0,0.08765,5e-05,10.82669]
[1776868387118,45.13,78652.51,6.0,0.08696,5e-05,10.76109]
[1776868388927,45.13,78642.38,6.0,0.08644,5e-05,10.71137]
[1776868388966,45.13,78642.38,6.0,0.08644,5e-05,10.71137]
[1776868388969,45.13,78642.38,6.0,0.08644,5e-05,10.71137]
[1776868388990,45.13,78642.38,6.0,0.08644,5e-05,10.71137]
[1776868390376,45.13,78632.04,6.0,0.08591,5e-05,10.66081]
[1776868390895,45.13,78627.66,6.0,0.08568,5e-05,10.6395]
[1776868390985,45.13,78627.66,6.0,0.08568,5e-05,10.6395]
[1776868391510,45.13,78621.34,6.0,0.08536,5e-05,10.60879]
[1776868392476,45.13,78621.34,6.0,0.08536,5e-05,10.60879]
[1776868395582,45.13,78618.59,6.0,0.08522,5e-05,10.59482]
[1776868398606,45.13,78626.71,6.0,0.08563,5e-05,10.63385]
[1776868401487,45.13,78621.7,6.0,0.08536,5e-05,10.60871]
[1776868401705,45.12,78621.86,6.0,0.08535,5e-05,10.60747]
[1776868401779,45.12,78621.86,6.0,0.08535,5e-05,10.60747]
[1776868401851,45.12,78621.86,6.0,0.08535,5e-05,10.60747]
[1776868404489,45.12,78622.1,6.0,0.08536,5e-05,10.60843]
[1776868404754,45.12,78622.56,6.0,0.08538,5e-05,10.61049]
[1776868407447,45.12,78639.36,6.0,0.08623,5e-05,10.69208]
[1776868407782,45.12,78640.78,6.0,0.0863,5e-05,10.69871]
[1776868408148,45.12,78640.78,6.0,0.0863,5e-05,10.69871]
[1776868409451,45.11,78645.11,6.0,0.08649,5e-05,10.71662]
[1776868409505,45.11,78645.11,6.0,0.08649,5e-05,10.71662]
[1776868409800,45.1,78643.65,6.0,0.08638,5e-05,10.70591]
[1776868409914,45.1,78647.97,6.0,0.08659,5e-05,10.72673]
[1776868411841,45.1,78663.6,6.0,0.08736,5e-05,10.79853]
[1776868413041,45.1,78663.6,6.0,0.08736,5e-05,10.79853]
[1776868413549,45.1,78672.29,6.0,0.0878,5e-05,10.83998]
[1776868414325,45.1,78672.29,6.0,0.0878,5e-05,10.83998]
[1776868414671,45.1,78680.15,6.0,0.08822,5e-05,10.87999]
[1776868414865,45.1,78680.15,6.0,0.08822,5e-05,10.87999]
[1776868414984,45.1,78680.15,6.0,0.08822,5e-05,10.87999]
[1776868415445,45.1,78688.09,6.0,0.08865,5e-05,10.91985]
[1776868416146,45.1,78688.09,6.0,0.08865,5e-05,10.91985]
[1776868416154,45.1,78688.09,6.0,0.08865,5e-05,10.91985]
[1776868416277,45.1,78688.09,6.0,0.08865,5e-05,10.91985]
[1776868416607,45.1,78688.09,6.0,0.08865,5e-05,10.91985]
[1776868416393,45.09,78694.91,6.0,0.08897,5e-05,10.95047]
[1776868417887,45.09,78708.02,6.0,0.08966,5e-05,11.01528]
[1776868418842,45.09,78708.02,6.0,0.08966,5e-05,11.01528]
[1776868419434,45.09,78708.02,6.0,0.08966,5e-05,11.01528]
[1776868419653,45.09,78708.02,6.0,0.08966,5e-05,11.01528]
[1776868419659,45.09,78707.78,6.0,0.08964,5e-05,11.01395]
[1776868420027,45.09,78707.78,6.0,0.08964,5e-05,11.01395]
[1776868420128,45.09,78699.99,6.0,0.08923,5e-05,10.97519]
[1776868421724,45.09,78696.58,6.0,0.08905,5e-05,10.9579]
[1776868422637,45.09,78696.78,6.0,0.08905,5e-05,10.95846]
[1776868424843,45.09,78704.32,6.0,0.08945,5e-05,10.99575]
[1776868426770,45.09,78717.68,6.0,0.09015,5e-05,11.0618]
[1776868426772,45.09,78717.68,6.0,0.09015,5e-05,11.0618]
[1776868431989,45.09,78726.69,6.0,0.09061,5e-05,11.10518]
[1776868433442,45.09,78726.69,6.0,0.09061,5e-05,11.10518]
[1776868433534,45.09,78726.69,6.0,0.09061,5e-05,11.10518]
[1776868434613,45.09,78731.07,6.0,0.09084,5e-05,11.12643]
[1776868434628,45.09,78731.07,6.0,0.09084,5e-05,11.12643]
[1776868434622,45.09,78744.71,6.0,0.09157,5e-05,11.19452]
[1776868434742,45.09,78744.71,6.0,0.09157,5e-05,11.19452]
[1776868436177,45.08,78756.75,6.0,0.09217,5e-05,11.25081]
[1776868437781,45.08,78767.88,6.0,0.09276,5e-05,11.30563]
[1776868438180,45.08,78767.88,6.0,0.09276,5e-05,11.30563]
[1776868439273,45.07,78768.77,6.0,0.09281,5e-05,11.30955]
[1776868439286,45.07,78771.08,6.0,0.09292,5e-05,11.3206]
[1776868440276,45.07,78771.08,6.0,0.09292,5e-05,11.3206]
[1776868440284,45.07,78771.08,6.0,0.09292,5e-05,11.3206]
[1776868440367,45.07,78771.08,6.0,0.09292,5e-05,11.3206]
[1776868440462,45.07,78771.08,6.0,0.09292,5e-05,11.3206]
[1776868440665,45.07,78771.08,6.0,0.09292,5e-05,11.3206]
[1776868440522,45.07,78780.56,6.0,0.09344,5e-05,11.36801]
[1776868441815,45.07,78787.87,6.0,0.09383,5e-05,11.40477]
[1776868444482,45.07,78807.36,6.0,0.0949,6e-05,11.503]
[1776868444554,45.07,78807.36,6.0,0.0949,6e-05,11.503]
[1776868445853,45.07,78811.38,6.0,0.09512,6e-05,11.5229]
[1776868448032,45.07,78814.83,6.0,0.0953,6e-05,11.5399]
[1776868448370,45.07,78814.83,6.0,0.0953,6e-05,11.5399]
[1776868448516,45.07,78816.83,6.0,0.09541,6e-05,11.54978]
[1776868452519,45.07,78819.37,6.0,0.09555,6e-05,11.56274]
[1776868452620,45.07,78820.92,6.0,0.09564,6e-05,11.57064]
[1776868457620,45.08,78807.44,6.0,0.09493,6e-05,11.50545]
[1776868462653,45.08,78810.91,6.0,0.09513,6e-05,11.52399]
[1776868462670,45.08,78810.91,6.0,0.09513,6e-05,11.52399]
[1776868465945,45.08,78812.64,6.0,0.09523,6e-05,11.53355]
[1776868468627,45.08,78813.9,6.0,0.09531,6e-05,11.54023]
[1776868469264,45.08,78806.38,6.0,0.0949,6e-05,11.50244]
[1776868473245,45.08,78799.56,6.0,0.09449,5e-05,11.46365]
[1776868473292,45.08,78796.43,6.0,0.09432,5e-05,11.4478]
[1776868474296,45.08,78796.43,6.0,0.09432,5e-05,11.4478]
[1776868474703,45.08,78796.43,6.0,0.09432,5e-05,11.4478]
[1776868475388,45.08,78786.67,6.0,0.09378,5e-05,11.3985]
[1776868475489,45.08,78776.31,6.0,0.09322,5e-05,11.34633]
[1776868477519,45.08,78775.31,6.0,0.09317,5e-05,11.34167]
[1776868479571,45.08,78774.51,6.0,0.09313,5e-05,11.33841]
[1776868480540,45.08,78774.65,6.0,0.09315,5e-05,11.33988]
[1776868480546,45.08,78774.65,6.0,0.09315,5e-05,11.33988]
[1776868480647,45.09,78779.51,6.0,0.09342,5e-05,11.36467]
[1776868482674,45.09,78782.96,6.0,0.0936,5e-05,11.38203]
[1776868483319,45.09,78783.98,6.0,0.09366,5e-05,11.38719]
[1776868483367,45.09,78790.73,6.0,0.09403,5e-05,11.42121]
[1776868483944,45.09,78790.73,6.0,0.09403,5e-05,11.42121]
[1776868484914,45.09,78795.87,6.0,0.09431,5e-05,11.44739]
[1776868485227,45.09,78795.87,6.0,0.09431,5e-05,11.44739]
[1776868485573,45.09,78795.87,6.0,0.09431,5e-05,11.44739]
[1776868485626,45.09,78795.87,6.0,0.09431,5e-05,11.44739]
[1776868485716,45.09,78789.81,6.0,0.09399,5e-05,11.41728]
[1776868485768,45.09,78789.81,6.0,0.09399,5e-05,11.41728]
[1776868488590,45.09,78780.02,6.0,0.09345,5e-05,11.368]
[1776868492019,45.09,78774.32,6.0,0.09315,5e-05,11.33953]
[1776868492984,45.09,78772.6,6.0,0.09305,5e-05,11.33095]
[1776868494806,45.09,78769.16,6.0,0.09287,5e-05,11.31386]
[1776868494835,45.09,78769.16,6.0,0.09287,5e-05,11.31386]
[1776868495268,45.09,78769.16,6.0,0.09287,5e-05,11.31386]
[1776868496773,45.09,78753.5,6.0,0.09203,5e-05,11.23564]
[1776868498926,45.09,78757.2,6.0,0.09223,5e-05,11.25463]
[1776868498957,45.09,78757.2,6.0,0.09223,5e-05,11.25463]
[1776868499696,45.09,78757.2,6.0,0.09223,5e-05,11.25463]
[1776868500357,45.09,78762.5,6.0,0.09252,5e-05,11.28139]
[1776868500904,45.09,78761.5,6.0,0.09247,5e-05,11.27654]
[1776868500913,45.09,78761.5,6.0,0.09247,5e-05,11.27654]
[1776868506102,45.09,78773.0,6.0,0.0931,5e-05,11.33483]
[1776868507700,45.09,78766.69,6.0,0.09275,5e-05,11.30322]
[1776868507896,45.09,78762.41,6.0,0.09252,5e-05,11.28187]
[1776868508145,45.09,78762.41,6.0,0.09252,5e-05,11.28187]
[1776868509955,45.09,78750.61,6.0,0.09189,5e-05,11.22315]
[1776868510280,45.09,78750.61,6.0,0.09189,5e-05,11.22315]
[1776868510533,45.09,78750.61,6.0,0.09189,5e-05,11.22315]
[1776868516657,45.1,78747.35,6.0,0.09174,5e-05,11.20839]
[1776868522596,45.1,78740.87,6.0,0.09141,5e-05,11.17796]
[1776868524926,45.1,78748.11,6.0,0.09181,5e-05,11.21512]
[1776868527085,45.1,78749.19,6.0,0.09187,5e-05,11.2211]
[1776868528584,45.11,78756.03,6.0,0.09224,5e-05,11.25562]
[1776868532712,45.11,78742.82,6.0,0.09152,5e-05,11.18674]
[1776868533260,45.11,78742.82,6.0,0.09152,5e-05,11.18674]
[1776868535352,45.11,78742.71,6.0,0.09152,5e-05,11.18679]
[1776868540772,45.11,78731.14,6.0,0.09092,5e-05,11.13102]
[1776868544143,45.12,78732.89,6.0,0.09103,5e-05,11.14091]
[1776868549562,45.12,78736.87,6.0,0.09126,5e-05,11.16261]
[1776868553831,45.12,78739.54,6.0,0.09142,5e-05,11.17762]
[1776868558902,45.13,78747.47,6.0,0.09187,5e-05,11.21903]
[1776868560021,45.13,78747.47,6.0,0.09187,5e-05,11.21903]
[1776868565173,45.13,78746.95,6.0,0.09185,5e-05,11.21773]
[1776868565199,45.13,78746.95,6.0,0.09185,5e-05,11.21773]
[1776868566398,45.13,78749.06,6.0,0.09197,5e-05,11.22854]
[1776868566598,45.13,78764.6,6.0,0.09281,5e-05,11.30662]
[1776868567403,45.13,78779.76,6.0,0.09364,5e-05,11.3829]
[1776868567888,45.13,78779.76,6.0,0.09364,5e-05,11.3829]
[1776868568279,45.13,78779.76,6.0,0.09364,5e-05,11.3829]
[1776868568727,45.13,78779.76,6.0,0.09364,5e-05,11.3829]
[1776868569330,45.13,78785.13,6.0,0.09393,5e-05,11.40995]
[1776868569405,45.13,78794.0,6.0,0.09441,5e-05,11.45463]
[1776868570366,45.13,78794.0,6.0,0.09441,5e-05,11.45463]
[1776868570553,45.13,78794.0,6.0,0.09441,5e-05,11.45463]
[1776868571007,45.13,78798.46,6.0,0.09466,5e-05,11.47735]
[1776868571627,45.13,78792.44,6.0,0.09433,5e-05,11.44716]
[1776868573308,45.13,78784.49,6.0,0.0939,5e-05,11.40702]
[1776868573429,45.13,78784.49,6.0,0.0939,5e-05,11.40702]
[1776868574290,45.13,78774.22,6.0,0.09334,5e-05,11.35534]
[1776868574681,45.13,78774.22,6.0,0.09334,5e-05,11.35534]
[1776868574766,45.13,78774.22,6.0,0.09334,5e-05,11.35534]
[1776868574802,45.13,78761.77,6.0,0.09266,5e-05,11.2929]
[1776868576714,45.13,78747.52,6.0,0.0919,5e-05,11.22192]
[1776868578483,45.13,78746.57,6.0,0.09185,5e-05,11.21742]
[1776868578960,45.13,78739.54,6.0,0.09148,5e-05,11.18257]
[1776868580130,45.14,78743.11,6.0,0.09167,5e-05,11.20064]
[1776868580631,45.14,78743.11,6.0,0.09167,5e-05,11.20064]
[1776868581818,45.14,78752.88,6.0,0.0922,5e-05,11.24978]
[1776868582748,45.14,78762.15,6.0,0.0927,5e-05,11.29622]
[1776868583853,45.14,78765.85,6.0,0.0929,5e-05,11.31513]
[1776868584408,45.14,78768.12,6.0,0.09303,5e-05,11.32664]
[1776868585106,45.14,78772.39,6.0,0.09326,5e-05,11.34818]
[1776868590278,45.14,78766.09,6.0,0.09292,5e-05,11.31687]
[1776868595554,45.14,78766.17,6.0,0.0929,5e-05,11.31377]
[1776868595638,45.14,78766.17,6.0,0.0929,5e-05,11.31377]
[1776868595728,45.14,78765.93,6.0,0.09289,5e-05,11.31267]
[1776868597834,45.14,78773.31,6.0,0.0933,5e-05,11.35013]
[1776868598164,45.14,78777.79,6.0,0.09354,5e-05,11.373]
[1776868598705,45.14,78777.79,6.0,0.09354,5e-05,11.373]
[1776868599872,45.14,78775.7,6.0,0.09343,5e-05,11.36281]
[1776868600245,45.14,78774.12,6.0,0.09335,5e-05,11.3552]
[1776868600795,45.14,78774.12,6.0,0.09335,5e-05,11.3552]
[1776868601217,45.14,78767.65,6.0,0.09301,5e-05,11.32341]
[1776868605768,45.14,78766.07,6.0,0.09293,5e-05,11.31575]
[1776868605789,45.14,78765.31,6.0,0.09289,5e-05,11.31204]
[1776868606158,45.14,78765.31,6.0,0.09289,5e-05,11.31204]
[1776868607148,45.15,78772.46,6.0,0.09328,5e-05,11.34804]
[1776868608182,45.15,78783.09,6.0,0.09386,5e-05,11.40184]
[1776868608248,45.15,78783.09,6.0,0.09386,5e-05,11.40184]
[1776868608695,45.15,78783.09,6.0,0.09386,5e-05,11.40184]
[1776868609813,45.15,78781.51,6.0,0.09377,5e-05,11.39416]
[1776868610010,45.15,78770.56,6.0,0.09318,5e-05,11.3394]
[1776868610096,45.15,78770.56,6.0,0.09318,5e-05,11.3394]
[1776868610102,45.15,78770.56,6.0,0.09318,5e-05,11.3394]
[1776868610844,45.15,78770.56,6.0,0.09318,5e-05,11.3394]
[1776868610877,45.15,78755.07,6.0,0.09235,5e-05,11.2621]
[1776868611622,45.15,78755.07,6.0,0.09235,5e-05,11.2621]
[1776868612474,45.15,78746.27,6.0,0.09188,5e-05,11.2185]
[1776868612901,45.15,78746.25,6.0,0.09188,5e-05,11.2184]
[1776868615243,45.15,78736.19,6.0,0.09135,5e-05,11.16871]
[1776868620898,45.15,78733.89,6.0,0.09124,5e-05,11.15893]
[1776868621892,45.15,78734.41,6.0,0.09127,5e-05,11.16186]
[1776868622870,45.16,78737.76,6.0,0.09146,5e-05,11.1789]
[1776868622363,45.16,78743.41,6.0,0.09176,5e-05,11.20741]
[1776868622932,45.16,78743.41,6.0,0.09176,5e-05,11.20741]
[1776868623010,45.16,78743.41,6.0,0.09176,5e-05,11.20741]
[1776868623370,45.16,78746.69,6.0,0.09194,5e-05,11.22375]
[1776868625836,45.16,78749.82,6.0,0.0921,5e-05,11.23929]
[1776868626391,45.16,78746.74,6.0,0.09194,5e-05,11.22364]
[1776868627058,45.16,78746.74,6.0,0.09194,5e-05,11.22364]
[1776868627397,45.16,78744.44,6.0,0.09181,5e-05,11.21232]
[1776868632433,45.15,78747.4,6.0,0.09197,5e-05,11.22645]
[1776868637468,45.15,78747.46,6.0,0.09196,5e-05,11.22613]
[1776868642056,45.15,78747.35,6.0,0.09195,5e-05,11.22514]
[1776868642098,45.15,78747.35,6.0,0.09195,5e-05,11.22514]
[1776868642152,45.15,78747.35,6.0,0.09195,5e-05,11.22514]
[1776868642217,45.15,78747.35,6.0,0.09195,5e-05,11.22514]
[1776868642823,45.15,78747.35,6.0,0.09195,5e-05,11.22514]
[1776868642503,45.15,78753.2,6.0,0.09227,5e-05,11.25428]
[1776868643784,45.15,78753.2,6.0,0.09227,5e-05,11.25428]
[1776868643821,45.15,78753.2,6.0,0.09227,5e-05,11.25428]
[1776868646753,45.15,78769.19,6.0,0.09313,5e-05,11.33484]
[1776868648187,45.15,78774.49,6.0,0.09342,5e-05,11.3616]
[1776868648512,45.15,78774.49,6.0,0.09342,5e-05,11.3616]
[1776868648584,45.15,78774.49,6.0,0.09342,5e-05,11.3616]
[1776868648695,45.15,78774.49,6.0,0.09342,5e-05,11.3616]
[1776868648800,45.15,78788.85,6.0,0.09421,5e-05,11.4339]
[1776868649835,45.15,78788.85,6.0,0.09421,5e-05,11.4339]
[1776868653216,45.15,78808.77,6.0,0.09526,6e-05,11.5298]
[1776868659256,45.15,78812.93,6.0,0.09548,6e-05,11.5495]
[1776868659389,45.15,78812.93,6.0,0.09548,6e-05,11.5495]
[1776868659506,45.15,78812.93,6.0,0.09548,6e-05,11.5495]
[1776868659635,45.15,78823.3,6.0,0.09605,6e-05,11.60177]
[1776868660898,45.15,78823.3,6.0,0.09605,6e-05,11.60177]
[1776868661328,45.15,78834.17,6.0,0.09665,6e-05,11.6569]
[1776868661795,45.15,78834.17,6.0,0.09665,6e-05,11.6569]
[1776868661885,45.15,78848.89,6.0,0.09747,6e-05,11.73167]
[1776868665373,45.15,78856.18,6.0,0.09787,6e-05,11.76805]
[1776868667000,45.14,78855.43,6.0,0.09782,6e-05,11.76367]
[1776868667280,45.14,78855.43,6.0,0.09782,6e-05,11.76367]
[1776868667691,45.14,78849.46,6.0,0.09749,6e-05,11.73298]
[1776868668271,45.14,78849.46,6.0,0.09749,6e-05,11.73298]
[1776868668697,45.14,78830.39,6.0,0.09642,6e-05,11.6359]
[1776868671338,45.14,78821.73,6.0,0.09594,6e-05,11.59214]
[1776868671718,45.14,78822.28,6.0,0.09597,6e-05,11.59505]
[1776868676753,45.14,78831.7,6.0,0.09649,6e-05,11.64172]
[1776868677494,45.14,78831.7,6.0,0.09649,6e-05,11.64172]
[1776868677761,45.14,78829.35,6.0,0.09635,6e-05,11.62954]
[1776868680347,45.14,78829.44,6.0,0.09636,6e-05,11.63014]
[1776868680782,45.14,78826.47,6.0,0.09619,6e-05,11.61515]
[1776868682651,45.14,78822.6,6.0,0.09598,6e-05,11.5953]
[1776868682795,45.14,78819.28,6.0,0.09579,6e-05,11.57827]
[1776868683751,45.14,78819.28,6.0,0.09579,6e-05,11.57827]
[1776868684221,45.14,78817.44,6.0,0.09569,6e-05,11.56908]
[1776868687495,45.14,78808.21,6.0,0.09519,6e-05,11.52287]
[1776868687508,45.14,78808.21,6.0,0.09519,6e-05,11.52287]
[1776868687810,45.14,78808.21,6.0,0.09519,6e-05,11.52287]
[1776868687864,45.14,78806.82,6.0,0.09511,6e-05,11.51608]
[1776868692866,45.14,78806.06,6.0,0.09507,6e-05,11.51188]
[1776868697902,45.14,78806.55,6.0,0.09509,6e-05,11.51376]
[1776868702938,45.14,78805.5,6.0,0.09502,6e-05,11.50784]
[1776868707973,45.14,78795.64,6.0,0.09448,5e-05,11.45751]
[1776868713287,45.14,78795.5,6.0,0.09444,5e-05,11.4526]
[1776868713309,45.14,78795.5,6.0,0.09444,5e-05,11.4526]
[1776868713334,45.14,78794.49,6.0,0.09438,5e-05,11.44747]
[1776868714015,45.14,78794.49,6.0,0.09438,5e-05,11.44747]
[1776868714041,45.14,78794.49,6.0,0.09438,5e-05,11.44747]
[1776868714196,45.14,78794.49,6.0,0.09438,5e-05,11.44747]
[1776868717023,45.14,78779.28,6.0,0.09355,5e-05,11.37076]
[1776868718817,45.14,78775.21,6.0,0.09333,5e-05,11.3503]
[1776868719179,45.14,78770.88,6.0,0.09309,5e-05,11.32866]
[1776868719325,45.14,78770.88,6.0,0.09309,5e-05,11.32866]
[1776868720059,45.14,78789.99,6.0,0.09414,5e-05,11.42493]
[1776868721114,45.14,78789.99,6.0,0.09414,5e-05,11.42493]
[1776868721902,45.14,78789.99,6.0,0.09414,5e-05,11.42493]
[1776868722814,45.14,78794.25,6.0,0.09437,5e-05,11.44636]
[1776868724370,45.14,78796.6,6.0,0.0945,5e-05,11.45805]
[1776868724372,45.14,78796.6,6.0,0.0945,5e-05,11.45805]
[1776868724989,45.14,78799.38,6.0,0.09465,5e-05,11.47192]
[1776868728114,45.14,78811.82,6.0,0.09533,6e-05,11.53451]
[1776868731734,45.14,78812.94,6.0,0.09539,6e-05,11.53985]
[1776868731774,45.14,78813.46,6.0,0.09541,6e-05,11.54231]
[1776868734157,45.14,78825.69,6.0,0.09609,6e-05,11.6045]
[1776868739192,45.14,78826.38,6.0,0.09613,6e-05,11.60813]
[1776868741042,45.14,78826.77,6.0,0.09615,6e-05,11.61014]
[1776868744792,45.14,78835.09,6.0,0.09662,6e-05,11.65235]
[1776868746602,45.14,78842.99,6.0,0.09706,6e-05,11.69244]
[1776868748255,45.14,78866.45,6.0,0.09837,6e-05,11.81159]
[1776868750535,45.13,78871.3,6.0,0.09864,6e-05,11.83611]
[1776868753217,45.13,78872.57,6.0,0.09871,6e-05,11.84223]
[1776868753380,45.13,78872.57,6.0,0.09871,6e-05,11.84223]
[1776868754947,45.13,78875.69,6.0,0.09888,6e-05,11.85815]
[1776868755738,45.13,78876.88,6.0,0.09895,6e-05,11.86418]
[1776868757904,45.13,78875.95,6.0,0.09889,6e-05,11.85928]
[1776868758549,45.13,78875.69,6.0,0.09888,6e-05,11.85788]
[1776868759113,45.13,78875.09,6.0,0.09884,6e-05,11.85475]
[1776868759612,45.13,78875.09,6.0,0.09884,6e-05,11.85475]
[1776868759652,45.13,78875.09,6.0,0.09884,6e-05,11.85475]
[1776868760455,45.13,78872.76,6.0,0.09871,6e-05,11.84278]
[1776868762353,45.13,78845.83,6.0,0.09719,6e-05,11.70462]
[1776868767391,45.13,78845.71,6.0,0.09718,6e-05,11.70355]
[1776868772894,45.13,78847.87,6.0,0.09726,6e-05,11.71011]
[1776868774440,45.13,78867.64,6.0,0.09837,6e-05,11.81056]
[1776868779475,45.13,78865.89,6.0,0.09826,6e-05,11.80031]
[1776868784510,45.12,78870.27,6.0,0.09849,6e-05,11.82147]
[1776868789546,45.12,78868.75,6.0,0.09839,6e-05,11.81245]
[1776868794373,45.12,78870.36,6.0,0.09847,6e-05,11.81969]
[1776868794378,45.12,78870.36,6.0,0.09847,6e-05,11.81969]
[1776868799638,45.12,78885.77,6.0,0.09934,6e-05,11.89804]
[1776868799667,45.12,78885.77,6.0,0.09934,6e-05,11.89804]
[1776868800632,45.12,78887.25,6.0,0.09942,6e-05,11.90553]
[1776868802419,45.12,78894.57,6.0,0.09983,6e-05,11.94283]
[1776868802439,45.12,78894.57,6.0,0.09983,6e-05,11.94283]
[1776868802523,45.12,78894.57,6.0,0.09983,6e-05,11.94283]
[1776868802638,45.12,78898.31,6.0,0.10004,6e-05,11.96186]
[1776868804193,45.12,78898.59,6.0,0.10006,6e-05,11.96338]
[1776868805312,45.12,78899.9,6.0,0.10014,6e-05,11.97019]
[1776868805658,45.12,78900.02,6.0,0.10015,6e-05,11.97087]
[1776868810988,45.11,78903.36,6.0,0.10033,6e-05,11.98713]
[1776868813201,45.11,78903.38,6.0,0.10032,6e-05,11.98649]
[1776868813542,45.11,78903.38,6.0,0.10032,6e-05,11.98649]
[1776868813714,45.11,78909.92,6.0,0.10069,6e-05,12.01988]
[1776868814517,45.11,78909.92,6.0,0.10069,6e-05,12.01988]
[1776868815165,45.11,78915.07,6.0,0.10099,6e-05,12.04639]
[1776868815180,45.11,78915.07,6.0,0.10099,6e-05,12.04639]
[1776868815330,45.11,78915.07,6.0,0.10099,6e-05,12.04639]
[1776868815438,45.11,78915.07,6.0,0.10099,6e-05,12.04639]
[1776868815489,45.11,78915.07,6.0,0.10099,6e-05,12.04639]
[1776868815517,45.11,78915.07,6.0,0.10099,6e-05,12.04639]
[1776868815780,45.11,78915.07,6.0,0.10099,6e-05,12.04639]
[1776868815903,45.11,78915.07,6.0,0.10099,6e-05,12.04639]
[1776868816007,45.11,78931.12,6.0,0.10191,6e-05,12.12914]
[1776868816976,45.11,78945.69,6.0,0.10276,6e-05,12.20438]
[1776868817931,45.11,78945.69,6.0,0.10276,6e-05,12.20438]
[1776868818030,45.11,78945.69,6.0,0.10276,6e-05,12.20438]
[1776868818045,45.11,78945.69,6.0,0.10276,6e-05,12.20438]
[1776868818409,45.11,78950.11,6.0,0.10301,6e-05,12.22704]
[1776868819754,45.11,78943.06,6.0,0.1026,6e-05,12.19025]
[1776868825753,45.11,78932.19,6.0,0.10196,6e-05,12.13315]
[1776868830064,45.11,78923.33,6.0,0.10144,6e-05,12.08702]
[1776868834159,45.11,78940.33,6.0,0.10239,6e-05,12.17041]
[1776868834181,45.11,78940.33,6.0,0.10239,6e-05,12.17041]
[1776868835223,45.11,78941.01,6.0,0.10243,6e-05,12.17377]
[1776868835230,45.11,78941.01,6.0,0.10243,6e-05,12.17377]
[1776868835256,45.11,78941.01,6.0,0.10243,6e-05,12.17377]
[1776868835735,45.11,78941.01,6.0,0.10243,6e-05,12.17377]
[1776868835805,45.11,78941.01,6.0,0.10243,6e-05,12.17377]
[1776868835873,45.11,78947.56,6.0,0.10281,6e-05,12.20777]
[1776868838305,45.11,78955.14,6.0,0.10325,6e-05,12.24713]
[1776868838335,45.11,78955.14,6.0,0.10325,6e-05,12.24713]
[1776868839837,45.11,78954.9,6.0,0.10324,6e-05,12.24588]
[1776868845950,45.11,78963.3,6.0,0.10375,6e-05,12.2912]
[1776868850989,45.11,78970.71,6.0,0.10419,6e-05,12.33049]
[1776868853835,45.11,78970.31,6.0,0.10417,6e-05,12.32866]
[1776868853933,45.11,78970.31,6.0,0.10417,6e-05,12.32866]
[1776868857982,45.11,78970.31,6.0,0.10418,6e-05,12.32917]
[1776868858119,45.11,78970.31,6.0,0.10418,6e-05,12.32917]
[1776868864084,45.12,78966.21,6.0,0.10395,6e-05,12.30869]
[1776868867987,45.12,78973.59,6.0,0.10439,6e-05,12.34742]
[1776868869342,45.12,78974.22,6.0,0.10443,6e-05,12.35086]
[1776868869348,45.12,78974.22,6.0,0.10443,6e-05,12.35086]
[1776868869445,45.12,78974.22,6.0,0.10443,6e-05,12.35086]
[1776868869528,45.12,78974.22,6.0,0.10443,6e-05,12.35086]
[1776868870265,45.12,78982.0,6.0,0.10488,6e-05,12.39142]
[1776868871495,45.12,78981.76,6.0,0.10487,6e-05,12.39023]
[1776868874938,45.12,78977.91,6.0,0.10464,6e-05,12.37024]
[1776868875021,45.12,78977.91,6.0,0.10464,6e-05,12.37024]
[1776868875313,45.12,78967.85,6.0,0.10405,6e-05,12.31795]
[1776868875772,45.12,78967.85,6.0,0.10405,6e-05,12.31795]
[1776868876972,45.12,78956.94,6.0,0.10341,6e-05,12.26135]
[1776868877085,45.12,78956.94,6.0,0.10342,6e-05,12.26147]
[1776868882296,45.12,78950.68,6.0,0.10305,6e-05,12.2289]
[1776868887700,45.12,78948.63,6.0,0.10293,6e-05,12.21817]
[1776868887801,45.12,78948.79,6.0,0.10294,6e-05,12.21899]
[1776868893888,45.12,78952.53,6.0,0.10314,6e-05,12.23549]
[1776868893989,45.12,78948.32,6.0,0.1029,6e-05,12.21392]
[1776868899415,45.12,78943.46,6.0,0.10261,6e-05,12.18873]
[1776868901517,45.12,78940.38,6.0,0.10244,6e-05,12.17282]
[1776868905299,45.12,78943.16,6.0,0.10259,6e-05,12.18662]
[1776868911499,45.12,78947.76,6.0,0.10286,6e-05,12.21045]
[1776868912630,45.12,78947.76,6.0,0.10286,6e-05,12.21045]
[1776868912724,45.12,78949.38,6.0,0.10295,6e-05,12.21886]
[1776868917865,45.12,78955.86,6.0,0.10334,6e-05,12.25347]
[1776868917964,45.12,78950.22,6.0,0.10302,6e-05,12.22447]
[1776868922212,45.12,78946.06,6.0,0.10277,6e-05,12.20299]
[1776868923452,45.12,78942.49,6.0,0.10257,6e-05,12.18459]
[1776868924269,45.12,78940.69,6.0,0.10246,6e-05,12.17534]
[1776868924747,45.12,78940.69,6.0,0.10246,6e-05,12.17534]
[1776868928620,45.12,78941.46,6.0,0.1025,6e-05,12.17895]
[1776868930144,45.12,78945.61,6.0,0.10274,6e-05,12.20025]
[1776868930271,45.12,78946.38,6.0,0.10279,6e-05,12.20428]
[1776868930307,45.12,78946.38,6.0,0.10279,6e-05,12.20428]
[1776868930592,45.12,78946.38,6.0,0.10279,6e-05,12.20428]
[1776868930868,45.12,78938.88,6.0,0.10235,6e-05,12.16551]
[1776868932674,45.12,78931.45,6.0,0.10192,6e-05,12.1269]
[1776868935738,45.12,78927.53,6.0,0.10169,6e-05,12.10631]
[1776868935850,45.12,78927.53,6.0,0.10169,6e-05,12.10631]
[1776868937187,45.12,78933.39,6.0,0.10203,6e-05,12.13645]
[1776868937681,45.12,78948.88,6.0,0.10292,6e-05,12.2162]
[1776868942371,45.12,78948.29,6.0,0.10289,6e-05,12.21321]
[1776868942383,45.12,78948.29,6.0,0.10289,6e-05,12.21321]
[1776868942407,45.12,78948.29,6.0,0.10289,6e-05,12.21321]
[1776868942716,45.12,78942.62,6.0,0.10256,6e-05,12.18389]
[1776868946274,45.12,78933.42,6.0,0.10202,6e-05,12.13569]
[1776868948021,45.12,78930.08,6.0,0.10182,6e-05,12.11828]
[1776868948242,45.12,78914.58,6.0,0.10093,6e-05,12.03821]
[1776868948556,45.12,78914.58,6.0,0.10093,6e-05,12.03821]
[1776868953793,45.12,78925.63,6.0,0.10153,6e-05,12.09092]
[1776868959262,45.12,78926.7,6.0,0.10159,6e-05,12.09598]
[1776868967976,45.11,78924.27,6.0,0.10144,6e-05,12.0829]
[1776868971069,45.11,78922.37,6.0,0.10133,6e-05,12.07291]
[1776868971391,45.11,78918.15,6.0,0.10109,6e-05,12.05111]
[1776868972444,45.11,78914.36,6.0,0.10087,6e-05,12.03158]
[1776868973104,45.11,78914.36,6.0,0.10087,6e-05,12.03158]
[1776868978967,45.11,78915.76,6.0,0.10095,6e-05,12.03898]
[1776868984004,45.11,78917.16,6.0,0.10103,6e-05,12.04626]
[1776868989038,45.11,78915.99,6.0,0.10097,6e-05,12.04026]
[1776868992098,45.12,78911.7,6.0,0.10072,6e-05,12.0182]
[1776868992773,45.12,78906.99,6.0,0.10045,6e-05,11.99401]
[1776868994682,45.12,78902.95,6.0,0.10022,6e-05,11.97343]
[1776868997639,45.12,78897.47,6.0,0.09991,6e-05,11.94568]
[1776868997740,45.12,78897.47,6.0,0.09991,6e-05,11.94568]
[1776868997978,45.12,78897.47,6.0,0.09991,6e-05,11.94568]
[1776868998099,45.12,78897.47,6.0,0.09991,6e-05,11.94568]
[1776868998110,45.12,78897.47,6.0,0.09991,6e-05,11.94568]
[1776868998245,45.12,78897.47,6.0,0.09991,6e-05,11.94568]
[1776868998258,45.12,78897.47,6.0,0.09991,6e-05,11.94568]
[1776868998292,45.12,78893.7,6.0,0.0997,6e-05,11.92646]
[1776868999113,45.12,78879.79,6.0,0.09891,6e-05,11.85534]
[1776869001352,45.12,78873.54,6.0,0.09856,6e-05,11.82335]
[1776869004264,45.12,78871.31,6.0,0.09843,6e-05,11.81203]
[1776869004680,45.12,78870.86,6.0,0.09841,6e-05,11.80978]
[1776869005620,45.12,78861.6,6.0,0.09789,6e-05,11.76253]
[1776869006167,45.12,78844.76,6.0,0.09694,6e-05,11.67681]
[1776869006585,45.12,78844.76,6.0,0.09694,6e-05,11.67681]
[1776869006909,45.12,78844.76,6.0,0.09694,6e-05,11.67681]
[1776869007233,45.12,78844.76,6.0,0.09694,6e-05,11.67681]
[1776869007302,45.12,78828.94,6.0,0.09606,6e-05,11.59635]
[1776869007658,45.12,78828.94,6.0,0.09606,6e-05,11.59635]
[1776869009676,45.12,78820.9,6.0,0.09562,6e-05,11.55572]
[1776869009904,45.12,78820.9,6.0,0.09562,6e-05,11.55572]
[1776869009928,45.12,78820.9,6.0,0.09562,6e-05,11.55572]
[1776869009999,45.12,78820.9,6.0,0.09562,6e-05,11.55572]
[1776869010180,45.12,78820.9,6.0,0.09562,6e-05,11.55572]
[1776869010540,45.12,78809.07,6.0,0.09497,6e-05,11.49595]
[1776869010785,45.12,78809.07,6.0,0.09497,6e-05,11.49595]
[1776869011236,45.12,78809.07,6.0,0.09497,6e-05,11.49595]
[1776869011306,45.12,78791.65,6.0,0.09398,5e-05,11.40408]
[1776869011342,45.12,78791.65,6.0,0.09398,5e-05,11.40408]
[1776869012410,45.12,78784.89,6.0,0.09362,5e-05,11.37023]
[1776869013079,45.12,78784.89,6.0,0.09362,5e-05,11.37023]
[1776869013217,45.12,78774.17,6.0,0.09304,5e-05,11.31667]
[1776869014038,45.12,78774.17,6.0,0.09304,5e-05,11.31667]
[1776869014043,45.12,78774.17,6.0,0.09304,5e-05,11.31667]
[1776869014693,45.12,78775.25,6.0,0.0931,5e-05,11.32209]
[1776869019952,45.12,78767.09,6.0,0.09266,5e-05,11.28169]
[1776869020095,45.12,78767.09,6.0,0.09266,5e-05,11.28169]
[1776869020274,45.12,78744.08,6.0,0.09142,5e-05,11.16669]
[1776869020416,45.12,78744.08,6.0,0.09142,5e-05,11.16669]
[1776869020490,45.12,78744.08,6.0,0.09142,5e-05,11.16669]
[1776869020516,45.12,78744.08,6.0,0.09142,5e-05,11.16669]
[1776869021277,45.12,78722.01,6.0,0.09024,5e-05,11.05663]
[1776869021856,45.12,78722.01,6.0,0.09024,5e-05,11.05663]
[1776869021871,45.12,78722.01,6.0,0.09024,5e-05,11.05663]
[1776869022285,45.12,78728.8,6.0,0.0906,5e-05,11.09042]
[1776869023059,45.12,78728.8,6.0,0.0906,5e-05,11.09042]
[1776869025118,45.12,78733.14,6.0,0.09083,5e-05,11.11172]
[1776869025804,45.12,78733.41,6.0,0.09084,5e-05,11.11285]
[1776869025946,45.12,78733.41,6.0,0.09084,5e-05,11.11285]
[1776869026312,45.12,78726.99,6.0,0.0905,5e-05,11.08067]
[1776869028559,45.12,78725.3,6.0,0.09041,5e-05,11.07249]
[1776869029972,45.12,78729.02,6.0,0.09061,5e-05,11.09116]
[1776869030323,45.12,78729.02,6.0,0.09061,5e-05,11.09116]
[1776869031434,45.12,78741.67,6.0,0.09129,5e-05,11.15445]
[1776869031626,45.12,78741.67,6.0,0.09129,5e-05,11.15445]
[1776869035202,45.12,78748.3,6.0,0.09165,5e-05,11.18762]
[1776869036504,45.12,78750.53,6.0,0.09177,5e-05,11.19872]
[1776869037849,45.12,78750.1,6.0,0.09174,5e-05,11.19645]
[1776869040134,45.12,78750.32,6.0,0.09175,5e-05,11.19743]
[1776869040183,45.12,78750.32,6.0,0.09175,5e-05,11.19743]
[1776869040558,45.12,78751.57,6.0,0.09182,5e-05,11.20361]
[1776869040769,45.12,78751.57,6.0,0.09182,5e-05,11.20361]
[1776869041843,45.12,78756.23,6.0,0.09207,5e-05,11.22685]
[1776869043515,45.12,78766.0,6.0,0.09259,5e-05,11.27553]
[1776869043963,45.12,78766.0,6.0,0.09259,5e-05,11.27553]
[1776869044072,45.12,78766.0,6.0,0.09259,5e-05,11.27553]
[1776869044139,45.12,78772.31,6.0,0.09293,5e-05,11.307]
[1776869044466,45.12,78772.31,6.0,0.09293,5e-05,11.307]
[1776869044477,45.12,78772.31,6.0,0.09293,5e-05,11.307]
[1776869044524,45.12,78772.31,6.0,0.09293,5e-05,11.307]
[1776869046572,45.12,78779.84,6.0,0.09334,5e-05,11.345]
[1776869047772,45.12,78782.15,6.0,0.09347,5e-05,11.35667]
[1776869048808,45.12,78783.36,6.0,0.09354,5e-05,11.36278]
[1776869049018,45.12,78783.36,6.0,0.09354,5e-05,11.36278]
[1776869049097,45.12,78774.64,6.0,0.09306,5e-05,11.31898]
[1776869050094,45.12,78774.64,6.0,0.09306,5e-05,11.31898]
[1776869053185,45.12,78769.34,6.0,0.09277,5e-05,11.29179]
[1776869056516,45.12,78770.85,6.0,0.09284,5e-05,11.29855]
[1776869061254,45.11,78770.32,6.0,0.0928,5e-05,11.29508]
[1776869062120,45.11,78767.64,6.0,0.09266,5e-05,11.28144]
[1776869067303,45.11,78758.27,6.0,0.09214,5e-05,11.23387]
[1776869067306,45.11,78758.27,6.0,0.09214,5e-05,11.23387]
[1776869071122,45.11,78743.24,6.0,0.0913,5e-05,11.15427]
[1776869072666,45.11,78743.65,6.0,0.09132,5e-05,11.15633]
[1776869078079,45.11,78740.6,6.0,0.09116,5e-05,11.14122]
[1776869080719,45.11,78750.3,6.0,0.09168,5e-05,11.18961]
[1776869080729,45.11,78748.57,6.0,0.09159,5e-05,11.18091]
[1776869086260,45.11,78741.86,6.0,0.09121,5e-05,11.1461]
[1776869086465,45.11,78740.46,6.0,0.09114,5e-05,11.13881]
[1776869087222,45.11,78740.46,6.0,0.09114,5e-05,11.13881]
[1776869087323,45.11,78727.39,6.0,0.09044,5e-05,11.0734]
[1776869091932,45.11,78729.84,6.0,0.09056,5e-05,11.08478]
[1776869092033,45.11,78730.03,6.0,0.09056,5e-05,11.08551]
[1776869092528,45.11,78730.03,6.0,0.09056,5e-05,11.08551]
[1776869092786,45.11,78720.78,6.0,0.09007,5e-05,11.0396]
[1776869097821,45.1,78718.21,6.0,0.08993,5e-05,11.02615]
[1776869099842,45.1,78719.25,6.0,0.08998,5e-05,11.03118]
[1776869099848,45.1,78719.25,6.0,0.08998,5e-05,11.03118]
[1776869100372,45.1,78719.25,6.0,0.08998,5e-05,11.03118]
[1776869105877,45.1,78722.68,6.0,0.09015,5e-05,11.04725]
[1776869110912,45.1,78724.4,6.0,0.09024,5e-05,11.05492]
[1776869114407,45.1,78729.63,6.0,0.09051,5e-05,11.08057]
[1776869114436,45.1,78729.01,6.0,0.09048,5e-05,11.07727]
[1776869114509,45.1,78729.01,6.0,0.09048,5e-05,11.07727]
[1776869117962,45.1,78746.43,6.0,0.0914,5e-05,11.16407]
[1776869122345,45.1,78735.21,6.0,0.09081,5e-05,11.10812]
[1776869122528,45.1,78738.04,6.0,0.09096,5e-05,11.12227]
[1776869124441,45.1,78748.31,6.0,0.09151,5e-05,11.17356]
[1776869124444,45.1,78748.31,6.0,0.09151,5e-05,11.17356]
[1776869130047,45.1,78753.23,6.0,0.09176,5e-05,11.19758]
[1776869131081,45.1,78753.23,6.0,0.09176,5e-05,11.19758]
[1776869132664,45.1,78757.01,6.0,0.09194,5e-05,11.21228]
[1776869133580,45.1,78758.51,6.0,0.09202,5e-05,11.21969]
[1776869134834,45.1,78759.74,6.0,0.09208,5e-05,11.22574]
[1776869136719,45.1,78760.66,6.0,0.09213,5e-05,11.2301]
[1776869136729,45.1,78760.66,6.0,0.09213,5e-05,11.2301]
[1776869136762,45.1,78760.66,6.0,0.09213,5e-05,11.2301]
[1776869136957,45.1,78760.66,6.0,0.09213,5e-05,11.2301]
[1776869137882,45.1,78758.48,6.0,0.09201,5e-05,11.21906]
[1776869137902,45.1,78758.48,6.0,0.09201,5e-05,11.21906]
[1776869137981,45.1,78758.48,6.0,0.09201,5e-05,11.21906]
[1776869140406,45.09,78746.04,6.0,0.09134,5e-05,11.15667]
[1776869140429,45.09,78746.04,6.0,0.09134,5e-05,11.15667]
[1776869141479,45.09,78736.23,6.0,0.09081,5e-05,11.10772]
[1776869142253,45.1,78736.51,6.0,0.09083,5e-05,11.10918]
[1776869142368,45.1,78733.69,6.0,0.09068,5e-05,11.09519]
[1776869146015,45.09,78733.86,6.0,0.09068,5e-05,11.09532]
[1776869146710,45.09,78733.2,6.0,0.09064,5e-05,11.09179]
[1776869149157,45.09,78731.23,6.0,0.09053,5e-05,11.08151]
[1776869150559,45.09,78729.02,6.0,0.09041,5e-05,11.07005]
[1776869152311,45.09,78728.47,6.0,0.09038,5e-05,11.0671]
[1776869158244,45.09,78727.4,6.0,0.09031,5e-05,11.0603]
[1776869161493,45.09,78735.03,6.0,0.09071,5e-05,11.09783]
[1776869161528,45.09,78740.92,6.0,0.09102,5e-05,11.12693]
[1776869161779,45.09,78740.92,6.0,0.09102,5e-05,11.12693]
[1776869161994,45.09,78740.92,6.0,0.09102,5e-05,11.12693]
[1776869162013,45.09,78740.92,6.0,0.09102,5e-05,11.12693]
[1776869162028,45.09,78740.92,6.0,0.09102,5e-05,11.12693]
[1776869162190,45.09,78740.92,6.0,0.09102,5e-05,11.12693]
[1776869162319,45.09,78740.92,6.0,0.09102,5e-05,11.12693]
[1776869162336,45.08,78770.67,6.0,0.09262,5e-05,11.27546]
[1776869162595,45.08,78770.67,6.0,0.09262,5e-05,11.27546]
[1776869163626,45.08,78776.09,6.0,0.09291,5e-05,11.30245]
[1776869164141,45.08,78776.09,6.0,0.09291,5e-05,11.30245]
[1776869164374,45.08,78776.09,6.0,0.09291,5e-05,11.30245]
[1776869164491,45.08,78776.09,6.0,0.09291,5e-05,11.30245]
[1776869164473,45.08,78757.0,6.0,0.09187,5e-05,11.20649]
[1776869164700,45.08,78757.0,6.0,0.09187,5e-05,11.20649]
[1776869165121,45.08,78757.0,6.0,0.09187,5e-05,11.20649]
[1776869165249,45.08,78757.0,6.0,0.09187,5e-05,11.20649]
[1776869165303,45.08,78739.77,6.0,0.09095,5e-05,11.12031]
[1776869166270,45.08,78739.77,6.0,0.09095,5e-05,11.12031]
[1776869166310,45.08,78739.66,6.0,0.09094,5e-05,11.11979]
[1776869171345,45.08,78741.44,6.0,0.09102,5e-05,11.12713]
[1776869173041,45.08,78743.0,6.0,0.0911,5e-05,11.13462]
[1776869173182,45.08,78743.0,6.0,0.0911,5e-05,11.13462]
[1776869173226,45.08,78743.0,6.0,0.0911,5e-05,11.13462]
[1776869173414,45.08,78743.0,6.0,0.0911,5e-05,11.13462]
[1776869173457,45.08,78743.0,6.0,0.0911,5e-05,11.13462]
[1776869173501,45.08,78765.53,6.0,0.09231,5e-05,11.247]
[1776869174368,45.08,78784.48,6.0,0.09333,5e-05,11.342]
[1776869175130,45.08,78784.48,6.0,0.09333,5e-05,11.342]
[1776869175433,45.08,78784.48,6.0,0.09333,5e-05,11.342]
[1776869175545,45.08,78788.8,6.0,0.09357,5e-05,11.36345]
[1776869176453,45.08,78788.8,6.0,0.09357,5e-05,11.36345]
[1776869177203,45.08,78793.15,6.0,0.0938,5e-05,11.38502]
[1776869177389,45.08,78793.08,6.0,0.09379,5e-05,11.3843]
[1776869178211,45.08,78793.08,6.0,0.09379,5e-05,11.3843]
[1776869180493,45.08,78796.77,6.0,0.09399,5e-05,11.40283]
[1776869180498,45.08,78796.77,6.0,0.09399,5e-05,11.40283]
[1776869185992,45.08,78798.55,6.0,0.09408,5e-05,11.41128]
[1776869186692,45.08,78798.8,6.0,0.0941,5e-05,11.41248]
[1776869186990,45.08,78798.8,6.0,0.0941,5e-05,11.41248]
[1776869187175,45.08,78798.8,6.0,0.0941,5e-05,11.41248]
[1776869187287,45.08,78798.8,6.0,0.0941,5e-05,11.41248]
[1776869187459,45.07,78790.23,6.0,0.09363,5e-05,11.36922]
[1776869188452,45.07,78790.23,6.0,0.09363,5e-05,11.36922]
[1776869189524,45.07,78785.2,6.0,0.09335,5e-05,11.3435]
[1776869199543,45.07,78782.51,6.0,0.09314,5e-05,11.32283]
[1776869199867,45.07,78782.51,6.0,0.09314,5e-05,11.32283]
[1776869202423,45.07,78767.75,6.0,0.09233,5e-05,11.24821]
[1776869202444,45.07,78767.75,6.0,0.09233,5e-05,11.24821]
[1776869202473,45.07,78767.75,6.0,0.09233,5e-05,11.24821]
[1776869202707,45.07,78767.75,6.0,0.09233,5e-05,11.24804]
[1776869203573,45.07,78784.42,6.0,0.09323,5e-05,11.33164]
[1776869204685,45.07,78784.42,6.0,0.09323,5e-05,11.33164]
[1776869204853,45.07,78784.42,6.0,0.09323,5e-05,11.33164]
[1776869205512,45.07,78784.42,6.0,0.09323,5e-05,11.33164]
[1776869206249,45.06,78792.16,6.0,0.09365,5e-05,11.37022]
[1776869207184,45.06,78790.28,6.0,0.09355,5e-05,11.36044]
[1776869209109,45.06,78791.15,6.0,0.09359,5e-05,11.36422]
[1776869209462,45.06,78791.15,6.0,0.09359,5e-05,11.36422]
[1776869209478,45.06,78791.57,6.0,0.09361,5e-05,11.36602]
[1776869209632,45.06,78791.57,6.0,0.09361,5e-05,11.36602]
[1776869209714,45.06,78791.57,6.0,0.09361,5e-05,11.36602]
[1776869210171,45.06,78791.57,6.0,0.09361,5e-05,11.36602]
[1776869210245,45.06,78801.91,6.0,0.09417,5e-05,11.41819]
[1776869211082,45.06,78801.91,6.0,0.09417,5e-05,11.41819]
[1776869211156,45.06,78815.51,6.0,0.09492,6e-05,11.48692]
[1776869213969,45.06,78819.12,6.0,0.09512,6e-05,11.50558]
[1776869219336,45.06,78826.97,6.0,0.09556,6e-05,11.54591]
[1776869222729,45.06,78826.37,6.0,0.09553,6e-05,11.54313]
[1776869222925,45.06,78826.37,6.0,0.09553,6e-05,11.54313]
[1776869222935,45.06,78826.37,6.0,0.09553,6e-05,11.54313]
[1776869222944,45.06,78826.37,6.0,0.09553,6e-05,11.54313]
[1776869225631,45.06,78839.81,6.0,0.09628,6e-05,11.61147]
[1776869225907,45.06,78839.81,6.0,0.09628,6e-05,11.61147]
[1776869226279,45.06,78839.81,6.0,0.09628,6e-05,11.61147]
[1776869231773,45.06,78853.24,6.0,0.09702,6e-05,11.67911]
[1776869234793,45.06,78853.86,6.0,0.09705,6e-05,11.682]
[1776869235588,45.06,78856.66,6.0,0.09721,6e-05,11.69613]
[1776869238494,45.06,78862.64,6.0,0.09755,6e-05,11.72693]
[1776869242178,45.06,78863.63,6.0,0.09761,6e-05,11.7324]
[1776869242389,45.06,78863.63,6.0,0.09761,6e-05,11.7324]
[1776869247304,45.07,78855.09,6.0,0.09714,6e-05,11.6895]
[1776869247396,45.07,78855.47,6.0,0.09716,6e-05,11.69161]
[1776869248815,45.07,78854.29,6.0,0.09709,6e-05,11.68544]
[1776869248892,45.07,78854.41,6.0,0.0971,6e-05,11.68591]
[1776869250389,45.07,78854.41,6.0,0.0971,6e-05,11.68591]
[1776869250469,45.07,78856.22,6.0,0.0972,6e-05,11.69531]
[1776869251140,45.07,78856.22,6.0,0.0972,6e-05,11.69531]
[1776869256949,45.06,78835.83,6.0,0.09603,6e-05,11.58722]
[1776869257958,45.06,78835.83,6.0,0.09603,6e-05,11.58722]
[1776869258242,45.06,78835.83,6.0,0.09603,6e-05,11.58722]
[1776869258252,45.06,78835.83,6.0,0.09603,6e-05,11.58722]
[1776869258297,45.06,78835.83,6.0,0.09603,6e-05,11.58722]
[1776869258514,45.06,78835.83,6.0,0.09603,6e-05,11.58722]
[1776869259958,45.06,78823.16,6.0,0.09533,6e-05,11.52298]
[1776869259971,45.07,78821.94,6.0,0.09526,6e-05,11.5169]
[1776869262483,45.06,78822.18,6.0,0.09527,6e-05,11.51793]
[1776869262555,45.06,78824.68,6.0,0.09541,6e-05,11.53041]
[1776869264425,45.06,78827.67,6.0,0.09558,6e-05,11.54566]
[1776869266997,45.06,78843.17,6.0,0.09644,6e-05,11.62444]
[1776869274404,45.06,78834.07,6.0,0.09593,6e-05,11.57807]
[1776869280111,45.06,78837.57,6.0,0.09612,6e-05,11.5958]
[1776869281307,45.06,78837.57,6.0,0.09612,6e-05,11.5958]
[1776869281523,45.06,78835.5,6.0,0.09601,6e-05,11.58529]
[1776869283132,45.07,78850.11,6.0,0.09683,6e-05,11.66019]
[1776869283909,45.07,78850.11,6.0,0.09683,6e-05,11.66019]
[1776869284139,45.07,78849.28,6.0,0.09679,6e-05,11.65619]
[1776869289173,45.07,78843.91,6.0,0.09648,6e-05,11.62845]
[1776869289701,45.07,78843.91,6.0,0.09648,6e-05,11.62845]
[1776869289719,45.07,78843.91,6.0,0.09648,6e-05,11.62845]
[1776869291025,45.07,78844.01,6.0,0.09649,6e-05,11.62891]
[1776869296223,45.06,78850.28,6.0,0.09683,6e-05,11.66043]
[1776869300763,45.06,78850.91,6.0,0.09686,6e-05,11.66325]
[1776869304174,45.06,78854.42,6.0,0.09706,6e-05,11.68078]
[1776869304279,45.06,78852.54,6.0,0.09695,6e-05,11.67108]
[1776869309314,45.06,78857.23,6.0,0.09722,6e-05,11.69599]
[1776869311923,45.07,78857.12,6.0,0.09719,6e-05,11.69169]
[1776869312334,45.07,78853.88,6.0,0.09701,6e-05,11.67535]
[1776869314911,45.07,78852.16,6.0,0.09691,6e-05,11.66637]
[1776869315356,45.07,78858.82,6.0,0.09729,6e-05,11.70021]
[1776869320391,45.07,78864.49,6.0,0.09761,6e-05,11.72975]
[1776869325426,45.07,78868.76,6.0,0.09786,6e-05,11.75213]
[1776869330461,45.07,78861.64,6.0,0.09746,6e-05,11.71631]
[1776869333151,45.07,78860.79,6.0,0.09742,6e-05,11.71227]
[1776869333483,45.07,78852.38,6.0,0.09695,6e-05,11.66955]
[1776869338518,45.07,78852.35,6.0,0.09694,6e-05,11.66896]
[1776869342642,45.07,78848.64,6.0,0.09673,6e-05,11.64976]
[1776869342719,45.07,78842.18,6.0,0.09637,6e-05,11.61682]
[1776869343359,45.07,78842.18,6.0,0.09637,6e-05,11.61682]
[1776869343988,45.07,78830.44,6.0,0.09572,6e-05,11.55717]
[1776869345077,45.07,78823.32,6.0,0.09532,6e-05,11.52114]
[1776869345836,45.07,78821.31,6.0,0.09521,6e-05,11.51107]
[1776869345880,45.07,78821.31,6.0,0.09521,6e-05,11.51107]
[1776869346391,45.07,78821.31,6.0,0.09521,6e-05,11.51107]
[1776869346573,45.07,78821.66,6.0,0.09524,6e-05,11.51298]
[1776869347117,45.07,78821.66,6.0,0.09524,6e-05,11.51298]
[1776869347158,45.07,78821.66,6.0,0.09524,6e-05,11.51298]
[1776869347342,45.07,78821.66,6.0,0.09524,6e-05,11.51298]
[1776869348076,45.07,78819.19,6.0,0.0951,6e-05,11.50031]
[1776869348109,45.07,78819.19,6.0,0.0951,6e-05,11.50031]
[1776869348129,45.07,78819.19,6.0,0.0951,6e-05,11.50031]
[1776869348570,45.07,78819.19,6.0,0.0951,6e-05,11.50031]
[1776869348588,45.07,78807.02,6.0,0.09443,5e-05,11.43862]
[1776869350190,45.07,78801.61,6.0,0.09412,5e-05,11.41092]
[1776869354091,45.06,78802.25,6.0,0.09414,5e-05,11.41276]
[1776869354630,45.06,78801.08,6.0,0.09408,5e-05,11.40651]
[1776869355283,45.06,78801.08,6.0,0.09408,5e-05,11.40651]
[1776869360673,45.06,78799.04,6.0,0.09396,5e-05,11.39618]
[1776869363119,45.06,78798.33,6.0,0.09393,5e-05,11.39263]
[1776869363125,45.06,78798.33,6.0,0.09393,5e-05,11.39263]
[1776869363622,45.06,78798.33,6.0,0.09393,5e-05,11.39263]
[1776869364617,45.06,78800.21,6.0,0.09403,5e-05,11.40213]
[1776869367706,45.06,78803.5,6.0,0.09421,5e-05,11.41873]
[1776869367744,45.06,78803.5,6.0,0.09421,5e-05,11.41873]
[1776869367996,45.06,78803.5,6.0,0.09421,5e-05,11.41871]
[1776869368116,45.06,78803.5,6.0,0.09421,5e-05,11.41871]
[1776869368578,45.06,78803.5,6.0,0.09421,5e-05,11.41871]
[1776869368733,45.06,78841.58,6.0,0.09632,6e-05,11.61188]
[1776869368996,45.06,78841.58,6.0,0.09632,6e-05,11.61188]
[1776869369230,45.06,78841.58,6.0,0.09632,6e-05,11.61188]
[1776869369448,45.06,78841.58,6.0,0.09632,6e-05,11.61188]
[1776869369740,45.06,78851.89,6.0,0.09689,6e-05,11.66448]
[1776869370714,45.06,78851.89,6.0,0.09689,6e-05,11.66448]
[1776869372710,45.07,78852.28,6.0,0.09689,6e-05,11.6629]
[1776869372720,45.07,78852.28,6.0,0.09689,6e-05,11.6629]
[1776869372744,45.07,78852.28,6.0,0.09689,6e-05,11.6629]
[1776869372991,45.07,78850.47,6.0,0.0968,6e-05,11.65412]
[1776869374191,45.07,78850.47,6.0,0.0968,6e-05,11.65412]
[1776869374474,45.07,78850.47,6.0,0.0968,6e-05,11.65412]
[1776869374848,45.07,78851.35,6.0,0.09684,6e-05,11.65851]
[1776869375100,45.07,78851.35,6.0,0.09684,6e-05,11.65851]
[1776869375111,45.07,78851.35,6.0,0.09684,6e-05,11.65851]
[1776869375287,45.07,78861.16,6.0,0.09739,6e-05,11.7084]
[1776869376021,45.07,78875.08,6.0,0.09818,6e-05,11.77964]
[1776869381244,45.07,78876.68,6.0,0.09827,6e-05,11.78796]
[1776869381969,45.07,78876.76,6.0,0.09827,6e-05,11.78839]
[1776869386988,45.07,78865.56,6.0,0.09765,6e-05,11.7315]
[1776869391987,45.07,78869.67,6.0,0.09788,6e-05,11.75278]
[1776869393341,45.07,78896.93,6.0,0.09943,6e-05,11.89247]
[1776869394106,45.07,78896.93,6.0,0.09943,6e-05,11.89247]
[1776869394741,45.07,78898.28,6.0,0.0995,6e-05,11.89924]
[1776869395367,45.07,78898.28,6.0,0.0995,6e-05,11.89924]
[1776869395448,45.07,78898.28,6.0,0.0995,6e-05,11.89924]
[1776869395928,45.07,78904.52,6.0,0.09986,6e-05,11.93142]
[1776869398431,45.07,78907.53,6.0,0.10003,6e-05,11.94701]
[1776869398482,45.07,78906.66,6.0,0.09998,6e-05,11.94259]
[1776869399434,45.07,78906.66,6.0,0.09998,6e-05,11.94259]
[1776869399521,45.07,78907.09,6.0,0.10001,6e-05,11.94457]
[1776869401387,45.07,78907.92,6.0,0.10005,6e-05,11.94888]
[1776869402525,45.07,78907.11,6.0,0.10001,6e-05,11.94476]
[1776869405685,45.07,78907.9,6.0,0.10006,6e-05,11.94895]
[1776869406004,45.07,78906.8,6.0,0.09999,6e-05,11.94334]
[1776869406056,45.07,78906.8,6.0,0.09999,6e-05,11.94334]
[1776869406247,45.07,78906.8,6.0,0.09999,6e-05,11.94334]
[1776869406531,45.07,78906.8,6.0,0.09999,6e-05,11.94334]
[1776869406707,45.07,78925.36,6.0,0.10106,6e-05,12.03898]
[1776869406800,45.07,78925.36,6.0,0.10106,6e-05,12.03898]
[1776869407779,45.07,78925.36,6.0,0.10106,6e-05,12.03898]
[1776869407334,45.07,78948.63,6.0,0.10241,6e-05,12.15915]
[1776869408668,45.07,78948.63,6.0,0.10241,6e-05,12.15915]
[1776869412071,45.07,78956.48,6.0,0.10285,6e-05,12.19872]
[1776869413073,45.07,78957.13,6.0,0.10289,6e-05,12.20179]
[1776869413091,45.06,78958.09,6.0,0.10294,6e-05,12.20645]
[1776869414089,45.06,78958.09,6.0,0.10294,6e-05,12.20645]
[1776869416010,45.06,78961.13,6.0,0.10311,6e-05,12.22217]
[1776869416017,45.06,78961.13,6.0,0.10311,6e-05,12.22217]
[1776869416067,45.06,78960.78,6.0,0.10309,6e-05,12.22032]
[1776869418096,45.06,78961.58,6.0,0.10314,6e-05,12.22414]
[1776869425130,45.06,78960.52,6.0,0.10304,6e-05,12.21597]
[1776869430165,45.05,78960.75,6.0,0.10304,6e-05,12.21554]
[1776869431867,45.05,78962.32,6.0,0.1031,6e-05,12.21923]
[1776869431884,45.05,78962.32,6.0,0.1031,6e-05,12.21923]
[1776869432022,45.05,78962.32,6.0,0.1031,6e-05,12.21923]
[1776869432180,45.05,78968.84,6.0,0.10347,6e-05,12.25274]
[1776869435098,45.05,78973.52,6.0,0.10375,6e-05,12.27688]
[1776869435146,45.05,78973.52,6.0,0.10375,6e-05,12.27688]
[1776869435204,45.05,78963.38,6.0,0.10315,6e-05,12.2242]
[1776869440239,45.05,78958.46,6.0,0.10285,6e-05,12.19739]
[1776869441914,45.05,78959.37,6.0,0.1029,6e-05,12.20182]
[1776869443501,45.05,78960.11,6.0,0.10294,6e-05,12.20537]
[1776869443544,45.05,78960.7,6.0,0.10297,6e-05,12.20784]
[1776869448744,45.05,78965.4,6.0,0.10324,6e-05,12.23223]
[1776869451926,45.05,78977.73,6.0,0.10396,6e-05,12.29612]
[1776869452445,45.05,78977.73,6.0,0.10396,6e-05,12.29612]
[1776869457957,45.04,78978.43,6.0,0.10399,6e-05,12.29871]
[1776869458272,45.04,78978.43,6.0,0.10399,6e-05,12.29871]
[1776869461358,45.04,78977.3,6.0,0.10392,6e-05,12.29243]
[1776869461976,45.04,78977.08,6.0,0.10391,6e-05,12.29117]
[1776869467142,45.04,78982.04,6.0,0.10419,6e-05,12.31629]
[1776869472492,45.04,78978.26,6.0,0.10396,6e-05,12.29581]
[1776869475932,45.04,78979.16,6.0,0.10401,6e-05,12.30011]
[1776869479742,45.04,78969.04,6.0,0.10341,6e-05,12.2473]
[1776869480925,45.04,78967.37,6.0,0.10331,6e-05,12.23851]
[1776869481190,45.04,78967.37,6.0,0.10331,6e-05,12.23851]
[1776869481556,45.04,78965.77,6.0,0.10322,6e-05,12.23018]
[1776869483111,45.04,78959.9,6.0,0.10287,6e-05,12.19939]
[1776869483597,45.04,78959.9,6.0,0.10287,6e-05,12.19939]
[1776869483795,45.04,78957.87,6.0,0.10275,6e-05,12.1889]
[1776869489612,45.04,78959.03,6.0,0.10282,6e-05,12.19524]
[1776869494647,45.04,78959.25,6.0,0.10281,6e-05,12.19252]
[1776869499682,45.04,78954.9,6.0,0.10256,6e-05,12.17019]
[1776869501273,45.04,78952.98,6.0,0.10245,6e-05,12.16033]
[1776869501708,45.04,78952.98,6.0,0.10245,6e-05,12.16033]
[1776869501787,45.04,78945.58,6.0,0.10202,6e-05,12.12212]
[1776869504191,45.04,78934.85,6.0,0.10139,6e-05,12.06636]
[1776869506438,45.04,78927.99,6.0,0.101,6e-05,12.03084]
[1776869511766,45.04,78931.41,6.0,0.10119,6e-05,12.04826]
[1776869515561,45.04,78930.05,6.0,0.10111,6e-05,12.04112]
[1776869517465,45.04,78927.7,6.0,0.10098,6e-05,12.02895]
[1776869517914,45.04,78927.7,6.0,0.10098,6e-05,12.02895]
[1776869517968,45.04,78927.7,6.0,0.10098,6e-05,12.02895]
[1776869518018,45.04,78927.7,6.0,0.10098,6e-05,12.02895]
[1776869518179,45.04,78927.62,6.0,0.10097,6e-05,12.02853]
[1776869518224,45.04,78927.62,6.0,0.10097,6e-05,12.02853]
[1776869518340,45.04,78927.62,6.0,0.10097,6e-05,12.02853]
[1776869518361,45.04,78927.62,6.0,0.10097,6e-05,12.02853]
[1776869518630,45.04,78927.62,6.0,0.10097,6e-05,12.02853]
[1776869518659,45.04,78927.62,6.0,0.10097,6e-05,12.02853]
[1776869518930,45.04,78927.62,6.0,0.10097,6e-05,12.02853]
[1776869518831,45.04,78958.9,6.0,0.10279,6e-05,12.19035]
[1776869519126,45.04,78958.9,6.0,0.10279,6e-05,12.19035]
[1776869519266,45.04,78958.9,6.0,0.10279,6e-05,12.19035]
[1776869519833,45.04,78973.48,6.0,0.10364,6e-05,12.26582]
[1776869520202,45.04,78973.48,6.0,0.10364,6e-05,12.26582]
[1776869520224,45.04,78973.48,6.0,0.10364,6e-05,12.26582]
[1776869520710,45.04,78973.48,6.0,0.10364,6e-05,12.26582]
[1776869520840,45.04,78973.42,6.0,0.10363,6e-05,12.26515]
[1776869521003,45.04,78973.42,6.0,0.10363,6e-05,12.26515]
[1776869521276,45.04,78973.42,6.0,0.10363,6e-05,12.26515]
[1776869521848,45.04,78971.77,6.0,0.10353,6e-05,12.25649]
[1776869525082,45.03,78970.81,6.0,0.10346,6e-05,12.25047]
[1776869525120,45.03,78970.81,6.0,0.10346,6e-05,12.25047]
[1776869525388,45.03,78970.81,6.0,0.10346,6e-05,12.25047]
[1776869525879,45.03,78958.76,6.0,0.10276,6e-05,12.18788]
[1776869527752,45.03,78954.38,6.0,0.1025,6e-05,12.16522]
[1776869528284,45.03,78960.54,6.0,0.10286,6e-05,12.19726]
[1776869528302,45.03,78960.54,6.0,0.10286,6e-05,12.19726]
[1776869528351,45.03,78960.54,6.0,0.10286,6e-05,12.19726]
[1776869528901,45.03,78972.54,6.0,0.10357,6e-05,12.25962]
[1776869529392,45.03,78972.54,6.0,0.10357,6e-05,12.25962]
[1776869529399,45.03,78972.54,6.0,0.10357,6e-05,12.25962]
[1776869529908,45.03,78984.64,6.0,0.10428,6e-05,12.32253]
[1776869530257,45.03,78984.64,6.0,0.10428,6e-05,12.32253]
[1776869530727,45.03,78984.64,6.0,0.10428,6e-05,12.32253]
[1776869530915,45.03,78985.23,6.0,0.10431,6e-05,12.32516]
[1776869533937,45.03,78973.13,6.0,0.10359,6e-05,12.26188]
[1776869536306,45.03,78989.79,6.0,0.10457,6e-05,12.3485]
[1776869539795,45.03,79001.06,6.0,0.10523,6e-05,12.40686]
[1776869540414,45.03,79001.21,6.0,0.10524,6e-05,12.40712]
[1776869540553,45.03,79001.21,6.0,0.10524,6e-05,12.40712]
[1776869540749,45.03,79001.21,6.0,0.10524,6e-05,12.40712]
[1776869540846,45.03,79001.21,6.0,0.10524,6e-05,12.40712]
[1776869540925,45.03,79001.31,6.0,0.10524,6e-05,12.40739]
[1776869541470,45.03,79001.31,6.0,0.10524,6e-05,12.40739]
[1776869541595,45.03,79001.31,6.0,0.10524,6e-05,12.40739]
[1776869541689,45.03,79001.31,6.0,0.10524,6e-05,12.40739]
[1776869541712,45.03,79001.31,6.0,0.10524,6e-05,12.40739]
[1776869541770,45.03,79019.62,6.0,0.10633,6e-05,12.50303]
[1776869542418,45.03,79037.04,6.0,0.10737,6e-05,12.59413]
[1776869543052,45.03,79037.04,6.0,0.10737,6e-05,12.59413]
[1776869543610,45.03,79037.04,6.0,0.10737,6e-05,12.59413]
[1776869543648,45.03,79035.02,6.0,0.10725,6e-05,12.58358]
[1776869546023,45.03,79023.02,6.0,0.10653,6e-05,12.52089]
[1776869546964,45.03,79023.02,6.0,0.10653,6e-05,12.52089]
[1776869549127,45.03,79032.86,6.0,0.10713,6e-05,12.57275]
[1776869551230,45.03,79027.32,6.0,0.1068,6e-05,12.54381]
[1776869551233,45.03,79027.32,6.0,0.1068,6e-05,12.54381]
[1776869551446,45.03,79021.56,6.0,0.10642,6e-05,12.5097]
[1776869552609,45.03,79021.56,6.0,0.10642,6e-05,12.5097]
[1776869556344,45.03,79018.07,6.0,0.10621,6e-05,12.49095]
[1776869556526,45.03,79018.07,6.0,0.10621,6e-05,12.49095]
[1776869556836,45.03,79018.07,6.0,0.10621,6e-05,12.49095]
[1776869556863,45.03,79013.26,6.0,0.10592,6e-05,12.46571]
[1776869559117,45.03,79011.29,6.0,0.1058,6e-05,12.45506]
[1776869560169,45.03,79011.29,6.0,0.1058,6e-05,12.45472]
[1776869560722,45.03,79009.12,6.0,0.10566,6e-05,12.443]
[1776869561035,45.03,79009.12,6.0,0.10566,6e-05,12.443]
[1776869561048,45.03,79009.12,6.0,0.10566,6e-05,12.443]
[1776869561124,45.03,79009.12,6.0,0.10566,6e-05,12.443]
[1776869561478,45.03,79004.31,6.0,0.10537,6e-05,12.41758]
[1776869562212,45.03,79004.31,6.0,0.10537,6e-05,12.41758]
[1776869563281,45.03,78996.39,6.0,0.1049,6e-05,12.37623]
[1776869564320,45.03,78994.84,6.0,0.10481,6e-05,12.36771]
[1776869569963,45.02,78982.31,6.0,0.10406,6e-05,12.30179]
[1776869571278,45.02,78981.93,6.0,0.10403,6e-05,12.29948]
[1776869572242,45.02,78981.61,6.0,0.10401,6e-05,12.29782]
[1776869577066,45.02,78993.0,6.0,0.10467,6e-05,12.35615]
[1776869580640,45.02,78998.31,6.0,0.10498,6e-05,12.38344]
[1776869580659,45.02,78998.31,6.0,0.10498,6e-05,12.38344]
[1776869580861,45.02,78998.31,6.0,0.10498,6e-05,12.38344]
[1776869582195,45.02,78982.69,6.0,0.10405,6e-05,12.30139]
[1776869582819,45.02,78982.69,6.0,0.10405,6e-05,12.30139]
[1776869584228,45.02,78964.66,6.0,0.10299,6e-05,12.20755]
[1776869584993,45.02,78965.03,6.0,0.10301,6e-05,12.20944]
[1776869590492,45.02,78965.43,6.0,0.10304,6e-05,12.21164]
[1776869591441,45.02,78965.71,6.0,0.10306,6e-05,12.21315]
[1776869591771,45.02,78965.71,6.0,0.10306,6e-05,12.21315]
[1776869591781,45.02,78965.71,6.0,0.10306,6e-05,12.21315]
[1776869593514,45.02,78960.23,6.0,0.10274,6e-05,12.18476]
[1776869594423,45.02,78959.6,6.0,0.1027,6e-05,12.18155]
[1776869595252,45.02,78959.36,6.0,0.10269,6e-05,12.18037]
[1776869595260,45.02,78959.36,6.0,0.10269,6e-05,12.18037]
[1776869595395,45.02,78959.36,6.0,0.10269,6e-05,12.18037]
[1776869595463,45.02,78953.86,6.0,0.10237,6e-05,12.15186]
[1776869596937,45.02,78953.86,6.0,0.10237,6e-05,12.15186]
[1776869599784,45.02,78941.86,6.0,0.10166,6e-05,12.08914]
[1776869599785,45.02,78941.86,6.0,0.10166,6e-05,12.08914]
[1776869601674,45.02,78937.79,6.0,0.10142,6e-05,12.06787]
[1776869607013,45.02,78936.88,6.0,0.10137,6e-05,12.06271]
[1776869611393,45.02,78935.04,6.0,0.10126,6e-05,12.05298]
[1776869616526,45.02,78934.46,6.0,0.10119,6e-05,12.04565]
[1776869621561,45.02,78934.05,6.0,0.10117,6e-05,12.04334]
[1776869626385,45.01,78936.18,6.0,0.10129,6e-05,12.05413]
[1776869627587,45.01,78931.13,6.0,0.10099,6e-05,12.02798]
[1776869627682,45.01,78931.13,6.0,0.10099,6e-05,12.02798]
[1776869629092,45.01,78921.05,6.0,0.10041,6e-05,11.97601]
[1776869629864,45.01,78923.3,6.0,0.10054,6e-05,11.98738]
[1776869630854,45.01,78923.3,6.0,0.10054,6e-05,11.98738]
[1776869630926,45.01,78923.3,6.0,0.10054,6e-05,11.98738]
[1776869630951,45.01,78922.93,6.0,0.10052,6e-05,11.98522]
[1776869633227,45.01,78923.93,6.0,0.10057,6e-05,11.99046]
[1776869638683,45.01,78933.03,6.0,0.1011,6e-05,12.0374]
[1776869641184,45.01,78935.16,6.0,0.10122,6e-05,12.04832]
[1776869641289,45.01,78935.16,6.0,0.10122,6e-05,12.04832]
[1776869647736,45.01,78940.8,6.0,0.10154,6e-05,12.07679]
[1776869647931,45.01,78940.8,6.0,0.10154,6e-05,12.07679]
[1776869648036,45.01,78940.8,6.0,0.10154,6e-05,12.07679]
[1776869648045,45.01,78940.8,6.0,0.10154,6e-05,12.07679]
[1776869647966,45.01,78938.89,6.0,0.10143,6e-05,12.06681]
[1776869648978,45.01,78938.89,6.0,0.10143,6e-05,12.06681]
[1776869649050,45.01,78938.89,6.0,0.10143,6e-05,12.06681]
[1776869649033,45.01,78901.31,6.0,0.09926,6e-05,11.87278]
[1776869649190,45.01,78901.31,6.0,0.09926,6e-05,11.87278]
[1776869649937,45.01,78901.31,6.0,0.09926,6e-05,11.87278]
[1776869649971,45.01,78894.64,6.0,0.09888,6e-05,11.83812]
[1776869650422,45.01,78894.64,6.0,0.09888,6e-05,11.83812]
[1776869650832,45.01,78894.64,6.0,0.09888,6e-05,11.83812]
[1776869654409,45.01,78893.81,6.0,0.09882,6e-05,11.83246]
[1776869656053,45.01,78893.48,6.0,0.09879,6e-05,11.83042]
[1776869659648,45.0,78909.55,6.0,0.09969,6e-05,11.91133]
[1776869660336,45.0,78908.77,6.0,0.09964,6e-05,11.90686]
[1776869661832,45.0,78907.94,6.0,0.09959,6e-05,11.90214]
[1776869661854,45.0,78909.81,6.0,0.09969,6e-05,11.91131]
[1776869662932,45.0,78909.81,6.0,0.09969,6e-05,11.91131]
[1776869663056,45.0,78909.81,6.0,0.09969,6e-05,11.91131]
[1776869663270,45.0,78918.67,6.0,0.1002,6e-05,11.95679]
[1776869663870,45.0,78932.88,6.0,0.10101,6e-05,12.02989]
[1776869664753,45.0,78932.88,6.0,0.10101,6e-05,12.02989]
[1776869665548,45.0,78933.44,6.0,0.10104,6e-05,12.03247]
[1776869665884,45.0,78931.71,6.0,0.10094,6e-05,12.02321]
[1776869666180,45.0,78931.71,6.0,0.10094,6e-05,12.02321]
[1776869666817,45.0,78931.71,6.0,0.10094,6e-05,12.02321]
[1776869667034,45.0,78929.86,6.0,0.10083,6e-05,12.01335]
[1776869671977,44.99,78931.77,6.0,0.10092,6e-05,12.02199]
[1776869671997,44.99,78931.77,6.0,0.10092,6e-05,12.02199]
[1776869672345,44.99,78932.48,6.0,0.10093,6e-05,12.02123]
[1776869672934,44.99,78940.42,6.0,0.10139,6e-05,12.06224]
[1776869674734,44.99,78944.44,6.0,0.10162,6e-05,12.08295]
[1776869677697,44.99,78958.05,6.0,0.10241,6e-05,12.15299]
[1776869678794,44.99,78959.95,6.0,0.10252,6e-05,12.16264]
[1776869682301,44.99,78966.62,6.0,0.10289,6e-05,12.19626]
[1776869683063,44.99,78966.62,6.0,0.10289,6e-05,12.19626]
[1776869683587,44.99,78967.9,6.0,0.10297,6e-05,12.20263]
[1776869683596,44.99,78967.9,6.0,0.10297,6e-05,12.20263]
[1776869685229,44.99,78982.2,6.0,0.1038,6e-05,12.27635]
[1776869688814,44.98,78986.66,6.0,0.10405,6e-05,12.29838]
[1776869694081,44.98,78978.24,6.0,0.10352,6e-05,12.25211]
[1776869699118,44.98,78976.02,6.0,0.10338,6e-05,12.23905]
[1776869700340,44.98,78976.02,6.0,0.10338,6e-05,12.23905]
[1776869701254,44.97,78981.43,6.0,0.10369,6e-05,12.26688]
[1776869704215,44.97,78964.78,6.0,0.1027,6e-05,12.1794]
[1776869712211,44.97,78976.98,6.0,0.10339,6e-05,12.24075]
[1776869713223,44.97,78976.98,6.0,0.10339,6e-05,12.24075]
[1776869713590,44.97,78976.98,6.0,0.10339,6e-05,12.24075]
[1776869720067,44.96,78971.35,6.0,0.10304,6e-05,12.2097]
[1776869720109,44.96,78971.35,6.0,0.10304,6e-05,12.2097]
[1776869720338,44.96,78971.28,6.0,0.10304,6e-05,12.20906]
[1776869720381,44.96,78971.28,6.0,0.10304,6e-05,12.20906]
[1776869720632,44.96,78971.28,6.0,0.10304,6e-05,12.20906]
[1776869720943,44.96,78959.48,6.0,0.10234,6e-05,12.14703]
[1776869721616,44.96,78959.48,6.0,0.10234,6e-05,12.14703]
[1776869721866,44.96,78943.47,6.0,0.1014,6e-05,12.06373]
[1776869726490,44.96,78942.29,6.0,0.10132,6e-05,12.05626]
[1776869728490,44.96,78942.91,6.0,0.10135,6e-05,12.05913]
[1776869729241,44.96,78945.43,6.0,0.10149,6e-05,12.07183]
[1776869730778,44.95,78952.07,6.0,0.10187,6e-05,12.10546]
[1776869730799,44.95,78952.07,6.0,0.10187,6e-05,12.10546]
[1776869730876,44.95,78957.34,6.0,0.10217,6e-05,12.13234]
[1776869732842,44.95,78960.7,6.0,0.10234,6e-05,12.14564]
[1776869732942,44.95,78960.59,6.0,0.10233,6e-05,12.14471]
[1776869734417,44.95,78961.2,6.0,0.10236,6e-05,12.14787]
[1776869734457,44.95,78961.2,6.0,0.10236,6e-05,12.14787]
[1776869735013,44.95,78962.89,6.0,0.10245,6e-05,12.156]
[1776869737743,44.95,78967.89,6.0,0.10274,6e-05,12.18176]
[1776869738734,44.95,78969.33,6.0,0.10282,6e-05,12.18878]
[1776869738799,44.95,78969.33,6.0,0.10282,6e-05,12.18878]
[1776869739092,44.95,78969.33,6.0,0.10282,6e-05,12.18878]
[1776869739126,44.95,78969.33,6.0,0.10282,6e-05,12.18878]
[1776869739104,44.95,78969.26,6.0,0.10281,6e-05,12.18819]
[1776869739578,44.95,78969.26,6.0,0.10281,6e-05,12.18819]
[1776869739664,44.95,78962.01,6.0,0.10239,6e-05,12.15036]
[1776869741126,44.95,78962.01,6.0,0.10239,6e-05,12.15036]
[1776869742078,44.95,78954.68,6.0,0.10196,6e-05,12.1118]
[1776869743577,44.95,78952.07,6.0,0.1018,6e-05,12.09788]
[1776869747178,44.94,78953.75,6.0,0.10188,6e-05,12.10545]
[1776869748056,44.94,78953.75,6.0,0.10188,6e-05,12.10545]
[1776869751289,44.94,78956.42,6.0,0.10202,6e-05,12.11772]
[1776869752466,44.94,78960.35,6.0,0.10225,6e-05,12.13771]
[1776869753510,44.94,78958.24,6.0,0.10212,6e-05,12.12636]
[1776869753555,44.94,78958.24,6.0,0.10212,6e-05,12.12636]
[1776869753741,44.94,78958.24,6.0,0.10212,6e-05,12.12636]
[1776869755624,44.94,78951.08,6.0,0.10169,6e-05,12.08839]
[1776869758025,44.93,78934.99,6.0,0.10074,6e-05,12.00376]
[1776869759094,44.93,78934.99,6.0,0.10074,6e-05,12.00376]
[1776869759236,44.93,78934.77,6.0,0.10073,6e-05,12.0024]
[1776869759551,44.93,78925.85,6.0,0.10021,6e-05,11.95633]
[1776869760481,44.93,78925.85,6.0,0.10021,6e-05,11.95633]
[1776869760559,44.93,78925.46,6.0,0.10019,6e-05,11.95377]
[1776869762489,44.93,78927.3,6.0,0.10029,6e-05,11.96279]
[1776869762574,44.93,78929.5,6.0,0.10041,6e-05,11.97399]
[1776869766602,44.93,78913.36,6.0,0.09947,6e-05,11.88911]
[1776869768622,44.93,78911.43,6.0,0.09935,6e-05,11.87876]
[1776869774659,44.92,78909.16,6.0,0.09919,6e-05,11.86424]
[1776869775665,44.92,78895.07,6.0,0.09838,6e-05,11.79149]
[1776869778686,44.92,78909.06,6.0,0.09917,6e-05,11.86273]
[1776869783721,44.91,78914.22,6.0,0.09945,6e-05,11.88752]
[1776869788757,44.91,78922.32,6.0,0.09989,6e-05,11.92734]
[1776869791687,44.91,78922.36,6.0,0.09988,6e-05,11.92666]
[1776869791821,44.91,78924.73,6.0,0.09998,6e-05,11.93432]
[1776869793188,44.91,78924.73,6.0,0.09998,6e-05,11.93432]
[1776869793207,44.91,78924.73,6.0,0.09998,6e-05,11.93432]
[1776869794128,44.91,78927.44,6.0,0.10014,6e-05,11.94817]
[1776869794735,44.91,78935.34,6.0,0.10059,6e-05,11.9888]
[1776869794787,44.91,78935.34,6.0,0.10059,6e-05,11.9888]
[1776869795510,44.91,78945.15,6.0,0.10115,6e-05,12.03932]
[1776869796086,44.91,78945.15,6.0,0.10115,6e-05,12.03932]
[1776869798369,44.9,78957.61,6.0,0.10186,6e-05,12.10288]
[1776869798522,44.9,78957.61,6.0,0.10186,6e-05,12.10288]
[1776869798828,44.9,78963.16,6.0,0.10218,6e-05,12.1313]
[1776869800317,44.9,78967.89,6.0,0.10246,6e-05,12.15572]
[1776869800331,44.9,78967.89,6.0,0.10246,6e-05,12.15572]
[1776869800378,44.9,78967.89,6.0,0.10246,6e-05,12.15572]
[1776869800428,44.9,78967.89,6.0,0.10246,6e-05,12.15572]
[1776869800541,44.9,78967.89,6.0,0.10246,6e-05,12.15572]
[1776869800734,44.9,78967.89,6.0,0.10246,6e-05,12.15572]
[1776869801021,44.9,78967.89,6.0,0.10246,6e-05,12.15572]
[1776869801031,44.9,78991.38,6.0,0.10384,6e-05,12.27803]
[1776869801411,44.9,78991.38,6.0,0.10384,6e-05,12.27803]
[1776869801594,44.9,78991.38,6.0,0.10384,6e-05,12.27803]
[1776869801817,44.9,78991.38,6.0,0.10384,6e-05,12.27803]
[1776869801993,44.9,79008.0,6.0,0.10482,6e-05,12.36432]
[1776869802529,44.9,79008.0,6.0,0.10482,6e-05,12.36432]
[1776869803464,44.9,79010.55,6.0,0.10496,6e-05,12.37718]
[1776869809912,44.89,79009.73,6.0,0.10487,6e-05,12.36944]
[1776869811340,44.89,79010.29,6.0,0.1049,6e-05,12.3719]
[1776869812181,44.89,79010.29,6.0,0.1049,6e-05,12.3719]
[1776869815465,44.89,79008.31,6.0,0.10476,6e-05,12.35964]
[1776869815572,44.89,79008.31,6.0,0.10476,6e-05,12.35964]
[1776869816221,44.89,79008.31,6.0,0.10476,6e-05,12.35964]
[1776869816051,44.89,79007.98,6.0,0.10474,6e-05,12.35746]
[1776869816961,44.88,78997.39,6.0,0.1041,6e-05,12.30165]
[1776869819543,44.88,78994.34,6.0,0.10391,6e-05,12.285]
[1776869820245,44.88,78997.09,6.0,0.10407,6e-05,12.29901]
[1776869820995,44.88,79002.35,6.0,0.10438,6e-05,12.32644]
[1776869826032,44.88,79011.97,6.0,0.10495,6e-05,12.37605]
[1776869827115,44.88,79011.97,6.0,0.10495,6e-05,12.37605]
[1776869827803,44.88,79011.25,6.0,0.1049,6e-05,12.37211]
[1776869831551,44.88,79011.97,6.0,0.10494,6e-05,12.37515]
[1776869837109,44.88,79011.44,6.0,0.10489,6e-05,12.37141]
[1776869841415,44.88,79008.4,6.0,0.1047,6e-05,12.35487]
[1776869841459,44.88,79008.4,6.0,0.1047,6e-05,12.35487]
[1776869842144,44.87,79000.65,6.0,0.10424,6e-05,12.3139]
[1776869847178,44.87,78998.56,6.0,0.1041,6e-05,12.3012]
[1776869850012,44.87,78997.56,6.0,0.10403,6e-05,12.29525]
[1776869853703,44.87,78993.07,6.0,0.10372,6e-05,12.26637]
[1776869853710,44.87,78993.07,6.0,0.10372,6e-05,12.26637]
[1776869855424,44.86,78980.19,6.0,0.10295,6e-05,12.19865]
[1776869858040,44.86,78980.59,6.0,0.10297,6e-05,12.20032]
[1776869859262,44.86,78980.66,6.0,0.10297,6e-05,12.20048]
[1776869859266,44.86,78992.68,6.0,0.10368,6e-05,12.26295]
[1776869859315,44.86,78992.68,6.0,0.10368,6e-05,12.26295]
[1776869860018,44.86,78992.68,6.0,0.10368,6e-05,12.26295]
[1776869860270,44.86,79011.03,6.0,0.10477,6e-05,12.35887]
[1776869861020,44.86,79011.03,6.0,0.10477,6e-05,12.35887]
[1776869861521,44.86,79016.85,6.0,0.10511,6e-05,12.38922]
[1776869866568,44.86,79026.92,6.0,0.1057,6e-05,12.44095]
[1776869869929,44.86,79026.83,6.0,0.10568,6e-05,12.43976]
[1776869874833,44.86,79038.82,6.0,0.10639,6e-05,12.5016]
[1776869875311,44.86,79038.82,6.0,0.10639,6e-05,12.5016]
[1776869876159,44.85,79043.69,6.0,0.10668,6e-05,12.52652]
[1776869876227,44.85,79055.63,6.0,0.10739,6e-05,12.58894]
[1776869876366,44.85,79055.63,6.0,0.10739,6e-05,12.58894]
[1776869876403,44.85,79055.63,6.0,0.10739,6e-05,12.58894]
[1776869876533,44.85,79055.63,6.0,0.10739,6e-05,12.58894]
[1776869876542,44.85,79055.63,6.0,0.10739,6e-05,12.58894]
[1776869876911,44.85,79055.63,6.0,0.10739,6e-05,12.58894]
[1776869877086,44.85,79072.2,6.0,0.10839,6e-05,12.67608]
[1776869877458,44.85,79088.84,6.0,0.10941,6e-05,12.76411]
[1776869881570,44.85,79096.99,6.0,0.10989,6e-05,12.80545]
[1776869881580,44.85,79097.4,6.0,0.10991,6e-05,12.80762]
[1776869883450,44.85,79095.55,6.0,0.10979,6e-05,12.79743]
[1776869883567,44.85,79095.55,6.0,0.10979,6e-05,12.79743]
[1776869883595,44.85,79095.55,6.0,0.10979,6e-05,12.79743]
[1776869883624,44.85,79091.81,6.0,0.10956,6e-05,12.77761]
[1776869887480,44.84,79086.7,6.0,0.10924,6e-05,12.74929]
[1776869893512,44.84,79087.34,6.0,0.10924,6e-05,12.74985]
[1776869898547,44.83,79086.21,6.0,0.10915,6e-05,12.74178]
[1776869902819,44.83,79086.22,6.0,0.10913,6e-05,12.74062]
[1776869903046,44.83,79086.22,6.0,0.10913,6e-05,12.74062]
[1776869903240,44.83,79088.52,6.0,0.10926,6e-05,12.75197]
[1776869904528,44.83,79095.59,6.0,0.1097,6e-05,12.78944]
[1776869904642,44.83,79098.68,6.0,0.10989,6e-05,12.80565]
[1776869906003,44.83,79098.68,6.0,0.10989,6e-05,12.80565]
[1776869906026,44.83,79098.68,6.0,0.10989,6e-05,12.80565]
[1776869906998,44.83,79092.97,6.0,0.10952,6e-05,12.77441]
[1776869908625,44.83,79076.35,6.0,0.1085,6e-05,12.68601]
[1776869914387,44.82,79082.25,6.0,0.10881,6e-05,12.71106]
[1776869917699,44.82,79087.73,6.0,0.10913,6e-05,12.73902]
[1776869919772,44.82,79098.49,6.0,0.10978,6e-05,12.79489]
[1776869919877,44.82,79098.49,6.0,0.10978,6e-05,12.79489]
[1776869925258,44.81,79104.81,6.0,0.11014,6e-05,12.82654]
[1776869930772,44.8,79108.58,6.0,0.11033,6e-05,12.8429]
[1776869934325,44.8,79106.99,6.0,0.11022,6e-05,12.83341]
[1776869935215,44.8,79103.07,6.0,0.10997,6e-05,12.81209]
[1776869937497,44.8,79093.89,6.0,0.10939,6e-05,12.76195]
[1776869942861,44.79,79101.48,6.0,0.10983,6e-05,12.79955]
[1776869943429,44.79,79101.48,6.0,0.10983,6e-05,12.79955]
[1776869944321,44.79,79101.48,6.0,0.10983,6e-05,12.79955]
[1776869944351,44.79,79101.13,6.0,0.1098,6e-05,12.79753]
[1776869949910,44.79,79100.82,6.0,0.10977,6e-05,12.79488]
[1776869951688,44.79,79101.03,6.0,0.10978,6e-05,12.79583]
[1776869951924,44.79,79100.98,6.0,0.10977,6e-05,12.7951]
[1776869953475,44.79,79104.55,6.0,0.10999,6e-05,12.81359]
[1776869953999,44.79,79104.55,6.0,0.10999,6e-05,12.81359]
[1776869954051,44.79,79104.55,6.0,0.10999,6e-05,12.81359]
[1776869954140,44.79,79113.35,6.0,0.11053,6e-05,12.86016]
[1776869954864,44.79,79113.35,6.0,0.11053,6e-05,12.86016]
[1776869955825,44.78,79119.87,6.0,0.11093,6e-05,12.89459]
[1776869960329,44.78,79117.78,6.0,0.11079,6e-05,12.88222]
[1776869960362,44.78,79117.78,6.0,0.11079,6e-05,12.88222]
[1776869960394,44.78,79117.78,6.0,0.11079,6e-05,12.88222]
[1776869960353,44.78,79116.72,6.0,0.11072,6e-05,12.87628]
[1776869960746,44.78,79116.72,6.0,0.11072,6e-05,12.87628]
[1776869960803,44.78,79116.72,6.0,0.11072,6e-05,12.87628]
[1776869962084,44.78,79100.68,6.0,0.10971,6e-05,12.7899]
[1776869962673,44.78,79100.68,6.0,0.10971,6e-05,12.7899]
[1776869962931,44.78,79100.68,6.0,0.10971,6e-05,12.7899]
[1776869964760,44.78,79091.4,6.0,0.10913,6e-05,12.73976]
[1776869970051,44.77,79095.45,6.0,0.10936,6e-05,12.75905]
[1776869975086,44.77,79094.05,6.0,0.10921,6e-05,12.74543]
[1776869980121,44.76,79103.9,6.0,0.1098,6e-05,12.79577]
[1776869985156,44.76,79088.81,6.0,0.10885,6e-05,12.71365]
[1776869989440,44.76,79087.06,6.0,0.10872,6e-05,12.70317]
[1776869989479,44.76,79087.06,6.0,0.10872,6e-05,12.70317]
[1776869989733,44.76,79087.06,6.0,0.10872,6e-05,12.70317]
[1776869990190,44.75,79083.04,6.0,0.10848,6e-05,12.68154]
[1776869995228,44.75,79079.14,6.0,0.10822,6e-05,12.65952]
[1776869998479,44.75,79074.93,6.0,0.10796,6e-05,12.63647]
[1776869998503,44.75,79074.93,6.0,0.10796,6e-05,12.63647]
[1776870000663,44.75,79068.89,6.0,0.10758,6e-05,12.60409]
[1776870002593,44.75,79086.1,6.0,0.10863,6e-05,12.69472]
[1776870003303,44.75,79086.1,6.0,0.10863,6e-05,12.69472]
[1776870003414,44.75,79086.1,6.0,0.10863,6e-05,12.69472]
[1776870003576,44.75,79091.96,6.0,0.10898,6e-05,12.72546]
[1776870003713,44.75,79091.96,6.0,0.10898,6e-05,12.72546]
[1776870003941,44.75,79091.96,6.0,0.10898,6e-05,12.72546]
[1776870004298,44.75,79105.84,6.0,0.10983,6e-05,12.79882]
[1776870004723,44.75,79105.84,6.0,0.10983,6e-05,12.79882]
[1776870004871,44.75,79105.84,6.0,0.10983,6e-05,12.79882]
[1776870007489,44.74,79103.07,6.0,0.10964,6e-05,12.78289]
[1776870009582,44.74,79094.99,6.0,0.10914,6e-05,12.73923]
[1776870010067,44.74,79094.99,6.0,0.10914,6e-05,12.73923]
[1776870010083,44.74,79094.99,6.0,0.10914,6e-05,12.73923]
[1776870010178,44.74,79094.99,6.0,0.10914,6e-05,12.73923]
[1776870010284,44.74,79094.99,6.0,0.10914,6e-05,12.73923]
[1776870011080,44.74,79101.46,6.0,0.10953,6e-05,12.77323]
[1776870011199,44.74,79101.46,6.0,0.10953,6e-05,12.77323]
[1776870013697,44.74,79108.01,6.0,0.10992,6e-05,12.80675]
[1776870014395,44.74,79108.01,6.0,0.10992,6e-05,12.80675]
[1776870019412,44.73,79103.48,6.0,0.10961,6e-05,12.78023]
[1776870021552,44.73,79101.3,6.0,0.10947,6e-05,12.76788]
[1776870023390,44.73,79100.68,6.0,0.10943,6e-05,12.76421]
[1776870023940,44.73,79109.08,6.0,0.10994,6e-05,12.80849]
[1776870024446,44.73,79116.11,6.0,0.11037,6e-05,12.84546]
[1776870024543,44.73,79116.11,6.0,0.11037,6e-05,12.84546]
[1776870024704,44.73,79116.11,6.0,0.11037,6e-05,12.84546]
[1776870025454,44.73,79102.37,6.0,0.10951,6e-05,12.77192]
[1776870028164,44.73,79090.86,6.0,0.1088,6e-05,12.71013]
[1776870030033,44.73,79086.33,6.0,0.10852,6e-05,12.68583]
[1776870030227,44.73,79086.33,6.0,0.10852,6e-05,12.68583]
[1776870030295,44.73,79086.33,6.0,0.10852,6e-05,12.68583]
[1776870030784,44.72,79085.6,6.0,0.10847,6e-05,12.68171]
[1776870030827,44.72,79085.6,6.0,0.10847,6e-05,12.68171]
[1776870030991,44.72,79085.6,6.0,0.10847,6e-05,12.68171]
[1776870030995,44.72,79085.6,6.0,0.10847,6e-05,12.68171]
[1776870031075,44.72,79085.6,6.0,0.10847,6e-05,12.68171]
[1776870031112,44.72,79085.6,6.0,0.10847,6e-05,12.68171]
[1776870031442,44.72,79079.99,6.0,0.10809,6e-05,12.64737]
[1776870031772,44.72,79079.99,6.0,0.10809,6e-05,12.64737]
[1776870031962,44.72,79059.84,6.0,0.10687,6e-05,12.54084]
[1776870033073,44.72,79059.84,6.0,0.10687,6e-05,12.54084]
[1776870034069,44.72,79050.15,6.0,0.10628,6e-05,12.48916]
[1776870035182,44.72,79050.67,6.0,0.10631,6e-05,12.49165]
[1776870035189,44.72,79050.67,6.0,0.10631,6e-05,12.49165]
[1776870037402,44.72,79057.71,6.0,0.10672,6e-05,12.52814]
[1776870037560,44.72,79055.52,6.0,0.10659,6e-05,12.51629]
[1776870040097,44.72,79068.17,6.0,0.10735,6e-05,12.58276]
[1776870040659,44.72,79073.67,6.0,0.10767,6e-05,12.61101]
[1776870043142,44.72,79076.64,6.0,0.10785,6e-05,12.62649]
[1776870043202,44.72,79076.64,6.0,0.10785,6e-05,12.62649]
[1776870045464,44.72,79079.93,6.0,0.10805,6e-05,12.64339]
[1776870049363,44.71,79093.79,6.0,0.10888,6e-05,12.71565]
[1776870049450,44.71,79093.79,6.0,0.10888,6e-05,12.71565]
[1776870049477,44.71,79093.79,6.0,0.10888,6e-05,12.71565]
[1776870049923,44.71,79089.06,6.0,0.10858,6e-05,12.68988]
[1776870050300,44.71,79089.06,6.0,0.10858,6e-05,12.68988]
[1776870050310,44.71,79089.06,6.0,0.10858,6e-05,12.68988]
[1776870050351,44.71,79070.1,6.0,0.10742,6e-05,12.58931]
[1776870050803,44.71,79070.1,6.0,0.10742,6e-05,12.58931]
[1776870051224,44.71,79070.1,6.0,0.10742,6e-05,12.58931]
[1776870051383,44.71,79070.1,6.0,0.10742,6e-05,12.58931]
[1776870051418,44.71,79070.1,6.0,0.10742,6e-05,12.58931]
[1776870052125,44.71,79062.95,6.0,0.10699,6e-05,12.55117]
[1776870053062,44.71,79063.71,6.0,0.10703,6e-05,12.55482]
[1776870053532,44.71,79066.83,6.0,0.10721,6e-05,12.57092]
[1776870053584,44.71,79066.83,6.0,0.10721,6e-05,12.57092]
[1776870053857,44.71,79066.83,6.0,0.10721,6e-05,12.57092]
[1776870054225,44.71,79066.83,6.0,0.10721,6e-05,12.57092]
[1776870054558,44.71,79071.08,6.0,0.10747,6e-05,12.59297]
[1776870054718,44.71,79071.08,6.0,0.10747,6e-05,12.59297]
[1776870056676,44.71,79052.99,6.0,0.10636,6e-05,12.49672]
[1776870060090,44.7,79054.92,6.0,0.10647,6e-05,12.50633]
[1776870060178,44.7,79048.9,6.0,0.1061,6e-05,12.47403]
[1776870061169,44.7,79048.9,6.0,0.1061,6e-05,12.47403]
[1776870061212,44.7,79048.9,6.0,0.1061,6e-05,12.47403]
[1776870061245,44.7,79030.01,6.0,0.10497,6e-05,12.3742]
[1776870062927,44.7,79032.98,6.0,0.10514,6e-05,12.38981]
[1776870063276,44.7,79032.98,6.0,0.10514,6e-05,12.38981]
[1776870063990,44.7,79036.1,6.0,0.10533,6e-05,12.40594]
[1776870064265,44.7,79033.91,6.0,0.10519,6e-05,12.39429]
[1776870065218,44.7,79033.91,6.0,0.10519,6e-05,12.39429]
[1776870065230,44.7,79028.93,6.0,0.10489,6e-05,12.36771]
[1776870065562,44.7,79028.93,6.0,0.10489,6e-05,12.36771]
[1776870066008,44.7,79028.93,6.0,0.10489,6e-05,12.36771]
[1776870067754,44.7,79041.8,6.0,0.10566,6e-05,12.43491]
[1776870071145,44.7,79041.81,6.0,0.10565,6e-05,12.43438]
[1776870071202,44.7,79041.27,6.0,0.10562,6e-05,12.43135]
[1776870071790,44.7,79029.14,6.0,0.10489,6e-05,12.36755]
[1776870073489,44.7,79029.14,6.0,0.10489,6e-05,12.36755]
[1776870073544,44.7,79022.86,6.0,0.10451,6e-05,12.33417]
[1776870073598,44.7,79022.86,6.0,0.10451,6e-05,12.33417]
[1776870080250,44.69,79029.1,6.0,0.10486,6e-05,12.36477]
[1776870080281,44.69,79029.1,6.0,0.10486,6e-05,12.36477]
[1776870082238,44.69,79026.49,6.0,0.10469,6e-05,12.35027]
[1776870083972,44.69,79025.52,6.0,0.10462,6e-05,12.3444]
[1776870087864,44.69,79030.11,6.0,0.10488,6e-05,12.36703]
[1776870088759,44.68,79027.68,6.0,0.10473,6e-05,12.35388]
[1776870088876,44.68,79027.68,6.0,0.10473,6e-05,12.35388]
[1776870088936,44.68,79027.68,6.0,0.10473,6e-05,12.35388]
[1776870088951,44.68,79027.68,6.0,0.10473,6e-05,12.35388]
[1776870088977,44.68,79020.25,6.0,0.10428,6e-05,12.31447]
[1776870091926,44.68,79008.86,6.0,0.10356,6e-05,12.24881]
[1776870096676,44.67,79016.45,6.0,0.10398,6e-05,12.28642]
[1776870098116,44.67,79012.35,6.0,0.10373,6e-05,12.26438]
[1776870099078,44.67,79005.08,6.0,0.10329,6e-05,12.22518]
[1776870104027,44.67,79008.87,6.0,0.10349,6e-05,12.24308]
[1776870105796,44.66,79007.78,6.0,0.10341,6e-05,12.23635]
[1776870107678,44.66,79013.79,6.0,0.10375,6e-05,12.2663]
[1776870107710,44.66,79013.79,6.0,0.10375,6e-05,12.2663]
[1776870107861,44.66,79013.79,6.0,0.10375,6e-05,12.2663]
[1776870107931,44.66,79013.79,6.0,0.10375,6e-05,12.2663]
[1776870108434,44.66,79013.79,6.0,0.10375,6e-05,12.2663]
[1776870108924,44.66,79005.77,6.0,0.10327,6e-05,12.22374]
[1776870109575,44.66,78999.52,6.0,0.1029,6e-05,12.19103]
[1776870110340,44.66,78999.52,6.0,0.1029,6e-05,12.19103]
[1776870110420,44.66,78999.52,6.0,0.1029,6e-05,12.19103]
[1776870111269,44.66,78990.16,6.0,0.10234,6e-05,12.14119]
[1776870111535,44.66,78965.69,6.0,0.10091,6e-05,12.0133]
[1776870112073,44.66,78949.32,6.0,0.09995,6e-05,11.92778]
[1776870113196,44.66,78949.32,6.0,0.09995,6e-05,11.92778]
[1776870113393,44.66,78949.32,6.0,0.09995,6e-05,11.92778]
[1776870113723,44.66,78938.03,6.0,0.0993,6e-05,11.86892]
[1776870114690,44.65,78928.2,6.0,0.09873,6e-05,11.81781]
[1776870114700,44.65,78928.2,6.0,0.09873,6e-05,11.81781]
[1776870115272,44.65,78920.18,6.0,0.09826,6e-05,11.7759]
[1776870115633,44.65,78920.18,6.0,0.09826,6e-05,11.7759]
[1776870118435,44.65,78924.81,6.0,0.09852,6e-05,11.79891]
[1776870118712,44.65,78934.01,6.0,0.09904,6e-05,11.846]
[1776870119122,44.65,78945.15,6.0,0.09968,6e-05,11.90344]
[1776870120721,44.65,78955.74,6.0,0.10029,6e-05,11.95806]
[1776870121510,44.65,78955.74,6.0,0.10029,6e-05,11.95806]
[1776870121912,44.65,78960.9,6.0,0.10058,6e-05,11.98446]
[1776870122143,44.65,78974.32,6.0,0.10136,6e-05,12.05385]
[1776870125118,44.65,78981.24,6.0,0.10176,6e-05,12.08942]
[1776870127764,44.64,78981.45,6.0,0.10176,6e-05,12.08971]
[1776870129069,44.64,78982.11,6.0,0.1018,6e-05,12.09288]
[1776870131649,44.64,78979.74,6.0,0.10165,6e-05,12.07969]
[1776870134657,44.64,78979.05,6.0,0.1016,6e-05,12.07531]
[1776870134868,44.64,78979.05,6.0,0.1016,6e-05,12.07531]
[1776870139655,44.64,78984.43,6.0,0.1019,6e-05,12.10191]
[1776870141005,44.64,78982.86,6.0,0.1018,6e-05,12.09343]
[1776870141222,44.64,78982.86,6.0,0.1018,6e-05,12.09343]
[1776870141368,44.64,78982.86,6.0,0.1018,6e-05,12.09343]
[1776870141413,44.64,78966.77,6.0,0.10086,6e-05,12.00933]
[1776870141660,44.64,78966.77,6.0,0.10086,6e-05,12.00933]
[1776870142291,44.63,78948.63,6.0,0.0998,6e-05,11.91463]
[1776870146228,44.63,78949.99,6.0,0.09987,6e-05,11.92076]
[1776870147229,44.63,78950.43,6.0,0.09989,6e-05,11.92271]
[1776870147326,44.63,78959.31,6.0,0.1004,6e-05,11.96848]
[1776870150559,44.63,78966.99,6.0,0.10084,6e-05,12.0082]
[1776870151024,44.63,78968.95,6.0,0.10096,6e-05,12.01825]
[1776870152166,44.63,78968.57,6.0,0.1009,6e-05,12.01167]
[1776870152193,44.63,78968.57,6.0,0.1009,6e-05,12.01167]
[1776870152515,44.63,78968.57,6.0,0.1009,6e-05,12.01167]
[1776870152568,44.63,78968.57,6.0,0.1009,6e-05,12.01167]
[1776870152919,44.63,78966.91,6.0,0.1008,6e-05,12.00289]
[1776870153696,44.63,78966.49,6.0,0.10078,6e-05,12.00057]
[1776870154287,44.63,78966.49,6.0,0.10078,6e-05,12.00057]
[1776870159309,44.63,78970.96,6.0,0.10102,6e-05,12.02287]
[1776870159410,44.63,78968.72,6.0,0.10089,6e-05,12.01105]
[1776870159658,44.63,78968.72,6.0,0.10089,6e-05,12.01105]
[1776870159773,44.63,78968.72,6.0,0.10089,6e-05,12.01105]
[1776870160124,44.63,78968.72,6.0,0.10089,6e-05,12.01105]
[1776870160417,44.63,78967.98,6.0,0.10084,6e-05,12.00673]
[1776870160664,44.63,78967.98,6.0,0.10084,6e-05,12.00673]
[1776870161424,44.62,78957.55,6.0,0.10023,6e-05,11.95205]
[1776870166459,44.62,78960.26,6.0,0.10037,6e-05,11.96427]
[1776870170095,44.62,78959.77,6.0,0.10033,6e-05,11.96056]
[1776870170487,44.62,78965.23,6.0,0.10064,6e-05,11.98856]
[1776870171373,44.62,78965.23,6.0,0.10064,6e-05,11.98856]
[1776870171494,44.62,78965.17,6.0,0.10063,6e-05,11.98814]
[1776870171756,44.62,78965.17,6.0,0.10063,6e-05,11.98814]
[1776870172501,44.62,78965.31,6.0,0.10064,6e-05,11.98876]
[1776870175820,44.62,78975.88,6.0,0.10125,6e-05,12.04342]
[1776870179422,44.61,78980.46,6.0,0.10151,6e-05,12.06665]
[1776870180793,44.61,78980.03,6.0,0.10148,6e-05,12.06396]
[1776870182855,44.61,78988.86,6.0,0.10199,6e-05,12.10957]
[1776870184910,44.61,78996.51,6.0,0.10244,6e-05,12.14894]
[1776870185322,44.61,78996.51,6.0,0.10244,6e-05,12.14894]
[1776870185741,44.61,78999.09,6.0,0.10258,6e-05,12.16208]
[1776870187241,44.61,79000.36,6.0,0.10266,6e-05,12.16835]
[1776870188635,44.61,78992.65,6.0,0.1022,6e-05,12.12764]
[1776870190435,44.61,78979.76,6.0,0.10143,6e-05,12.05973]
[1776870191246,44.61,78980.14,6.0,0.10145,6e-05,12.06148]
[1776870191493,44.61,78980.14,6.0,0.10145,6e-05,12.06148]
[1776870194661,44.6,78963.23,6.0,0.10046,6e-05,11.9727]
[1776870199391,44.6,78969.17,6.0,0.1008,6e-05,12.00326]
[1776870201670,44.6,78976.14,6.0,0.1012,6e-05,12.03926]
[1776870204084,44.6,78991.2,6.0,0.10208,6e-05,12.11714]
[1776870210337,44.6,78989.54,6.0,0.10196,6e-05,12.10665]
[1776870210630,44.6,78989.54,6.0,0.10196,6e-05,12.10665]
[1776870211122,44.6,78989.56,6.0,0.10195,6e-05,12.10617]
[1776870211649,44.6,78989.56,6.0,0.10195,6e-05,12.10617]
[1776870211981,44.6,78999.83,6.0,0.10252,6e-05,12.15537]
[1776870212226,44.6,78999.83,6.0,0.10252,6e-05,12.15537]
[1776870215556,44.59,79011.91,6.0,0.10323,6e-05,12.21779]
[1776870218915,44.59,79015.08,6.0,0.10339,6e-05,12.23259]
[1776870218945,44.59,79015.08,6.0,0.10339,6e-05,12.23259]
[1776870220277,44.59,79011.4,6.0,0.10317,6e-05,12.21281]
[1776870220683,44.59,78997.11,6.0,0.10232,6e-05,12.13718]
[1776870221678,44.59,78997.11,6.0,0.10232,6e-05,12.13718]
[1776870226886,44.58,78985.56,6.0,0.10162,6e-05,12.07529]
[1776870228193,44.58,78985.56,6.0,0.10162,6e-05,12.07529]
[1776870229622,44.58,78982.71,6.0,0.10145,6e-05,12.05996]
[1776870229634,44.58,78982.71,6.0,0.10145,6e-05,12.05996]
[1776870229825,44.58,78979.02,6.0,0.10123,6e-05,12.04052]
[1776870230692,44.58,78979.02,6.0,0.10123,6e-05,12.04052]
[1776870231064,44.58,78990.71,6.0,0.10192,6e-05,12.10155]
[1776870231555,44.58,79003.02,6.0,0.10263,6e-05,12.1653]
[1776870231829,44.58,79003.02,6.0,0.10263,6e-05,12.1653]
[1776870236260,44.58,79012.34,6.0,0.10317,6e-05,12.21291]
[1776870236623,44.58,79012.34,6.0,0.10317,6e-05,12.21291]
[1776870237550,44.58,79011.64,6.0,0.10312,6e-05,12.20838]
[1776870237567,44.57,79013.11,6.0,0.1032,6e-05,12.21566]
[1776870238431,44.57,79013.11,6.0,0.1032,6e-05,12.21566]
[1776870238532,44.57,79016.85,6.0,0.10342,6e-05,12.2351]
[1776870242259,44.57,79019.18,6.0,0.10355,6e-05,12.24634]
[1776870243298,44.57,79019.07,6.0,0.10353,6e-05,12.24481]
[1776870243447,44.57,79019.07,6.0,0.10353,6e-05,12.24481]
[1776870243507,44.57,79028.97,6.0,0.10411,6e-05,12.29628]
[1776870243843,44.57,79028.97,6.0,0.10411,6e-05,12.29628]
[1776870243985,44.57,79028.97,6.0,0.10411,6e-05,12.29628]
[1776870244588,44.57,79036.25,6.0,0.10454,6e-05,12.33399]
[1776870244796,44.57,79036.25,6.0,0.10454,6e-05,12.33399]
[1776870245019,44.57,79036.25,6.0,0.10454,6e-05,12.33399]
[1776870245486,44.57,79036.25,6.0,0.10454,6e-05,12.33399]
[1776870245578,44.57,79036.41,6.0,0.10455,6e-05,12.33482]
[1776870246217,44.57,79036.41,6.0,0.10455,6e-05,12.33482]
[1776870246223,44.57,79036.41,6.0,0.10455,6e-05,12.33482]
[1776870246392,44.57,79036.41,6.0,0.10455,6e-05,12.33482]
[1776870246473,44.57,79035.0,6.0,0.10446,6e-05,12.32712]
[1776870247497,44.57,79035.0,6.0,0.10446,6e-05,12.32712]
[1776870247692,44.57,79035.0,6.0,0.10446,6e-05,12.32712]
[1776870247562,44.57,79020.22,6.0,0.10358,6e-05,12.24894]
[1776870249083,44.57,79010.17,6.0,0.10298,6e-05,12.19621]
[1776870249095,44.57,79010.17,6.0,0.10298,6e-05,12.19621]
[1776870251000,44.56,78990.31,6.0,0.1018,6e-05,12.09139]
[1776870251029,44.56,78990.31,6.0,0.1018,6e-05,12.09139]
[1776870252467,44.56,78989.19,6.0,0.10173,6e-05,12.08522]
[1776870253047,44.56,78990.26,6.0,0.10179,6e-05,12.09034]
[1776870257167,44.56,78990.78,6.0,0.10181,6e-05,12.09224]
[1776870262212,44.56,79004.55,6.0,0.1026,6e-05,12.16269]
[1776870267925,44.55,79005.19,6.0,0.10262,6e-05,12.16419]
[1776870271744,44.55,79002.14,6.0,0.10242,6e-05,12.14709]
[1776870272924,44.55,78995.09,6.0,0.10197,6e-05,12.10501]
[1776870273044,44.55,78995.09,6.0,0.10197,6e-05,12.10501]
[1776870273300,44.55,78995.09,6.0,0.10197,6e-05,12.10501]
[1776870273426,44.55,78995.09,6.0,0.10197,6e-05,12.10501]
[1776870273435,44.55,78976.89,6.0,0.1009,6e-05,12.00968]
[1776870274306,44.55,78976.89,6.0,0.1009,6e-05,12.00968]
[1776870274406,44.55,78968.1,6.0,0.10038,6e-05,11.96374]
[1776870274886,44.55,78968.1,6.0,0.10038,6e-05,11.96374]
[1776870275227,44.55,78972.71,6.0,0.10065,6e-05,11.98774]
[1776870279890,44.55,78980.27,6.0,0.10109,6e-05,12.02653]
[1776870280850,44.55,78980.33,6.0,0.10109,6e-05,12.02667]
[1776870281136,44.55,78980.33,6.0,0.10109,6e-05,12.02667]
[1776870281269,44.54,78977.24,6.0,0.10091,6e-05,12.01038]
[1776870281892,44.54,78977.24,6.0,0.10091,6e-05,12.01038]
[1776870282244,44.54,78977.24,6.0,0.10091,6e-05,12.01038]
[1776870282618,44.54,78977.24,6.0,0.10091,6e-05,12.01038]
[1776870282698,44.54,78973.12,6.0,0.10066,6e-05,11.98877]
[1776870283068,44.54,78973.12,6.0,0.10066,6e-05,11.98877]
[1776870283283,44.54,78967.45,6.0,0.10033,6e-05,11.95881]
[1776870285340,44.54,78965.38,6.0,0.1002,6e-05,11.94766]
[1776870285478,44.54,78961.09,6.0,0.09995,6e-05,11.92499]
[1776870287318,44.54,78939.27,6.0,0.09868,6e-05,11.81059]
[1776870289259,44.54,78938.53,6.0,0.09863,6e-05,11.80631]
[1776870289563,44.54,78938.53,6.0,0.09863,6e-05,11.80631]
[1776870289729,44.54,78938.53,6.0,0.09863,6e-05,11.80631]
[1776870289731,44.54,78937.91,6.0,0.09859,6e-05,11.80265]
[1776870291345,44.54,78954.96,6.0,0.09957,6e-05,11.89076]
[1776870291960,44.54,78954.96,6.0,0.09957,6e-05,11.89076]
[1776870291973,44.54,78954.96,6.0,0.09957,6e-05,11.89076]
[1776870292594,44.54,78954.96,6.0,0.09957,6e-05,11.89076]
[1776870292641,44.54,78950.74,6.0,0.09932,6e-05,11.86857]
[1776870294535,44.53,78938.07,6.0,0.09858,6e-05,11.80191]
[1776870298030,44.53,78935.9,6.0,0.09844,6e-05,11.7894]
[1776870298392,44.53,78935.9,6.0,0.09844,6e-05,11.7894]
[1776870302072,44.53,78949.02,6.0,0.09917,6e-05,11.85474]
[1776870302423,44.52,78951.2,6.0,0.09929,6e-05,11.86584]
[1776870303498,44.52,78951.2,6.0,0.09929,6e-05,11.86584]
[1776870303568,44.52,78952.41,6.0,0.09936,6e-05,11.87189]
[1776870303839,44.52,78952.41,6.0,0.09936,6e-05,11.87189]
[1776870309126,44.52,78948.68,6.0,0.09911,6e-05,11.85001]
[1776870309472,44.52,78949.03,6.0,0.09913,6e-05,11.85133]
[1776870313110,44.52,78955.13,6.0,0.09947,6e-05,11.88233]
[1776870313733,44.52,78955.13,6.0,0.09947,6e-05,11.88233]
[1776870315533,44.51,78961.45,6.0,0.09983,6e-05,11.9144]
[1776870315564,44.51,78971.58,6.0,0.10041,6e-05,11.96684]
[1776870315917,44.51,78971.58,6.0,0.10041,6e-05,11.96684]
[1776870318795,44.51,78982.31,6.0,0.10104,6e-05,12.02262]
[1776870318544,44.51,78968.12,6.0,0.10021,6e-05,11.94851]
[1776870318852,44.51,78968.12,6.0,0.10021,6e-05,11.94851]
[1776870319088,44.51,78968.12,6.0,0.10021,6e-05,11.94851]
[1776870324606,44.51,78963.74,6.0,0.09996,6e-05,11.92578]
[1776870324812,44.51,78961.92,6.0,0.09985,6e-05,11.91632]
[1776870324916,44.51,78961.92,6.0,0.09985,6e-05,11.91632]
[1776870325597,44.51,78950.41,6.0,0.09918,6e-05,11.85621]
[1776870328271,44.51,78950.22,6.0,0.09917,6e-05,11.85482]
[1776870328618,44.51,78942.93,6.0,0.09874,6e-05,11.8168]
[1776870331803,44.51,78943.36,6.0,0.09876,6e-05,11.81814]
[1776870332361,44.51,78941.6,6.0,0.09862,6e-05,11.80446]
[1776870333567,44.51,78942.32,6.0,0.09866,6e-05,11.80806]
[1776870334120,44.51,78942.53,6.0,0.09867,6e-05,11.80872]
[1776870334299,44.51,78942.53,6.0,0.09867,6e-05,11.80872]
[1776870335529,44.51,78938.88,6.0,0.09846,6e-05,11.78967]
[1776870336908,44.51,78919.31,6.0,0.09733,6e-05,11.68775]
[1776870337742,44.51,78919.31,6.0,0.09733,6e-05,11.68775]
[1776870337759,44.51,78919.31,6.0,0.09733,6e-05,11.68775]
[1776870338636,44.5,78917.75,6.0,0.09724,6e-05,11.67944]
[1776870340063,44.5,78919.3,6.0,0.09732,6e-05,11.68694]
[1776870341234,44.5,78924.32,6.0,0.09761,6e-05,11.7126]
[1776870344306,44.5,78941.23,6.0,0.09856,6e-05,11.79903]
[1776870352804,44.49,78939.36,6.0,0.09842,6e-05,11.78595]
[1776870357821,44.49,78928.12,6.0,0.09775,6e-05,11.72549]
[1776870359502,44.49,78928.59,6.0,0.09777,6e-05,11.7276]
[1776870359512,44.49,78928.59,6.0,0.09777,6e-05,11.7276]
[1776870361341,44.49,78923.42,6.0,0.09747,6e-05,11.70023]
[1776870362869,44.49,78923.42,6.0,0.09746,6e-05,11.69994]
[1776870363324,44.49,78924.45,6.0,0.09752,6e-05,11.70526]
[1776870363821,44.49,78924.45,6.0,0.09752,6e-05,11.70526]
[1776870363867,44.48,78924.5,6.0,0.09752,6e-05,11.70492]
[1776870365715,44.48,78930.37,6.0,0.09785,6e-05,11.73527]
[1776870366678,44.48,78924.68,6.0,0.09752,6e-05,11.7052]
[1776870370842,44.48,78927.71,6.0,0.09768,6e-05,11.71993]
[1776870371035,44.48,78926.35,6.0,0.0976,6e-05,11.71257]
[1776870372525,44.48,78921.86,6.0,0.09734,6e-05,11.68905]
[1776870372696,44.48,78921.86,6.0,0.09734,6e-05,11.68905]
[1776870372733,44.48,78921.86,6.0,0.09734,6e-05,11.68905]
[1776870372820,44.48,78909.23,6.0,0.09662,6e-05,11.6236]
[1776870374930,44.48,78898.08,6.0,0.09599,6e-05,11.56574]
[1776870374973,44.48,78898.08,6.0,0.09599,6e-05,11.56574]
[1776870375053,44.48,78898.08,6.0,0.09599,6e-05,11.56574]
[1776870375875,44.48,78898.08,6.0,0.09599,6e-05,11.56574]
[1776870376944,44.48,78912.66,6.0,0.09681,6e-05,11.6404]
[1776870381652,44.47,78916.34,6.0,0.097,6e-05,11.65846]
[1776870381675,44.47,78916.34,6.0,0.097,6e-05,11.65846]
[1776870382028,44.47,78893.35,6.0,0.0957,6e-05,11.53987]
[1776870383081,44.47,78893.35,6.0,0.0957,6e-05,11.53987]
[1776870383182,44.47,78887.45,6.0,0.09537,6e-05,11.50949]
[1776870385060,44.47,78889.33,6.0,0.09547,6e-05,11.51879]
[1776870385081,44.47,78889.33,6.0,0.09547,6e-05,11.51879]
[1776870385414,44.47,78889.33,6.0,0.09547,6e-05,11.51879]
[1776870385482,44.47,78892.08,6.0,0.09562,6e-05,11.53248]
[1776870387787,44.47,78900.14,6.0,0.09608,6e-05,11.57392]
[1776870394530,44.47,78911.1,6.0,0.09665,6e-05,11.62506]
[1776870402427,44.47,78904.34,6.0,0.09625,6e-05,11.58883]
[1776870402658,44.47,78904.34,6.0,0.09625,6e-05,11.58883]
[1776870405800,44.47,78921.38,6.0,0.09721,6e-05,11.67608]
[1776870411703,44.46,78930.43,6.0,0.09771,6e-05,11.72088]
[1776870412785,44.46,78932.2,6.0,0.0978,6e-05,11.72932]
[1776870412790,44.46,78932.2,6.0,0.0978,6e-05,11.72932]
[1776870413677,44.46,78935.93,6.0,0.09801,6e-05,11.74823]
[1776870413855,44.46,78935.93,6.0,0.09801,6e-05,11.74823]
[1776870414542,44.46,78957.28,6.0,0.09922,6e-05,11.85797]
[1776870416269,44.45,78970.08,6.0,0.09996,6e-05,11.92396]
[1776870418009,44.45,78970.23,6.0,0.09995,6e-05,11.92346]
[1776870422361,44.45,78965.29,6.0,0.09964,6e-05,11.89579]
[1776870422558,44.45,78965.29,6.0,0.09964,6e-05,11.89579]
[1776870422628,44.44,78965.22,6.0,0.09963,6e-05,11.8942]
[1776870423119,44.44,78965.22,6.0,0.09963,6e-05,11.8942]
[1776870423286,44.44,78965.22,6.0,0.09963,6e-05,11.8942]
[1776870423927,44.44,78985.18,6.0,0.10078,6e-05,11.998]
[1776870428940,44.44,78978.04,6.0,0.10035,6e-05,11.95891]
[1776870430776,44.44,78985.21,6.0,0.10076,6e-05,11.99596]
[1776870432493,44.44,78976.08,6.0,0.10022,6e-05,11.94749]
[1776870434121,44.44,78989.8,6.0,0.10101,6e-05,12.0184]
[1776870436156,44.43,78977.17,6.0,0.10026,6e-05,11.95118]
[1776870442783,44.43,78967.76,6.0,0.09969,6e-05,11.90029]
[1776870448137,44.43,78972.5,6.0,0.09995,6e-05,11.92331]
[1776870453034,44.42,78971.85,6.0,0.09986,6e-05,11.91449]
[1776870453074,44.42,78971.85,6.0,0.09986,6e-05,11.91449]
[1776870453096,44.42,78971.85,6.0,0.09986,6e-05,11.91449]
[1776870453197,44.42,78971.85,6.0,0.09986,6e-05,11.91449]
[1776870453666,44.42,78971.85,6.0,0.09986,6e-05,11.91449]
[1776870453915,44.42,78954.72,6.0,0.09887,6e-05,11.82477]
[1776870455358,44.42,78945.13,6.0,0.09831,6e-05,11.77454]
[1776870455793,44.42,78945.13,6.0,0.09831,6e-05,11.77454]
[1776870455831,44.42,78949.07,6.0,0.09853,6e-05,11.79462]
[1776870456522,44.42,78949.07,6.0,0.09853,6e-05,11.79462]
[1776870456581,44.42,78952.04,6.0,0.0987,6e-05,11.80994]
[1776870457461,44.42,78952.04,6.0,0.0987,6e-05,11.80994]
[1776870457476,44.42,78952.04,6.0,0.0987,6e-05,11.80994]
[1776870462636,44.41,78944.16,6.0,0.09822,6e-05,11.76679]
[1776870463833,44.41,78944.16,6.0,0.09822,6e-05,11.76679]
[1776870464370,44.41,78944.76,6.0,0.09825,6e-05,11.76955]
[1776870465105,44.41,78947.57,6.0,0.09841,6e-05,11.78377]
[1776870465239,44.41,78947.57,6.0,0.09841,6e-05,11.78377]
[1776870466133,44.41,78950.2,6.0,0.09856,6e-05,11.79705]
[1776870466849,44.41,78950.2,6.0,0.09856,6e-05,11.79705]
[1776870466880,44.41,78950.2,6.0,0.09856,6e-05,11.79705]
[1776870466975,44.41,78950.92,6.0,0.0986,6e-05,11.80039]
[1776870468507,44.41,78955.97,6.0,0.09888,6e-05,11.82653]
[1776870468678,44.41,78959.24,6.0,0.09907,6e-05,11.84339]
[1776870469454,44.41,78959.24,6.0,0.09907,6e-05,11.84339]
[1776870473686,44.41,78941.5,6.0,0.09803,6e-05,11.74978]
[1776870473731,44.41,78941.5,6.0,0.09803,6e-05,11.74978]
[1776870473977,44.41,78941.5,6.0,0.09803,6e-05,11.74978]
[1776870474280,44.41,78943.05,6.0,0.09812,6e-05,11.75749]
[1776870474734,44.41,78974.08,6.0,0.09991,6e-05,11.91882]
[1776870475033,44.41,78974.08,6.0,0.09991,6e-05,11.91882]
[1776870475113,44.41,78974.08,6.0,0.09991,6e-05,11.91882]
[1776870475135,44.41,78974.08,6.0,0.09991,6e-05,11.91882]
[1776870478277,44.4,78977.02,6.0,0.10007,6e-05,11.93331]
[1776870478345,44.4,78977.02,6.0,0.10007,6e-05,11.93331]
[1776870478371,44.4,78977.02,6.0,0.10007,6e-05,11.93331]
[1776870480206,44.4,78972.15,6.0,0.09978,6e-05,11.90737]
[1776870480261,44.4,78972.15,6.0,0.09978,6e-05,11.90737]
[1776870480777,44.4,78970.34,6.0,0.09967,6e-05,11.89738]
[1776870481867,44.4,78970.34,6.0,0.09967,6e-05,11.89738]
[1776870481927,44.4,78969.51,6.0,0.09962,6e-05,11.89252]
[1776870484447,44.4,78972.64,6.0,0.09979,6e-05,11.90833]
[1776870484956,44.4,78972.64,6.0,0.09979,6e-05,11.90833]
[1776870486132,44.4,78974.61,6.0,0.0999,6e-05,11.91809]
[1776870490601,44.4,78980.01,6.0,0.1002,6e-05,11.94512]
[1776870495884,44.39,78982.32,6.0,0.10031,6e-05,11.95517]
[1776870497022,44.39,78982.32,6.0,0.10031,6e-05,11.95517]
[1776870497479,44.39,78983.76,6.0,0.10039,6e-05,11.96235]
[1776870497898,44.39,79000.87,6.0,0.1014,6e-05,12.05183]
[1776870499017,44.39,79000.87,6.0,0.1014,6e-05,12.05183]
[1776870499085,44.39,79005.73,6.0,0.10168,6e-05,12.07714]
[1776870499174,44.39,79005.73,6.0,0.10168,6e-05,12.07714]
[1776870501062,44.39,79028.61,6.0,0.10303,6e-05,12.19686]
[1776870501404,44.39,79028.61,6.0,0.10303,6e-05,12.19686]
[1776870501504,44.39,79028.61,6.0,0.10303,6e-05,12.19686]
[1776870503674,44.39,79042.6,6.0,0.10385,6e-05,12.26976]
[1776870503754,44.39,79042.6,6.0,0.10385,6e-05,12.26976]
[1776870503765,44.39,79042.6,6.0,0.10385,6e-05,12.26976]
[1776870503940,44.39,79029.87,6.0,0.10309,6e-05,12.2022]
[1776870508976,44.38,79022.78,6.0,0.10265,6e-05,12.16316]
[1776870511132,44.38,79021.45,6.0,0.10256,6e-05,12.15559]
[1776870512198,44.38,79023.88,6.0,0.10267,6e-05,12.16392]
[1776870513877,44.38,79023.26,6.0,0.10263,6e-05,12.16036]
[1776870519046,44.38,79011.71,6.0,0.10193,6e-05,12.09822]
[1776870523458,44.38,79020.62,6.0,0.10245,6e-05,12.14434]
[1776870524759,44.37,79020.2,6.0,0.10242,6e-05,12.14158]
[1776870526097,44.37,79000.17,6.0,0.10123,6e-05,12.03599]
[1776870531131,44.37,79007.23,6.0,0.10164,6e-05,12.07223]
[1776870533520,44.37,79007.85,6.0,0.10167,6e-05,12.0753]
[1776870538088,44.37,79004.7,6.0,0.10148,6e-05,12.0579]
[1776870538147,44.37,79004.7,6.0,0.10148,6e-05,12.0579]
[1776870541391,44.37,79005.07,6.0,0.10149,6e-05,12.05938]
[1776870541633,44.37,79005.07,6.0,0.10149,6e-05,12.05938]
[1776870543732,44.37,79013.55,6.0,0.10199,6e-05,12.10353]
[1776870544734,44.37,79013.32,6.0,0.10197,6e-05,12.10185]
[1776870546286,44.37,79027.1,6.0,0.10278,6e-05,12.17402]
[1776870550204,44.36,79024.12,6.0,0.10259,6e-05,12.15694]
[1776870550957,44.36,79024.12,6.0,0.10259,6e-05,12.15694]
[1776870551317,44.36,79022.53,6.0,0.10249,6e-05,12.14798]
[1776870552361,44.36,79020.05,6.0,0.10234,6e-05,12.13468]
[1776870553106,44.36,79008.15,6.0,0.10163,6e-05,12.07201]
[1776870553169,44.36,79008.15,6.0,0.10163,6e-05,12.07201]
[1776870553898,44.36,79008.15,6.0,0.10163,6e-05,12.07201]
[1776870555514,44.36,79018.92,6.0,0.10227,6e-05,12.12836]
[1776870555830,44.36,79018.92,6.0,0.10227,6e-05,12.12836]
[1776870556311,44.36,79017.45,6.0,0.10217,6e-05,12.12013]
[1776870558141,44.36,79016.03,6.0,0.10209,6e-05,12.11267]
[1776870558236,44.36,79011.11,6.0,0.1018,6e-05,12.08642]
[1776870558823,44.36,79011.11,6.0,0.1018,6e-05,12.08642]
[1776870559030,44.36,79011.11,6.0,0.1018,6e-05,12.08642]
[1776870559087,44.36,78993.48,6.0,0.10076,6e-05,11.99402]
[1776870559513,44.36,78976.6,6.0,0.09977,6e-05,11.90581]
[1776870560323,44.36,78976.6,6.0,0.09977,6e-05,11.90581]
[1776870560810,44.36,78976.6,6.0,0.09977,6e-05,11.90581]
[1776870566024,44.36,78978.6,6.0,0.09988,6e-05,11.91498]
[1776870566379,44.35,78989.53,6.0,0.10051,6e-05,11.97154]
[1776870571426,44.35,78988.98,6.0,0.10047,6e-05,11.96848]
[1776870572986,44.35,78987.19,6.0,0.10034,6e-05,11.95498]
[1776870572991,44.35,78987.19,6.0,0.10034,6e-05,11.95498]
[1776870573042,44.35,78979.93,6.0,0.09992,6e-05,11.91711]
[1776870578463,44.35,78976.4,6.0,0.0997,6e-05,11.89753]
[1776870579750,44.35,78976.4,6.0,0.0997,6e-05,11.89753]
[1776870579854,44.35,78976.4,6.0,0.0997,6e-05,11.89753]
[1776870580137,44.35,78977.12,6.0,0.09974,6e-05,11.90104]
[1776870580255,44.35,78977.12,6.0,0.09974,6e-05,11.90104]
[1776870580286,44.35,78977.12,6.0,0.09974,6e-05,11.90104]
[1776870582793,44.35,78990.87,6.0,0.10053,6e-05,11.97231]
[1776870582932,44.35,78990.87,6.0,0.10053,6e-05,11.97231]
[1776870583035,44.35,78996.85,6.0,0.10087,6e-05,12.00285]
[1776870583515,44.35,79019.66,6.0,0.10222,6e-05,12.12251]
[1776870585405,44.35,79029.65,6.0,0.10281,6e-05,12.17481]
[1776870586503,44.35,79027.97,6.0,0.1027,6e-05,12.16564]
[1776870591583,44.34,79016.5,6.0,0.102,6e-05,12.1038]
[1776870592916,44.34,79009.41,6.0,0.10158,6e-05,12.06635]
[1776870594148,44.34,79003.66,6.0,0.10124,6e-05,12.03593]
[1776870598765,44.34,79000.44,6.0,0.10105,6e-05,12.0185]
[1776870598802,44.34,79000.44,6.0,0.10105,6e-05,12.0185]
[1776870598852,44.34,78999.33,6.0,0.10098,6e-05,12.01268]
[1776870599972,44.34,78999.33,6.0,0.10098,6e-05,12.01268]
[1776870600063,44.34,78986.11,6.0,0.1002,6e-05,11.94311]
[1776870603075,44.34,78989.67,6.0,0.10041,6e-05,11.96174]
[1776870603377,44.34,78995.32,6.0,0.10074,6e-05,11.99122]
[1776870603778,44.34,78995.32,6.0,0.10074,6e-05,11.99122]
[1776870603798,44.34,79011.45,6.0,0.10169,6e-05,12.07577]
[1776870604819,44.34,79011.45,6.0,0.10169,6e-05,12.07577]
[1776870605542,44.34,79015.66,6.0,0.10193,6e-05,12.09747]
[1776870605708,44.34,79015.66,6.0,0.10193,6e-05,12.09747]
[1776870606697,44.34,79016.71,6.0,0.10199,6e-05,12.10298]
[1776870606938,44.34,79016.71,6.0,0.10199,6e-05,12.10298]
[1776870607896,44.34,79022.29,6.0,0.10232,6e-05,12.13182]
[1776870611441,44.34,79027.44,6.0,0.10261,6e-05,12.15801]
[1776870611955,44.34,79027.44,6.0,0.10261,6e-05,12.15801]
[1776870613749,44.33,79010.98,6.0,0.10163,6e-05,12.07093]
[1776870614259,44.33,79008.67,6.0,0.1015,6e-05,12.05864]
[1776870618626,44.33,79006.61,6.0,0.10137,6e-05,12.04727]
[1776870618667,44.33,79006.61,6.0,0.10137,6e-05,12.04727]
[1776870621161,44.33,79023.45,6.0,0.10236,6e-05,12.13529]
[1776870623142,44.33,79023.7,6.0,0.10237,6e-05,12.13636]
[1776870624460,44.33,79035.96,6.0,0.10309,6e-05,12.20009]
[1776870629773,44.33,79043.03,6.0,0.10349,6e-05,12.23579]
[1776870634872,44.32,79048.66,6.0,0.10377,6e-05,12.25902]
[1776870635477,44.32,79048.66,6.0,0.10377,6e-05,12.25902]
[1776870635879,44.32,79050.93,6.0,0.1039,6e-05,12.27056]
[1776870639550,44.32,79054.46,6.0,0.10411,6e-05,12.2887]
[1776870640765,44.32,79054.97,6.0,0.10413,6e-05,12.2912]
[1776870643673,44.32,79054.62,6.0,0.1041,6e-05,12.28858]
[1776870644658,44.32,79056.23,6.0,0.1042,6e-05,12.2969]
[1776870645105,44.32,79056.23,6.0,0.1042,6e-05,12.2969]
[1776870645255,44.32,79056.9,6.0,0.10424,6e-05,12.30045]
[1776870645286,44.32,79056.9,6.0,0.10424,6e-05,12.30045]
[1776870645368,44.32,79056.9,6.0,0.10424,6e-05,12.30045]
[1776870645371,44.32,79056.9,6.0,0.10424,6e-05,12.30045]
[1776870645951,44.32,79077.46,6.0,0.10548,6e-05,12.40917]
[1776870647342,44.31,79088.68,6.0,0.10615,6e-05,12.46817]
[1776870647965,44.31,79089.86,6.0,0.10622,6e-05,12.47429]
[1776870648283,44.31,79089.86,6.0,0.10622,6e-05,12.47429]
[1776870649675,44.31,79095.57,6.0,0.10656,6e-05,12.5045]
[1776870654913,44.31,79098.82,6.0,0.10675,6e-05,12.5207]
[1776870660051,44.31,79111.69,6.0,0.10752,6e-05,12.58771]
[1776870661801,44.31,79113.44,6.0,0.10762,6e-05,12.59672]
[1776870661889,44.31,79113.44,6.0,0.10762,6e-05,12.59672]
[1776870662065,44.31,79119.27,6.0,0.10798,6e-05,12.62785]
[1776870662360,44.31,79119.27,6.0,0.10798,6e-05,12.62785]
[1776870662404,44.31,79119.27,6.0,0.10798,6e-05,12.62785]
[1776870662850,44.31,79119.27,6.0,0.10798,6e-05,12.62785]
[1776870663072,44.31,79127.86,6.0,0.1085,6e-05,12.67305]
[1776870665086,44.3,79115.81,6.0,0.10775,6e-05,12.60784]
[1776870668108,44.3,79103.92,6.0,0.10701,6e-05,12.54359]
[1776870673143,44.3,79111.43,6.0,0.10746,6e-05,12.58244]
[1776870674972,44.3,79111.65,6.0,0.10747,6e-05,12.58332]
[1776870676063,44.3,79106.05,6.0,0.10712,6e-05,12.55315]
[1776870677295,44.3,79115.15,6.0,0.10767,6e-05,12.60113]
[1776870681609,44.29,79115.99,6.0,0.10771,6e-05,12.60434]
[1776870683060,44.29,79118.81,6.0,0.10788,6e-05,12.61908]
[1776870683760,44.29,79118.95,6.0,0.10788,6e-05,12.61949]
[1776870684707,44.29,79118.51,6.0,0.10785,6e-05,12.6168]
[1776870689976,44.29,79114.92,6.0,0.10761,6e-05,12.59633]
[1776870690074,44.29,79114.92,6.0,0.10761,6e-05,12.59633]
[1776870690114,44.29,79114.92,6.0,0.10761,6e-05,12.59633]
[1776870690154,44.29,79116.1,6.0,0.10768,6e-05,12.60233]
[1776870690847,44.29,79116.1,6.0,0.10768,6e-05,12.60233]
[1776870692163,44.29,79122.47,6.0,0.10807,6e-05,12.63605]
[1776870692176,44.29,79130.39,6.0,0.10853,6e-05,12.674]
[1776870692342,44.29,79130.39,6.0,0.10853,6e-05,12.674]
[1776870692386,44.29,79131.77,6.0,0.10861,6e-05,12.68139]
[1776870696808,44.29,79132.15,6.0,0.10863,6e-05,12.68301]
[1776870696844,44.29,79131.68,6.0,0.1086,6e-05,12.68036]
[1776870698632,44.29,79133.65,6.0,0.10872,6e-05,12.69108]
[1776870700599,44.29,79145.64,6.0,0.10947,6e-05,12.7558]
[1776870706523,44.29,79137.43,6.0,0.10897,6e-05,12.71222]
[1776870707124,44.29,79137.43,6.0,0.10897,6e-05,12.71222]
[1776870707151,44.29,79137.43,6.0,0.10897,6e-05,12.71222]
[1776870707242,44.29,79136.46,6.0,0.10891,6e-05,12.7073]
[1776870708220,44.29,79136.46,6.0,0.10891,6e-05,12.7073]
[1776870708390,44.29,79131.49,6.0,0.1086,6e-05,12.68058]
[1776870711407,44.29,79136.62,6.0,0.10893,6e-05,12.70852]
[1776870711415,44.29,79136.62,6.0,0.10893,6e-05,12.70852]
[1776870711474,44.29,79131.97,6.0,0.10864,6e-05,12.68362]
[1776870712524,44.29,79131.97,6.0,0.10864,6e-05,12.68362]
[1776870712531,44.29,79132.07,6.0,0.10864,6e-05,12.68404]
[1776870713564,44.29,79132.07,6.0,0.10864,6e-05,12.68404]
[1776870713682,44.29,79132.07,6.0,0.10864,6e-05,12.68404]
[1776870714521,44.29,79130.88,6.0,0.10857,6e-05,12.67729]
[1776870715242,44.29,79130.88,6.0,0.10857,6e-05,12.67729]
[1776870715439,44.29,79128.28,6.0,0.1084,6e-05,12.66264]
[1776870717227,44.29,79128.28,6.0,0.1084,6e-05,12.66264]
[1776870717453,44.29,79128.34,6.0,0.1084,6e-05,12.66281]
[1776870720102,44.29,79128.43,6.0,0.1084,6e-05,12.66294]
[1776870720203,44.28,79127.65,6.0,0.10834,6e-05,12.65808]
[1776870720463,44.28,79127.65,6.0,0.10834,6e-05,12.65808]
[1776870720630,44.28,79127.65,6.0,0.10834,6e-05,12.65808]
[1776870720654,44.28,79127.65,6.0,0.10834,6e-05,12.65808]
[1776870721119,44.28,79120.96,6.0,0.10793,6e-05,12.62202]
[1776870722241,44.28,79107.92,6.0,0.10712,6e-05,12.55223]
[1776870726786,44.28,79098.38,6.0,0.10654,6e-05,12.50086]
[1776870727523,44.28,79085.33,6.0,0.10574,6e-05,12.4312]
[1776870729556,44.28,79079.91,6.0,0.10541,6e-05,12.40238]
[1776870729833,44.28,79079.91,6.0,0.10541,6e-05,12.40238]
[1776870732295,44.28,79076.24,6.0,0.10519,6e-05,12.38297]
[1776870732315,44.28,79076.24,6.0,0.10519,6e-05,12.38297]
[1776870732558,44.28,79076.04,6.0,0.10518,6e-05,12.38196]
[1776870735293,44.28,79074.51,6.0,0.10508,6e-05,12.37333]
[1776870735588,44.28,79074.51,6.0,0.10508,6e-05,12.37333]
[1776870736242,44.28,79074.51,6.0,0.10508,6e-05,12.37333]
[1776870736711,44.28,79056.01,6.0,0.10396,6e-05,12.27486]
[1776870739320,44.28,79056.15,6.0,0.10396,6e-05,12.2753]
[1776870739823,44.28,79056.15,6.0,0.10396,6e-05,12.2753]
[1776870739975,44.28,79056.15,6.0,0.10396,6e-05,12.2753]
[1776870740672,44.28,79051.28,6.0,0.10367,6e-05,12.2494]
[1776870740803,44.28,79051.28,6.0,0.10367,6e-05,12.2494]
[1776870741224,44.28,79029.66,6.0,0.10238,6e-05,12.13479]
[1776870741705,44.28,79017.03,6.0,0.10163,6e-05,12.06834]
[1776870744332,44.28,79015.62,6.0,0.10154,6e-05,12.06076]
[1776870747050,44.28,79014.7,6.0,0.10149,6e-05,12.0557]
[1776870747402,44.28,79015.46,6.0,0.10153,6e-05,12.05969]
[1776870747654,44.28,79015.46,6.0,0.10153,6e-05,12.05969]
[1776870749908,44.28,79030.72,6.0,0.10243,6e-05,12.13975]
[1776870750207,44.28,79030.72,6.0,0.10243,6e-05,12.13975]
[1776870750259,44.28,79030.72,6.0,0.10243,6e-05,12.13975]
[1776870751691,44.27,79014.51,6.0,0.10144,6e-05,12.04981]
[1776870753317,44.27,79013.23,6.0,0.10136,6e-05,12.04302]
[1776870753705,44.27,79005.67,6.0,0.10092,6e-05,12.00328]
[1776870758740,44.27,79005.85,6.0,0.10091,6e-05,12.00263]
[1776870764221,44.27,79002.73,6.0,0.10071,6e-05,11.98501]
[1776870769443,44.26,79003.41,6.0,0.10073,6e-05,11.98683]
[1776870769468,44.26,79003.41,6.0,0.10073,6e-05,11.98683]
[1776870769509,44.26,79003.41,6.0,0.10073,6e-05,11.98683]
[1776870769807,44.26,79003.41,6.0,0.10073,6e-05,11.98683]
[1776870769952,44.26,78990.83,6.0,0.09999,6e-05,11.92064]
[1776870770825,44.26,78990.83,6.0,0.09999,6e-05,11.92064]
[1776870770826,44.26,78976.63,6.0,0.09916,6e-05,11.84623]
[1776870775860,44.26,78981.91,6.0,0.09946,6e-05,11.87327]
[1776870780897,44.26,78992.27,6.0,0.10006,6e-05,11.92654]
[1776870783831,44.26,78987.57,6.0,0.09978,6e-05,11.90153]
[1776870788953,44.26,78987.01,6.0,0.09973,6e-05,11.89743]
[1776870793988,44.25,78977.36,6.0,0.09916,6e-05,11.84599]
[1776870799023,44.25,78981.62,6.0,0.0994,6e-05,11.86751]
[1776870804024,44.25,78984.64,6.0,0.09956,6e-05,11.88261]
[1776870807412,44.25,78993.44,6.0,0.10007,6e-05,11.92779]
[1776870810867,44.25,79011.95,6.0,0.10114,6e-05,12.02404]
[1776870811713,44.25,79012.19,6.0,0.10112,6e-05,12.02079]
[1776870811819,44.25,79012.19,6.0,0.10112,6e-05,12.02079]
[1776870811835,44.25,79012.19,6.0,0.10112,6e-05,12.02079]
[1776870812114,44.25,79018.09,6.0,0.10147,6e-05,12.0514]
[1776870812416,44.25,79018.09,6.0,0.10147,6e-05,12.0514]
[1776870814157,44.25,79023.01,6.0,0.10176,6e-05,12.07709]
[1776870814238,44.25,79023.01,6.0,0.10176,6e-05,12.07709]
[1776870814477,44.25,79022.01,6.0,0.1017,6e-05,12.07168]
[1776870819207,44.24,79011.61,6.0,0.10108,6e-05,12.01668]
[1776870819210,44.24,79010.77,6.0,0.10103,6e-05,12.01214]
[1776870819627,44.24,79010.77,6.0,0.10103,6e-05,12.01214]
[1776870820170,44.24,79007.1,6.0,0.10081,6e-05,11.99283]
[1776870821468,44.24,79005.91,6.0,0.10074,6e-05,11.98657]
[1776870821489,44.24,79005.91,6.0,0.10074,6e-05,11.98657]
[1776870822184,44.24,79003.09,6.0,0.10057,6e-05,11.97146]
[1776870825206,44.24,78986.57,6.0,0.0996,6e-05,11.88417]
[1776870825502,44.24,78986.57,6.0,0.0996,6e-05,11.88417]
[1776870826142,44.24,78986.57,6.0,0.0996,6e-05,11.88417]
[1776870826213,44.24,78983.45,6.0,0.09941,6e-05,11.86739]
[1776870831248,44.24,78974.93,6.0,0.09889,6e-05,11.82085]
[1776870831491,44.24,78974.93,6.0,0.09889,6e-05,11.82085]
[1776870837290,44.23,78983.55,6.0,0.09936,6e-05,11.86344]
[1776870842325,44.23,78980.54,6.0,0.09917,6e-05,11.84558]
[1776870842585,44.23,78980.54,6.0,0.09917,6e-05,11.84558]
[1776870843332,44.23,78983.41,6.0,0.09933,6e-05,11.86045]
[1776870848366,44.22,78986.39,6.0,0.0995,6e-05,11.8753]
[1776870849305,44.22,78986.39,6.0,0.0995,6e-05,11.8753]
[1776870849374,44.22,78984.12,6.0,0.09936,6e-05,11.86327]
[1776870854244,44.22,78977.35,6.0,0.09895,6e-05,11.82668]
[1776870854388,44.22,78977.35,6.0,0.09895,6e-05,11.82668]
[1776870854394,44.22,78977.35,6.0,0.09895,6e-05,11.82668]
[1776870854817,44.22,78976.3,6.0,0.09889,6e-05,11.82081]
[1776870855001,44.22,78976.3,6.0,0.09889,6e-05,11.82081]
[1776870855125,44.22,78976.3,6.0,0.09889,6e-05,11.82081]
[1776870855150,44.22,78976.3,6.0,0.09889,6e-05,11.82081]
[1776870855302,44.22,79000.98,6.0,0.10032,6e-05,11.94926]
[1776870860451,44.22,79012.04,6.0,0.10097,6e-05,12.00726]
[1776870862810,44.22,79013.44,6.0,0.10105,6e-05,12.01453]
[1776870864020,44.22,79014.41,6.0,0.10111,6e-05,12.01962]
[1776870864202,44.22,79014.41,6.0,0.10111,6e-05,12.01962]
[1776870866050,44.22,79020.92,6.0,0.10149,6e-05,12.05359]
[1776870866063,44.22,79020.92,6.0,0.10149,6e-05,12.05359]
[1776870866495,44.22,79021.44,6.0,0.10152,6e-05,12.05633]
[1776870868669,44.22,79016.53,6.0,0.10123,6e-05,12.03026]
[1776870869033,44.22,79016.53,6.0,0.10123,6e-05,12.03026]
[1776870869055,44.22,79012.31,6.0,0.10098,6e-05,12.00801]
[1776870869587,44.22,79012.31,6.0,0.10098,6e-05,12.00801]
[1776870869634,44.22,78993.5,6.0,0.09987,6e-05,11.909]
[1776870871444,44.22,78990.3,6.0,0.09968,6e-05,11.89203]
[1776870872100,44.22,78990.3,6.0,0.09968,6e-05,11.89203]
[1776870872352,44.22,78990.3,6.0,0.09968,6e-05,11.89203]
[1776870872789,44.22,78990.04,6.0,0.09963,6e-05,11.88635]
[1776870873310,44.21,78985.83,6.0,0.09938,6e-05,11.86367]
[1776870873542,44.21,78985.83,6.0,0.09938,6e-05,11.86367]
[1776870877418,44.21,78971.47,6.0,0.09854,6e-05,11.78766]
[1776870882755,44.21,78976.32,6.0,0.0988,6e-05,11.81113]
[1776870883977,44.21,78979.13,6.0,0.09895,6e-05,11.8254]
[1776870884272,44.21,78979.13,6.0,0.09895,6e-05,11.8254]
[1776870885099,44.21,78970.12,6.0,0.09842,6e-05,11.77762]
[1776870885200,44.21,78956.33,6.0,0.09763,6e-05,11.70581]
[1776870886691,44.2,78954.89,6.0,0.09754,6e-05,11.69808]
[1776870892681,44.2,78965.4,6.0,0.09812,6e-05,11.75063]
[1776870894922,44.2,78965.01,6.0,0.0981,6e-05,11.74827]
[1776870895596,44.2,78965.14,6.0,0.0981,6e-05,11.74862]
[1776870901174,44.19,78976.66,6.0,0.09875,6e-05,11.80688]
[1776870901178,44.19,78978.66,6.0,0.09886,6e-05,11.81691]
[1776870904608,44.19,78986.8,6.0,0.09932,6e-05,11.85848]
[1776870909800,44.19,78987.73,6.0,0.09936,6e-05,11.86241]
[1776870913589,44.19,78980.38,6.0,0.09893,6e-05,11.82345]
[1776870913656,44.19,78980.38,6.0,0.09893,6e-05,11.82345]
[1776870913956,44.19,78980.38,6.0,0.09893,6e-05,11.82345]
[1776870913968,44.19,78967.72,6.0,0.0982,6e-05,11.75728]
[1776870914609,44.19,78967.72,6.0,0.0982,6e-05,11.75728]
[1776870915665,44.19,78961.72,6.0,0.09785,6e-05,11.7257]
[1776870916501,44.19,78960.53,6.0,0.09777,6e-05,11.71923]
[1776870917902,44.19,78963.5,6.0,0.09794,6e-05,11.73443]
[1776870918124,44.19,78963.5,6.0,0.09794,6e-05,11.73443]
[1776870919118,44.19,78962.07,6.0,0.09786,6e-05,11.72669]
[1776870920135,44.19,78961.24,6.0,0.09781,6e-05,11.72209]
[1776870924999,44.18,78956.42,6.0,0.09751,6e-05,11.69574]
[1776870925266,44.18,78956.42,6.0,0.09751,6e-05,11.69574]
[1776870925340,44.18,78956.42,6.0,0.09751,6e-05,11.69574]
[1776870925366,44.18,78965.36,6.0,0.09802,6e-05,11.74173]
[1776870927250,44.18,78975.07,6.0,0.09858,6e-05,11.79236]
[1776870932961,44.18,78981.39,6.0,0.09891,6e-05,11.82059]
[1776870934701,44.18,78983.06,6.0,0.09901,6e-05,11.82919]
[1776870936503,44.18,78991.6,6.0,0.0995,6e-05,11.87372]
[1776870936520,44.18,78991.6,6.0,0.0995,6e-05,11.87372]
[1776870936533,44.18,78991.6,6.0,0.0995,6e-05,11.87372]
[1776870936574,44.18,78995.55,6.0,0.09973,6e-05,11.89398]
[1776870936707,44.18,78995.55,6.0,0.09973,6e-05,11.89398]
[1776870940004,44.18,79010.12,6.0,0.10058,6e-05,11.97043]
[1776870947059,44.18,79004.23,6.0,0.10024,6e-05,11.93967]
[1776870950766,44.18,78999.81,6.0,0.09998,6e-05,11.91667]
[1776870950784,44.18,78999.81,6.0,0.09998,6e-05,11.91667]
[1776870951127,44.18,78999.81,6.0,0.09998,6e-05,11.91667]
[1776870951372,44.18,78996.41,6.0,0.09978,6e-05,11.89877]
[1776870957025,44.18,78996.72,6.0,0.09979,6e-05,11.89985]
[1776870960386,44.18,78996.72,6.0,0.09979,6e-05,11.89932]
[1776870962167,44.18,78983.43,6.0,0.09901,6e-05,11.82925]
[1776870967202,44.17,78982.49,6.0,0.09895,6e-05,11.82393]
[1776870969215,44.17,78968.13,6.0,0.09812,6e-05,11.74886]
[1776870970351,44.17,78968.13,6.0,0.09812,6e-05,11.74886]
[1776870970453,44.17,78966.37,6.0,0.09802,6e-05,11.73975]
[1776870971919,44.17,78966.0,6.0,0.09799,6e-05,11.73782]
[1776870972387,44.17,78968.58,6.0,0.09814,6e-05,11.7511]
[1776870974304,44.17,78971.12,6.0,0.09829,6e-05,11.76434]
[1776870974441,44.17,78969.05,6.0,0.09817,6e-05,11.75359]
[1776870980325,44.17,78960.65,6.0,0.09767,6e-05,11.70875]
[1776870980567,44.17,78960.65,6.0,0.09767,6e-05,11.70875]
[1776870981254,44.17,78960.68,6.0,0.09767,6e-05,11.70869]
[1776870985430,44.17,78961.34,6.0,0.0977,6e-05,11.71151]
[1776870987653,44.17,78974.75,6.0,0.09847,6e-05,11.78114]
[1776870988529,44.17,78974.75,6.0,0.09847,6e-05,11.78114]
[1776870993958,44.17,78963.72,6.0,0.09779,6e-05,11.71819]
[1776870996380,44.17,78964.35,6.0,0.09783,6e-05,11.72149]
[1776870997157,44.17,78964.61,6.0,0.09784,6e-05,11.72286]
[1776870998210,44.17,78963.67,6.0,0.09779,6e-05,11.71798]
[1776870999526,44.17,78963.14,6.0,0.09776,6e-05,11.71524]
[1776871000625,44.17,78956.67,6.0,0.09738,6e-05,11.68134]
[1776871000916,44.17,78946.3,6.0,0.09679,6e-05,11.62728]
[1776871002219,44.17,78947.83,6.0,0.09687,6e-05,11.63513]
[1776871003272,44.17,78955.71,6.0,0.09732,6e-05,11.67597]
[1776871003469,44.16,78961.14,6.0,0.09764,6e-05,11.70406]
[1776871004247,44.16,78961.14,6.0,0.09764,6e-05,11.70406]
[1776871004476,44.16,78961.83,6.0,0.09768,6e-05,11.70775]
[1776871005146,44.16,78961.83,6.0,0.09768,6e-05,11.70775]
[1776871005483,44.17,78963.16,6.0,0.09775,6e-05,11.71476]
[1776871006039,44.17,78963.16,6.0,0.09775,6e-05,11.71476]
[1776871006490,44.16,78963.04,6.0,0.09774,6e-05,11.71392]
[1776871006707,44.16,78963.04,6.0,0.09774,6e-05,11.71392]
[1776871007497,44.16,78962.38,6.0,0.09771,6e-05,11.71057]
[1776871010519,44.17,78974.51,6.0,0.09841,6e-05,11.774]
[1776871015554,44.16,78984.48,6.0,0.09898,6e-05,11.82581]
[1776871017507,44.16,78983.86,6.0,0.09895,6e-05,11.82248]
[1776871017568,44.16,78984.71,6.0,0.099,6e-05,11.82683]
[1776871018792,44.16,78993.1,6.0,0.09949,6e-05,11.87095]
[1776871018798,44.16,78993.1,6.0,0.09949,6e-05,11.87095]
[1776871019582,44.16,78994.95,6.0,0.09959,6e-05,11.88048]
[1776871020417,44.16,78994.95,6.0,0.09959,6e-05,11.88048]
[1776871022572,44.16,78990.74,6.0,0.09934,6e-05,11.8581]
[1776871027638,44.16,78991.67,6.0,0.09939,6e-05,11.86223]
[1776871031593,44.16,78991.46,6.0,0.09937,6e-05,11.86073]
[1776871036702,44.16,78993.98,6.0,0.09951,6e-05,11.87311]
[1776871041284,44.16,79002.83,6.0,0.10002,6e-05,11.91903]
[1776871041546,44.16,79003.3,6.0,0.10004,6e-05,11.92107]
[1776871046131,44.16,79008.67,6.0,0.10036,6e-05,11.94948]
[1776871046139,44.16,79008.67,6.0,0.10036,6e-05,11.94948]
[1776871046173,44.16,79007.18,6.0,0.10028,6e-05,11.94173]
[1776871047108,44.16,79007.18,6.0,0.10028,6e-05,11.94173]
[1776871047693,44.16,79007.18,6.0,0.10028,6e-05,11.94173]
[1776871047131,44.16,79001.09,6.0,0.09992,6e-05,11.90954]
[1776871048231,44.16,79001.09,6.0,0.09992,6e-05,11.90954]
[1776871048302,44.16,79002.97,6.0,0.10003,6e-05,11.91953]
[1776871053824,44.16,79002.61,6.0,0.09996,6e-05,11.91231]
[1776871058859,44.15,78995.99,6.0,0.09957,6e-05,11.87677]
[1776871060253,44.15,78995.99,6.0,0.09957,6e-05,11.87677]
[1776871065908,44.15,78999.63,6.0,0.09977,6e-05,11.89511]
[1776871068634,44.15,79003.49,6.0,0.09999,6e-05,11.91503]
[1776871068688,44.15,79003.49,6.0,0.09999,6e-05,11.91503]
[1776871069188,44.15,79018.25,6.0,0.10086,6e-05,11.99233]
[1776871074971,44.15,79022.3,6.0,0.1011,6e-05,12.01369]
[1776871078540,44.15,79020.99,6.0,0.10102,6e-05,12.00681]
[1776871078634,44.15,79020.99,6.0,0.10102,6e-05,12.00681]
[1776871084016,44.15,79034.88,6.0,0.10184,6e-05,12.07995]
[1776871084411,44.15,79034.88,6.0,0.10184,6e-05,12.07995]
[1776871085141,44.15,79039.04,6.0,0.10208,6e-05,12.10167]
[1776871085370,44.15,79039.04,6.0,0.10208,6e-05,12.10167]
[1776871086059,44.15,79041.35,6.0,0.10222,6e-05,12.11371]
[1776871087029,44.15,79045.58,6.0,0.10247,6e-05,12.13605]
[1776871087647,44.15,79045.58,6.0,0.10247,6e-05,12.13605]
[1776871088182,44.15,79046.52,6.0,0.10252,6e-05,12.14065]
[1776871088647,44.15,79046.52,6.0,0.10252,6e-05,12.14065]
[1776871090047,44.15,79050.42,6.0,0.10275,6e-05,12.16105]
[1776871091010,44.15,79055.57,6.0,0.10306,6e-05,12.18807]
[1776871096120,44.14,79055.35,6.0,0.10303,6e-05,12.18535]
[1776871098654,44.14,79054.66,6.0,0.10298,6e-05,12.18144]
[1776871103721,44.14,79051.19,6.0,0.10276,6e-05,12.16195]
[1776871109211,44.14,79043.09,6.0,0.10226,6e-05,12.1177]
[1776871110663,44.14,79043.09,6.0,0.10226,6e-05,12.1177]
[1776871112232,44.14,79028.28,6.0,0.10135,6e-05,12.03502]
[1776871115313,44.14,79027.32,6.0,0.10129,6e-05,12.02987]
[1776871115648,44.14,79027.32,6.0,0.10129,6e-05,12.02987]
[1776871117096,44.14,79025.63,6.0,0.10119,6e-05,12.02092]
[1776871117226,44.14,79025.63,6.0,0.10119,6e-05,12.02092]
[1776871117294,44.14,79025.63,6.0,0.10119,6e-05,12.02092]
[1776871117311,44.14,79025.28,6.0,0.10117,6e-05,12.01906]
[1776871118167,44.14,79025.28,6.0,0.10117,6e-05,12.01906]
[1776871118277,44.14,79021.7,6.0,0.10096,6e-05,11.99989]
[1776871123522,44.14,79029.7,6.0,0.10143,6e-05,12.042]
[1776871123526,44.14,79029.7,6.0,0.10143,6e-05,12.042]
[1776871124916,44.14,79036.13,6.0,0.10181,6e-05,12.07581]
[1776871127665,44.14,79043.82,6.0,0.10226,6e-05,12.11609]
[1776871127934,44.14,79043.99,6.0,0.10227,6e-05,12.11683]
[1776871128347,44.14,79018.31,6.0,0.10075,6e-05,11.98149]
[1776871128870,44.14,79018.31,6.0,0.10075,6e-05,11.98149]
[1776871129354,44.13,79016.22,6.0,0.10062,6e-05,11.97002]
[1776871130224,44.13,79016.22,6.0,0.10062,6e-05,11.97002]
[1776871130645,44.13,79016.56,6.0,0.10064,6e-05,11.97159]
[1776871132722,44.13,79016.22,6.0,0.10062,6e-05,11.96981]
[1776871134508,44.13,79003.02,6.0,0.09983,6e-05,11.89956]
[1776871137756,44.13,79010.55,6.0,0.10027,6e-05,11.93893]
[1776871138654,44.13,79005.68,6.0,0.09998,6e-05,11.913]
[1776871138754,44.13,78987.39,6.0,0.09891,6e-05,11.81702]
[1776871140322,44.13,78986.96,6.0,0.09889,6e-05,11.81478]
[1776871140334,44.13,78986.96,6.0,0.09889,6e-05,11.81478]
[1776871141193,44.13,78984.61,6.0,0.09875,6e-05,11.80217]
[1776871141196,44.13,78984.61,6.0,0.09875,6e-05,11.80217]
[1776871141205,44.13,78984.61,6.0,0.09875,6e-05,11.80217]
[1776871141473,44.13,78984.61,6.0,0.09875,6e-05,11.80217]
[1776871141737,44.13,78984.61,6.0,0.09875,6e-05,11.80217]
[1776871141748,44.13,78970.21,6.0,0.09791,6e-05,11.72637]
[1776871141969,44.13,78970.21,6.0,0.09791,6e-05,11.72637]
[1776871141979,44.13,78970.21,6.0,0.09791,6e-05,11.72637]
[1776871142052,44.13,78970.21,6.0,0.09791,6e-05,11.72637]
[1776871142099,44.13,78970.21,6.0,0.09791,6e-05,11.72637]
[1776871142454,44.13,78954.77,6.0,0.09702,6e-05,11.64598]
[1776871143516,44.13,78954.77,6.0,0.09702,6e-05,11.64598]
[1776871143698,44.13,78936.95,6.0,0.096,6e-05,11.55322]
[1776871144036,44.13,78936.95,6.0,0.096,6e-05,11.55322]
[1776871144220,44.13,78936.95,6.0,0.096,6e-05,11.55322]
[1776871144387,44.13,78936.95,6.0,0.096,6e-05,11.55322]
[1776871144469,44.13,78925.82,6.0,0.09537,6e-05,11.4956]
[1776871146838,44.13,78921.95,6.0,0.09514,6e-05,11.47452]
[1776871153532,44.12,78921.29,6.0,0.09506,6e-05,11.46751]
[1776871155580,44.12,78922.78,6.0,0.09514,6e-05,11.47475]
[1776871155592,44.12,78922.78,6.0,0.09514,6e-05,11.47475]
[1776871155617,44.12,78924.23,6.0,0.09521,6e-05,11.48178]
[1776871156682,44.12,78924.23,6.0,0.09521,6e-05,11.48178]
[1776871156740,44.12,78925.36,6.0,0.09528,6e-05,11.48746]
[1776871161501,44.11,78914.94,6.0,0.09467,6e-05,11.43189]
[1776871161905,44.11,78916.2,6.0,0.09473,6e-05,11.43798]
[1776871161975,44.11,78916.2,6.0,0.09473,6e-05,11.43798]
[1776871162603,44.11,78926.99,6.0,0.09534,6e-05,11.49363]
[1776871166141,44.11,78934.63,6.0,0.09577,6e-05,11.53248]
[1776871166289,44.11,78934.63,6.0,0.09577,6e-05,11.53248]
[1776871171559,44.11,78932.41,6.0,0.09563,6e-05,11.51987]
[1776871172296,44.11,78941.46,6.0,0.09611,6e-05,11.56246]
[1776871172680,44.11,78951.83,6.0,0.09671,6e-05,11.61635]
[1776871173397,44.11,78951.83,6.0,0.09671,6e-05,11.61635]
[1776871173408,44.11,78951.83,6.0,0.09671,6e-05,11.61635]
[1776871173434,44.11,78951.83,6.0,0.09671,6e-05,11.61635]
[1776871173790,44.11,78951.83,6.0,0.09671,6e-05,11.61635]
[1776871175156,44.11,78966.23,6.0,0.09753,6e-05,11.69117]
[1776871177040,44.1,78966.77,6.0,0.09756,6e-05,11.69369]
[1776871182243,44.1,78960.14,6.0,0.09717,6e-05,11.65851]
[1776871183299,44.1,78962.01,6.0,0.09728,6e-05,11.66814]
[1776871183305,44.1,78962.01,6.0,0.09728,6e-05,11.66814]
[1776871183429,44.1,78962.01,6.0,0.09728,6e-05,11.66814]
[1776871183779,44.1,78978.58,6.0,0.09823,6e-05,11.75454]
[1776871184110,44.1,78978.58,6.0,0.09823,6e-05,11.75454]
[1776871184382,44.1,78978.58,6.0,0.09823,6e-05,11.75454]
[1776871184497,44.1,78978.58,6.0,0.09823,6e-05,11.75454]
[1776871184834,44.1,78978.58,6.0,0.09823,6e-05,11.75454]
[1776871184781,44.1,78997.36,6.0,0.0993,6e-05,11.85049]
[1776871185069,44.1,78997.36,6.0,0.0993,6e-05,11.85049]
[1776871185562,44.1,78997.36,6.0,0.0993,6e-05,11.85049]
[1776871186264,44.1,79005.47,6.0,0.09977,6e-05,11.89292]
[1776871188884,44.1,79011.3,6.0,0.10011,6e-05,11.92305]
[1776871192352,44.1,79024.52,6.0,0.10088,6e-05,11.9918]
[1776871194294,44.09,79022.24,6.0,0.10073,6e-05,11.9792]
[1776871195201,44.09,79018.79,6.0,0.10053,6e-05,11.96077]
[1776871198368,44.09,79012.75,6.0,0.10016,6e-05,11.92829]
[1776871198379,44.09,79012.75,6.0,0.10016,6e-05,11.92829]
[1776871200468,44.09,79012.49,6.0,0.10015,6e-05,11.92673]
[1776871200571,44.09,79011.14,6.0,0.10007,6e-05,11.91945]
[1776871201758,44.09,79011.14,6.0,0.10007,6e-05,11.91945]
[1776871202615,44.09,79006.46,6.0,0.09978,6e-05,11.89425]
[1776871206345,44.09,79008.39,6.0,0.09988,6e-05,11.90301]
[1776871206418,44.09,79008.39,6.0,0.09988,6e-05,11.90301]
[1776871207533,44.09,79006.78,6.0,0.09978,6e-05,11.89411]
[1776871208949,44.08,78986.28,6.0,0.09857,6e-05,11.78554]
[1776871211657,44.08,78990.09,6.0,0.09879,6e-05,11.8052]
[1776871213773,44.08,78992.71,6.0,0.09894,6e-05,11.8183]
[1776871218013,44.08,78980.12,6.0,0.09819,6e-05,11.75072]
[1776871223048,44.07,78979.49,6.0,0.09814,6e-05,11.74631]
[1776871225169,44.07,78980.7,6.0,0.0982,6e-05,11.75241]
[1776871225838,44.07,78980.7,6.0,0.0982,6e-05,11.75241]
[1776871227077,44.07,79003.95,6.0,0.09955,6e-05,11.87324]
[1776871229296,44.07,79004.94,6.0,0.0996,6e-05,11.87803]
[1776871230242,44.07,79006.77,6.0,0.0997,6e-05,11.88679]
[1776871231105,44.07,78995.0,6.0,0.09898,6e-05,11.82051]
[1776871232400,44.07,78995.0,6.0,0.09898,6e-05,11.82051]
[1776871233129,44.07,78994.84,6.0,0.09896,6e-05,11.81934]
[1776871233350,44.07,78994.84,6.0,0.09896,6e-05,11.81934]
[1776871234210,44.07,78996.8,6.0,0.09907,6e-05,11.82928]
[1776871237170,44.06,79002.19,6.0,0.09938,6e-05,11.85646]
[1776871238119,44.06,79004.87,6.0,0.09953,6e-05,11.87014]
[1776871243190,44.06,79018.53,6.0,0.1003,6e-05,11.93921]
[1776871247877,44.06,79018.23,6.0,0.10026,6e-05,11.93621]
[1776871249939,44.05,79018.91,6.0,0.10029,6e-05,11.93845]
[1776871250384,44.05,79018.91,6.0,0.10029,6e-05,11.93845]
[1776871251129,44.05,79019.39,6.0,0.10031,6e-05,11.94051]
[1776871251247,44.05,79027.81,6.0,0.1008,6e-05,11.98437]
[1776871255707,44.05,79029.56,6.0,0.1009,6e-05,11.99287]
[1776871260444,44.05,79025.89,6.0,0.10067,6e-05,11.97244]
[1776871260466,44.05,79025.89,6.0,0.10067,6e-05,11.97244]
[1776871260764,44.05,79025.89,6.0,0.10067,6e-05,11.97244]
[1776871260795,44.05,79025.89,6.0,0.10067,6e-05,11.97244]
[1776871260914,44.05,79019.88,6.0,0.10031,6e-05,11.94043]
[1776871261184,44.05,79019.88,6.0,0.10031,6e-05,11.94043]
[1776871261440,44.05,79019.88,6.0,0.10031,6e-05,11.94043]
[1776871261538,44.05,79005.31,6.0,0.09945,6e-05,11.86386]
[1776871262166,44.05,79005.31,6.0,0.09945,6e-05,11.86386]
[1776871262894,44.05,79005.31,6.0,0.09945,6e-05,11.86386]
[1776871263655,44.04,79000.99,6.0,0.0992,6e-05,11.84085]
[1776871263858,44.04,79000.99,6.0,0.0992,6e-05,11.84085]
[1776871264388,44.04,79002.43,6.0,0.09928,6e-05,11.84777]
[1776871268534,44.04,78998.08,6.0,0.09901,6e-05,11.82409]
[1776871271513,44.04,78999.35,6.0,0.09908,6e-05,11.82986]
[1776871275101,44.04,79007.22,6.0,0.09952,6e-05,11.86959]
[1776871275520,44.04,79007.22,6.0,0.09952,6e-05,11.86959]
[1776871280138,44.03,79003.27,6.0,0.09927,6e-05,11.84761]
[1776871280621,44.03,79003.27,6.0,0.09927,6e-05,11.84761]
[1776871282822,44.03,78992.97,6.0,0.09866,6e-05,11.793]
[1776871284976,44.03,79001.25,6.0,0.09914,6e-05,11.83561]
[1776871285458,44.03,79001.25,6.0,0.09914,6e-05,11.83561]
[1776871285758,44.03,79001.25,6.0,0.09914,6e-05,11.83561]
[1776871285933,44.03,79001.25,6.0,0.09914,6e-05,11.83561]
[1776871286917,44.03,79002.71,6.0,0.09922,6e-05,11.84269]
[1776871286961,44.03,79026.66,6.0,0.10062,6e-05,11.96861]
[1776871287464,44.03,79026.66,6.0,0.10062,6e-05,11.96861]
[1776871287726,44.03,79026.66,6.0,0.10062,6e-05,11.96861]
[1776871287918,44.03,79026.66,6.0,0.10062,6e-05,11.96861]
[1776871287923,44.03,79053.11,6.0,0.10218,6e-05,12.10778]
[1776871291153,44.03,79056.35,6.0,0.10237,6e-05,12.12414]
[1776871291566,44.03,79066.09,6.0,0.10292,6e-05,12.17121]
[1776871292573,44.03,79079.0,6.0,0.10369,6e-05,12.23967]
[1776871293297,44.03,79079.0,6.0,0.10369,6e-05,12.23967]
[1776871295375,44.02,79078.63,6.0,0.10366,6e-05,12.23729]
[1776871297478,44.02,79077.86,6.0,0.10361,6e-05,12.23269]
[1776871299665,44.02,79076.41,6.0,0.10352,6e-05,12.22448]
[1776871305665,44.02,79075.8,6.0,0.10346,6e-05,12.21934]
[1776871310700,44.02,79076.61,6.0,0.1035,6e-05,12.2225]
[1776871315735,44.01,79075.34,6.0,0.10341,6e-05,12.21462]
[1776871320781,44.01,79070.31,6.0,0.10309,6e-05,12.18688]
[1776871324764,44.01,79073.83,6.0,0.1033,6e-05,12.20499]
[1776871324811,44.01,79073.83,6.0,0.1033,6e-05,12.20499]
[1776871324812,44.01,79063.28,6.0,0.10266,6e-05,12.14879]
[1776871325487,44.01,79063.28,6.0,0.10266,6e-05,12.14879]
[1776871325819,44.01,79058.4,6.0,0.10237,6e-05,12.1228]
[1776871330854,44.01,79071.02,6.0,0.10312,6e-05,12.1891]
[1776871335057,44.01,79076.48,6.0,0.10343,6e-05,12.21727]
[1776871335405,44.01,79076.48,6.0,0.10343,6e-05,12.21727]
[1776871336014,44.01,79076.48,6.0,0.10343,6e-05,12.21727]
[1776871335889,44.0,79073.45,6.0,0.10325,6e-05,12.20062]
[1776871337028,44.0,79072.88,6.0,0.10321,6e-05,12.19738]
[1776871337163,44.0,79072.88,6.0,0.10321,6e-05,12.19738]
[1776871337658,44.0,79072.88,6.0,0.10321,6e-05,12.19738]
[1776871338838,44.0,79062.64,6.0,0.10259,6e-05,12.14253]
[1776871338911,44.0,79057.4,6.0,0.10227,6e-05,12.11464]
[1776871340924,44.0,79044.64,6.0,0.10151,6e-05,12.04638]
[1776871345960,44.0,79050.28,6.0,0.10182,6e-05,12.0746]
[1776871346692,44.0,79050.28,6.0,0.10182,6e-05,12.0746]
[1776871352002,43.99,79038.38,6.0,0.10106,6e-05,12.0056]
[1776871357038,43.99,79037.72,6.0,0.10101,6e-05,12.00079]
[1776871358553,43.99,79037.51,6.0,0.10099,6e-05,11.99942]
[1776871358778,43.99,79037.51,6.0,0.10099,6e-05,11.99942]
[1776871361421,43.99,79027.68,6.0,0.10041,6e-05,11.94708]
[1776871361888,43.99,79027.82,6.0,0.10041,6e-05,11.94713]
[1776871366934,43.98,79022.62,6.0,0.10009,6e-05,11.91831]
[1776871372143,43.98,79017.87,6.0,0.09977,6e-05,11.89031]
[1776871377182,43.97,79025.38,6.0,0.10019,6e-05,11.92769]
[1776871382217,43.97,79016.33,6.0,0.09963,6e-05,11.87783]
[1776871383671,43.97,79016.33,6.0,0.09963,6e-05,11.87783]
[1776871383801,43.97,79016.33,6.0,0.09963,6e-05,11.87783]
[1776871384121,43.97,79016.13,6.0,0.09961,6e-05,11.87601]
[1776871384142,43.97,79016.13,6.0,0.09961,6e-05,11.87601]
[1776871384580,43.97,79016.13,6.0,0.09961,6e-05,11.87601]
[1776871384585,43.97,79016.13,6.0,0.09961,6e-05,11.87601]
[1776871384755,43.97,79003.81,6.0,0.09889,6e-05,11.81128]
[1776871385606,43.97,79003.81,6.0,0.09889,6e-05,11.81128]
[1776871388259,43.96,78979.82,6.0,0.09749,6e-05,11.68491]
[1776871391465,43.96,78977.9,6.0,0.09738,6e-05,11.67468]
[1776871392092,43.96,78978.35,6.0,0.0974,6e-05,11.67695]
[1776871392651,43.96,78978.35,6.0,0.0974,6e-05,11.67695]
[1776871393541,43.96,78978.5,6.0,0.09741,6e-05,11.67755]
[1776871393556,43.96,78978.5,6.0,0.09741,6e-05,11.67755]
[1776871397030,43.96,78979.54,6.0,0.09747,6e-05,11.68279]
[1776871397098,43.96,78979.54,6.0,0.09747,6e-05,11.68279]
[1776871397528,43.96,78971.9,6.0,0.09702,6e-05,11.64268]
[1776871398590,43.96,78971.9,6.0,0.09702,6e-05,11.64268]
[1776871398602,43.96,78971.9,6.0,0.09702,6e-05,11.64268]
[1776871398671,43.96,78964.2,6.0,0.09658,6e-05,11.60214]
[1776871399263,43.96,78964.2,6.0,0.09658,6e-05,11.60214]
[1776871399353,43.96,78964.2,6.0,0.09658,6e-05,11.60214]
[1776871399457,43.96,78964.18,6.0,0.09657,6e-05,11.60171]
[1776871400262,43.96,78964.18,6.0,0.09657,6e-05,11.60171]
[1776871400344,43.96,78969.46,6.0,0.09687,6e-05,11.62892]
[1776871401506,43.96,78969.46,6.0,0.09687,6e-05,11.62892]
[1776871401570,43.96,78973.38,6.0,0.0971,6e-05,11.64934]
[1776871403433,43.96,78973.32,6.0,0.09709,6e-05,11.64864]
[1776871404830,43.96,78971.9,6.0,0.097,6e-05,11.64083]
[1776871404895,43.96,78971.9,6.0,0.097,6e-05,11.64083]
[1776871404946,43.96,78971.9,6.0,0.097,6e-05,11.64083]
[1776871405174,43.96,78970.4,6.0,0.09691,6e-05,11.63225]
[1776871405254,43.96,78970.4,6.0,0.09691,6e-05,11.63225]
[1776871405716,43.96,78988.24,6.0,0.09794,6e-05,11.72548]
[1776871406391,43.96,78988.24,6.0,0.09794,6e-05,11.72548]
[1776871406504,43.96,78988.24,6.0,0.09794,6e-05,11.72548]
[1776871406984,43.96,78988.24,6.0,0.09794,6e-05,11.72548]
[1776871407102,43.96,79015.29,6.0,0.09951,6e-05,11.86717]
[1776871407528,43.96,79015.29,6.0,0.09951,6e-05,11.86717]
[1776871407876,43.96,79017.58,6.0,0.09964,6e-05,11.87883]
[1776871410139,43.96,79008.88,6.0,0.09913,6e-05,11.83309]
[1776871410159,43.96,79008.88,6.0,0.09913,6e-05,11.83309]
[1776871410286,43.95,79006.78,6.0,0.099,6e-05,11.82142]
[1776871410720,43.95,79006.78,6.0,0.099,6e-05,11.82142]
[1776871410781,43.95,79030.92,6.0,0.10042,6e-05,11.94847]
[1776871411873,43.95,79051.07,6.0,0.10158,6e-05,12.05026]
[1776871412140,43.95,79051.07,6.0,0.10158,6e-05,12.05026]
[1776871415283,43.95,79062.11,6.0,0.10222,6e-05,12.10794]
[1776871417496,43.95,79062.45,6.0,0.10224,6e-05,12.10892]
[1776871417547,43.95,79062.45,6.0,0.10224,6e-05,12.10892]
[1776871417553,43.95,79062.45,6.0,0.10224,6e-05,12.10892]
[1776871417630,43.95,79062.45,6.0,0.10224,6e-05,12.10892]
[1776871417843,43.95,79077.26,6.0,0.10312,6e-05,12.18691]
[1776871420095,43.95,79084.54,6.0,0.10355,6e-05,12.22563]
[1776871424461,43.94,79094.0,6.0,0.10411,6e-05,12.27444]
[1776871429551,43.94,79085.7,6.0,0.10359,6e-05,12.22864]
[1776871429589,43.94,79085.7,6.0,0.10359,6e-05,12.22864]
[1776871431234,43.94,79083.99,6.0,0.10348,6e-05,12.21901]
[1776871431274,43.94,79083.99,6.0,0.10348,6e-05,12.21901]
[1776871433523,43.94,79080.58,6.0,0.10326,6e-05,12.20017]
[1776871439620,43.94,79084.74,6.0,0.1035,6e-05,12.22092]
[1776871440830,43.94,79084.74,6.0,0.1035,6e-05,12.22092]
[1776871446671,43.93,79097.21,6.0,0.10423,6e-05,12.28539]
[1776871448384,43.93,79095.08,6.0,0.1041,6e-05,12.27369]
[1776871448690,43.93,79089.37,6.0,0.10375,6e-05,12.24292]
[1776871452457,43.93,79079.48,6.0,0.10313,6e-05,12.18855]
[1776871452670,43.93,79079.48,6.0,0.10313,6e-05,12.18855]
[1776871452719,43.92,79072.58,6.0,0.10271,6e-05,12.15135]
[1776871453580,43.92,79072.58,6.0,0.10271,6e-05,12.15135]
[1776871457754,43.92,79058.89,6.0,0.10185,6e-05,12.07494]
[1776871462789,43.91,79054.37,6.0,0.10154,6e-05,12.04782]
[1776871466142,43.91,79054.08,6.0,0.10151,6e-05,12.04508]
[1776871466326,43.91,79053.76,6.0,0.10148,6e-05,12.04279]
[1776871467447,43.9,79051.1,6.0,0.10132,6e-05,12.02811]
[1776871467898,43.9,79051.1,6.0,0.10132,6e-05,12.02811]
[1776871468172,43.9,79051.1,6.0,0.10132,6e-05,12.02811]
[1776871469428,43.9,79044.11,6.0,0.10089,6e-05,11.98997]
[1776871469433,43.9,79044.11,6.0,0.10089,6e-05,11.98997]
[1776871469451,43.9,79044.11,6.0,0.10089,6e-05,11.98997]
[1776871470576,43.9,79045.67,6.0,0.10097,6e-05,11.9972]
[1776871470779,43.9,79045.67,6.0,0.10097,6e-05,11.9972]
[1776871472888,43.9,79044.44,6.0,0.10086,6e-05,11.98603]
[1776871474684,43.89,79043.56,6.0,0.10079,6e-05,11.97985]
[1776871476863,43.89,79049.33,6.0,0.10112,6e-05,12.00933]
[1776871478554,43.89,79043.23,6.0,0.10075,6e-05,11.97599]
[1776871483936,43.88,79027.78,6.0,0.09981,6e-05,11.89184]
[1776871484395,43.88,79027.78,6.0,0.09981,6e-05,11.89184]
[1776871484410,43.88,79027.78,6.0,0.09981,6e-05,11.89184]
[1776871485232,43.88,79020.91,6.0,0.0994,6e-05,11.85526]
[1776871485344,43.88,79020.91,6.0,0.0994,6e-05,11.85526]
[1776871486204,43.88,79020.91,6.0,0.0994,6e-05,11.85526]
[1776871486301,43.88,79014.53,6.0,0.09902,6e-05,11.82136]
[1776871487678,43.88,79012.25,6.0,0.09889,6e-05,11.8091]
[1776871489249,43.88,79023.55,6.0,0.09954,6e-05,11.868]
[1776871489713,43.88,79023.55,6.0,0.09954,6e-05,11.868]
[1776871490029,43.88,79023.55,6.0,0.09954,6e-05,11.868]
[1776871492378,43.88,79015.66,6.0,0.09907,6e-05,11.82552]
[1776871492499,43.88,79015.66,6.0,0.09907,6e-05,11.82552]
[1776871495829,43.88,79013.31,6.0,0.09892,6e-05,11.81236]
[1776871495897,43.88,79013.31,6.0,0.09892,6e-05,11.81236]
[1776871499587,43.87,79022.94,6.0,0.09947,6e-05,11.86177]
[1776871499807,43.87,79022.94,6.0,0.09947,6e-05,11.86177]
[1776871500054,43.87,79021.58,6.0,0.09939,6e-05,11.85428]
[1776871500413,43.87,79021.58,6.0,0.09939,6e-05,11.85428]
[1776871500762,43.87,79021.58,6.0,0.09939,6e-05,11.85428]
[1776871501150,43.87,79021.58,6.0,0.09939,6e-05,11.85428]
[1776871501423,43.87,79016.32,6.0,0.09907,6e-05,11.82627]
[1776871501813,43.87,79016.32,6.0,0.09907,6e-05,11.82627]
[1776871502068,43.87,79010.73,6.0,0.09874,6e-05,11.79625]
[1776871502442,43.87,79010.73,6.0,0.09874,6e-05,11.79625]
[1776871502569,43.87,79010.73,6.0,0.09874,6e-05,11.79625]
[1776871509770,43.87,79019.07,6.0,0.09921,6e-05,11.83819]
[1776871509780,43.87,79019.07,6.0,0.09921,6e-05,11.83819]
[1776871509809,43.87,79019.07,6.0,0.09921,6e-05,11.83819]
[1776871510124,43.87,79015.0,6.0,0.09896,6e-05,11.81647]
[1776871510773,43.87,79015.0,6.0,0.09896,6e-05,11.81647]
[1776871511131,43.87,79007.16,6.0,0.0985,6e-05,11.77465]
[1776871511313,43.87,79007.16,6.0,0.0985,6e-05,11.77465]
[1776871511722,43.87,79007.16,6.0,0.0985,6e-05,11.77465]
[1776871512138,43.86,79006.17,6.0,0.09844,6e-05,11.7689]
[1776871516512,43.86,79007.73,6.0,0.0985,6e-05,11.77498]
[1776871518103,43.86,79010.47,6.0,0.09866,6e-05,11.78884]
[1776871518639,43.86,79007.42,6.0,0.09847,6e-05,11.77224]
[1776871518767,43.86,79007.42,6.0,0.09847,6e-05,11.77224]
[1776871518832,43.86,79007.42,6.0,0.09847,6e-05,11.77224]
[1776871518946,43.86,79007.42,6.0,0.09847,6e-05,11.77224]
[1776871519188,43.86,78985.87,6.0,0.09721,6e-05,11.65869]
[1776871519815,43.86,78985.87,6.0,0.09721,6e-05,11.65869]
[1776871520419,43.86,78979.38,6.0,0.09684,6e-05,11.62438]
[1776871520441,43.86,78979.38,6.0,0.09684,6e-05,11.62438]
[1776871521201,43.85,78977.44,6.0,0.09672,6e-05,11.61361]
[1776871522700,43.85,78978.25,6.0,0.09676,6e-05,11.61723]
[1776871522769,43.85,78978.25,6.0,0.09676,6e-05,11.61723]
[1776871522964,43.85,78978.25,6.0,0.09676,6e-05,11.61723]
[1776871524033,43.85,78971.22,6.0,0.09635,6e-05,11.57991]
[1776871525457,43.85,78966.6,6.0,0.09607,6e-05,11.55473]
[1776871525773,43.85,78966.6,6.0,0.09607,6e-05,11.55473]
[1776871530112,43.85,78967.84,6.0,0.09612,6e-05,11.55964]
[1776871532475,43.84,78965.84,6.0,0.09596,6e-05,11.54361]
[1776871532502,43.84,78965.84,6.0,0.09596,6e-05,11.54361]
[1776871535351,43.84,78973.81,6.0,0.0964,6e-05,11.58367]
[1776871536626,43.84,78973.11,6.0,0.09635,6e-05,11.57947]
[1776871538361,43.84,78960.79,6.0,0.09564,6e-05,11.51415]
[1776871538704,43.84,78960.79,6.0,0.09564,6e-05,11.51415]
[1776871539053,43.84,78960.79,6.0,0.09564,6e-05,11.51415]
[1776871539096,43.83,78943.76,6.0,0.09466,6e-05,11.42482]
[1776871539665,43.83,78943.76,6.0,0.09466,6e-05,11.42482]
[1776871540012,43.83,78943.76,6.0,0.09466,6e-05,11.42482]
[1776871540097,43.83,78943.76,6.0,0.09466,6e-05,11.42482]
[1776871541063,43.83,78932.5,6.0,0.09399,6e-05,11.36409]
[1776871541076,43.82,78931.78,6.0,0.09393,6e-05,11.35814]
[1776871541939,43.82,78931.78,6.0,0.09393,6e-05,11.35814]
[1776871541989,43.82,78931.78,6.0,0.09393,6e-05,11.35814]
[1776871542017,43.82,78931.78,6.0,0.09393,6e-05,11.35814]
[1776871542024,43.82,78931.78,6.0,0.09393,6e-05,11.35814]
[1776871542361,43.81,78930.75,6.0,0.09381,6e-05,11.34751]
[1776871542461,43.81,78933.2,6.0,0.09395,6e-05,11.36021]
[1776871543646,43.81,78933.2,6.0,0.09395,6e-05,11.36021]
[1776871543707,43.81,78934.64,6.0,0.09402,6e-05,11.36678]
[1776871545638,43.81,78935.55,6.0,0.09407,6e-05,11.37094]
[1776871545683,43.8,78937.31,6.0,0.0941,6e-05,11.37449]
[1776871547014,43.8,78937.31,6.0,0.0941,6e-05,11.37449]
[1776871551229,43.76,78935.59,6.0,0.09379,6e-05,11.34657]
[1776871551262,43.75,78936.45,6.0,0.09382,6e-05,11.34927]
[1776871551291,43.75,78936.45,6.0,0.09382,6e-05,11.34927]
[1776871551313,43.75,78936.45,6.0,0.09382,6e-05,11.34927]
[1776871552235,43.75,78936.45,6.0,0.09382,6e-05,11.34927]
[1776871552266,43.75,78937.86,6.0,0.0939,6e-05,11.35636]
[1776871553203,43.75,78937.86,6.0,0.0939,6e-05,11.35636]
[1776871553220,43.75,78940.86,6.0,0.09406,6e-05,11.37134]
[1776871554721,43.75,78941.58,6.0,0.0941,6e-05,11.37508]
[1776871554822,43.75,78942.3,6.0,0.09414,6e-05,11.37857]
[1776871556958,43.75,78941.66,6.0,0.0941,6e-05,11.37464]
[1776871557057,43.75,78938.63,6.0,0.09391,6e-05,11.35773]
[1776871563645,43.74,78932.85,6.0,0.09355,6e-05,11.32436]
[1776871563874,43.74,78932.85,6.0,0.09355,6e-05,11.32436]
[1776871564263,43.74,78932.85,6.0,0.09355,6e-05,11.32436]
[1776871564701,43.74,78929.43,6.0,0.09334,6e-05,11.30493]
[1776871564791,43.72,78907.91,6.0,0.09204,6e-05,11.18547]
[1776871569686,43.71,78906.65,6.0,0.09193,6e-05,11.17582]
[1776871569856,43.71,78906.65,6.0,0.09193,6e-05,11.17582]
[1776871571410,43.7,78894.98,6.0,0.09122,6e-05,11.10967]
[1776871572233,43.7,78894.98,6.0,0.09122,6e-05,11.10967]
[1776871573999,43.67,78891.67,6.0,0.09087,6e-05,11.07766]
[1776871574501,43.66,78891.45,6.0,0.09081,6e-05,11.07183]
[1776871574887,43.66,78891.45,6.0,0.09081,6e-05,11.07183]
[1776871576068,43.66,78881.63,6.0,0.09026,6e-05,11.02139]
[1776871578207,43.65,78876.78,6.0,0.08999,5e-05,10.99575]
[1776871578783,43.65,78885.98,6.0,0.09049,6e-05,11.04219]
[1776871580625,43.65,78904.77,6.0,0.09152,6e-05,11.13798]
[1776871584182,43.64,78912.34,6.0,0.09187,6e-05,11.17074]
[1776871585843,43.62,78904.08,6.0,0.09134,6e-05,11.12149]
[1776871591351,43.62,78911.95,6.0,0.09174,6e-05,11.15865]
[1776871591702,43.61,78917.54,6.0,0.09201,6e-05,11.18288]
[1776871592830,43.61,78917.54,6.0,0.09201,6e-05,11.18288]
[1776871596762,43.61,78925.1,6.0,0.09242,6e-05,11.22066]
[1776871597045,43.61,78925.1,6.0,0.09242,6e-05,11.22066]
[1776871597054,43.61,78925.1,6.0,0.09242,6e-05,11.22066]
[1776871597093,43.6,78932.61,6.0,0.0928,6e-05,11.25577]
[1776871598566,43.6,78943.43,6.0,0.09341,6e-05,11.31194]
[1776871601380,43.6,78950.68,6.0,0.09381,6e-05,11.34907]
[1776871604199,43.6,78950.83,6.0,0.09382,6e-05,11.34942]
[1776871608604,43.6,78945.04,6.0,0.09348,6e-05,11.31847]
[1776871608821,43.6,78939.38,6.0,0.09316,6e-05,11.2889]
[1776871609441,43.6,78939.38,6.0,0.09316,6e-05,11.2889]
[1776871614745,43.59,78937.52,6.0,0.09303,6e-05,11.27691]
[1776871614818,43.59,78937.52,6.0,0.09303,6e-05,11.27691]
[1776871617784,43.57,78923.09,6.0,0.09212,6e-05,11.19302]
[1776871621027,43.57,78929.31,6.0,0.09245,6e-05,11.22419]
[1776871622182,43.57,78925.75,6.0,0.09225,6e-05,11.20536]
[1776871622204,43.57,78917.21,6.0,0.09176,6e-05,11.16044]
[1776871623078,43.57,78917.21,6.0,0.09176,6e-05,11.16044]
[1776871623166,43.57,78917.43,6.0,0.09177,6e-05,11.16096]
[1776871625632,43.57,78917.58,6.0,0.09177,6e-05,11.16145]
[1776871628057,43.57,78918.25,6.0,0.09181,6e-05,11.16435]
[1776871633997,43.56,78918.3,6.0,0.09179,6e-05,11.16261]
[1776871635631,43.56,78926.57,6.0,0.09225,6e-05,11.20515]
[1776871640452,43.55,78932.04,6.0,0.0925,6e-05,11.22859]
[1776871640486,43.55,78932.04,6.0,0.0925,6e-05,11.22859]
[1776871640528,43.55,78932.04,6.0,0.0925,6e-05,11.22859]
[1776871640893,43.55,78932.04,6.0,0.0925,6e-05,11.22859]
[1776871640944,43.55,78932.04,6.0,0.0925,6e-05,11.22859]
[1776871641403,43.55,78932.04,6.0,0.0925,6e-05,11.22859]
[1776871641412,43.55,78932.04,6.0,0.0925,6e-05,11.22859]
[1776871641490,43.55,78956.84,6.0,0.09389,6e-05,11.35715]
[1776871642121,43.55,78985.25,6.0,0.09551,6e-05,11.50525]
[1776871643383,43.55,78985.25,6.0,0.09551,6e-05,11.50525]
[1776871643389,43.55,78985.04,6.0,0.09549,6e-05,11.50351]
[1776871644516,43.55,78985.68,6.0,0.09552,6e-05,11.50609]
[1776871645075,43.55,78984.66,6.0,0.09546,6e-05,11.50033]
[1776871650091,43.54,78992.87,6.0,0.09591,6e-05,11.54161]
[1776871655145,43.54,78987.09,6.0,0.09552,6e-05,11.50462]
[1776871655562,43.54,78987.09,6.0,0.09552,6e-05,11.50462]
[1776871656455,43.54,78985.85,6.0,0.09544,6e-05,11.49772]
[1776871656617,43.54,78985.85,6.0,0.09544,6e-05,11.49772]
[1776871657356,43.54,78985.85,6.0,0.09544,6e-05,11.49772]
[1776871657159,43.53,78985.31,6.0,0.0954,6e-05,11.49416]
[1776871658077,43.53,78985.31,6.0,0.0954,6e-05,11.49416]
[1776871658176,43.53,78985.31,6.0,0.0954,6e-05,11.49416]
[1776871658178,43.53,78985.28,6.0,0.0954,6e-05,11.49362]
[1776871660062,43.53,78985.07,6.0,0.09538,6e-05,11.49215]
[1776871660180,43.53,78985.18,6.0,0.09538,6e-05,11.49236]
[1776871661641,43.53,78986.67,6.0,0.09546,6e-05,11.49945]
[1776871662194,43.53,78990.45,6.0,0.09567,6e-05,11.5189]
[1776871664894,43.53,78996.37,6.0,0.09601,6e-05,11.54914]
[1776871667656,43.52,78997.55,6.0,0.09606,6e-05,11.55397]
[1776871668454,43.52,78997.53,6.0,0.09605,6e-05,11.5534]
[1776871674278,43.52,78995.55,6.0,0.09591,6e-05,11.54015]
[1776871675521,43.52,78992.21,6.0,0.09571,6e-05,11.52216]
[1776871681327,43.51,78987.57,6.0,0.09541,6e-05,11.49543]
[1776871686363,43.51,78987.52,6.0,0.09539,6e-05,11.49324]
[1776871691398,43.5,78995.7,6.0,0.09584,6e-05,11.53406]
[1776871693017,43.5,78995.3,6.0,0.09581,6e-05,11.53152]
[1776871695676,43.5,79004.35,6.0,0.09632,6e-05,11.57774]
[1776871701468,43.49,79008.73,6.0,0.09653,6e-05,11.59752]
[1776871706503,43.49,79011.6,6.0,0.09667,6e-05,11.60994]
[1776871707958,43.49,79011.6,6.0,0.09667,6e-05,11.60994]
[1776871711224,43.48,79009.66,6.0,0.09654,6e-05,11.59807]
[1776871711830,43.48,79005.76,6.0,0.09627,6e-05,11.5724]
[1776871716571,43.48,79002.37,6.0,0.09605,6e-05,11.55278]
[1776871717003,43.48,79002.37,6.0,0.09605,6e-05,11.55278]
[1776871717052,43.48,79002.37,6.0,0.09605,6e-05,11.55278]
[1776871717143,43.48,79002.37,6.0,0.09605,6e-05,11.55278]
[1776871717253,43.48,79002.37,6.0,0.09605,6e-05,11.55278]
[1776871717473,43.47,79004.5,6.0,0.09617,6e-05,11.56305]
[1776871718331,43.47,79004.5,6.0,0.09617,6e-05,11.56305]
[1776871718437,43.47,79030.34,6.0,0.09767,6e-05,11.69897]
[1776871718643,43.47,79056.25,6.0,0.09919,6e-05,11.83626]
[1776871724634,43.47,79055.97,6.0,0.09914,6e-05,11.83152]
[1776871725593,43.47,79055.97,6.0,0.09914,6e-05,11.83152]
[1776871728303,43.46,79057.77,6.0,0.09923,6e-05,11.83999]
[1776871732544,43.46,79056.88,6.0,0.09914,6e-05,11.83195]
[1776871733689,43.46,79049.86,6.0,0.09873,6e-05,11.79468]
[1776871734433,43.46,79049.86,6.0,0.09873,6e-05,11.79468]
[1776871738254,43.45,79054.58,6.0,0.09898,6e-05,11.81768]
[1776871738797,43.45,79052.45,6.0,0.09884,6e-05,11.80536]
[1776871739281,43.45,79052.45,6.0,0.09884,6e-05,11.80536]
[1776871739332,43.45,79052.45,6.0,0.09884,6e-05,11.80536]
[1776871739413,43.45,79051.17,6.0,0.09876,6e-05,11.79808]
[1776871744440,43.45,79050.95,6.0,0.09874,6e-05,11.79648]
[1776871746797,43.45,79040.91,6.0,0.09815,6e-05,11.7429]
[1776871752063,43.45,79046.32,6.0,0.09846,6e-05,11.77128]
[1776871753524,43.45,79057.57,6.0,0.09913,6e-05,11.83076]
[1776871753612,43.45,79057.57,6.0,0.09913,6e-05,11.83076]
[1776871753700,43.45,79057.57,6.0,0.09913,6e-05,11.83076]
[1776871753936,43.45,79057.57,6.0,0.09913,6e-05,11.83076]
[1776871754145,43.45,79057.57,6.0,0.09913,6e-05,11.83076]
[1776871754326,43.45,79057.57,6.0,0.09913,6e-05,11.83076]
[1776871754374,43.45,79057.57,6.0,0.09913,6e-05,11.83076]
[1776871754470,43.45,79057.57,6.0,0.09913,6e-05,11.83076]
[1776871754413,43.45,79068.42,6.0,0.09977,6e-05,11.88828]
[1776871755436,43.45,79068.42,6.0,0.09977,6e-05,11.88828]
[1776871755435,43.44,79097.24,6.0,0.10149,6e-05,12.0417]
[1776871756256,43.44,79097.24,6.0,0.10149,6e-05,12.0417]
[1776871756293,43.44,79097.24,6.0,0.10149,6e-05,12.0417]
[1776871756792,43.44,79105.79,6.0,0.102,6e-05,12.08748]
[1776871757172,43.44,79105.79,6.0,0.102,6e-05,12.08748]
[1776871757265,43.44,79089.21,6.0,0.10099,6e-05,11.99806]
[1776871757875,43.44,79068.12,6.0,0.09974,6e-05,11.88558]
[1776871759936,43.44,79068.51,6.0,0.09975,6e-05,11.88709]
[1776871759952,43.44,79068.51,6.0,0.09975,6e-05,11.88709]
[1776871760207,43.44,79068.51,6.0,0.09975,6e-05,11.88709]
[1776871760358,43.44,79075.04,6.0,0.10014,6e-05,11.92187]
[1776871764294,43.44,79082.19,6.0,0.10057,6e-05,11.95987]
[1776871765681,43.44,79090.74,6.0,0.10108,6e-05,12.0054]
[1776871768394,43.44,79098.86,6.0,0.10156,6e-05,12.04853]
[1776871771377,43.44,79086.18,6.0,0.10079,6e-05,11.9802]
[1776871771490,43.44,79086.18,6.0,0.10079,6e-05,11.9802]
[1776871774319,43.44,79100.59,6.0,0.10162,6e-05,12.05268]
[1776871774706,43.44,79102.77,6.0,0.10175,6e-05,12.0639]
[1776871774792,43.44,79102.77,6.0,0.10175,6e-05,12.0639]
[1776871774880,43.44,79102.77,6.0,0.10175,6e-05,12.0639]
[1776871774978,43.44,79102.77,6.0,0.10175,6e-05,12.0639]
[1776871775523,43.44,79102.77,6.0,0.10175,6e-05,12.0639]
[1776871775060,43.44,79121.82,6.0,0.1029,6e-05,12.1661]
[1776871775804,43.44,79121.82,6.0,0.1029,6e-05,12.1661]
[1776871776319,43.44,79121.82,6.0,0.1029,6e-05,12.1661]
[1776871779037,43.44,79137.25,6.0,0.10383,6e-05,12.2482]
[1776871780399,43.43,79134.63,6.0,0.10366,6e-05,12.23313]
[1776871781039,43.43,79121.95,6.0,0.10288,6e-05,12.16445]
[1776871782695,43.43,79116.32,6.0,0.10253,6e-05,12.13351]
[1776871782703,43.43,79116.32,6.0,0.10253,6e-05,12.13351]
[1776871782942,43.43,79116.32,6.0,0.10253,6e-05,12.13351]
[1776871784751,43.43,79122.71,6.0,0.10291,6e-05,12.16711]
[1776871784892,43.43,79122.71,6.0,0.10291,6e-05,12.16711]
[1776871785476,43.43,79122.28,6.0,0.10288,6e-05,12.16446]
[1776871786327,43.43,79122.28,6.0,0.10288,6e-05,12.16446]
[1776871786429,43.43,79118.64,6.0,0.10266,6e-05,12.14456]
[1776871788630,43.43,79113.98,6.0,0.10238,6e-05,12.11953]
[1776871788705,43.43,79113.98,6.0,0.10238,6e-05,12.11953]
[1776871789100,43.43,79113.38,6.0,0.10234,6e-05,12.11632]
[1776871791634,43.43,79112.25,6.0,0.10227,6e-05,12.10971]
[1776871792257,43.43,79112.25,6.0,0.10227,6e-05,12.10971]
[1776871792332,43.43,79112.88,6.0,0.1023,6e-05,12.11288]
[1776871796602,43.43,79111.65,6.0,0.10223,6e-05,12.10638]
[1776871796816,43.43,79111.65,6.0,0.10223,6e-05,12.10638]
[1776871797156,43.43,79107.91,6.0,0.102,6e-05,12.08635]
[1776871799022,43.43,79101.96,6.0,0.10164,6e-05,12.05389]
[1776871800164,43.42,79100.1,6.0,0.10152,6e-05,12.04338]
[1776871801242,43.42,79095.45,6.0,0.10123,6e-05,12.01799]
[1776871807001,43.42,79092.21,6.0,0.10101,6e-05,11.99808]
[1776871807232,43.42,79092.42,6.0,0.10102,6e-05,11.99879]
[1776871809093,43.42,79092.33,6.0,0.10101,6e-05,11.99818]
[1776871809246,43.42,79098.56,6.0,0.10138,6e-05,12.03138]
[1776871810119,43.42,79098.56,6.0,0.10138,6e-05,12.03138]
[1776871810257,43.42,79103.78,6.0,0.1017,6e-05,12.05952]
[1776871810659,43.42,79103.78,6.0,0.1017,6e-05,12.05952]
[1776871811262,43.42,79105.19,6.0,0.10178,6e-05,12.06721]
[1776871815392,43.42,79121.81,6.0,0.10279,6e-05,12.15674]
[1776871815588,43.42,79121.81,6.0,0.10279,6e-05,12.15674]
[1776871819114,43.42,79125.83,6.0,0.10304,6e-05,12.17815]
[1776871822170,43.42,79131.12,6.0,0.10336,6e-05,12.20644]
[1776871824677,43.42,79140.38,6.0,0.10392,6e-05,12.25576]
[1776871825322,43.42,79140.38,6.0,0.10392,6e-05,12.25576]
[1776871825362,43.42,79142.73,6.0,0.10406,6e-05,12.26823]
[1776871828382,43.41,79132.2,6.0,0.1034,6e-05,12.21045]
[1776871830839,43.41,79130.54,6.0,0.10329,6e-05,12.2002]
[1776871830978,43.41,79130.54,6.0,0.10329,6e-05,12.2002]
[1776871831139,43.41,79130.54,6.0,0.10329,6e-05,12.2002]
[1776871831207,43.41,79130.54,6.0,0.10329,6e-05,12.2002]
[1776871831662,43.41,79127.18,6.0,0.10305,6e-05,12.17758]
[1776871837312,43.41,79120.41,6.0,0.10261,6e-05,12.13942]
[1776871837533,43.41,79120.41,6.0,0.10261,6e-05,12.13942]
[1776871837632,43.41,79120.41,6.0,0.10261,6e-05,12.13942]
[1776871837888,43.4,79127.98,6.0,0.10307,6e-05,12.17977]
[1776871838307,43.4,79127.98,6.0,0.10307,6e-05,12.17977]
[1776871838459,43.4,79161.83,6.0,0.10515,6e-05,12.36238]
[1776871838632,43.4,79161.83,6.0,0.10515,6e-05,12.36238]
[1776871839641,43.4,79181.43,6.0,0.10635,6e-05,12.46809]
[1776871840472,43.4,79184.22,6.0,0.10653,6e-05,12.48303]
[1776871840831,43.4,79184.22,6.0,0.10653,6e-05,12.48303]
[1776871840923,43.4,79184.22,6.0,0.10653,6e-05,12.48303]
[1776871841028,43.4,79184.22,6.0,0.10653,6e-05,12.48303]
[1776871841204,43.4,79184.22,6.0,0.10653,6e-05,12.48303]
[1776871841279,43.4,79184.22,6.0,0.10653,6e-05,12.48303]
[1776871841674,43.4,79232.67,6.0,0.10958,6e-05,12.74706]
[1776871842072,43.4,79232.67,6.0,0.10958,6e-05,12.74706]
[1776871842351,43.4,79232.67,6.0,0.10958,6e-05,12.74706]
[1776871842425,43.4,79232.67,6.0,0.10958,6e-05,12.74706]
[1776871842490,43.4,79259.64,6.0,0.11129,6e-05,12.89432]
[1776871842756,43.4,79259.64,6.0,0.11129,6e-05,12.89432]
[1776871842802,43.4,79259.64,6.0,0.11129,6e-05,12.89432]
[1776871843605,43.4,79259.64,6.0,0.11129,6e-05,12.89432]
[1776871843769,43.39,79260.24,6.0,0.11129,6e-05,12.89417]
[1776871843960,43.39,79260.24,6.0,0.11129,6e-05,12.89417]
[1776871844690,43.39,79271.55,6.0,0.11201,6e-05,12.95608]
[1776871845194,43.39,79271.55,6.0,0.11201,6e-05,12.95608]
[1776871845599,43.39,79276.83,6.0,0.11235,6e-05,12.9851]
[1776871846518,43.39,79276.83,6.0,0.11235,6e-05,12.9851]
[1776871847474,43.39,79284.68,6.0,0.11286,6e-05,13.02825]
[1776871847532,43.39,79296.79,6.0,0.11365,7e-05,13.09491]
[1776871851369,43.39,79287.56,6.0,0.11304,6e-05,13.04328]
[1776871853010,43.39,79292.42,6.0,0.11335,7e-05,13.06977]
[1776871854415,43.39,79291.63,6.0,0.1133,7e-05,13.06522]
[1776871855460,43.39,79293.34,6.0,0.11341,7e-05,13.07447]
[1776871855633,43.39,79293.68,6.0,0.11343,7e-05,13.07615]
[1776871857608,43.39,79277.81,6.0,0.11239,6e-05,12.98791]
[1776871860695,43.39,79267.32,6.0,0.1117,6e-05,12.92935]
[1776871860965,43.39,79267.32,6.0,0.1117,6e-05,12.92935]
[1776871861326,43.39,79267.32,6.0,0.1117,6e-05,12.92935]
[1776871861339,43.39,79267.32,6.0,0.1117,6e-05,12.92935]
[1776871861451,43.39,79267.32,6.0,0.1117,6e-05,12.92935]
[1776871862862,43.39,79256.08,6.0,0.11097,6e-05,12.8672]
[1776871864364,43.39,79256.08,6.0,0.11097,6e-05,12.86703]
[1776871866894,43.38,79254.54,6.0,0.11087,6e-05,12.85842]
[1776871867932,43.38,79260.21,6.0,0.11123,6e-05,12.88924]
[1776871868081,43.38,79260.21,6.0,0.11123,6e-05,12.88924]
[1776871870056,43.38,79269.37,6.0,0.11181,6e-05,12.93918]
[1776871874867,43.38,79266.83,6.0,0.11161,6e-05,12.92157]
[1776871875325,43.38,79266.83,6.0,0.11161,6e-05,12.92157]
[1776871875468,43.38,79266.83,6.0,0.11161,6e-05,12.92157]
[1776871875638,43.37,79264.95,6.0,0.11148,6e-05,12.91077]
[1776871876703,43.37,79256.62,6.0,0.11094,6e-05,12.86501]
[1776871877394,43.37,79256.62,6.0,0.11094,6e-05,12.86501]
[1776871877427,43.37,79248.19,6.0,0.11039,6e-05,12.81765]
[1776871878352,43.37,79248.19,6.0,0.11039,6e-05,12.81765]
[1776871878390,43.37,79248.19,6.0,0.11039,6e-05,12.81765]
[1776871878456,43.37,79248.19,6.0,0.11039,6e-05,12.81765]
[1776871878600,43.37,79248.19,6.0,0.11039,6e-05,12.81765]
[1776871878627,43.37,79239.74,6.0,0.10985,6e-05,12.77074]
[1776871879287,43.37,79257.91,6.0,0.11101,6e-05,12.87039]
[1776871879703,43.37,79257.91,6.0,0.11101,6e-05,12.87039]
[1776871884281,43.37,79258.83,6.0,0.11105,6e-05,12.87425]
[1776871884805,43.37,79256.72,6.0,0.11091,6e-05,12.86246]
[1776871885629,43.37,79256.72,6.0,0.11091,6e-05,12.86246]
[1776871886469,43.37,79260.1,6.0,0.11113,6e-05,12.8808]
[1776871887499,43.37,79252.59,6.0,0.11064,6e-05,12.83917]
[1776871888292,43.37,79249.67,6.0,0.11045,6e-05,12.82301]
[1776871888312,43.37,79249.67,6.0,0.11045,6e-05,12.82301]
[1776871888329,43.37,79249.67,6.0,0.11045,6e-05,12.82301]
[1776871888337,43.37,79249.67,6.0,0.11045,6e-05,12.82301]
[1776871888555,43.37,79249.67,6.0,0.11045,6e-05,12.82301]
[1776871888566,43.36,79249.11,6.0,0.11041,6e-05,12.81957]
[1776871889101,43.36,79249.11,6.0,0.11041,6e-05,12.81957]
[1776871889271,43.36,79249.11,6.0,0.11041,6e-05,12.81957]
[1776871892163,43.36,79233.48,6.0,0.1094,6e-05,12.73276]
[1776871897443,43.36,79229.36,6.0,0.10908,6e-05,12.70337]
[1776871902938,43.35,79232.2,6.0,0.10922,6e-05,12.71525]
[1776871907973,43.34,79230.27,6.0,0.10906,6e-05,12.70212]
[1776871910972,43.34,79227.62,6.0,0.10888,6e-05,12.6866]
[1776871914201,43.34,79212.1,6.0,0.10789,6e-05,12.60054]
[1776871914242,43.34,79212.1,6.0,0.10789,6e-05,12.60054]
[1776871914277,43.34,79212.88,6.0,0.10793,6e-05,12.60443]
[1776871920191,43.34,79206.39,6.0,0.10752,6e-05,12.56846]
[1776871920212,43.34,79206.39,6.0,0.10752,6e-05,12.56846]
[1776871920805,43.34,79204.55,6.0,0.1074,6e-05,12.55842]
[1776871921067,43.34,79189.37,6.0,0.10645,6e-05,12.4758]
[1776871923081,43.34,79217.46,6.0,0.10822,6e-05,12.62905]
[1776871924191,43.34,79217.46,6.0,0.10822,6e-05,12.62905]
[1776871927529,43.34,79215.24,6.0,0.10807,6e-05,12.61664]
[1776871927924,43.34,79211.41,6.0,0.10783,6e-05,12.59561]
[1776871931628,43.34,79210.6,6.0,0.10778,6e-05,12.59113]
[1776871932809,43.33,79213.94,6.0,0.10799,6e-05,12.60923]
[1776871939193,43.33,79213.62,6.0,0.10796,6e-05,12.60703]
[1776871943684,43.33,79208.85,6.0,0.10766,6e-05,12.58087]
[1776871944562,43.33,79204.89,6.0,0.10741,6e-05,12.55927]
[1776871944664,43.33,79190.25,6.0,0.10649,6e-05,12.47971]
[1776871944945,43.33,79190.25,6.0,0.10649,6e-05,12.47971]
[1776871945159,43.33,79190.25,6.0,0.10649,6e-05,12.47971]
[1776871945509,43.33,79173.29,6.0,0.10544,6e-05,12.38725]
[1776871946890,43.33,79175.73,6.0,0.10559,6e-05,12.40049]
[1776871947334,43.33,79178.32,6.0,0.10574,6e-05,12.41416]
[1776871953416,43.33,79180.81,6.0,0.10586,6e-05,12.42303]
[1776871953449,43.33,79180.81,6.0,0.10586,6e-05,12.42303]
[1776871955655,43.33,79166.39,6.0,0.10497,6e-05,12.34454]
[1776871957501,43.33,79179.32,6.0,0.10577,6e-05,12.41463]
[1776871959739,43.33,79177.25,6.0,0.10564,6e-05,12.4034]
[1776871960369,43.33,79172.36,6.0,0.10533,6e-05,12.37673]
[1776871962852,43.33,79172.97,6.0,0.10537,6e-05,12.38]
[1776871967878,43.33,79166.56,6.0,0.10497,6e-05,12.34525]
[1776871968192,43.33,79166.56,6.0,0.10497,6e-05,12.34525]
[1776871968800,43.33,79155.31,6.0,0.10428,6e-05,12.28441]
[1776871971863,43.33,79148.35,6.0,0.10386,6e-05,12.24723]
[1776871974277,43.33,79163.67,6.0,0.1048,6e-05,12.33021]
[1776871976713,43.33,79161.96,6.0,0.1047,6e-05,12.32105]
[1776871979473,43.33,79147.07,6.0,0.10379,6e-05,12.24088]
[1776871984261,43.33,79152.01,6.0,0.10409,6e-05,12.26802]
[1776871989543,43.34,79138.47,6.0,0.10328,6e-05,12.19598]
[1776871994604,43.34,79129.59,6.0,0.10275,6e-05,12.14932]
[1776871999637,43.34,79137.59,6.0,0.10325,6e-05,12.19356]
[1776872004673,43.34,79138.89,6.0,0.10334,6e-05,12.20173]
[1776872004897,43.34,79138.89,6.0,0.10334,6e-05,12.20173]
[1776872006900,43.34,79147.5,6.0,0.10387,6e-05,12.24856]
[1776872007786,43.34,79133.23,6.0,0.103,6e-05,12.17176]
[1776872008701,43.34,79116.0,6.0,0.10196,6e-05,12.07935]
[1776872010715,43.35,79095.57,6.0,0.10074,6e-05,11.97068]
[1776872011744,43.35,79095.57,6.0,0.10074,6e-05,11.97068]
[1776872016800,43.35,79098.44,6.0,0.10091,6e-05,11.98454]
[1776872018150,43.35,79100.16,6.0,0.10103,6e-05,11.99478]
[1776872018203,43.35,79100.16,6.0,0.10103,6e-05,11.99478]
[1776872018771,43.36,79104.13,6.0,0.10127,6e-05,12.01625]
[1776872023806,43.36,79102.98,6.0,0.10121,6e-05,12.01093]
[1776872024057,43.36,79102.98,6.0,0.10121,6e-05,12.01093]
[1776872026521,43.36,79096.79,6.0,0.10084,6e-05,11.97818]
[1776872026582,43.36,79096.79,6.0,0.10084,6e-05,11.97842]
[1776872028148,43.36,79094.71,6.0,0.10072,6e-05,11.96729]
[1776872028410,43.36,79094.71,6.0,0.10072,6e-05,11.96729]
[1776872029020,43.36,79093.07,6.0,0.10062,6e-05,11.95837]
[1776872029056,43.36,79093.07,6.0,0.10062,6e-05,11.95837]
[1776872029219,43.36,79093.07,6.0,0.10062,6e-05,11.95837]
[1776872029622,43.36,79093.07,6.0,0.10062,6e-05,11.95837]
[1776872029694,43.36,79075.62,6.0,0.09958,6e-05,11.86527]
[1776872031309,43.36,79068.3,6.0,0.09914,6e-05,11.82628]
[1776872033969,43.36,79074.76,6.0,0.09953,6e-05,11.86114]
[1776872034102,43.36,79074.76,6.0,0.09953,6e-05,11.86114]
[1776872034388,43.36,79076.17,6.0,0.09962,6e-05,11.86865]
[1776872039741,43.36,79083.78,6.0,0.10008,6e-05,11.91054]
[1776872042729,43.36,79087.9,6.0,0.10034,6e-05,11.9335]
[1776872045987,43.37,79084.34,6.0,0.10014,6e-05,11.91567]
[1776872046036,43.37,79084.34,6.0,0.10014,6e-05,11.91567]
[1776872046319,43.37,79084.34,6.0,0.10014,6e-05,11.91567]
[1776872046719,43.37,79080.95,6.0,0.09994,6e-05,11.89786]
[1776872047279,43.37,79080.95,6.0,0.09994,6e-05,11.89786]
[1776872047576,43.37,79080.95,6.0,0.09994,6e-05,11.89786]
[1776872047700,43.37,79067.02,6.0,0.09912,6e-05,11.82373]
[1776872047975,43.37,79054.75,6.0,0.09839,6e-05,11.75849]
[1776872052805,43.37,79048.95,6.0,0.09806,6e-05,11.72869]
[1776872058005,43.37,79056.21,6.0,0.0985,6e-05,11.76855]
[1776872058852,43.37,79056.21,6.0,0.0985,6e-05,11.76855]
[1776872059358,43.37,79059.06,6.0,0.09868,6e-05,11.78406]
[1776872059396,43.37,79059.06,6.0,0.09868,6e-05,11.78406]
[1776872059513,43.37,79059.06,6.0,0.09868,6e-05,11.78406]
[1776872059662,43.37,79070.66,6.0,0.09936,6e-05,11.84577]
[1776872059989,43.37,79070.66,6.0,0.09936,6e-05,11.84577]
[1776872060077,43.37,79070.66,6.0,0.09936,6e-05,11.84577]
[1776872060162,43.37,79070.66,6.0,0.09936,6e-05,11.84577]
[1776872060843,43.37,79096.82,6.0,0.10092,6e-05,11.98509]
[1776872061035,43.37,79096.82,6.0,0.10092,6e-05,11.98509]
[1776872061530,43.37,79096.82,6.0,0.10092,6e-05,11.98509]
[1776872061826,43.37,79122.37,6.0,0.10246,6e-05,12.12177]
[1776872063364,43.37,79122.18,6.0,0.10245,6e-05,12.12075]
[1776872067523,43.37,79123.44,6.0,0.10251,6e-05,12.12624]
[1776872069583,43.37,79138.1,6.0,0.10339,6e-05,12.20441]
[1776872071901,43.36,79133.23,6.0,0.10305,6e-05,12.1727]
[1776872071926,43.36,79133.23,6.0,0.10305,6e-05,12.1727]
[1776872072194,43.36,79128.97,6.0,0.10279,6e-05,12.14936]
[1776872073556,43.36,79128.97,6.0,0.10279,6e-05,12.14936]
[1776872074208,43.36,79113.67,6.0,0.10187,6e-05,12.06764]
[1776872075857,43.36,79113.67,6.0,0.10187,6e-05,12.06764]
[1776872076222,43.37,79106.75,6.0,0.10146,6e-05,12.03129]
[1776872081648,43.37,79115.93,6.0,0.10202,6e-05,12.08166]
[1776872087299,43.37,79122.6,6.0,0.10244,6e-05,12.11894]
[1776872092334,43.37,79126.84,6.0,0.10271,6e-05,12.14247]
[1776872097369,43.38,79117.91,6.0,0.10218,6e-05,12.0954]
[1776872097905,43.38,79117.91,6.0,0.10218,6e-05,12.0954]
[1776872097914,43.38,79117.91,6.0,0.10218,6e-05,12.0954]
[1776872103414,43.38,79120.05,6.0,0.10231,6e-05,12.10719]
[1776872103911,43.38,79120.05,6.0,0.10231,6e-05,12.10719]
[1776872106067,43.38,79121.85,6.0,0.10243,6e-05,12.11715]
[1776872106435,43.38,79114.85,6.0,0.102,6e-05,12.07982]
[1776872107608,43.38,79114.85,6.0,0.102,6e-05,12.07982]
[1776872107914,43.38,79108.75,6.0,0.10164,6e-05,12.04714]
[1776872108804,43.38,79096.61,6.0,0.1009,6e-05,11.98201]
[1776872112272,43.38,79095.02,6.0,0.10081,6e-05,11.97332]
[1776872112289,43.38,79095.02,6.0,0.10081,6e-05,11.97332]
[1776872114380,43.38,79082.17,6.0,0.10004,6e-05,11.90447]
[1776872115039,43.38,79082.63,6.0,0.10006,6e-05,11.90688]
[1776872117156,43.38,79084.34,6.0,0.10016,6e-05,11.916]
[1776872117160,43.38,79084.34,6.0,0.10016,6e-05,11.916]
[1776872120064,43.38,79084.14,6.0,0.10015,6e-05,11.91486]
[1776872120190,43.38,79084.14,6.0,0.10015,6e-05,11.91486]
[1776872120538,43.38,79087.74,6.0,0.10037,6e-05,11.93407]
[1776872125573,43.38,79097.15,6.0,0.10094,6e-05,11.98561]
[1776872126923,43.38,79097.15,6.0,0.10094,6e-05,11.98561]
[1776872127587,43.38,79088.74,6.0,0.10045,6e-05,11.94106]
[1776872129876,43.38,79087.17,6.0,0.10035,6e-05,11.9325]
[1776872130859,43.38,79089.61,6.0,0.1005,6e-05,11.94574]
[1776872131820,43.38,79089.61,6.0,0.1005,6e-05,11.94574]
[1776872133812,43.38,79095.69,6.0,0.10084,6e-05,11.97459]
[1776872138152,43.38,79084.09,6.0,0.10016,6e-05,11.9138]
[1776872138670,43.38,79084.98,6.0,0.10021,6e-05,11.91852]
[1776872141395,43.38,79079.97,6.0,0.09991,6e-05,11.89171]
[1776872141691,43.38,79085.86,6.0,0.10027,6e-05,11.92345]
[1776872146725,43.39,79083.29,6.0,0.10013,6e-05,11.91107]
[1776872148350,43.39,79083.57,6.0,0.10015,6e-05,11.91285]
[1776872148771,43.39,79083.57,6.0,0.10015,6e-05,11.91285]
[1776872148794,43.39,79075.19,6.0,0.09965,6e-05,11.86812]
[1776872154782,43.39,79070.55,6.0,0.09937,6e-05,11.8437]
[1776872159819,43.39,79076.19,6.0,0.09971,6e-05,11.87383]
[1776872160564,43.39,79076.19,6.0,0.09971,6e-05,11.87383]
[1776872160610,43.39,79076.19,6.0,0.09971,6e-05,11.87383]
[1776872161834,43.39,79055.95,6.0,0.09851,6e-05,11.7662]
[1776872165981,43.39,79048.82,6.0,0.0981,6e-05,11.72901]
[1776872171064,43.39,79045.82,6.0,0.09794,6e-05,11.7143]
[1776872174297,43.39,79050.8,6.0,0.09824,6e-05,11.74141]
[1776872174601,43.39,79050.8,6.0,0.09824,6e-05,11.74141]
[1776872176844,43.39,79063.4,6.0,0.09898,6e-05,11.80865]
[1776872176939,43.39,79064.4,6.0,0.09904,6e-05,11.81405]
[1776872177134,43.39,79064.4,6.0,0.09904,6e-05,11.81405]
[1776872177276,43.39,79064.4,6.0,0.09904,6e-05,11.81405]
[1776872177887,43.39,79064.4,6.0,0.09904,6e-05,11.81405]
[1776872177897,43.39,79064.4,6.0,0.09904,6e-05,11.81405]
[1776872178380,43.39,79064.4,6.0,0.09904,6e-05,11.81405]
[1776872178953,43.39,79064.4,6.0,0.09904,6e-05,11.81405]
[1776872178991,43.39,79073.93,6.0,0.09961,6e-05,11.86478]
[1776872181097,43.39,79072.24,6.0,0.09951,6e-05,11.85587]
[1776872182568,43.39,79072.65,6.0,0.09954,6e-05,11.85807]
[1776872184150,43.39,79055.92,6.0,0.09855,6e-05,11.76918]
[1776872184198,43.39,79055.92,6.0,0.09855,6e-05,11.76918]
[1776872184231,43.39,79055.92,6.0,0.09855,6e-05,11.76918]
[1776872184552,43.39,79055.92,6.0,0.09855,6e-05,11.76918]
[1776872186830,43.4,79053.85,6.0,0.09843,6e-05,11.7585]
[1776872186961,43.4,79053.85,6.0,0.09843,6e-05,11.7585]
[1776872187705,43.4,79053.85,6.0,0.09843,6e-05,11.75866]
[1776872187799,43.4,79053.85,6.0,0.09843,6e-05,11.75866]
[1776872187877,43.4,79053.85,6.0,0.09843,6e-05,11.75866]
[1776872187900,43.4,79074.79,6.0,0.09967,6e-05,11.87002]
[1776872188039,43.4,79104.16,6.0,0.10143,6e-05,12.02691]
[1776872191799,43.4,79108.08,6.0,0.10167,6e-05,12.04806]
[1776872197113,43.4,79103.59,6.0,0.10137,6e-05,12.02036]
[1776872197116,43.4,79103.59,6.0,0.10137,6e-05,12.02036]
[1776872197788,43.4,79103.59,6.0,0.10137,6e-05,12.02036]
[1776872197923,43.4,79103.59,6.0,0.10137,6e-05,12.02036]
[1776872198123,43.4,79104.67,6.0,0.10144,6e-05,12.02634]
[1776872198437,43.4,79104.67,6.0,0.10144,6e-05,12.02634]
[1776872198666,43.4,79128.72,6.0,0.1029,6e-05,12.1556]
[1776872199875,43.4,79148.47,6.0,0.1041,6e-05,12.26203]
[1776872200344,43.4,79148.47,6.0,0.1041,6e-05,12.26203]
[1776872200706,43.4,79148.47,6.0,0.1041,6e-05,12.26203]
[1776872201934,43.4,79147.45,6.0,0.10404,6e-05,12.25658]
[1776872203645,43.4,79152.45,6.0,0.10435,6e-05,12.28358]
[1776872203653,43.4,79152.45,6.0,0.10435,6e-05,12.28358]
[1776872203858,43.4,79152.45,6.0,0.10435,6e-05,12.28358]
[1776872203973,43.4,79152.02,6.0,0.10432,6e-05,12.28129]
[1776872204531,43.4,79152.02,6.0,0.10432,6e-05,12.28129]
[1776872204965,43.4,79152.02,6.0,0.10432,6e-05,12.28129]
[1776872204830,43.4,79152.53,6.0,0.10436,6e-05,12.28437]
[1776872206506,43.4,79147.9,6.0,0.10407,6e-05,12.25938]
[1776872206577,43.4,79147.9,6.0,0.10407,6e-05,12.25938]
[1776872206739,43.4,79147.9,6.0,0.10407,6e-05,12.25938]
[1776872210494,43.4,79143.9,6.0,0.10383,6e-05,12.23804]
[1776872212798,43.4,79135.57,6.0,0.10333,6e-05,12.19337]
[1776872214732,43.4,79139.15,6.0,0.10355,6e-05,12.21304]
[1776872215174,43.4,79138.74,6.0,0.10352,6e-05,12.21095]
[1776872215197,43.4,79138.74,6.0,0.10352,6e-05,12.21095]
[1776872215510,43.4,79138.74,6.0,0.10352,6e-05,12.21095]
[1776872216877,43.4,79149.04,6.0,0.10416,6e-05,12.26655]
[1776872216977,43.4,79162.49,6.0,0.10498,6e-05,12.33923]
[1776872217933,43.4,79162.49,6.0,0.10498,6e-05,12.33923]
[1776872219718,43.4,79164.21,6.0,0.10509,6e-05,12.34846]
[1776872219767,43.4,79164.21,6.0,0.10509,6e-05,12.34846]
[1776872220049,43.4,79164.21,6.0,0.10509,6e-05,12.34846]
[1776872220604,43.4,79169.36,6.0,0.10541,6e-05,12.37639]
[1776872222041,43.4,79169.36,6.0,0.10541,6e-05,12.37639]
[1776872225172,43.4,79167.46,6.0,0.1053,6e-05,12.36669]
[1776872225185,43.4,79167.46,6.0,0.1053,6e-05,12.36669]
[1776872225285,43.4,79167.46,6.0,0.1053,6e-05,12.36669]
[1776872225313,43.4,79167.46,6.0,0.1053,6e-05,12.36669]
[1776872225425,43.4,79167.46,6.0,0.1053,6e-05,12.36669]
[1776872225431,43.4,79162.1,6.0,0.10497,6e-05,12.3379]
[1776872226166,43.4,79162.1,6.0,0.10497,6e-05,12.3379]
[1776872228208,43.4,79159.05,6.0,0.10478,6e-05,12.32156]
[1776872232079,43.4,79162.07,6.0,0.10497,6e-05,12.33766]
[1776872232104,43.4,79162.07,6.0,0.10497,6e-05,12.33766]
[1776872232127,43.4,79162.07,6.0,0.10497,6e-05,12.33766]
[1776872232220,43.4,79162.07,6.0,0.10497,6e-05,12.33766]
[1776872232295,43.4,79162.07,6.0,0.10497,6e-05,12.33766]
[1776872234370,43.4,79152.75,6.0,0.10439,6e-05,12.28719]
[1776872237597,43.4,79148.75,6.0,0.10415,6e-05,12.26564]
[1776872240533,43.4,79158.57,6.0,0.10475,6e-05,12.31882]
[1776872241377,43.4,79157.77,6.0,0.1047,6e-05,12.31449]
[1776872243525,43.4,79154.5,6.0,0.1045,6e-05,12.29679]
[1776872243937,43.4,79154.5,6.0,0.1045,6e-05,12.29679]
[1776872243986,43.4,79154.5,6.0,0.1045,6e-05,12.29679]
[1776872244000,43.4,79154.5,6.0,0.1045,6e-05,12.29679]
[1776872244087,43.4,79155.92,6.0,0.10459,6e-05,12.30448]
[1776872244118,43.4,79155.92,6.0,0.10459,6e-05,12.30448]
[1776872244134,43.4,79155.92,6.0,0.10459,6e-05,12.30448]
[1776872244973,43.4,79155.92,6.0,0.10459,6e-05,12.30448]
[1776872245075,43.4,79160.14,6.0,0.10485,6e-05,12.32728]
[1776872245951,43.4,79160.14,6.0,0.10485,6e-05,12.32728]
[1776872246096,43.4,79160.14,6.0,0.10485,6e-05,12.32728]
[1776872246353,43.4,79162.15,6.0,0.10497,6e-05,12.33812]
[1776872246835,43.4,79162.15,6.0,0.10497,6e-05,12.33812]
[1776872246883,43.4,79164.11,6.0,0.1051,6e-05,12.34899]
[1776872247318,43.4,79164.11,6.0,0.1051,6e-05,12.34899]
[1776872247378,43.4,79164.11,6.0,0.1051,6e-05,12.34899]
[1776872247841,43.4,79177.17,6.0,0.10591,6e-05,12.41996]
[1776872253511,43.41,79186.7,6.0,0.10648,6e-05,12.46805]
[1776872254459,43.41,79186.7,6.0,0.10648,6e-05,12.46805]
[1776872254465,43.41,79186.7,6.0,0.10648,6e-05,12.46805]
[1776872260560,43.41,79195.14,6.0,0.10701,6e-05,12.51423]
[1776872262219,43.41,79196.55,6.0,0.1071,6e-05,12.52192]
[1776872268616,43.41,79195.17,6.0,0.10701,6e-05,12.51463]
[1776872272645,43.41,79207.04,6.0,0.10776,6e-05,12.57932]
[1776872274054,43.41,79207.04,6.0,0.10776,6e-05,12.57932]
[1776872274743,43.41,79206.54,6.0,0.10773,6e-05,12.57654]
[1776872274868,43.41,79206.54,6.0,0.10773,6e-05,12.57654]
[1776872275093,43.41,79224.45,6.0,0.10886,6e-05,12.67419]
[1776872275322,43.41,79224.45,6.0,0.10886,6e-05,12.67419]
[1776872275400,43.41,79224.45,6.0,0.10886,6e-05,12.67419]
[1776872275576,43.41,79224.45,6.0,0.10886,6e-05,12.67419]
[1776872275753,43.41,79224.45,6.0,0.10886,6e-05,12.67419]
[1776872276011,43.41,79244.95,6.0,0.11016,6e-05,12.78633]
[1776872277234,43.41,79246.02,6.0,0.11023,6e-05,12.79219]
[1776872277460,43.41,79246.02,6.0,0.11023,6e-05,12.79219]
[1776872278440,43.41,79245.27,6.0,0.11018,6e-05,12.78801]
[1776872280553,43.41,79245.12,6.0,0.11017,6e-05,12.78702]
[1776872281122,43.41,79245.12,6.0,0.11017,6e-05,12.78702]
[1776872281448,43.41,79236.11,6.0,0.10959,6e-05,12.73763]
[1776872281916,43.41,79236.11,6.0,0.10959,6e-05,12.73763]
[1776872282367,43.41,79228.52,6.0,0.10911,6e-05,12.69606]
[1776872282734,43.41,79228.52,6.0,0.10911,6e-05,12.69606]
[1776872283791,43.41,79225.09,6.0,0.10889,6e-05,12.67733]
[1776872283847,43.41,79225.09,6.0,0.10889,6e-05,12.67733]
[1776872286103,43.41,79221.81,6.0,0.10869,6e-05,12.65956]
[1776872286898,43.41,79219.01,6.0,0.10851,6e-05,12.64449]
[1776872292817,43.41,79223.91,6.0,0.10883,6e-05,12.67181]
[1776872297853,43.41,79223.22,6.0,0.10879,6e-05,12.66843]
[1776872302888,43.41,79225.2,6.0,0.10892,6e-05,12.67961]
[1776872307923,43.41,79224.84,6.0,0.1089,6e-05,12.67791]
[1776872312959,43.41,79224.73,6.0,0.10887,6e-05,12.67337]
[1776872314656,43.41,79224.62,6.0,0.10886,6e-05,12.67282]
[1776872314973,43.41,79220.05,6.0,0.10857,6e-05,12.64766]
[1776872320011,43.41,79209.68,6.0,0.10791,6e-05,12.59039]
[1776872321137,43.41,79209.68,6.0,0.10791,6e-05,12.59039]
[1776872321502,43.41,79207.77,6.0,0.10778,6e-05,12.57989]
[1776872322022,43.41,79194.84,6.0,0.10697,6e-05,12.50947]
[1776872322298,43.41,79194.84,6.0,0.10697,6e-05,12.50947]
[1776872323296,43.41,79191.29,6.0,0.10675,6e-05,12.49021]
[1776872329172,43.41,79194.45,6.0,0.10695,6e-05,12.50762]
[1776872329506,43.41,79195.97,6.0,0.10705,6e-05,12.51592]
[1776872330078,43.41,79208.62,6.0,0.10784,6e-05,12.58477]
[1776872331393,43.41,79211.43,6.0,0.10802,6e-05,12.60001]
[1776872337087,43.41,79217.53,6.0,0.1084,6e-05,12.63276]
[1776872339123,43.41,79219.53,6.0,0.10852,6e-05,12.64339]
[1776872341998,43.41,79223.63,6.0,0.10877,6e-05,12.66528]
[1776872342068,43.41,79223.63,6.0,0.10877,6e-05,12.66528]
[1776872342232,43.41,79230.62,6.0,0.10921,6e-05,12.70345]
[1776872342754,43.41,79230.62,6.0,0.10921,6e-05,12.70345]
[1776872342821,43.41,79230.62,6.0,0.10921,6e-05,12.70345]
[1776872343121,43.41,79230.62,6.0,0.10921,6e-05,12.70345]
[1776872343217,43.41,79230.62,6.0,0.10921,6e-05,12.70345]
[1776872343241,43.41,79249.09,6.0,0.11039,6e-05,12.80435]
[1776872343428,43.41,79249.09,6.0,0.11039,6e-05,12.80435]
[1776872343729,43.41,79249.09,6.0,0.11039,6e-05,12.80435]
[1776872344186,43.41,79241.76,6.0,0.10992,6e-05,12.76413]
[1776872345031,43.41,79241.76,6.0,0.10992,6e-05,12.76413]
[1776872345130,43.4,79241.76,6.0,0.10992,6e-05,12.76383]
[1776872345595,43.4,79241.76,6.0,0.10992,6e-05,12.76383]
[1776872348892,43.4,79246.17,6.0,0.1102,6e-05,12.78785]
[1776872350273,43.4,79255.02,6.0,0.11076,6e-05,12.83625]
[1776872350995,43.4,79255.02,6.0,0.11076,6e-05,12.83625]
[1776872351080,43.4,79255.02,6.0,0.11076,6e-05,12.83625]
[1776872351255,43.4,79258.6,6.0,0.11099,6e-05,12.85579]
[1776872351451,43.4,79258.6,6.0,0.11099,6e-05,12.85579]
[1776872351584,43.4,79258.6,6.0,0.11099,6e-05,12.85579]
[1776872351617,43.4,79258.6,6.0,0.11099,6e-05,12.85579]
[1776872352242,43.4,79277.63,6.0,0.11221,6e-05,12.96022]
[1776872353249,43.4,79292.79,6.0,0.1132,7e-05,13.04387]
[1776872353286,43.4,79292.79,6.0,0.1132,7e-05,13.04387]
[1776872354003,43.4,79292.79,6.0,0.1132,7e-05,13.04387]
[1776872354256,43.4,79304.76,6.0,0.11398,7e-05,13.10991]
[1776872359291,43.4,79310.01,6.0,0.11431,7e-05,13.13793]
[1776872364326,43.4,79306.86,6.0,0.11409,7e-05,13.1194]
[1776872366867,43.4,79307.32,6.0,0.11412,7e-05,13.12172]
[1776872370082,43.4,79306.58,6.0,0.11406,7e-05,13.11696]
[1776872370165,43.4,79307.43,6.0,0.11411,7e-05,13.12122]
[1776872370581,43.4,79307.43,6.0,0.11411,7e-05,13.12122]
[1776872371277,43.4,79305.77,6.0,0.11401,7e-05,13.1121]
[1776872377418,43.39,79298.59,6.0,0.11349,7e-05,13.06712]
[1776872379126,43.39,79298.59,6.0,0.11349,7e-05,13.06712]
[1776872382187,43.39,79297.54,6.0,0.11342,7e-05,13.06087]
[1776872384143,43.39,79296.63,6.0,0.11336,7e-05,13.05555]
[1776872385443,43.39,79299.06,6.0,0.11351,7e-05,13.06866]
[1776872386256,43.39,79299.06,6.0,0.11351,7e-05,13.06866]
[1776872389378,43.39,79288.05,6.0,0.11279,6e-05,13.00734]
[1776872391618,43.39,79280.69,6.0,0.11231,6e-05,12.96668]
[1776872392275,43.39,79280.69,6.0,0.11231,6e-05,12.96668]
[1776872397293,43.39,79290.76,6.0,0.11296,6e-05,13.02196]
[1776872400387,43.39,79293.18,6.0,0.11311,7e-05,13.03488]
[1776872401955,43.39,79293.34,6.0,0.11312,7e-05,13.03565]
[1776872407842,43.39,79298.81,6.0,0.11347,7e-05,13.06502]
[1776872407941,43.39,79298.81,6.0,0.11347,7e-05,13.06502]
[1776872408789,43.39,79300.12,6.0,0.11355,7e-05,13.07209]
[1776872410344,43.39,79294.8,6.0,0.1132,7e-05,13.04237]
[1776872415388,43.38,79297.95,6.0,0.1134,7e-05,13.0591]
[1776872416125,43.38,79297.95,6.0,0.1134,7e-05,13.0591]
[1776872416390,43.38,79296.66,6.0,0.11331,7e-05,13.05182]
[1776872417223,43.38,79296.66,6.0,0.11331,7e-05,13.05182]
[1776872417974,43.38,79292.12,6.0,0.11301,7e-05,13.02663]
[1776872418719,43.38,79289.34,6.0,0.11283,6e-05,13.0112]
[1776872418920,43.38,79273.39,6.0,0.1118,6e-05,12.92329]
[1776872420276,43.38,79273.39,6.0,0.1118,6e-05,12.92329]
[1776872422334,43.38,79260.48,6.0,0.11096,6e-05,12.85177]
[1776872424382,43.38,79253.17,6.0,0.11049,6e-05,12.8114]
[1776872424672,43.38,79253.17,6.0,0.11049,6e-05,12.8114]
[1776872424763,43.38,79253.17,6.0,0.11049,6e-05,12.8114]
[1776872426059,43.38,79250.22,6.0,0.1103,6e-05,12.79514]
[1776872428397,43.38,79237.28,6.0,0.10947,6e-05,12.7242]
[1776872428474,43.38,79237.28,6.0,0.10947,6e-05,12.7242]
[1776872429308,43.38,79237.28,6.0,0.10947,6e-05,12.7242]
[1776872428826,43.38,79236.42,6.0,0.10942,6e-05,12.71954]
[1776872433861,43.38,79235.1,6.0,0.1093,6e-05,12.70793]
[1776872438932,43.38,79232.28,6.0,0.10912,6e-05,12.6925]
[1776872440373,43.38,79245.42,6.0,0.10996,6e-05,12.76438]
[1776872445498,43.38,79255.48,6.0,0.11059,6e-05,12.81891]
[1776872446120,43.38,79258.93,6.0,0.11081,6e-05,12.83766]
[1776872451554,43.38,79268.86,6.0,0.11145,6e-05,12.89256]
[1776872456019,43.38,79286.43,6.0,0.11259,6e-05,12.98919]
[1776872458445,43.38,79293.56,6.0,0.11305,7e-05,13.02823]
[1776872459323,43.38,79297.92,6.0,0.11333,7e-05,13.0522]
[1776872460566,43.38,79301.39,6.0,0.11356,7e-05,13.07123]
[1776872462258,43.38,79303.23,6.0,0.11368,7e-05,13.08124]
[1776872462859,43.38,79302.74,6.0,0.11364,7e-05,13.07836]
[1776872469123,43.38,79296.92,6.0,0.11325,7e-05,13.04512]
[1776872470385,43.38,79296.92,6.0,0.11325,7e-05,13.04512]
[1776872473910,43.37,79281.64,6.0,0.11225,6e-05,12.96069]
[1776872479142,43.37,79292.75,6.0,0.11297,7e-05,13.02189]
[1776872481499,43.37,79303.71,6.0,0.11368,7e-05,13.08202]
[1776872481983,43.37,79303.71,6.0,0.11368,7e-05,13.08202]
[1776872482001,43.37,79303.71,6.0,0.11368,7e-05,13.08202]
[1776872482575,43.37,79305.45,6.0,0.1138,7e-05,13.09147]
[1776872488258,43.37,79303.82,6.0,0.11368,7e-05,13.08142]
[1776872491597,43.37,79299.27,6.0,0.11334,7e-05,13.05162]
[1776872492459,43.37,79299.96,6.0,0.11339,7e-05,13.0553]
[1776872493306,43.37,79299.96,6.0,0.11339,7e-05,13.0553]
[1776872496899,43.37,79301.94,6.0,0.11351,7e-05,13.0657]
[1776872502358,43.37,79303.37,6.0,0.11359,7e-05,13.07269]
[1776872507393,43.37,79304.31,6.0,0.11364,7e-05,13.07711]
[1776872509616,43.36,79309.89,6.0,0.114,7e-05,13.10762]
[1776872509742,43.36,79309.89,6.0,0.114,7e-05,13.10762]
[1776872509876,43.36,79309.89,6.0,0.114,7e-05,13.10762]
[1776872509898,43.36,79309.89,6.0,0.114,7e-05,13.10762]
[1776872509955,43.36,79309.89,6.0,0.114,7e-05,13.10762]
[1776872510056,43.36,79309.89,6.0,0.114,7e-05,13.10762]
[1776872510254,43.36,79309.89,6.0,0.114,7e-05,13.10762]
[1776872510414,43.36,79325.58,6.0,0.11503,7e-05,13.19425]
[1776872511036,43.36,79325.58,6.0,0.11503,7e-05,13.19425]
[1776872511336,43.36,79325.58,6.0,0.11503,7e-05,13.19425]
[1776872511421,43.36,79338.55,6.0,0.11589,7e-05,13.26611]
[1776872512530,43.36,79342.25,6.0,0.11613,7e-05,13.28649]
[1776872514855,43.36,79347.85,6.0,0.1165,7e-05,13.31719]
[1776872514884,43.36,79348.25,6.0,0.11652,7e-05,13.3192]
[1776872515549,43.36,79348.25,6.0,0.11652,7e-05,13.3192]
[1776872520590,43.36,79344.7,6.0,0.11629,7e-05,13.29997]
[1776872525711,43.36,79346.44,6.0,0.11642,7e-05,13.31031]
[1776872531561,43.37,79346.71,6.0,0.11644,7e-05,13.3125]
[1776872536596,43.37,79339.27,6.0,0.11596,7e-05,13.27177]
[1776872541632,43.37,79338.9,6.0,0.11594,7e-05,13.2706]
[1776872546667,43.37,79334.17,6.0,0.11564,7e-05,13.24527]
[1776872552112,43.37,79329.57,6.0,0.11535,7e-05,13.22096]
[1776872552379,43.37,79329.57,6.0,0.11535,7e-05,13.22096]
[1776872553949,43.38,79323.11,6.0,0.1149,7e-05,13.18142]
[1776872553964,43.38,79323.11,6.0,0.1149,7e-05,13.18142]
[1776872554070,43.38,79323.11,6.0,0.1149,7e-05,13.18142]
[1776872554169,43.38,79317.47,6.0,0.11453,7e-05,13.15051]
[1776872555265,43.38,79317.47,6.0,0.11453,7e-05,13.15051]
[1776872555318,43.38,79309.91,6.0,0.11404,7e-05,13.10877]
[1776872558431,43.38,79307.1,6.0,0.11386,7e-05,13.09342]
[1776872558699,43.38,79303.12,6.0,0.1136,7e-05,13.07154]
[1776872560970,43.38,79288.68,6.0,0.11266,6e-05,12.99199]
[1776872563015,43.38,79276.22,6.0,0.11185,6e-05,12.9235]
[1776872566052,43.38,79275.98,6.0,0.11184,6e-05,12.92255]
[1776872568786,43.38,79268.52,6.0,0.11137,6e-05,12.88198]
[1776872572795,43.38,79255.7,6.0,0.11055,6e-05,12.81254]
[1776872573150,43.38,79255.7,6.0,0.11055,6e-05,12.81254]
[1776872580386,43.39,79260.55,6.0,0.11089,6e-05,12.84106]
[1776872580468,43.39,79260.55,6.0,0.11089,6e-05,12.84106]
[1776872580577,43.39,79261.09,6.0,0.11093,6e-05,12.84427]
[1776872580993,43.39,79261.09,6.0,0.11093,6e-05,12.84427]
[1776872581030,43.39,79261.09,6.0,0.11093,6e-05,12.84427]
[1776872581165,43.39,79261.09,6.0,0.11093,6e-05,12.84427]
[1776872581416,43.39,79261.09,6.0,0.11093,6e-05,12.84427]
[1776872581442,43.39,79261.09,6.0,0.11093,6e-05,12.84427]
[1776872581485,43.39,79289.42,6.0,0.11276,6e-05,13.00031]
[1776872582118,43.39,79289.42,6.0,0.11276,6e-05,13.00031]
[1776872582237,43.39,79289.42,6.0,0.11276,6e-05,13.00031]
[1776872582260,43.39,79311.87,6.0,0.11423,7e-05,13.12451]
[1776872582892,43.39,79311.87,6.0,0.11423,7e-05,13.12451]
[1776872583563,43.39,79321.09,6.0,0.11483,7e-05,13.17561]
[1776872583937,43.39,79321.09,6.0,0.11483,7e-05,13.17561]
[1776872584274,43.39,79321.09,6.0,0.11483,7e-05,13.17561]
[1776872584616,43.39,79320.72,6.0,0.11481,7e-05,13.17361]
[1776872585363,43.39,79320.72,6.0,0.11481,7e-05,13.17361]
[1776872587280,43.39,79315.73,6.0,0.11448,7e-05,13.1461]
[1776872587378,43.39,79313.04,6.0,0.11431,7e-05,13.1313]
[1776872587854,43.39,79313.04,6.0,0.11431,7e-05,13.1313]
[1776872589481,43.39,79316.27,6.0,0.11452,7e-05,13.14954]
[1776872594417,43.39,79322.95,6.0,0.11498,7e-05,13.18802]
[1776872600052,43.4,79312.62,6.0,0.11433,7e-05,13.13323]
[1776872603338,43.4,79311.47,6.0,0.11427,7e-05,13.12761]
[1776872603350,43.4,79311.47,6.0,0.11427,7e-05,13.12761]
[1776872603425,43.4,79311.46,6.0,0.11427,7e-05,13.12792]
[1776872603525,43.4,79311.46,6.0,0.11427,7e-05,13.12792]
[1776872605586,43.4,79302.32,6.0,0.11367,7e-05,13.07761]
[1776872610120,43.4,79297.85,6.0,0.11339,7e-05,13.05362]
[1776872610341,43.4,79297.85,6.0,0.11339,7e-05,13.05362]
[1776872611383,43.4,79297.75,6.0,0.11339,7e-05,13.05324]
[1776872611405,43.4,79296.82,6.0,0.1133,7e-05,13.04405]
[1776872612481,43.4,79296.82,6.0,0.1133,7e-05,13.04405]
[1776872612136,43.4,79284.67,6.0,0.11251,6e-05,12.9771]
[1776872616831,43.4,79286.17,6.0,0.1126,6e-05,12.98539]
[1776872617028,43.4,79286.17,6.0,0.1126,6e-05,12.98539]
[1776872617375,43.4,79286.17,6.0,0.1126,6e-05,12.98539]
[1776872620021,43.4,79291.04,6.0,0.11292,6e-05,13.01213]
[1776872620327,43.4,79291.04,6.0,0.11292,6e-05,13.01213]
[1776872620383,43.4,79291.04,6.0,0.11292,6e-05,13.01209]
[1776872621739,43.4,79290.5,6.0,0.11289,6e-05,13.00935]
[1776872622208,43.4,79285.77,6.0,0.11258,6e-05,12.98353]
[1776872623390,43.4,79285.77,6.0,0.11258,6e-05,12.98353]
[1776872625762,43.4,79272.82,6.0,0.11175,6e-05,12.91238]
[1776872631057,43.4,79284.04,6.0,0.11248,6e-05,12.97438]
[1776872632558,43.4,79285.62,6.0,0.11258,6e-05,12.98313]
[1776872634142,43.4,79285.09,6.0,0.11255,6e-05,12.9803]
[1776872638375,43.41,79281.41,6.0,0.11231,6e-05,12.96039]
[1776872639177,43.41,79283.11,6.0,0.11242,6e-05,12.96981]
[1776872640133,43.41,79288.47,6.0,0.11277,6e-05,12.99944]
[1776872645369,43.41,79292.58,6.0,0.11304,7e-05,13.02237]
[1776872650404,43.41,79289.59,6.0,0.11285,6e-05,13.00588]
[1776872655439,43.41,79285.33,6.0,0.11257,6e-05,12.98264]
[1776872655820,43.41,79285.33,6.0,0.11257,6e-05,12.98264]
[1776872659995,43.41,79278.75,6.0,0.11215,6e-05,12.9465]
[1776872660475,43.41,79278.75,6.0,0.11215,6e-05,12.9465]
[1776872666974,43.41,79268.58,6.0,0.1115,6e-05,12.89098]
[1776872667725,43.41,79265.19,6.0,0.11128,6e-05,12.87249]
[1776872673021,43.41,79261.5,6.0,0.11102,6e-05,12.84877]
[1776872676606,43.41,79277.06,6.0,0.11203,6e-05,12.93492]
[1776872678228,43.41,79277.06,6.0,0.11203,6e-05,12.93498]
[1776872678299,43.41,79277.06,6.0,0.11203,6e-05,12.93498]
[1776872681196,43.41,79287.68,6.0,0.11272,6e-05,12.99357]
[1776872681234,43.41,79287.68,6.0,0.11272,6e-05,12.99357]
[1776872682829,43.41,79299.38,6.0,0.11348,7e-05,13.05804]
[1776872683116,43.41,79299.38,6.0,0.11348,7e-05,13.05804]
[1776872683483,43.41,79301.45,6.0,0.11362,7e-05,13.06939]
[1776872684227,43.41,79301.45,6.0,0.11362,7e-05,13.06939]
[1776872684561,43.41,79301.45,6.0,0.11362,7e-05,13.06939]
[1776872684713,43.41,79304.8,6.0,0.11384,7e-05,13.08798]
[1776872684722,43.41,79304.8,6.0,0.11384,7e-05,13.08798]
[1776872685617,43.41,79306.84,6.0,0.11397,7e-05,13.09933]
[1776872686501,43.41,79306.84,6.0,0.11397,7e-05,13.09933]
[1776872687882,43.41,79314.63,6.0,0.11449,7e-05,13.14269]
[1776872688188,43.41,79314.63,6.0,0.11449,7e-05,13.14269]
[1776872688239,43.41,79312.81,6.0,0.11437,7e-05,13.13326]
[1776872688966,43.41,79312.81,6.0,0.11437,7e-05,13.13326]
[1776872690755,43.41,79307.42,6.0,0.11402,7e-05,13.10354]
[1776872691334,43.41,79307.42,6.0,0.11402,7e-05,13.10354]
[1776872692137,43.41,79306.44,6.0,0.11396,7e-05,13.09827]
[1776872695924,43.41,79313.6,6.0,0.11443,7e-05,13.13814]
[1776872695929,43.41,79313.6,6.0,0.11443,7e-05,13.13814]
[1776872696032,43.41,79313.6,6.0,0.11443,7e-05,13.13814]
[1776872696162,43.41,79313.6,6.0,0.11443,7e-05,13.13814]
[1776872699508,43.42,79315.55,6.0,0.11456,7e-05,13.14907]
[1776872699925,43.42,79313.9,6.0,0.11445,7e-05,13.13998]
[1776872705524,43.42,79313.69,6.0,0.11444,7e-05,13.13905]
[1776872705613,43.42,79313.69,6.0,0.11444,7e-05,13.13905]
[1776872705632,43.42,79313.69,6.0,0.11444,7e-05,13.13905]
[1776872707481,43.42,79308.7,6.0,0.11412,7e-05,13.11153]
[1776872707504,43.42,79308.7,6.0,0.11412,7e-05,13.11153]
[1776872707993,43.42,79305.78,6.0,0.11393,7e-05,13.09556]
[1776872710712,43.42,79309.78,6.0,0.11419,7e-05,13.11786]
[1776872712403,43.42,79306.23,6.0,0.11396,7e-05,13.09834]
[1776872713614,43.42,79306.26,6.0,0.11396,7e-05,13.09869]
[1776872714336,43.42,79305.96,6.0,0.11395,7e-05,13.09704]
[1776872715219,43.42,79302.39,6.0,0.11371,7e-05,13.07755]
[1776872717066,43.42,79297.77,6.0,0.11341,7e-05,13.0522]
[1776872718663,43.42,79306.16,6.0,0.11397,7e-05,13.09893]
[1776872721164,43.42,79314.83,6.0,0.11454,7e-05,13.14697]
[1776872721211,43.42,79317.31,6.0,0.1147,7e-05,13.16071]
[1776872726432,43.42,79316.58,6.0,0.11467,7e-05,13.15789]
[1776872728372,43.42,79318.03,6.0,0.11477,7e-05,13.16651]
[1776872729398,43.42,79320.82,6.0,0.11496,7e-05,13.18223]
[1776872729499,43.42,79323.51,6.0,0.11514,7e-05,13.19738]
[1776872735511,43.42,79324.32,6.0,0.11516,7e-05,13.19746]
[1776872736428,43.42,79325.42,6.0,0.11523,7e-05,13.20352]
[1776872737192,43.42,79324.65,6.0,0.11518,7e-05,13.19921]
[1776872739472,43.42,79312.41,6.0,0.11437,7e-05,13.13152]
[1776872739998,43.42,79311.25,6.0,0.1143,7e-05,13.12518]
[1776872741571,43.42,79313.71,6.0,0.11446,7e-05,13.13885]
[1776872744141,43.42,79316.01,6.0,0.11461,7e-05,13.15173]
[1776872747633,43.43,79316.94,6.0,0.11468,7e-05,13.157]
[1776872750848,43.43,79316.74,6.0,0.11467,7e-05,13.15604]
[1776872752457,43.43,79320.13,6.0,0.11489,7e-05,13.17482]
[1776872756118,43.43,79322.25,6.0,0.11503,7e-05,13.18651]
[1776872756193,43.43,79322.25,6.0,0.11503,7e-05,13.18651]
[1776872756400,43.43,79321.69,6.0,0.11499,7e-05,13.18341]
[1776872758287,43.43,79325.88,6.0,0.11527,7e-05,13.20687]
[1776872759258,43.43,79326.86,6.0,0.11534,7e-05,13.21254]
[1776872759273,43.43,79326.86,6.0,0.11534,7e-05,13.21254]
[1776872759273,43.43,79326.86,6.0,0.11534,7e-05,13.21254]
[1776872759420,43.43,79326.86,6.0,0.11534,7e-05,13.21254]
[1776872761201,43.43,79345.33,6.0,0.11657,7e-05,13.31549]
[1776872763321,43.43,79344.91,6.0,0.11654,7e-05,13.31326]
[1776872764972,43.43,79349.63,6.0,0.11686,7e-05,13.33965]
[1776872765488,43.43,79349.63,6.0,0.11686,7e-05,13.33965]
[1776872768091,43.43,79360.0,6.0,0.11755,7e-05,13.39747]
[1776872771197,43.43,79359.81,6.0,0.11754,7e-05,13.39632]
[1776872771491,43.43,79359.81,6.0,0.11754,7e-05,13.39632]
[1776872773734,43.43,79346.47,6.0,0.11665,7e-05,13.32234]
[1776872779045,43.43,79347.83,6.0,0.11675,7e-05,13.33036]
[1776872780368,43.43,79347.53,6.0,0.11673,7e-05,13.32879]
[1776872780910,43.43,79348.63,6.0,0.1168,7e-05,13.33499]
[1776872782074,43.43,79351.13,6.0,0.11697,7e-05,13.34896]
[1776872782468,43.43,79351.13,6.0,0.11697,7e-05,13.34896]
[1776872783760,43.43,79353.34,6.0,0.11712,7e-05,13.36135]
[1776872786920,43.43,79354.72,6.0,0.11721,7e-05,13.36913]
[1776872786976,43.43,79354.72,6.0,0.11721,7e-05,13.36913]
[1776872786996,43.43,79354.72,6.0,0.11721,7e-05,13.36913]
[1776872787423,43.43,79354.72,6.0,0.11721,7e-05,13.36913]
[1776872787626,43.43,79354.72,6.0,0.11721,7e-05,13.36913]
[1776872787690,43.43,79347.82,6.0,0.11675,7e-05,13.33085]
[1776872788100,43.43,79347.82,6.0,0.11675,7e-05,13.33085]
[1776872788148,43.43,79347.82,6.0,0.11675,7e-05,13.33085]
[1776872789212,43.43,79342.89,6.0,0.11642,7e-05,13.3033]
[1776872789397,43.43,79340.62,6.0,0.11627,7e-05,13.29056]
[1776872792492,43.43,79337.57,6.0,0.11604,7e-05,13.2697]
[1776872793112,43.43,79336.68,6.0,0.11598,7e-05,13.26494]
[1776872793124,43.43,79336.68,6.0,0.11598,7e-05,13.26494]
[1776872793426,43.43,79331.84,6.0,0.11567,7e-05,13.23832]
[1776872795113,43.43,79328.86,6.0,0.11547,7e-05,13.22176]
[1776872800476,43.43,79324.88,6.0,0.1152,7e-05,13.19964]
[1776872801337,43.43,79324.88,6.0,0.1152,7e-05,13.19964]
[1776872801371,43.43,79324.88,6.0,0.1152,7e-05,13.19964]
[1776872801778,43.43,79324.88,6.0,0.1152,7e-05,13.19964]
[1776872802154,43.43,79321.39,6.0,0.11498,7e-05,13.18034]
[1776872802163,43.43,79321.39,6.0,0.11498,7e-05,13.18034]
[1776872802339,43.43,79321.39,6.0,0.11498,7e-05,13.18034]
[1776872802508,43.43,79309.8,6.0,0.11421,7e-05,13.11629]
[1776872803857,43.43,79303.7,6.0,0.11382,7e-05,13.08277]
[1776872804908,43.43,79305.16,6.0,0.11391,7e-05,13.091]
[1776872805332,43.43,79305.16,6.0,0.11391,7e-05,13.091]
[1776872810563,43.43,79303.73,6.0,0.11383,7e-05,13.08402]
[1776872813015,43.44,79303.95,6.0,0.11385,7e-05,13.08556]
[1776872814632,43.44,79304.49,6.0,0.11389,7e-05,13.08869]
[1776872815651,43.44,79288.51,6.0,0.11285,6e-05,13.00093]
[1776872816778,43.44,79281.68,6.0,0.11241,6e-05,12.96361]
[1776872817063,43.44,79281.68,6.0,0.11241,6e-05,12.96361]
[1776872817599,43.44,79281.68,6.0,0.11241,6e-05,12.96361]
[1776872817612,43.44,79277.96,6.0,0.11217,6e-05,12.94347]
[1776872818054,43.44,79277.96,6.0,0.11217,6e-05,12.94347]
[1776872818366,43.44,79277.96,6.0,0.11217,6e-05,12.94347]
[1776872818619,43.44,79273.55,6.0,0.11189,6e-05,12.91931]
[1776872819027,43.44,79273.55,6.0,0.11189,6e-05,12.91931]
[1776872819625,43.44,79270.47,6.0,0.1117,6e-05,12.90276]
[1776872820657,43.44,79270.47,6.0,0.1117,6e-05,12.90276]
[1776872820667,43.44,79270.47,6.0,0.1117,6e-05,12.90276]
[1776872820744,43.44,79271.24,6.0,0.11175,6e-05,12.90712]
[1776872821530,43.44,79271.24,6.0,0.11175,6e-05,12.90712]
[1776872821628,43.44,79271.24,6.0,0.11175,6e-05,12.90712]
[1776872824927,43.44,79286.67,6.0,0.11276,6e-05,12.99317]
[1776872828852,43.44,79286.02,6.0,0.11273,6e-05,12.99065]
[1776872829696,43.44,79285.0,6.0,0.11267,6e-05,12.98526]
[1776872832600,43.45,79285.05,6.0,0.11268,6e-05,12.98599]
[1776872832631,43.45,79285.05,6.0,0.11268,6e-05,12.98599]
[1776872837995,43.45,79287.55,6.0,0.11285,6e-05,13.00111]
[1776872844801,43.45,79290.18,6.0,0.11304,7e-05,13.01712]
[1776872848259,43.45,79293.25,6.0,0.11325,7e-05,13.0344]
[1776872848288,43.45,79293.25,6.0,0.11325,7e-05,13.0344]
[1776872848432,43.45,79293.25,6.0,0.11325,7e-05,13.0344]
[1776872848443,43.45,79293.25,6.0,0.11325,7e-05,13.0344]
[1776872848638,43.45,79295.82,6.0,0.11342,7e-05,13.04887]
[1776872849837,43.45,79308.32,6.0,0.11424,7e-05,13.11793]
[1776872851101,43.45,79308.32,6.0,0.11424,7e-05,13.11793]
[1776872851109,43.45,79308.32,6.0,0.11424,7e-05,13.11793]
[1776872851124,43.45,79308.32,6.0,0.11424,7e-05,13.11793]
[1776872851276,43.45,79308.32,6.0,0.11424,7e-05,13.11793]
[1776872851322,43.45,79310.33,6.0,0.11434,7e-05,13.12492]
[1776872857185,43.46,79317.58,6.0,0.11483,7e-05,13.16625]
[1776872857193,43.46,79317.58,6.0,0.11483,7e-05,13.16625]
[1776872857375,43.46,79318.35,6.0,0.11489,7e-05,13.17108]
[1776872858906,43.46,79318.68,6.0,0.11491,7e-05,13.1729]
[1776872858934,43.46,79318.68,6.0,0.11491,7e-05,13.1729]
[1776872859035,43.46,79318.68,6.0,0.11491,7e-05,13.1729]
[1776872859095,43.46,79319.53,6.0,0.11497,7e-05,13.17759]
[1776872860615,43.46,79319.53,6.0,0.11497,7e-05,13.17759]
[1776872861879,43.46,79327.9,6.0,0.11552,7e-05,13.22437]
[1776872865076,43.46,79323.33,6.0,0.11523,7e-05,13.2]
[1776872871002,43.46,79328.6,6.0,0.1156,7e-05,13.23043]
[1776872872093,43.46,79328.6,6.0,0.1156,7e-05,13.23043]
[1776872872599,43.46,79328.6,6.0,0.1156,7e-05,13.23043]
[1776872873675,43.46,79326.15,6.0,0.11544,7e-05,13.21728]
[1776872873706,43.47,79315.27,6.0,0.11473,7e-05,13.15737]
[1776872874120,43.47,79315.27,6.0,0.11473,7e-05,13.15737]
[1776872875197,43.47,79310.42,6.0,0.11441,7e-05,13.13061]
[1776872881522,43.47,79309.25,6.0,0.11434,7e-05,13.12449]
[1776872881911,43.47,79312.99,6.0,0.11458,7e-05,13.14526]
[1776872882567,43.47,79315.8,6.0,0.11477,7e-05,13.16109]
[1776872883541,43.47,79315.8,6.0,0.11477,7e-05,13.16109]
[1776872888124,43.47,79320.46,6.0,0.1151,7e-05,13.18854]
[1776872889131,43.47,79320.07,6.0,0.11508,7e-05,13.18663]
[1776872894280,43.47,79319.67,6.0,0.11506,7e-05,13.18541]
[1776872899524,43.48,79319.8,6.0,0.11509,7e-05,13.18737]
[1776872899757,43.48,79319.8,6.0,0.11509,7e-05,13.18737]
[1776872899825,43.48,79319.8,6.0,0.11509,7e-05,13.18737]
[1776872902088,43.48,79327.74,6.0,0.11562,7e-05,13.23198]
[1776872907257,43.48,79338.09,6.0,0.11631,7e-05,13.28999]
[1776872912746,43.48,79341.1,6.0,0.11648,7e-05,13.30279]
[1776872916750,43.48,79353.62,6.0,0.11732,7e-05,13.37249]
[1776872922363,43.48,79349.24,6.0,0.11703,7e-05,13.34812]
[1776872927398,43.48,79345.67,6.0,0.11679,7e-05,13.32849]
[1776872929820,43.48,79345.7,6.0,0.11679,7e-05,13.32871]
[1776872929933,43.48,79347.46,6.0,0.11691,7e-05,13.33852]
[1776872935454,43.48,79357.48,6.0,0.11758,7e-05,13.39394]
[1776872940489,43.48,79356.15,6.0,0.11749,7e-05,13.38646]
[1776872942525,43.48,79355.03,6.0,0.11741,7e-05,13.38021]
[1776872945462,43.48,79353.24,6.0,0.11729,7e-05,13.37021]
[1776872950559,43.48,79355.64,6.0,0.11745,7e-05,13.38332]
[1776872955595,43.48,79354.46,6.0,0.11737,7e-05,13.37656]
[1776872960630,43.48,79356.14,6.0,0.11748,7e-05,13.38565]
[1776872965665,43.48,79358.34,6.0,0.11762,7e-05,13.39762]
[1776872970700,43.48,79348.83,6.0,0.11698,7e-05,13.34457]
[1776872975735,43.48,79345.79,6.0,0.11675,7e-05,13.32359]
[1776872980770,43.48,79349.23,6.0,0.11698,7e-05,13.34276]
[1776872985805,43.48,79353.61,6.0,0.11727,7e-05,13.36693]
[1776872990840,43.48,79346.95,6.0,0.11683,7e-05,13.32983]
[1776872991123,43.48,79346.95,6.0,0.11683,7e-05,13.32983]
[1776872991483,43.48,79346.95,6.0,0.11683,7e-05,13.32983]
[1776872993983,43.48,79328.87,6.0,0.11563,7e-05,13.22985]
[1776872997646,43.48,79318.35,6.0,0.11495,7e-05,13.17224]
[1776872997655,43.48,79318.35,6.0,0.11495,7e-05,13.17224]
[1776872997889,43.48,79316.17,6.0,0.1148,7e-05,13.16043]
[1776873001487,43.48,79308.66,6.0,0.11431,7e-05,13.1189]
[1776873001523,43.48,79308.66,6.0,0.11431,7e-05,13.1189]
[1776873001907,43.48,79308.66,6.0,0.11431,7e-05,13.1189]
[1776873003870,43.48,79305.53,6.0,0.11411,7e-05,13.1017]
[1776873003989,43.48,79301.35,6.0,0.11383,7e-05,13.0787]
[1776873004092,43.48,79301.35,6.0,0.11383,7e-05,13.0787]
[1776873004277,43.48,79301.35,6.0,0.11383,7e-05,13.0787]
[1776873004807,43.48,79301.35,6.0,0.11383,7e-05,13.0787]
[1776873005121,43.48,79297.66,6.0,0.11359,7e-05,13.05845]
[1776873006614,43.48,79291.22,6.0,0.11318,7e-05,13.02309]
[1776873006789,43.48,79291.22,6.0,0.11318,7e-05,13.02309]
[1776873010350,43.48,79282.83,6.0,0.11264,6e-05,12.97751]
[1776873010390,43.48,79282.83,6.0,0.11264,6e-05,12.97751]
[1776873010868,43.48,79282.83,6.0,0.11264,6e-05,12.97751]
[1776873010417,43.48,79282.71,6.0,0.11264,6e-05,12.9773]
[1776873016537,43.48,79274.84,6.0,0.11214,6e-05,12.9349]
[1776873017476,43.49,79270.04,6.0,0.11183,6e-05,12.90907]
[1776873019236,43.49,79273.7,6.0,0.11207,6e-05,12.92919]
[1776873025084,43.49,79267.86,6.0,0.1117,6e-05,12.89797]
[1776873027098,43.49,79253.24,6.0,0.11077,6e-05,12.81801]
[1776873030232,43.49,79251.3,6.0,0.11065,6e-05,12.80775]
[1776873032878,43.49,79251.18,6.0,0.11061,6e-05,12.80325]
[1776873033920,43.49,79250.88,6.0,0.1106,6e-05,12.80247]
[1776873034192,43.49,79248.97,6.0,0.11048,6e-05,12.79222]
[1776873034304,43.49,79248.97,6.0,0.11048,6e-05,12.79222]
[1776873034354,43.49,79248.97,6.0,0.11048,6e-05,12.79222]
[1776873034380,43.49,79248.97,6.0,0.11048,6e-05,12.79222]
[1776873034514,43.49,79248.97,6.0,0.11048,6e-05,12.79222]
[1776873034636,43.49,79248.97,6.0,0.11048,6e-05,12.79222]
[1776873034669,43.49,79248.97,6.0,0.11048,6e-05,12.79222]
[1776873034728,43.49,79272.52,6.0,0.112,6e-05,12.92125]
[1776873035011,43.49,79272.52,6.0,0.112,6e-05,12.92125]
[1776873035135,43.49,79272.52,6.0,0.112,6e-05,12.92125]
[1776873035354,43.49,79272.52,6.0,0.112,6e-05,12.92125]
[1776873035665,43.49,79307.55,6.0,0.11428,7e-05,13.11475]
[1776873036059,43.49,79307.55,6.0,0.11428,7e-05,13.11475]
[1776873036332,43.49,79307.55,6.0,0.11428,7e-05,13.11475]
[1776873036340,43.49,79307.55,6.0,0.11428,7e-05,13.11475]
[1776873037063,43.49,79314.96,6.0,0.11477,7e-05,13.15566]
[1776873037087,43.49,79314.96,6.0,0.11477,7e-05,13.15566]
[1776873037227,43.49,79314.96,6.0,0.11477,7e-05,13.15566]
[1776873037301,43.49,79314.96,6.0,0.11477,7e-05,13.15566]
[1776873038714,43.49,79319.54,6.0,0.11507,7e-05,13.18092]
[1776873038729,43.49,79319.54,6.0,0.11507,7e-05,13.18092]
[1776873038822,43.49,79319.43,6.0,0.11506,7e-05,13.18025]
[1776873041988,43.49,79318.98,6.0,0.11504,7e-05,13.17798]
[1776873044586,43.5,79320.43,6.0,0.11514,7e-05,13.18663]
[1776873046963,43.5,79319.08,6.0,0.11506,7e-05,13.17977]
[1776873050164,43.5,79316.16,6.0,0.11487,7e-05,13.16427]
[1776873055305,43.5,79314.33,6.0,0.11477,7e-05,13.15581]
[1776873057429,43.5,79314.05,6.0,0.11476,7e-05,13.1545]
[1776873059148,43.5,79319.47,6.0,0.11512,7e-05,13.1849]
[1776873061956,43.5,79331.07,6.0,0.11589,7e-05,13.24937]
[1776873062904,43.5,79332.42,6.0,0.11598,7e-05,13.25694]
[1776873065213,43.51,79329.64,6.0,0.1158,7e-05,13.24189]
[1776873068204,43.51,79348.49,6.0,0.11705,7e-05,13.34641]
[1776873073687,43.51,79342.85,6.0,0.11668,7e-05,13.31523]
[1776873078819,43.51,79348.32,6.0,0.11704,7e-05,13.34563]
[1776873084511,43.51,79337.75,6.0,0.11634,7e-05,13.28728]
[1776873086294,43.51,79337.72,6.0,0.11634,7e-05,13.2872]
[1776873086374,43.51,79337.72,6.0,0.11634,7e-05,13.2872]
[1776873086652,43.51,79337.72,6.0,0.11634,7e-05,13.2872]
[1776873090428,43.51,79338.48,6.0,0.1164,7e-05,13.29172]
[1776873092318,43.51,79341.08,6.0,0.11654,7e-05,13.30202]
[1776873093512,43.51,79337.83,6.0,0.11632,7e-05,13.28409]
[1776873094146,43.51,79335.86,6.0,0.11619,7e-05,13.27329]
[1776873098623,43.51,79333.56,6.0,0.11605,7e-05,13.26106]
[1776873099588,43.51,79333.1,6.0,0.11602,7e-05,13.25866]
[1776873105014,43.51,79334.41,6.0,0.11612,7e-05,13.26661]
[1776873110133,43.51,79337.86,6.0,0.11635,7e-05,13.28642]
[1776873115728,43.51,79341.62,6.0,0.11661,7e-05,13.30789]
[1776873120350,43.51,79339.83,6.0,0.1165,7e-05,13.29835]
[1776873125799,43.52,79338.44,6.0,0.11641,7e-05,13.29129]
[1776873130835,43.52,79338.49,6.0,0.11642,7e-05,13.29213]
[1776873135870,43.52,79336.36,6.0,0.11629,7e-05,13.28096]
[1776873140905,43.52,79335.94,6.0,0.11627,7e-05,13.27928]
[1776873145940,43.52,79335.88,6.0,0.11627,7e-05,13.27961]
[1776873149230,43.52,79331.99,6.0,0.11602,7e-05,13.25847]
[1776873149662,43.52,79331.99,6.0,0.11602,7e-05,13.25847]
[1776873149968,43.52,79348.34,6.0,0.11711,7e-05,13.34915]
[1776873150975,43.52,79362.71,6.0,0.11807,7e-05,13.42889]
[1776873156012,43.52,79371.01,6.0,0.11858,7e-05,13.47003]
[1776873161046,43.52,79371.79,6.0,0.11862,7e-05,13.47351]
[1776873166081,43.52,79373.53,6.0,0.11873,7e-05,13.48232]
[1776873171116,43.52,79374.24,6.0,0.11877,7e-05,13.48531]
[1776873171877,43.52,79374.24,6.0,0.11877,7e-05,13.48531]
[1776873171916,43.52,79374.24,6.0,0.11877,7e-05,13.48531]
[1776873171945,43.52,79374.24,6.0,0.11877,7e-05,13.48531]
[1776873172175,43.52,79374.24,6.0,0.11877,7e-05,13.48531]
[1776873172200,43.52,79374.24,6.0,0.11877,7e-05,13.48531]
[1776873172045,43.51,79374.24,6.0,0.11876,7e-05,13.48512]
[1776873172830,43.51,79374.24,6.0,0.11876,7e-05,13.48512]
[1776873172847,43.51,79374.24,6.0,0.11876,7e-05,13.48512]
[1776873173122,43.51,79374.24,6.0,0.11876,7e-05,13.48512]
[1776873173114,43.51,79388.91,6.0,0.11975,7e-05,13.56676]
[1776873173343,43.51,79388.91,6.0,0.11975,7e-05,13.56676]
[1776873173352,43.51,79388.91,6.0,0.11975,7e-05,13.56676]
[1776873173491,43.51,79388.91,6.0,0.11975,7e-05,13.56676]
[1776873173606,43.51,79388.91,6.0,0.11975,7e-05,13.56676]
[1776873174002,43.51,79388.91,6.0,0.11975,7e-05,13.56676]
[1776873174063,43.51,79402.98,6.0,0.1207,7e-05,13.6452]
[1776873174576,43.51,79402.98,6.0,0.1207,7e-05,13.6452]
[1776873174763,43.51,79402.98,6.0,0.1207,7e-05,13.6452]
[1776873174935,43.51,79402.98,6.0,0.1207,7e-05,13.6452]
[1776873175647,43.51,79381.37,6.0,0.11924,7e-05,13.52479]
[1776873178864,43.51,79374.68,6.0,0.11879,7e-05,13.48751]
[1776873178906,43.51,79374.68,6.0,0.11879,7e-05,13.48751]
[1776873181380,43.52,79371.51,6.0,0.11858,7e-05,13.47001]
[1776873181561,43.52,79366.97,6.0,0.11828,7e-05,13.44488]
[1776873183213,43.52,79364.9,6.0,0.11814,7e-05,13.43325]
[1776873183928,43.52,79364.9,6.0,0.11814,7e-05,13.43325]
[1776873184029,43.52,79364.52,6.0,0.11811,7e-05,13.43118]
[1776873185328,43.52,79361.74,6.0,0.11793,7e-05,13.41593]
[1776873186369,43.52,79360.74,6.0,0.11786,7e-05,13.41038]
[1776873190849,43.52,79356.15,6.0,0.11756,7e-05,13.38567]
[1776873191144,43.52,79356.15,6.0,0.11756,7e-05,13.38567]
[1776873190893,43.52,79355.28,6.0,0.11751,7e-05,13.38107]
[1776873191283,43.52,79353.33,6.0,0.11738,7e-05,13.37048]
[1776873192667,43.52,79353.33,6.0,0.11738,7e-05,13.37048]
[1776873192676,43.52,79353.33,6.0,0.11738,7e-05,13.37048]
[1776873192721,43.52,79353.33,6.0,0.11738,7e-05,13.37048]
[1776873192868,43.52,79350.54,6.0,0.1172,7e-05,13.35525]
[1776873193748,43.52,79350.54,6.0,0.1172,7e-05,13.35525]
[1776873194526,43.52,79348.04,6.0,0.11703,7e-05,13.34141]
[1776873194856,43.52,79348.04,6.0,0.11703,7e-05,13.34141]
[1776873195030,43.52,79348.04,6.0,0.11703,7e-05,13.34141]
[1776873198472,43.52,79346.88,6.0,0.11696,7e-05,13.33517]
[1776873199362,43.52,79345.99,6.0,0.1169,7e-05,13.33024]
[1776873203844,43.52,79348.98,6.0,0.1171,7e-05,13.34696]
[1776873209409,43.52,79356.35,6.0,0.11759,7e-05,13.38786]
[1776873214444,43.52,79354.71,6.0,0.11745,7e-05,13.37443]
[1776873219594,43.52,79354.93,6.0,0.11746,7e-05,13.37565]
[1776873225521,43.52,79362.42,6.0,0.11796,7e-05,13.41695]
[1776873230556,43.52,79357.07,6.0,0.1176,7e-05,13.38707]
[1776873235591,43.52,79357.66,6.0,0.11764,7e-05,13.39031]
[1776873240626,43.52,79357.07,6.0,0.1176,7e-05,13.387]
[1776873245132,43.52,79361.91,6.0,0.11792,7e-05,13.41382]
[1776873246207,43.52,79374.88,6.0,0.11879,7e-05,13.4858]
[1776873247217,43.52,79381.59,6.0,0.11924,7e-05,13.52277]
[1776873247408,43.52,79381.59,6.0,0.11924,7e-05,13.52277]
[1776873247678,43.52,79384.71,6.0,0.11945,7e-05,13.54014]
[1776873250225,43.52,79389.07,6.0,0.11974,7e-05,13.56445]
[1776873250545,43.52,79389.07,6.0,0.11974,7e-05,13.56445]
[1776873252739,43.52,79395.49,6.0,0.12018,7e-05,13.60011]
[1776873253130,43.52,79396.57,6.0,0.12025,7e-05,13.60632]
[1776873253702,43.52,79396.57,6.0,0.12025,7e-05,13.60632]
[1776873254921,43.52,79397.99,6.0,0.12035,7e-05,13.61424]
[1776873256566,43.52,79400.62,6.0,0.12053,7e-05,13.62926]
[1776873260532,43.52,79402.37,6.0,0.12066,7e-05,13.63962]
[1776873260637,43.52,79402.37,6.0,0.12066,7e-05,13.63962]
[1776873260753,43.52,79402.37,6.0,0.12066,7e-05,13.63962]
[1776873260794,43.52,79402.37,6.0,0.12066,7e-05,13.63962]
[1776873260827,43.52,79402.37,6.0,0.12066,7e-05,13.63962]
[1776873260839,43.52,79402.37,6.0,0.12066,7e-05,13.63962]
[1776873262279,43.52,79417.57,6.0,0.1217,7e-05,13.72471]
[1776873263134,43.52,79417.57,6.0,0.1217,7e-05,13.72471]
[1776873263793,43.52,79418.6,6.0,0.12177,7e-05,13.73048]
[1776873264444,43.52,79419.16,6.0,0.12181,7e-05,13.73363]
[1776873266345,43.52,79407.27,6.0,0.121,7e-05,13.6673]
[1776873266530,43.52,79407.27,6.0,0.121,7e-05,13.6673]
[1776873268322,43.52,79394.25,6.0,0.12012,7e-05,13.59503]
[1776873269115,43.52,79394.25,6.0,0.12012,7e-05,13.59503]
[1776873269126,43.52,79388.99,6.0,0.11976,7e-05,13.56565]
[1776873269450,43.52,79388.99,6.0,0.11976,7e-05,13.56565]
[1776873271798,43.52,79398.88,6.0,0.12043,7e-05,13.62073]
[1776873272183,43.52,79408.04,6.0,0.12102,7e-05,13.66761]
[1776873274433,43.52,79406.13,6.0,0.12089,7e-05,13.65704]
[1776873275586,43.52,79414.97,6.0,0.1215,7e-05,13.70648]
[1776873280761,43.52,79422.3,6.0,0.122,7e-05,13.74744]
[1776873286963,43.52,79425.36,6.0,0.1222,7e-05,13.76405]
[1776873291998,43.52,79429.67,6.0,0.12249,7e-05,13.78783]
[1776873297033,43.52,79435.2,6.0,0.12286,7e-05,13.81818]
[1776873302068,43.52,79433.01,6.0,0.1227,7e-05,13.80522]
[1776873307115,43.52,79433.23,6.0,0.12271,7e-05,13.80575]
[1776873312123,43.51,79429.05,6.0,0.12242,7e-05,13.78187]
[1776873315917,43.51,79423.47,6.0,0.12203,7e-05,13.75025]
[1776873316347,43.51,79424.67,6.0,0.12211,7e-05,13.75689]
[1776873322223,43.51,79431.44,6.0,0.12257,7e-05,13.79412]
[1776873327257,43.51,79432.1,6.0,0.1226,7e-05,13.79718]
[1776873332293,43.51,79435.07,6.0,0.12277,7e-05,13.80881]
[1776873337922,43.51,79434.9,6.0,0.12275,7e-05,13.80731]
[1776873343373,43.51,79434.95,6.0,0.12274,7e-05,13.80666]
[1776873348410,43.5,79432.08,6.0,0.12254,7e-05,13.78995]
[1776873353445,43.5,79426.75,6.0,0.12216,7e-05,13.75977]
[1776873357100,43.5,79426.6,6.0,0.12215,7e-05,13.75881]
[1776873357169,43.5,79425.02,6.0,0.12204,7e-05,13.74987]
[1776873359411,43.5,79423.56,6.0,0.12195,7e-05,13.74192]
[1776873360252,43.5,79423.61,6.0,0.12195,7e-05,13.7426]
[1776873365343,43.51,79422.48,6.0,0.12189,7e-05,13.73704]
[1776873367852,43.51,79423.4,6.0,0.12195,7e-05,13.74256]
[1776873368634,43.51,79423.18,6.0,0.12194,7e-05,13.74171]
[1776873368779,43.51,79422.66,6.0,0.12191,7e-05,13.7388]
[1776873370004,43.51,79422.66,6.0,0.12191,7e-05,13.7388]
[1776873370058,43.51,79428.86,6.0,0.12234,7e-05,13.77392]
[1776873370804,43.51,79428.86,6.0,0.12234,7e-05,13.77392]
[1776873370901,43.51,79429.99,6.0,0.12242,7e-05,13.78064]
[1776873371549,43.51,79429.99,6.0,0.12242,7e-05,13.78064]
[1776873374596,43.51,79413.15,6.0,0.12128,7e-05,13.68736]
[1776873379631,43.51,79420.55,6.0,0.1218,7e-05,13.73009]
[1776873384666,43.52,79421.44,6.0,0.12188,7e-05,13.73629]
[1776873389702,43.52,79418.39,6.0,0.12169,7e-05,13.72049]
[1776873393502,43.52,79418.56,6.0,0.12168,7e-05,13.71797]
[1776873398765,43.53,79409.12,6.0,0.12106,7e-05,13.66728]
[1776873399684,43.53,79409.12,6.0,0.12106,7e-05,13.66728]
[1776873404807,43.53,79408.3,6.0,0.12103,7e-05,13.66489]
[1776873409841,43.53,79411.43,6.0,0.12127,7e-05,13.68407]
[1776873413926,43.54,79409.42,6.0,0.12114,7e-05,13.67386]
[1776873414287,43.54,79409.42,6.0,0.12114,7e-05,13.67386]
[1776873414566,43.54,79409.71,6.0,0.12117,7e-05,13.67618]
[1776873414755,43.54,79409.71,6.0,0.12117,7e-05,13.67618]
[1776873415286,43.54,79409.71,6.0,0.12117,7e-05,13.67618]
[1776873415342,43.54,79401.56,6.0,0.12062,7e-05,13.63086]
[1776873415509,43.54,79401.56,6.0,0.12062,7e-05,13.63086]
[1776873415515,43.54,79401.56,6.0,0.12062,7e-05,13.63086]
[1776873415884,43.54,79398.89,6.0,0.12044,7e-05,13.61598]
[1776873420919,43.54,79406.63,6.0,0.12098,7e-05,13.66094]
[1776873425894,43.55,79406.12,6.0,0.12097,7e-05,13.65938]
[1776873425954,43.55,79408.77,6.0,0.12115,7e-05,13.67449]
[1776873430990,43.55,79410.2,6.0,0.12127,7e-05,13.6841]
[1776873436026,43.55,79407.11,6.0,0.12108,7e-05,13.66849]
[1776873438733,43.56,79404.12,6.0,0.12088,7e-05,13.6525]
[1776873444083,43.56,79403.8,6.0,0.12089,7e-05,13.65287]
[1776873449117,43.56,79401.72,6.0,0.12077,7e-05,13.6431]
[1776873454153,43.57,79402.42,6.0,0.12081,7e-05,13.64494]
[1776873459188,43.57,79401.36,6.0,0.12077,7e-05,13.64087]
[1776873464223,43.58,79401.17,6.0,0.12078,7e-05,13.64166]
[1776873469258,43.58,79401.87,6.0,0.12085,7e-05,13.64738]
[1776873471889,43.58,79401.09,6.0,0.1208,7e-05,13.64376]
[1776873471968,43.58,79401.09,6.0,0.1208,7e-05,13.64376]
[1776873472278,43.58,79389.5,6.0,0.12002,7e-05,13.57956]
[1776873473877,43.59,79379.64,6.0,0.11936,7e-05,13.52515]
[1776873474403,43.59,79379.64,6.0,0.11936,7e-05,13.52515]
[1776873474293,43.59,79376.39,6.0,0.11914,7e-05,13.50731]
[1776873475138,43.59,79376.39,6.0,0.11914,7e-05,13.50731]
[1776873475324,43.59,79376.39,6.0,0.11914,7e-05,13.50731]
[1776873475346,43.59,79370.19,6.0,0.11873,7e-05,13.47291]
[1776873475960,43.59,79370.19,6.0,0.11873,7e-05,13.47291]
[1776873476203,43.59,79370.19,6.0,0.11873,7e-05,13.47291]
[1776873476307,43.59,79364.17,6.0,0.11833,7e-05,13.43958]
[1776873477634,43.59,79362.1,6.0,0.11819,7e-05,13.42822]
[1776873477686,43.59,79362.1,6.0,0.11819,7e-05,13.42822]
[1776873477802,43.59,79362.1,6.0,0.11819,7e-05,13.42822]
[1776873478026,43.59,79362.1,6.0,0.11819,7e-05,13.42822]
[1776873478321,43.59,79359.19,6.0,0.118,7e-05,13.41249]
[1776873479142,43.59,79359.19,6.0,0.118,7e-05,13.41249]
[1776873479607,43.59,79359.42,6.0,0.11802,7e-05,13.41418]
[1776873479615,43.59,79359.42,6.0,0.11802,7e-05,13.41418]
[1776873479653,43.59,79359.42,6.0,0.11802,7e-05,13.41418]
[1776873480335,43.59,79357.24,6.0,0.11788,7e-05,13.40226]
[1776873480675,43.59,79357.24,6.0,0.11788,7e-05,13.40226]
[1776873480728,43.59,79357.24,6.0,0.11788,7e-05,13.40226]
[1776873481234,43.59,79357.24,6.0,0.11788,7e-05,13.40226]
[1776873481342,43.59,79343.83,6.0,0.11698,7e-05,13.32817]
[1776873482734,43.59,79341.42,6.0,0.11683,7e-05,13.31512]
[1776873483688,43.59,79345.94,6.0,0.11713,7e-05,13.34042]
[1776873483932,43.59,79345.94,6.0,0.11713,7e-05,13.34042]
[1776873489240,43.59,79353.84,6.0,0.11767,7e-05,13.38528]
[1776873493096,43.59,79348.08,6.0,0.1173,7e-05,13.35422]
[1776873494181,43.6,79343.87,6.0,0.11702,7e-05,13.33117]
[1776873494330,43.6,79343.87,6.0,0.11702,7e-05,13.33117]
[1776873496644,43.6,79343.26,6.0,0.11699,7e-05,13.32867]
[1776873496677,43.6,79343.26,6.0,0.11699,7e-05,13.32867]
[1776873497381,43.6,79343.26,6.0,0.11699,7e-05,13.32867]
[1776873501845,43.6,79343.31,6.0,0.11701,7e-05,13.32996]
[1776873507525,43.6,79347.12,6.0,0.11728,7e-05,13.35295]
[1776873512665,43.61,79340.69,6.0,0.11684,7e-05,13.31408]
[1776873512725,43.61,79340.69,6.0,0.11684,7e-05,13.31408]
[1776873515134,43.61,79347.78,6.0,0.11732,7e-05,13.35384]
[1776873515210,43.61,79347.78,6.0,0.11732,7e-05,13.35384]
[1776873515544,43.61,79351.8,6.0,0.11759,7e-05,13.37651]
[1776873515582,43.61,79353.43,6.0,0.1177,7e-05,13.38553]
[1776873517802,43.61,79359.6,6.0,0.11812,7e-05,13.42017]
[1776873522973,43.61,79362.44,6.0,0.11833,7e-05,13.43786]
[1776873526998,43.62,79361.97,6.0,0.11831,7e-05,13.43639]
[1776873532701,43.62,79346.62,6.0,0.11733,7e-05,13.35483]
[1776873537371,43.63,79344.69,6.0,0.11722,7e-05,13.34565]
[1776873537908,43.63,79344.09,6.0,0.11719,7e-05,13.34334]
[1776873537916,43.63,79344.09,6.0,0.11719,7e-05,13.34334]
[1776873538072,43.63,79344.09,6.0,0.11719,7e-05,13.34334]
[1776873538161,43.63,79343.53,6.0,0.11716,7e-05,13.34024]
[1776873542913,43.63,79344.5,6.0,0.11723,7e-05,13.34653]
[1776873548971,43.63,79338.64,6.0,0.11686,7e-05,13.31558]
[1776873550282,43.64,79336.12,6.0,0.1167,7e-05,13.30191]
[1776873550285,43.64,79336.12,6.0,0.1167,7e-05,13.30191]
[1776873551625,43.64,79330.41,6.0,0.11633,7e-05,13.27093]
[1776873556870,43.64,79330.81,6.0,0.11638,7e-05,13.27499]
[1776873559105,43.64,79327.22,6.0,0.11614,7e-05,13.25548]
[1776873565347,43.65,79325.38,6.0,0.11604,7e-05,13.24734]
[1776873570990,43.65,79327.24,6.0,0.11619,7e-05,13.25962]
[1776873570992,43.65,79327.24,6.0,0.11619,7e-05,13.25962]
[1776873577010,43.66,79326.19,6.0,0.11612,7e-05,13.25177]
[1776873582045,43.66,79324.77,6.0,0.11605,7e-05,13.24554]
[1776873586904,43.66,79319.61,6.0,0.11572,7e-05,13.21848]
[1776873588009,43.66,79316.24,6.0,0.1155,7e-05,13.20028]
[1776873593121,43.67,79311.83,6.0,0.11525,7e-05,13.17846]
[1776873597082,43.67,79314.08,6.0,0.11541,7e-05,13.19212]
[1776873598093,43.67,79313.85,6.0,0.1154,7e-05,13.19126]
[1776873600652,43.67,79314.52,6.0,0.11545,7e-05,13.19575]
[1776873600700,43.67,79314.52,6.0,0.11545,7e-05,13.19575]
[1776873601241,43.67,79318.35,6.0,0.11571,7e-05,13.21724]
[1776873601557,43.67,79318.35,6.0,0.11571,7e-05,13.21724]
[1776873601335,43.67,79340.71,6.0,0.11719,7e-05,13.34058]
[1776873602186,43.68,79354.13,6.0,0.11809,7e-05,13.41514]
[1776873602655,43.68,79354.13,6.0,0.11809,7e-05,13.41514]
[1776873603330,43.68,79349.32,6.0,0.11777,7e-05,13.38905]
[1776873604204,43.68,79349.32,6.0,0.11777,7e-05,13.38905]
[1776873604801,43.68,79351.13,6.0,0.1179,7e-05,13.39945]
[1776873604877,43.68,79351.13,6.0,0.1179,7e-05,13.39945]
[1776873605570,43.68,79355.22,6.0,0.11817,7e-05,13.42218]
[1776873608116,43.68,79357.18,6.0,0.1183,7e-05,13.43315]
[1776873608568,43.68,79357.18,6.0,0.1183,7e-05,13.43315]
[1776873608228,43.68,79356.72,6.0,0.11827,7e-05,13.43066]
[1776873609235,43.68,79347.78,6.0,0.11768,7e-05,13.38126]
[1776873610212,43.68,79347.78,6.0,0.11768,7e-05,13.38126]
[1776873611055,43.68,79344.16,6.0,0.11744,7e-05,13.36137]
[1776873614846,43.68,79340.65,6.0,0.11721,7e-05,13.34258]
[1776873617123,43.68,79334.65,6.0,0.11682,7e-05,13.30986]
[1776873620277,43.68,79325.08,6.0,0.1162,7e-05,13.25791]
[1776873621055,43.68,79322.21,6.0,0.11601,7e-05,13.2424]
[1776873624564,43.69,79319.46,6.0,0.11584,7e-05,13.22834]
[1776873630085,43.69,79324.19,6.0,0.11618,7e-05,13.25636]
[1776873634129,43.69,79327.11,6.0,0.11636,7e-05,13.26939]
[1776873634154,43.69,79327.11,6.0,0.11636,7e-05,13.26939]
[1776873634182,43.69,79327.11,6.0,0.11636,7e-05,13.26939]
[1776873634675,43.69,79336.52,6.0,0.11698,7e-05,13.32158]
[1776873638238,43.69,79350.15,6.0,0.11789,7e-05,13.39732]
[1776873638412,43.69,79350.15,6.0,0.11789,7e-05,13.39732]
[1776873638442,43.69,79353.43,6.0,0.11811,7e-05,13.41557]
[1776873643478,43.7,79349.05,6.0,0.11784,7e-05,13.39315]
[1776873647752,43.7,79347.52,6.0,0.11776,7e-05,13.38631]
[1776873647762,43.7,79347.52,6.0,0.11776,7e-05,13.38631]
[1776873647836,43.7,79347.52,6.0,0.11776,7e-05,13.38631]
[1776873648513,43.7,79339.93,6.0,0.11726,7e-05,13.34452]
[1776873651269,43.7,79333.42,6.0,0.11683,7e-05,13.30902]
[1776873651565,43.7,79333.42,6.0,0.11683,7e-05,13.30902]
[1776873653507,43.7,79339.48,6.0,0.11724,7e-05,13.34295]
[1776873654107,43.71,79348.43,6.0,0.11784,7e-05,13.39259]
[1776873654556,43.71,79353.96,6.0,0.11821,7e-05,13.4233]
[1776873655122,43.71,79353.96,6.0,0.11821,7e-05,13.4233]
[1776873655695,43.71,79356.35,6.0,0.11837,7e-05,13.43688]
[1776873657794,43.71,79359.54,6.0,0.1186,7e-05,13.45518]
[1776873660405,43.71,79360.41,6.0,0.11866,7e-05,13.46064]
[1776873660422,43.71,79360.41,6.0,0.11866,7e-05,13.46064]
[1776873662126,43.71,79365.4,6.0,0.119,7e-05,13.48887]
[1776873662129,43.71,79365.4,6.0,0.119,7e-05,13.48887]
[1776873662340,43.71,79365.4,6.0,0.119,7e-05,13.48887]
[1776873667647,43.71,79362.3,6.0,0.11882,7e-05,13.47342]
[1776873670840,43.72,79367.67,6.0,0.11919,7e-05,13.50398]
[1776873671079,43.72,79367.67,6.0,0.11919,7e-05,13.50398]
[1776873672666,43.72,79367.67,6.0,0.11919,7e-05,13.50398]
[1776873673063,43.72,79365.23,6.0,0.11903,7e-05,13.49096]
[1776873673081,43.72,79354.07,6.0,0.11828,7e-05,13.4292]
[1776873676931,43.72,79345.83,6.0,0.11774,7e-05,13.384]
[1776873677108,43.72,79345.83,6.0,0.11774,7e-05,13.384]
[1776873677134,43.72,79345.83,6.0,0.11774,7e-05,13.384]
[1776873677440,43.72,79345.83,6.0,0.11774,7e-05,13.384]
[1776873678839,43.72,79335.79,6.0,0.11707,7e-05,13.32884]
[1776873679907,43.72,79331.73,6.0,0.11681,7e-05,13.30691]
[1776873680877,43.72,79330.5,6.0,0.11673,7e-05,13.30012]
[1776873686783,43.72,79336.75,6.0,0.11716,7e-05,13.33628]
[1776873691818,43.73,79340.38,6.0,0.11739,7e-05,13.35295]
[1776873696852,43.73,79337.19,6.0,0.11719,7e-05,13.33634]
[1776873701351,43.73,79338.09,6.0,0.11725,7e-05,13.34189]
[1776873701557,43.73,79338.09,6.0,0.11725,7e-05,13.34189]
[1776873701559,43.73,79338.09,6.0,0.11725,7e-05,13.34189]
[1776873701626,43.73,79338.09,6.0,0.11725,7e-05,13.34189]
[1776873701698,43.73,79338.74,6.0,0.1173,7e-05,13.34586]
[1776873702090,43.73,79338.74,6.0,0.1173,7e-05,13.34586]
[1776873703072,43.73,79347.11,6.0,0.11786,7e-05,13.39247]
[1776873706155,43.73,79363.09,6.0,0.11894,7e-05,13.48145]
[1776873707016,43.73,79363.37,6.0,0.11896,7e-05,13.48326]
[1776873710871,43.73,79373.81,6.0,0.11967,7e-05,13.54183]
[1776873710898,43.73,79373.81,6.0,0.11967,7e-05,13.54183]
[1776873711631,43.73,79373.81,6.0,0.11967,7e-05,13.54183]
[1776873711648,43.74,79373.03,6.0,0.11962,7e-05,13.53783]
[1776873711761,43.74,79373.03,6.0,0.11962,7e-05,13.53783]
[1776873711765,43.74,79373.03,6.0,0.11962,7e-05,13.53783]
[1776873712064,43.74,79373.03,6.0,0.11962,7e-05,13.53783]
[1776873712386,43.74,79373.03,6.0,0.11962,7e-05,13.53783]
[1776873712663,43.74,79373.03,6.0,0.11962,7e-05,13.53783]
[1776873712665,43.74,79349.44,6.0,0.11804,7e-05,13.40737]
[1776873713221,43.74,79349.44,6.0,0.11804,7e-05,13.40737]
[1776873713496,43.74,79349.44,6.0,0.11804,7e-05,13.40737]
[1776873714177,43.74,79342.3,6.0,0.11757,7e-05,13.36807]
[1776873719414,43.74,79344.68,6.0,0.11773,7e-05,13.38171]
[1776873721648,43.74,79345.52,6.0,0.11779,7e-05,13.38658]
[1776873727069,43.74,79341.68,6.0,0.11755,7e-05,13.36617]
[1776873732108,43.74,79341.69,6.0,0.11756,7e-05,13.36685]
[1776873732143,43.74,79341.69,6.0,0.11756,7e-05,13.36685]
[1776873733986,43.74,79351.49,6.0,0.11821,7e-05,13.42129]
[1776873733990,43.74,79351.49,6.0,0.11821,7e-05,13.42129]
[1776873734445,43.74,79351.49,6.0,0.11821,7e-05,13.42129]
[1776873734739,43.74,79351.49,6.0,0.11821,7e-05,13.42129]
[1776873734733,43.74,79338.78,6.0,0.11737,7e-05,13.35122]
[1776873735341,43.74,79323.76,6.0,0.11637,7e-05,13.26842]
[1776873740306,43.74,79324.78,6.0,0.11646,7e-05,13.27532]
[1776873740627,43.74,79324.78,6.0,0.11646,7e-05,13.27532]
[1776873740632,43.75,79325.62,6.0,0.11651,7e-05,13.28024]
[1776873742182,43.75,79337.73,6.0,0.11733,7e-05,13.3478]
[1776873743059,43.75,79337.73,6.0,0.11733,7e-05,13.3478]
[1776873743189,43.75,79331.52,6.0,0.11692,7e-05,13.31401]
[1776873746083,43.75,79323.78,6.0,0.11642,7e-05,13.2719]
[1776873747222,43.75,79323.79,6.0,0.11642,7e-05,13.27225]
[1776873747624,43.75,79328.06,6.0,0.11671,7e-05,13.2966]
[1776873749230,43.75,79346.3,6.0,0.11793,7e-05,13.39765]
[1776873751031,43.75,79347.52,6.0,0.11802,7e-05,13.40516]
[1776873752399,43.75,79346.26,6.0,0.1179,7e-05,13.39393]
[1776873752447,43.75,79346.26,6.0,0.1179,7e-05,13.39393]
[1776873752628,43.75,79346.26,6.0,0.1179,7e-05,13.39393]
[1776873754268,43.76,79363.0,6.0,0.11904,7e-05,13.48754]
[1776873759306,43.76,79363.4,6.0,0.11908,7e-05,13.49101]
[1776873764341,43.76,79368.73,6.0,0.11945,7e-05,13.52162]
[1776873766585,43.76,79369.54,6.0,0.11951,7e-05,13.5263]
[1776873771803,43.77,79364.67,6.0,0.11919,7e-05,13.50048]
[1776873772264,43.77,79364.67,6.0,0.11919,7e-05,13.50048]
[1776873772433,43.77,79364.67,6.0,0.11919,7e-05,13.50048]
[1776873772450,43.77,79364.67,6.0,0.11919,7e-05,13.50048]
[1776873772651,43.77,79360.7,6.0,0.11893,7e-05,13.47894]
[1776873772849,43.77,79360.7,6.0,0.11893,7e-05,13.47894]
[1776873773062,43.77,79360.7,6.0,0.11893,7e-05,13.47894]
[1776873773194,43.77,79360.7,6.0,0.11893,7e-05,13.47894]
[1776873773644,43.77,79360.7,6.0,0.11893,7e-05,13.47894]
[1776873773714,43.77,79353.58,6.0,0.11846,7e-05,13.43959]
[1776873774702,43.77,79353.58,6.0,0.11846,7e-05,13.43959]
[1776873776244,43.77,79351.86,6.0,0.11834,7e-05,13.43016]
[1776873776425,43.77,79353.03,6.0,0.11842,7e-05,13.43662]
[1776873780453,43.77,79365.09,6.0,0.11924,7e-05,13.50433]
[1776873781504,43.77,79365.09,6.0,0.11924,7e-05,13.50433]
[1776873787201,43.77,79368.85,6.0,0.11952,7e-05,13.52703]
[1776873788826,43.77,79376.94,6.0,0.12007,7e-05,13.57252]
[1776873789520,43.78,79378.23,6.0,0.12016,7e-05,13.57996]
[1776873792074,43.78,79377.92,6.0,0.12015,7e-05,13.57892]
[1776873792734,43.78,79363.79,6.0,0.11921,7e-05,13.50128]
[1776873795562,43.78,79352.07,6.0,0.11843,7e-05,13.43731]
[1776873796063,43.78,79352.07,6.0,0.11843,7e-05,13.43731]
[1776873801604,43.78,79353.73,6.0,0.11857,7e-05,13.44831]
[1776873806639,43.79,79361.04,6.0,0.11907,7e-05,13.4901]
[1776873811514,43.79,79360.09,6.0,0.11902,7e-05,13.48602]
[1776873814057,43.79,79373.7,6.0,0.11992,7e-05,13.55813]
[1776873820737,43.8,79390.4,6.0,0.12107,7e-05,13.6524]
[1776873825680,43.8,79390.92,6.0,0.12111,7e-05,13.65598]
[1776873825772,43.8,79394.26,6.0,0.12134,7e-05,13.67467]
[1776873826579,43.8,79394.26,6.0,0.12134,7e-05,13.67467]
[1776873828661,43.8,79399.36,6.0,0.12169,7e-05,13.70336]
[1776873831024,43.8,79399.58,6.0,0.12171,7e-05,13.70503]
[1776873831220,43.8,79399.58,6.0,0.12171,7e-05,13.70503]
[1776873831685,43.8,79399.58,6.0,0.12171,7e-05,13.70503]
[1776873832198,43.8,79400.47,6.0,0.12178,7e-05,13.71013]
[1776873832776,43.8,79400.47,6.0,0.12178,7e-05,13.71013]
[1776873834621,43.8,79402.8,6.0,0.12194,7e-05,13.72337]
[1776873834945,43.8,79403.42,6.0,0.12198,7e-05,13.72694]
[1776873838992,43.8,79407.14,6.0,0.12224,7e-05,13.74794]
[1776873840429,43.8,79409.44,6.0,0.1224,7e-05,13.76082]
[1776873841456,43.8,79409.38,6.0,0.12239,7e-05,13.76056]
[1776873841557,43.8,79409.38,6.0,0.12239,7e-05,13.76056]
[1776873841819,43.8,79409.38,6.0,0.12239,7e-05,13.76056]
[1776873841838,43.8,79409.38,6.0,0.12239,7e-05,13.76056]
[1776873841816,43.8,79408.11,6.0,0.12231,7e-05,13.75358]
[1776873842075,43.8,79408.11,6.0,0.12231,7e-05,13.75358]
[1776873842134,43.8,79408.11,6.0,0.12231,7e-05,13.75358]
[1776873842935,43.8,79416.57,6.0,0.12289,7e-05,13.80072]
[1776873846388,43.8,79425.53,6.0,0.12351,7e-05,13.85137]
[1776873847115,43.81,79426.47,6.0,0.12358,7e-05,13.85683]
[1776873852744,43.81,79432.13,6.0,0.12398,7e-05,13.88931]
[1776873853270,43.81,79429.83,6.0,0.12383,7e-05,13.87685]
[1776873857592,43.81,79423.63,6.0,0.12341,7e-05,13.84307]
[1776873857842,43.81,79423.63,6.0,0.12341,7e-05,13.84307]
[1776873859161,43.81,79425.16,6.0,0.12352,7e-05,13.85205]
[1776873864227,43.81,79428.57,6.0,0.12377,7e-05,13.8722]
[1776873864437,43.81,79428.57,6.0,0.12377,7e-05,13.8722]
[1776873868167,43.82,79429.13,6.0,0.12382,7e-05,13.87612]
[1776873868274,43.82,79429.13,6.0,0.12382,7e-05,13.87612]
[1776873872726,43.82,79434.9,6.0,0.12419,7e-05,13.90462]
[1776873873535,43.82,79434.71,6.0,0.12418,7e-05,13.90384]
[1776873878701,43.82,79433.83,6.0,0.12413,7e-05,13.8995]
[1776873880093,43.82,79434.93,6.0,0.12421,7e-05,13.90593]
[1776873880304,43.82,79434.93,6.0,0.12421,7e-05,13.90593]
[1776873880389,43.82,79434.93,6.0,0.12421,7e-05,13.90593]
[1776873881890,43.82,79458.68,6.0,0.12586,7e-05,14.03868]
[1776873885783,43.82,79445.44,6.0,0.12494,7e-05,13.96472]
[1776873886942,43.82,79444.91,6.0,0.1249,7e-05,13.96176]
[1776873887211,43.82,79450.6,6.0,0.1253,7e-05,13.99358]
[1776873888381,43.82,79462.05,6.0,0.1261,7e-05,14.05779]
[1776873889443,43.82,79462.05,6.0,0.1261,7e-05,14.05779]
[1776873890885,43.82,79462.44,6.0,0.12612,7e-05,14.06014]
[1776873892485,43.82,79465.86,6.0,0.12637,7e-05,14.07956]
[1776873895351,43.82,79460.25,6.0,0.12598,7e-05,14.04866]
[1776873895462,43.82,79459.46,6.0,0.12593,7e-05,14.04442]
[1776873900799,43.82,79456.19,6.0,0.12571,7e-05,14.02682]
[1776873901467,43.83,79457.88,6.0,0.12583,7e-05,14.03659]
[1776873907351,43.83,79470.31,6.0,0.12671,7e-05,14.1067]
[1776873908363,43.83,79470.31,6.0,0.12671,7e-05,14.1067]
[1776873908406,43.83,79471.28,6.0,0.12677,7e-05,14.11218]
[1776873913154,43.83,79471.94,6.0,0.12684,7e-05,14.11709]
[1776873913197,43.83,79471.94,6.0,0.12684,7e-05,14.11709]
[1776873913530,43.83,79471.94,6.0,0.12684,7e-05,14.11709]
[1776873913709,43.83,79471.94,6.0,0.12684,7e-05,14.11709]
[1776873913919,43.83,79471.94,6.0,0.12684,7e-05,14.11709]
[1776873913786,43.83,79480.96,6.0,0.12747,7e-05,14.16787]
[1776873914066,43.83,79480.96,6.0,0.12747,7e-05,14.16787]
[1776873914077,43.83,79480.96,6.0,0.12747,7e-05,14.16787]
[1776873914095,43.83,79480.96,6.0,0.12747,7e-05,14.16787]
[1776873914363,43.83,79480.96,6.0,0.12747,7e-05,14.16787]
[1776873914545,43.83,79480.96,6.0,0.12747,7e-05,14.16787]
[1776873914579,43.83,79485.81,6.0,0.12782,7e-05,14.19529]
[1776873915754,43.83,79485.81,6.0,0.12782,7e-05,14.19529]
[1776873916088,43.83,79489.13,6.0,0.12805,7e-05,14.21386]
[1776873916794,43.83,79489.13,6.0,0.12805,7e-05,14.21386]
[1776873917032,43.83,79484.33,6.0,0.12771,7e-05,14.18689]
[1776873917104,43.83,79484.33,6.0,0.12771,7e-05,14.18689]
[1776873917167,43.83,79484.33,6.0,0.12771,7e-05,14.18689]
[1776873918140,43.83,79490.13,6.0,0.12812,7e-05,14.21931]
[1776873918852,43.83,79490.75,6.0,0.12816,7e-05,14.22296]
[1776873920264,43.83,79487.94,6.0,0.12797,7e-05,14.20722]
[1776873921379,43.83,79485.7,6.0,0.12781,7e-05,14.19487]
[1776873921585,43.83,79485.7,6.0,0.12781,7e-05,14.19487]
[1776873923167,43.83,79484.23,6.0,0.12771,7e-05,14.18709]
[1776873923375,43.83,79484.23,6.0,0.12771,7e-05,14.18709]
[1776873926701,43.83,79481.32,6.0,0.12752,7e-05,14.17151]
[1776873927786,43.84,79480.8,6.0,0.12749,7e-05,14.1691]
[1776873928385,43.84,79478.7,6.0,0.12734,7e-05,14.15762]
[1776873928399,43.84,79478.7,6.0,0.12734,7e-05,14.15762]
[1776873928498,43.84,79475.27,6.0,0.1271,7e-05,14.13843]
[1776873929553,43.84,79475.27,6.0,0.1271,7e-05,14.13843]
[1776873930553,43.84,79476.42,6.0,0.12719,7e-05,14.14491]
[1776873930659,43.84,79476.42,6.0,0.12719,7e-05,14.14491]
[1776873931643,43.84,79471.01,6.0,0.12681,7e-05,14.11468]
[1776873931701,43.84,79471.01,6.0,0.12681,7e-05,14.11468]
[1776873933607,43.84,79452.1,6.0,0.12546,7e-05,14.00496]
[1776873938781,43.84,79458.71,6.0,0.12594,7e-05,14.04297]
[1776873940209,43.84,79461.04,6.0,0.1261,7e-05,14.05632]
[1776873941662,43.84,79462.97,6.0,0.12624,7e-05,14.06739]
[1776873941847,43.84,79464.13,6.0,0.12633,7e-05,14.07425]
[1776873944569,43.84,79473.26,6.0,0.12697,7e-05,14.12562]
[1776873944610,43.84,79468.89,6.0,0.12667,7e-05,14.10149]
[1776873946021,43.84,79462.76,6.0,0.12624,7e-05,14.06732]
[1776873946854,43.84,79462.76,6.0,0.12624,7e-05,14.06732]
[1776873950878,43.85,79455.67,6.0,0.12576,7e-05,14.02839]
[1776873950892,43.85,79452.13,6.0,0.12551,7e-05,14.00904]
[1776873953673,43.85,79439.8,6.0,0.12467,7e-05,13.94067]
[1776873954064,43.85,79439.8,6.0,0.12467,7e-05,13.94067]
[1776873958431,43.85,79430.99,6.0,0.12407,7e-05,13.89216]
[1776873958504,43.85,79430.99,6.0,0.12407,7e-05,13.89216]
[1776873958707,43.85,79425.76,6.0,0.12371,7e-05,13.86319]
[1776873959029,43.85,79425.76,6.0,0.12371,7e-05,13.86319]
[1776873963069,43.85,79414.87,6.0,0.12296,7e-05,13.80241]
[1776873963408,43.85,79414.87,6.0,0.12296,7e-05,13.80241]
[1776873964378,43.85,79417.35,6.0,0.12313,7e-05,13.81622]
[1776873964384,43.85,79417.35,6.0,0.12313,7e-05,13.81622]
[1776873965217,43.85,79418.0,6.0,0.12317,7e-05,13.81984]
[1776873965483,43.85,79418.0,6.0,0.12317,7e-05,13.81984]
[1776873965558,43.85,79418.0,6.0,0.12317,7e-05,13.81984]
[1776873965563,43.85,79418.0,6.0,0.12317,7e-05,13.81984]
[1776873965565,43.85,79418.0,6.0,0.12317,7e-05,13.81984]
[1776873965608,43.85,79418.0,6.0,0.12317,7e-05,13.81984]
[1776873965759,43.85,79429.53,6.0,0.12397,7e-05,13.88398]
[1776873966024,43.85,79429.53,6.0,0.12397,7e-05,13.88398]
[1776873966096,43.85,79429.53,6.0,0.12397,7e-05,13.88398]
[1776873966113,43.85,79429.53,6.0,0.12397,7e-05,13.88398]
[1776873969590,43.85,79437.83,6.0,0.12453,7e-05,13.92994]
[1776873972486,43.85,79437.49,6.0,0.1245,7e-05,13.92756]
[1776873972808,43.85,79442.95,6.0,0.12488,7e-05,13.95784]
[1776873974822,43.85,79454.63,6.0,0.12569,7e-05,14.02316]
[1776873977043,43.85,79454.5,6.0,0.12568,7e-05,14.02238]
[1776873977843,43.85,79453.22,6.0,0.12559,7e-05,14.01519]
[1776873978139,43.85,79453.22,6.0,0.12559,7e-05,14.01519]
[1776873979039,43.85,79446.28,6.0,0.12512,7e-05,13.97688]
[1776873983063,43.85,79440.65,6.0,0.12474,7e-05,13.94663]
[1776873983886,43.85,79438.51,6.0,0.12459,7e-05,13.93476]
[1776873985050,43.85,79430.73,6.0,0.12406,7e-05,13.8915]
[1776873985119,43.85,79430.73,6.0,0.12406,7e-05,13.8915]
[1776873985900,43.85,79424.32,6.0,0.12362,7e-05,13.8557]
[1776873987481,43.85,79421.15,6.0,0.1234,7e-05,13.838]
[1776873987983,43.85,79421.15,6.0,0.1234,7e-05,13.838]
[1776873989575,43.85,79409.98,6.0,0.12263,7e-05,13.77587]
[1776873989680,43.85,79409.98,6.0,0.12263,7e-05,13.77587]
[1776873989869,43.85,79409.98,6.0,0.12263,7e-05,13.77587]
[1776873990575,43.85,79406.91,6.0,0.12242,7e-05,13.75887]
[1776873990777,43.85,79406.91,6.0,0.12242,7e-05,13.75887]
[1776873992414,43.85,79406.66,6.0,0.12238,7e-05,13.75333]
[1776873992883,43.85,79406.66,6.0,0.12238,7e-05,13.75333]
[1776873993051,43.85,79399.77,6.0,0.12191,7e-05,13.71517]
[1776873993103,43.85,79399.77,6.0,0.12191,7e-05,13.71517]
[1776873993332,43.85,79399.77,6.0,0.12191,7e-05,13.71517]
[1776873993379,43.85,79399.77,6.0,0.12191,7e-05,13.71517]
[1776873993648,43.85,79399.77,6.0,0.12191,7e-05,13.71517]
[1776873993654,43.85,79399.77,6.0,0.12191,7e-05,13.71517]
[1776873993957,43.85,79384.06,6.0,0.12084,7e-05,13.62822]
[1776873994228,43.85,79384.06,6.0,0.12084,7e-05,13.62822]
[1776873996919,43.85,79370.92,6.0,0.11996,7e-05,13.55576]
[1776873999536,43.85,79374.7,6.0,0.12023,7e-05,13.57809]
[1776874005310,43.86,79391.3,6.0,0.12137,7e-05,13.67132]
[1776874008922,43.86,79391.44,6.0,0.12139,7e-05,13.6727]
[1776874013934,43.86,79375.98,6.0,0.12037,7e-05,13.58891]
[1776874014453,43.86,79375.98,6.0,0.12037,7e-05,13.58891]
[1776874014537,43.86,79373.66,6.0,0.12021,7e-05,13.57608]
[1776874015369,43.86,79373.66,6.0,0.12021,7e-05,13.57608]
[1776874016777,43.86,79367.55,6.0,0.1198,7e-05,13.54259]
[1776874017063,43.87,79361.96,6.0,0.11944,7e-05,13.51244]
[1776874017302,43.87,79361.96,6.0,0.11944,7e-05,13.51244]
[1776874017406,43.87,79361.96,6.0,0.11944,7e-05,13.51244]
[1776874017418,43.87,79358.39,6.0,0.1192,7e-05,13.49273]
[1776874018498,43.87,79358.39,6.0,0.1192,7e-05,13.49273]
[1776874020337,43.86,79353.71,6.0,0.11888,7e-05,13.46679]
[1776874021045,43.87,79353.86,6.0,0.1189,7e-05,13.46781]
[1776874026205,43.87,79350.58,6.0,0.11869,7e-05,13.45071]
[1776874028738,43.87,79355.5,6.0,0.11903,7e-05,13.47852]
[1776874028967,43.87,79349.94,6.0,0.11865,7e-05,13.44781]
[1776874034257,43.87,79345.9,6.0,0.11838,7e-05,13.42549]
[1776874035198,43.87,79345.9,6.0,0.11838,7e-05,13.42549]
[1776874035538,43.87,79346.36,6.0,0.11842,7e-05,13.42802]
[1776874041305,43.87,79354.12,6.0,0.11895,7e-05,13.47209]
[1776874046404,43.87,79352.51,6.0,0.11885,7e-05,13.46403]
[1776874052382,43.88,79353.15,6.0,0.11888,7e-05,13.46453]
[1776874058064,43.88,79346.21,6.0,0.11843,7e-05,13.42719]
[1776874058389,43.88,79345.06,6.0,0.11836,7e-05,13.42135]
[1776874059269,43.88,79340.76,6.0,0.11807,7e-05,13.39765]
[1776874062714,43.88,79339.39,6.0,0.11799,7e-05,13.39098]
[1776874062764,43.88,79335.72,6.0,0.11775,7e-05,13.37106]
[1776874068493,43.88,79340.16,6.0,0.11805,7e-05,13.39576]
[1776874069777,43.88,79340.16,6.0,0.11805,7e-05,13.39576]
[1776874075546,43.88,79338.27,6.0,0.11793,7e-05,13.38557]
[1776874080581,43.88,79339.94,6.0,0.11804,7e-05,13.39494]
[1776874085617,43.88,79338.3,6.0,0.11793,7e-05,13.38607]
[1776874087024,43.88,79338.3,6.0,0.11793,7e-05,13.38607]
[1776874087441,43.88,79334.78,6.0,0.1177,7e-05,13.36675]
[1776874089114,43.88,79333.15,6.0,0.11759,7e-05,13.35787]
[1776874090982,43.89,79326.53,6.0,0.11716,7e-05,13.32169]
[1776874091641,43.89,79326.15,6.0,0.11713,7e-05,13.31992]
[1776874094572,43.89,79330.71,6.0,0.11744,7e-05,13.34541]
[1776874096024,43.89,79331.07,6.0,0.11747,7e-05,13.34739]
[1776874096782,43.89,79331.11,6.0,0.11747,7e-05,13.34784]
[1776874100229,43.89,79331.67,6.0,0.11751,7e-05,13.35127]
[1776874105894,43.89,79338.83,6.0,0.11799,7e-05,13.39106]
[1776874107009,43.89,79335.09,6.0,0.11774,7e-05,13.37053]
[1776874107152,43.89,79329.46,6.0,0.11737,7e-05,13.33979]
[1776874107866,43.89,79329.46,6.0,0.11737,7e-05,13.33979]
[1776874108741,43.89,79327.76,6.0,0.11726,7e-05,13.33044]
[1776874109477,43.89,79327.16,6.0,0.11722,7e-05,13.3273]
[1776874109868,43.89,79327.16,6.0,0.11722,7e-05,13.3273]
[1776874111971,43.89,79327.28,6.0,0.11724,7e-05,13.32828]
[1776874115528,43.89,79327.89,6.0,0.11725,7e-05,13.32799]
[1776874117174,43.89,79327.46,6.0,0.11723,7e-05,13.32595]
[1776874120156,43.89,79326.81,6.0,0.11719,7e-05,13.3227]
[1776874120544,43.89,79325.09,6.0,0.11708,7e-05,13.31342]
[1776874121601,43.89,79324.81,6.0,0.11706,7e-05,13.31205]
[1776874125148,43.9,79324.6,6.0,0.11705,7e-05,13.31145]
[1776874134964,43.9,79334.24,6.0,0.11771,7e-05,13.366]
[1776874137326,43.9,79334.21,6.0,0.11771,7e-05,13.36609]
[1776874140422,43.9,79334.96,6.0,0.11777,7e-05,13.37059]
[1776874141134,43.9,79334.96,6.0,0.11777,7e-05,13.37059]
[1776874141175,43.9,79336.98,6.0,0.1179,7e-05,13.38194]
[1776874147047,43.91,79339.17,6.0,0.11808,7e-05,13.39603]
[1776874147574,43.91,79339.17,6.0,0.11808,7e-05,13.39603]
[1776874148581,43.91,79347.06,6.0,0.11861,7e-05,13.43981]
[1776874149062,43.91,79359.48,6.0,0.11944,7e-05,13.50857]
[1776874152525,43.91,79355.93,6.0,0.11921,7e-05,13.48951]
[1776874155654,43.91,79355.98,6.0,0.11922,7e-05,13.49039]
[1776874161147,43.91,79350.75,6.0,0.11889,7e-05,13.46287]
[1776874162977,43.91,79350.32,6.0,0.11886,7e-05,13.46073]
[1776874166052,43.91,79349.32,6.0,0.1188,7e-05,13.45568]
[1776874166181,43.92,79346.26,6.0,0.1186,7e-05,13.4393]
[1776874168748,43.92,79343.53,6.0,0.11842,7e-05,13.42429]
[1776874168797,43.92,79343.53,6.0,0.11842,7e-05,13.42429]
[1776874171090,43.92,79338.61,6.0,0.11809,7e-05,13.39723]
[1776874171135,43.92,79338.61,6.0,0.11809,7e-05,13.39723]
[1776874171534,43.92,79335.2,6.0,0.11784,7e-05,13.37434]
[1776874171982,43.92,79335.2,6.0,0.11784,7e-05,13.37434]
[1776874177511,43.92,79325.08,6.0,0.11717,7e-05,13.31948]
[1776874183301,43.92,79323.61,6.0,0.11709,7e-05,13.31267]
[1776874188955,43.92,79321.4,6.0,0.11696,7e-05,13.30149]
[1776874194950,43.92,79314.23,6.0,0.1165,7e-05,13.26324]
[1776874200420,43.93,79311.29,6.0,0.11633,7e-05,13.24905]
[1776874205455,43.93,79312.6,6.0,0.11643,7e-05,13.25757]
[1776874210490,43.94,79309.09,6.0,0.11622,7e-05,13.23972]
[1776874213773,43.94,79309.2,6.0,0.11623,7e-05,13.2409]
[1776874214628,43.94,79309.09,6.0,0.11623,7e-05,13.24058]
[1776874214767,43.94,79309.09,6.0,0.11623,7e-05,13.24058]
[1776874214996,43.94,79309.09,6.0,0.11623,7e-05,13.24058]
[1776874215031,43.94,79309.09,6.0,0.11623,7e-05,13.24058]
[1776874215124,43.94,79291.02,6.0,0.11505,7e-05,13.14192]
[1776874215982,43.94,79291.02,6.0,0.11505,7e-05,13.14192]
[1776874218153,43.94,79288.14,6.0,0.11487,7e-05,13.12649]
[1776874218192,43.94,79290.66,6.0,0.11503,7e-05,13.14057]
[1776874218993,43.94,79290.66,6.0,0.11503,7e-05,13.14057]
[1776874219550,43.94,79291.92,6.0,0.11512,7e-05,13.14746]
[1776874222314,43.94,79289.01,6.0,0.11494,7e-05,13.13282]
[1776874224662,43.94,79288.17,6.0,0.1149,7e-05,13.1291]
[1776874224812,43.95,79288.4,6.0,0.11492,7e-05,13.1308]
[1776874230631,43.95,79285.4,6.0,0.11475,7e-05,13.11687]
[1776874231953,43.95,79285.4,6.0,0.11475,7e-05,13.11687]
[1776874237680,43.95,79281.54,6.0,0.11449,7e-05,13.09326]
[1776874242715,43.96,79285.42,6.0,0.11476,7e-05,13.11552]
[1776874247772,43.96,79284.74,6.0,0.11472,7e-05,13.1126]
[1776874250681,43.96,79288.57,6.0,0.11498,7e-05,13.13453]
[1776874252301,43.96,79282.47,6.0,0.11459,7e-05,13.10177]
[1776874252332,43.96,79282.47,6.0,0.11459,7e-05,13.10177]
[1776874252447,43.96,79282.47,6.0,0.11459,7e-05,13.10177]
[1776874252454,43.96,79282.47,6.0,0.11459,7e-05,13.10177]
[1776874252474,43.96,79282.47,6.0,0.11459,7e-05,13.10177]
[1776874252601,43.96,79282.47,6.0,0.11459,7e-05,13.10177]
[1776874252669,43.96,79282.47,6.0,0.11459,7e-05,13.10177]
[1776874252874,43.96,79282.47,6.0,0.11459,7e-05,13.10177]
[1776874252922,43.96,79282.47,6.0,0.11459,7e-05,13.10177]
[1776874252943,43.96,79282.47,6.0,0.11459,7e-05,13.10177]
[1776874253192,43.96,79271.34,6.0,0.11387,6e-05,13.04124]
[1776874253688,43.96,79271.34,6.0,0.11387,6e-05,13.04124]
[1776874254460,43.96,79268.13,6.0,0.11367,6e-05,13.02374]
[1776874255512,43.96,79267.85,6.0,0.11365,6e-05,13.02224]
[1776874255846,43.96,79267.85,6.0,0.11365,6e-05,13.02224]
[1776874255907,43.96,79267.85,6.0,0.11365,6e-05,13.02224]
[1776874255939,43.96,79269.35,6.0,0.11375,6e-05,13.03045]
[1776874260573,43.97,79269.33,6.0,0.11376,6e-05,13.03149]
[1776874260770,43.97,79269.33,6.0,0.11376,6e-05,13.03149]
[1776874260842,43.97,79266.82,6.0,0.1136,6e-05,13.0181]
[1776874264044,43.97,79265.68,6.0,0.11353,6e-05,13.01195]
[1776874264949,43.97,79264.44,6.0,0.11345,6e-05,13.00523]
[1776874266383,43.97,79257.05,6.0,0.11297,6e-05,12.96511]
[1776874271414,43.97,79262.13,6.0,0.1133,6e-05,12.99315]
[1776874276957,43.97,79261.39,6.0,0.11326,6e-05,12.98949]
[1776874277448,43.97,79261.39,6.0,0.11326,6e-05,12.98949]
[1776874277533,43.97,79261.39,6.0,0.11326,6e-05,12.98949]
[1776874277711,43.97,79261.39,6.0,0.11326,6e-05,12.98949]
[1776874277789,43.97,79261.39,6.0,0.11326,6e-05,12.98949]
[1776874278457,43.97,79250.34,6.0,0.11255,6e-05,12.92944]
[1776874280032,43.97,79249.01,6.0,0.11247,6e-05,12.92237]
[1776874286020,43.97,79247.81,6.0,0.1124,6e-05,12.91713]
[1776874291055,43.97,79247.64,6.0,0.11237,6e-05,12.91274]
[1776874295924,43.98,79244.31,6.0,0.11217,6e-05,12.89534]
[1776874296585,43.98,79243.86,6.0,0.11214,6e-05,12.89308]
[1776874296713,43.98,79243.86,6.0,0.11214,6e-05,12.89308]
[1776874296727,43.98,79243.86,6.0,0.11214,6e-05,12.89308]
[1776874296789,43.98,79243.86,6.0,0.11214,6e-05,12.89308]
[1776874296833,43.98,79243.86,6.0,0.11214,6e-05,12.89308]
[1776874297274,43.98,79243.86,6.0,0.11214,6e-05,12.89308]
[1776874297102,43.98,79230.89,6.0,0.11131,6e-05,12.82291]
[1776874299021,43.98,79219.83,6.0,0.11061,6e-05,12.7632]
[1776874304127,43.99,79223.88,6.0,0.11096,6e-05,12.79304]
[1776874304147,43.99,79223.8,6.0,0.11096,6e-05,12.79294]
[1776874306201,44.0,79225.47,6.0,0.11107,6e-05,12.80232]
[1776874306302,44.0,79226.82,6.0,0.11116,6e-05,12.80976]
[1776874312204,44.0,79224.62,6.0,0.11105,6e-05,12.7998]
[1776874313329,44.0,79224.62,6.0,0.11105,6e-05,12.7998]
[1776874313338,44.0,79224.62,6.0,0.11105,6e-05,12.7998]
[1776874314227,44.0,79225.05,6.0,0.11108,6e-05,12.80245]
[1776874315156,44.01,79224.44,6.0,0.11108,6e-05,12.80233]
[1776874316483,44.01,79222.8,6.0,0.11098,6e-05,12.7941]
[1776874322273,44.01,79217.8,6.0,0.11069,6e-05,12.7691]
[1776874327309,44.02,79215.79,6.0,0.11058,6e-05,12.76017]
[1776874330314,44.02,79215.76,6.0,0.11059,6e-05,12.76078]
[1776874330329,44.02,79214.05,6.0,0.11049,6e-05,12.75193]
[1776874330777,44.02,79214.05,6.0,0.11049,6e-05,12.75193]
[1776874330806,44.02,79214.05,6.0,0.11049,6e-05,12.75193]
[1776874330815,44.02,79214.05,6.0,0.11049,6e-05,12.75193]
[1776874330865,44.02,79214.05,6.0,0.11049,6e-05,12.75193]
[1776874330995,44.02,79214.05,6.0,0.11049,6e-05,12.75193]
[1776874331419,44.02,79193.97,6.0,0.10922,6e-05,12.64354]
[1776874331698,44.02,79193.97,6.0,0.10922,6e-05,12.64354]
[1776874331721,44.02,79193.97,6.0,0.10922,6e-05,12.64354]
[1776874332348,44.02,79179.41,6.0,0.1083,6e-05,12.56497]
[1776874333118,44.02,79179.41,6.0,0.1083,6e-05,12.56497]
[1776874334462,44.02,79180.05,6.0,0.10835,6e-05,12.5686]
[1776874340342,44.02,79185.02,6.0,0.10866,6e-05,12.59572]
[1776874341336,44.02,79184.43,6.0,0.10863,6e-05,12.5926]
[1776874341814,44.02,79184.83,6.0,0.10865,6e-05,12.5948]
[1776874341823,44.02,79184.83,6.0,0.10865,6e-05,12.5948]
[1776874342417,44.02,79188.86,6.0,0.10891,6e-05,12.61685]
[1776874344140,44.02,79193.04,6.0,0.10917,6e-05,12.63968]
[1776874345519,44.02,79195.2,6.0,0.10931,6e-05,12.6516]
[1776874345674,44.02,79195.2,6.0,0.10931,6e-05,12.6516]
[1776874350999,44.03,79191.96,6.0,0.10913,6e-05,12.63553]
[1776874352184,44.03,79192.08,6.0,0.10911,6e-05,12.63223]
[1776874352208,44.03,79192.08,6.0,0.10911,6e-05,12.63223]
[1776874352240,44.03,79192.08,6.0,0.10911,6e-05,12.63223]
[1776874352317,44.03,79192.08,6.0,0.10911,6e-05,12.63223]
[1776874352396,44.03,79194.1,6.0,0.10924,6e-05,12.64367]
[1776874353435,44.03,79194.1,6.0,0.10924,6e-05,12.64367]
[1776874353563,44.03,79196.54,6.0,0.10939,6e-05,12.65682]
[1776874353791,44.03,79196.54,6.0,0.10939,6e-05,12.65682]
[1776874353840,44.03,79200.66,6.0,0.10965,6e-05,12.67899]
[1776874355550,44.03,79205.39,6.0,0.10995,6e-05,12.70473]
[1776874357554,44.03,79211.82,6.0,0.11036,6e-05,12.73978]
[1776874358332,44.03,79211.82,6.0,0.11036,6e-05,12.73978]
[1776874358942,44.03,79212.34,6.0,0.1104,6e-05,12.74285]
[1776874363587,44.03,79203.21,6.0,0.10983,6e-05,12.69423]
[1776874369608,44.04,79208.24,6.0,0.11016,6e-05,12.72257]
[1776874376430,44.05,79208.75,6.0,0.11027,6e-05,12.73114]
[1776874376731,44.05,79209.44,6.0,0.11034,6e-05,12.73763]
[1776874382701,44.06,79219.56,6.0,0.11103,6e-05,12.796]
[1776874387738,44.06,79217.94,6.0,0.11093,6e-05,12.78752]
[1776874390315,44.06,79217.45,6.0,0.1109,6e-05,12.78494]
[1776874390608,44.06,79217.42,6.0,0.1109,6e-05,12.78492]
[1776874391589,44.06,79213.46,6.0,0.11065,6e-05,12.76352]
[1776874396021,44.06,79210.37,6.0,0.11046,6e-05,12.74731]
[1776874401835,44.07,79226.17,6.0,0.11147,6e-05,12.83306]
[1776874406870,44.07,79225.42,6.0,0.11142,6e-05,12.82911]
[1776874408856,44.07,79225.38,6.0,0.11142,6e-05,12.82893]
[1776874415213,44.07,79224.0,6.0,0.1113,6e-05,12.81745]
[1776874415222,44.07,79222.52,6.0,0.11121,6e-05,12.80955]
[1776874418953,44.07,79210.04,6.0,0.11041,6e-05,12.74171]
[1776874422919,44.06,79210.05,6.0,0.11041,6e-05,12.74136]
[1776874422982,44.06,79215.46,6.0,0.11075,6e-05,12.77043]
[1776874428016,44.07,79219.3,6.0,0.111,6e-05,12.79161]
[1776874432154,44.07,79218.0,6.0,0.11092,6e-05,12.78481]
[1776874438087,44.07,79217.3,6.0,0.11088,6e-05,12.78157]
[1776874443123,44.07,79218.61,6.0,0.11097,6e-05,12.78904]
[1776874444545,44.07,79219.23,6.0,0.11101,6e-05,12.79246]
[1776874446608,44.07,79219.48,6.0,0.11103,6e-05,12.79395]
[1776874448122,44.07,79218.96,6.0,0.11099,6e-05,12.7912]
[1776874453195,44.07,79215.25,6.0,0.11076,6e-05,12.77164]
[1776874454808,44.07,79213.82,6.0,0.11067,6e-05,12.764]
[1776874455397,44.07,79213.82,6.0,0.11067,6e-05,12.764]
[1776874455441,44.07,79211.52,6.0,0.11053,6e-05,12.75147]
[1776874456274,44.07,79211.52,6.0,0.11053,6e-05,12.75147]
[1776874457195,44.07,79210.62,6.0,0.11047,6e-05,12.74661]
[1776874457863,44.07,79208.65,6.0,0.11034,6e-05,12.7358]
[1776874461613,44.07,79210.16,6.0,0.11043,6e-05,12.74329]
[1776874462261,44.07,79218.21,6.0,0.11094,6e-05,12.7866]
[1776874467296,44.07,79222.82,6.0,0.11123,6e-05,12.81179]
[1776874472367,44.07,79222.53,6.0,0.11119,6e-05,12.80612]
[1776874475625,44.07,79221.98,6.0,0.11116,6e-05,12.8034]
[1776874480945,44.07,79227.08,6.0,0.11148,6e-05,12.83116]
[1776874486429,44.07,79229.16,6.0,0.11162,6e-05,12.8425]
[1776874489699,44.07,79229.23,6.0,0.11162,6e-05,12.84288]
[1776874495492,44.07,79227.82,6.0,0.11153,6e-05,12.83535]
[1776874500526,44.07,79227.31,6.0,0.1115,6e-05,12.83271]
[1776874505563,44.07,79227.87,6.0,0.11154,6e-05,12.83587]
[1776874505941,44.07,79227.87,6.0,0.11154,6e-05,12.83587]
[1776874508232,44.07,79234.81,6.0,0.11198,6e-05,12.87347]
[1776874508266,44.07,79234.81,6.0,0.11198,6e-05,12.87347]
[1776874508584,44.07,79236.5,6.0,0.11209,6e-05,12.8826]
[1776874510302,44.07,79235.68,6.0,0.11204,6e-05,12.87839]
[1776874510929,44.07,79235.35,6.0,0.11202,6e-05,12.87684]
[1776874514446,44.07,79233.87,6.0,0.11193,6e-05,12.8693]
[1776874515306,44.07,79233.64,6.0,0.11192,6e-05,12.86853]
[1776874518610,44.07,79234.02,6.0,0.11195,6e-05,12.87106]
[1776874525306,44.08,79235.17,6.0,0.11205,6e-05,12.87888]
[1776874533166,44.08,79226.67,6.0,0.1115,6e-05,12.83064]
[1776874533267,44.08,79227.06,6.0,0.11152,6e-05,12.83301]
[1776874534155,44.08,79227.06,6.0,0.11152,6e-05,12.83301]
[1776874534156,44.08,79227.06,6.0,0.11152,6e-05,12.83301]
[1776874534220,44.08,79226.83,6.0,0.11151,6e-05,12.832]
[1776874539801,44.08,79226.39,6.0,0.11146,6e-05,12.82788]
[1776874543573,44.08,79226.81,6.0,0.11148,6e-05,12.82959]
[1776874546027,44.08,79230.8,6.0,0.11173,6e-05,12.8503]
[1776874547117,44.08,79232.3,6.0,0.11182,6e-05,12.85777]
[1776874548675,44.07,79233.33,6.0,0.11188,6e-05,12.863]
[1776874549445,44.07,79233.33,6.0,0.11188,6e-05,12.863]
[1776874549474,44.07,79233.33,6.0,0.11188,6e-05,12.863]
[1776874554508,44.07,79228.04,6.0,0.11152,6e-05,12.83271]
[1776874555651,44.07,79225.85,6.0,0.11138,6e-05,12.82057]
[1776874555786,44.07,79225.76,6.0,0.11137,6e-05,12.82008]
[1776874556547,44.07,79225.76,6.0,0.11137,6e-05,12.82008]
[1776874557540,44.07,79221.33,6.0,0.11108,6e-05,12.79558]
[1776874558294,44.07,79218.25,6.0,0.11088,6e-05,12.77869]
[1776874558375,44.07,79218.25,6.0,0.11088,6e-05,12.77869]
[1776874558402,44.07,79218.25,6.0,0.11088,6e-05,12.77869]
[1776874558412,44.07,79218.25,6.0,0.11088,6e-05,12.77869]
[1776874558642,44.07,79218.25,6.0,0.11088,6e-05,12.77869]
[1776874559444,44.07,79217.96,6.0,0.11086,6e-05,12.77712]
[1776874561428,44.07,79204.39,6.0,0.11,6e-05,12.70347]
[1776874564480,44.07,79200.45,6.0,0.10975,6e-05,12.68192]
[1776874564494,44.07,79200.45,6.0,0.10975,6e-05,12.68192]
[1776874565832,44.07,79198.6,6.0,0.10963,6e-05,12.67176]
[1776874568511,44.07,79196.1,6.0,0.10947,6e-05,12.65816]
[1776874574356,44.07,79202.7,6.0,0.10988,6e-05,12.6934]
[1776874575468,44.06,79203.6,6.0,0.10994,6e-05,12.69815]
[1776874575584,44.06,79203.6,6.0,0.10994,6e-05,12.69815]
[1776874576487,44.06,79200.68,6.0,0.10974,6e-05,12.68132]
[1776874579287,44.06,79199.86,6.0,0.10967,6e-05,12.67509]
[1776874579289,44.06,79199.86,6.0,0.10967,6e-05,12.67509]
[1776874579370,44.06,79197.92,6.0,0.10953,6e-05,12.66373]
[1776874582538,44.06,79188.49,6.0,0.10893,6e-05,12.61231]
[1776874587058,44.05,79198.04,6.0,0.10952,6e-05,12.66223]
[1776874592174,44.05,79196.86,6.0,0.10939,6e-05,12.64958]
[1776874597209,44.04,79192.81,6.0,0.10911,6e-05,12.62616]
[1776874597858,44.04,79192.81,6.0,0.10911,6e-05,12.62616]
[1776874602901,44.04,79191.79,6.0,0.10903,6e-05,12.61918]
[1776874603866,44.04,79187.7,6.0,0.10877,6e-05,12.59687]
[1776874604079,44.04,79187.7,6.0,0.10877,6e-05,12.59687]
[1776874604336,44.04,79187.7,6.0,0.10877,6e-05,12.59687]
[1776874610300,44.04,79183.61,6.0,0.1085,6e-05,12.57337]
[1776874615335,44.03,79181.03,6.0,0.10832,6e-05,12.55839]
[1776874619963,44.03,79184.79,6.0,0.10855,6e-05,12.57779]
[1776874622862,44.03,79196.68,6.0,0.10928,6e-05,12.6411]
[1776874622931,44.03,79196.68,6.0,0.10928,6e-05,12.6411]
[1776874623002,44.03,79196.68,6.0,0.10928,6e-05,12.6411]
[1776874623391,44.03,79200.36,6.0,0.10951,6e-05,12.66065]
[1776874623966,44.03,79200.36,6.0,0.10951,6e-05,12.66065]
[1776874624324,44.03,79200.36,6.0,0.10951,6e-05,12.66065]
[1776874624671,44.03,79200.36,6.0,0.10951,6e-05,12.66065]
[1776874625819,44.03,79201.33,6.0,0.10957,6e-05,12.66578]
[1776874626522,44.03,79201.33,6.0,0.10957,6e-05,12.66578]
[1776874629975,44.03,79204.8,6.0,0.10979,6e-05,12.68419]
[1776874630711,44.03,79204.8,6.0,0.10979,6e-05,12.68419]
[1776874631632,44.03,79209.92,6.0,0.11011,6e-05,12.71166]
[1776874632817,44.03,79220.3,6.0,0.11077,6e-05,12.76761]
[1776874638500,44.03,79209.93,6.0,0.11009,6e-05,12.71045]
[1776874640532,44.03,79210.41,6.0,0.11012,6e-05,12.7129]
[1776874646556,44.02,79207.35,6.0,0.10992,6e-05,12.69539]
[1776874646800,44.02,79207.35,6.0,0.10992,6e-05,12.69539]
[1776874646906,44.02,79207.35,6.0,0.10992,6e-05,12.69539]
[1776874647706,44.02,79207.35,6.0,0.10992,6e-05,12.69539]
[1776874650669,44.02,79197.31,6.0,0.10928,6e-05,12.64103]
[1776874650735,44.02,79196.62,6.0,0.10924,6e-05,12.63728]
[1776874655910,44.02,79199.48,6.0,0.10937,6e-05,12.64697]
[1776874656628,44.02,79199.37,6.0,0.10936,6e-05,12.64633]
[1776874658687,44.02,79200.51,6.0,0.10943,6e-05,12.65244]
[1776874664775,44.02,79212.91,6.0,0.11021,6e-05,12.71872]
[1776874670726,44.02,79215.99,6.0,0.11039,6e-05,12.73445]
[1776874675728,44.01,79215.81,6.0,0.11037,6e-05,12.73281]
[1776874680796,44.01,79209.39,6.0,0.10996,6e-05,12.69727]
[1776874685974,44.01,79210.05,6.0,0.10999,6e-05,12.70035]
[1776874689697,44.01,79208.84,6.0,0.10991,6e-05,12.69352]
[1776874689770,44.01,79210.51,6.0,0.11002,6e-05,12.70233]
[1776874694993,44.01,79207.92,6.0,0.10983,6e-05,12.68678]
[1776874695979,44.01,79206.78,6.0,0.10976,6e-05,12.68026]
[1776874702003,44.0,79204.94,6.0,0.10962,6e-05,12.6683]
[1776874704210,44.0,79207.28,6.0,0.10976,6e-05,12.68025]
[1776874704292,44.0,79212.83,6.0,0.1101,6e-05,12.70987]
[1776874706205,44.0,79212.21,6.0,0.11006,6e-05,12.7064]
[1776874706535,44.0,79210.34,6.0,0.10994,6e-05,12.69618]
[1776874712018,43.99,79204.1,6.0,0.10949,6e-05,12.65624]
[1776874717053,43.99,79203.41,6.0,0.10943,6e-05,12.65094]
[1776874722088,43.99,79200.42,6.0,0.10922,6e-05,12.63336]
[1776874724664,43.99,79200.42,6.0,0.10922,6e-05,12.63336]
[1776874724702,43.99,79200.42,6.0,0.10922,6e-05,12.63336]
[1776874728621,43.98,79184.5,6.0,0.10821,6e-05,12.54606]
[1776874734172,43.98,79173.26,6.0,0.10749,6e-05,12.4848]
[1776874736043,43.98,79175.41,6.0,0.10763,6e-05,12.4963]
[1776874736461,43.98,79175.41,6.0,0.10763,6e-05,12.4963]
[1776874736847,43.98,79174.09,6.0,0.10754,6e-05,12.48877]
[1776874739207,43.98,79161.33,6.0,0.10674,6e-05,12.41969]
[1776874740307,43.98,79161.33,6.0,0.10674,6e-05,12.41969]
[1776874740390,43.98,79161.33,6.0,0.10674,6e-05,12.41969]
[1776874742252,43.98,79151.39,6.0,0.10612,6e-05,12.36593]
[1776874742269,43.98,79151.39,6.0,0.10612,6e-05,12.36593]
[1776874742337,43.98,79151.39,6.0,0.10612,6e-05,12.36593]
[1776874742448,43.98,79151.39,6.0,0.10612,6e-05,12.36593]
[1776874742570,43.98,79151.39,6.0,0.10612,6e-05,12.36593]
[1776874742661,43.98,79151.39,6.0,0.10612,6e-05,12.36593]
[1776874743158,43.98,79144.14,6.0,0.10567,6e-05,12.32685]
[1776874743954,43.98,79139.22,6.0,0.10537,6e-05,12.30055]
[1776874743965,43.98,79139.22,6.0,0.10537,6e-05,12.30055]
[1776874744786,43.98,79139.22,6.0,0.10537,6e-05,12.30055]
[1776874746102,43.98,79149.77,6.0,0.10601,6e-05,12.35678]
[1776874747134,43.98,79151.22,6.0,0.1061,6e-05,12.36438]
[1776874747173,43.98,79151.22,6.0,0.1061,6e-05,12.36438]
[1776874748713,43.98,79152.2,6.0,0.10616,6e-05,12.36945]
[1776874750190,43.98,79148.17,6.0,0.10591,6e-05,12.34753]
[1776874755321,43.97,79151.41,6.0,0.10608,6e-05,12.3623]
[1776874760463,43.95,79149.51,6.0,0.10588,6e-05,12.34542]
[1776874762392,43.95,79148.93,6.0,0.10581,6e-05,12.33944]
[1776874764575,43.94,79147.87,6.0,0.10571,6e-05,12.33113]
[1776874767348,43.94,79145.22,6.0,0.10553,6e-05,12.31552]
[1776874772440,43.94,79144.43,6.0,0.10544,6e-05,12.30575]
[1776874774013,43.94,79144.84,6.0,0.10546,6e-05,12.30786]
[1776874779488,43.93,79142.42,6.0,0.10527,6e-05,12.29118]
[1776874784524,43.92,79143.58,6.0,0.1053,6e-05,12.29412]
[1776874785104,43.92,79143.58,6.0,0.1053,6e-05,12.29412]
[1776874785148,43.92,79143.58,6.0,0.1053,6e-05,12.29412]
[1776874790566,43.91,79143.74,6.0,0.10527,6e-05,12.29153]
[1776874791796,43.91,79143.74,6.0,0.10527,6e-05,12.29153]
[1776874791868,43.91,79143.74,6.0,0.10527,6e-05,12.29153]
[1776874793587,43.91,79161.98,6.0,0.10638,6e-05,12.38796]
[1776874798623,43.91,79155.91,6.0,0.10599,6e-05,12.35453]
[1776874800529,43.91,79155.91,6.0,0.10599,6e-05,12.35439]
[1776874800547,43.91,79155.91,6.0,0.10599,6e-05,12.35439]
[1776874802329,43.91,79154.57,6.0,0.10591,6e-05,12.34692]
[1776874807686,43.91,79144.85,6.0,0.1053,6e-05,12.29429]
[1776874812722,43.91,79146.55,6.0,0.1054,6e-05,12.30307]
[1776874817757,43.9,79147.3,6.0,0.10544,6e-05,12.30671]
[1776874822793,43.9,79146.85,6.0,0.10541,6e-05,12.30399]
[1776874825765,43.9,79145.61,6.0,0.10533,6e-05,12.29722]
[1776874826215,43.9,79145.75,6.0,0.10534,6e-05,12.29792]
[1776874831857,43.9,79144.14,6.0,0.10521,6e-05,12.28485]
[1776874836892,43.9,79143.54,6.0,0.10517,6e-05,12.28145]
[1776874841927,43.9,79143.2,6.0,0.10515,6e-05,12.27948]
[1776874842714,43.9,79143.2,6.0,0.10515,6e-05,12.27948]
[1776874844129,43.9,79155.71,6.0,0.10592,6e-05,12.34635]
[1776874844214,43.9,79155.71,6.0,0.10592,6e-05,12.34635]
[1776874846161,43.9,79157.23,6.0,0.10601,6e-05,12.35422]
[1776874846189,43.9,79157.23,6.0,0.10601,6e-05,12.35422]
[1776874849134,43.9,79158.58,6.0,0.10609,6e-05,12.36115]
[1776874849151,43.9,79161.6,6.0,0.10627,6e-05,12.37719]
[1776874851858,43.9,79162.52,6.0,0.10633,6e-05,12.38226]
[1776874852655,43.9,79165.05,6.0,0.10649,6e-05,12.39605]
[1776874853474,43.9,79166.57,6.0,0.10658,6e-05,12.40421]
[1776874858700,43.9,79167.19,6.0,0.10663,6e-05,12.40792]
[1776874864082,43.9,79172.74,6.0,0.10697,6e-05,12.43797]
[1776874866116,43.9,79173.65,6.0,0.10703,6e-05,12.44289]
[1776874866122,43.9,79173.65,6.0,0.10703,6e-05,12.44289]
[1776874867867,43.9,79179.76,6.0,0.10741,6e-05,12.47577]
[1776874867952,43.9,79193.12,6.0,0.10825,6e-05,12.54757]
[1776874869118,43.9,79207.37,6.0,0.10914,6e-05,12.62428]
[1776874874158,43.9,79204.94,6.0,0.10897,6e-05,12.61]
[1776874877999,43.9,79207.14,6.0,0.1091,6e-05,12.6212]
[1776874881701,43.9,79206.5,6.0,0.10906,6e-05,12.61703]
[1776874881768,43.9,79206.5,6.0,0.10906,6e-05,12.61703]
[1776874881820,43.9,79206.5,6.0,0.10906,6e-05,12.61703]
[1776874882387,43.9,79198.61,6.0,0.10855,6e-05,12.57402]
[1776874883442,43.9,79191.68,6.0,0.10812,6e-05,12.53664]
[1776874883462,43.9,79185.35,6.0,0.10772,6e-05,12.50242]
[1776874887546,43.89,79175.77,6.0,0.10711,6e-05,12.44987]
[1776874887848,43.89,79175.62,6.0,0.1071,6e-05,12.44875]
[1776874891000,43.89,79176.57,6.0,0.10716,6e-05,12.45385]
[1776874891278,43.89,79176.39,6.0,0.10711,6e-05,12.44864]
[1776874892672,43.89,79176.39,6.0,0.10711,6e-05,12.44864]
[1776874892706,43.89,79176.39,6.0,0.10711,6e-05,12.44864]
[1776874892783,43.89,79177.28,6.0,0.10717,6e-05,12.45311]
[1776874894299,43.89,79191.31,6.0,0.10804,6e-05,12.52827]
[1776874897623,43.89,79202.46,6.0,0.10874,6e-05,12.58814]
[1776874899781,43.89,79200.99,6.0,0.10864,6e-05,12.57981]
[1776874905376,43.89,79191.02,6.0,0.108,6e-05,12.52515]
[1776874910411,43.89,79186.24,6.0,0.1077,6e-05,12.49898]
[1776874915446,43.89,79177.4,6.0,0.10714,6e-05,12.45134]
[1776874916154,43.89,79177.4,6.0,0.10714,6e-05,12.45134]
[1776874918059,43.89,79177.37,6.0,0.10714,6e-05,12.45119]
[1776874918466,43.89,79177.44,6.0,0.10715,6e-05,12.45158]
[1776874920274,43.89,79177.51,6.0,0.10715,6e-05,12.45166]
[1776874920480,43.88,79177.94,6.0,0.10717,6e-05,12.45368]
[1776874923978,43.88,79178.06,6.0,0.10718,6e-05,12.45433]
[1776874927237,43.88,79177.83,6.0,0.10717,6e-05,12.45309]
[1776874928176,43.88,79177.83,6.0,0.10717,6e-05,12.45309]
[1776874931372,43.88,79177.38,6.0,0.10714,6e-05,12.45066]
[1776874932418,43.88,79174.98,6.0,0.10699,6e-05,12.43776]
[1776874932565,43.88,79170.71,6.0,0.10672,6e-05,12.41483]
[1776874935660,43.88,79165.39,6.0,0.10639,6e-05,12.38578]
[1776874941627,43.88,79162.32,6.0,0.10618,6e-05,12.36791]
[1776874944450,43.88,79164.5,6.0,0.10631,6e-05,12.3792]
[1776874949426,43.88,79163.25,6.0,0.10622,6e-05,12.37138]
[1776874954696,43.87,79160.38,6.0,0.106,6e-05,12.35073]
[1776874954706,43.87,79160.38,6.0,0.106,6e-05,12.35073]
[1776874955329,43.87,79160.1,6.0,0.10598,6e-05,12.34904]
[1776874955729,43.87,79144.45,6.0,0.10501,6e-05,12.265]
[1776874956291,43.87,79144.45,6.0,0.10501,6e-05,12.265]
[1776874956361,43.87,79144.45,6.0,0.10501,6e-05,12.265]
[1776874959757,43.87,79129.44,6.0,0.10409,6e-05,12.18447]
[1776874960251,43.87,79129.44,6.0,0.10409,6e-05,12.18447]
[1776874960321,43.87,79129.44,6.0,0.10409,6e-05,12.18447]
[1776874960393,43.87,79129.44,6.0,0.10409,6e-05,12.18447]
[1776874960764,43.87,79129.08,6.0,0.10407,6e-05,12.18254]
[1776874962616,43.87,79127.33,6.0,0.10396,6e-05,12.17297]
[1776874962634,43.87,79127.33,6.0,0.10396,6e-05,12.17297]
[1776874962688,43.87,79127.33,6.0,0.10396,6e-05,12.17297]
[1776874962791,43.87,79127.33,6.0,0.10396,6e-05,12.17297]
[1776874963048,43.87,79127.33,6.0,0.10396,6e-05,12.17297]
[1776874963641,43.87,79123.39,6.0,0.10371,6e-05,12.15173]
[1776874965550,43.87,79120.07,6.0,0.10351,6e-05,12.13363]
[1776874966965,43.87,79119.56,6.0,0.10347,6e-05,12.1306]
[1776874967081,43.87,79119.85,6.0,0.10349,6e-05,12.132]
[1776874967173,43.87,79119.85,6.0,0.10349,6e-05,12.132]
[1776874967603,43.87,79119.85,6.0,0.10349,6e-05,12.132]
[1776874968044,43.87,79107.24,6.0,0.10272,6e-05,12.06472]
[1776874970756,43.87,79108.35,6.0,0.10279,6e-05,12.07052]
[1776874971849,43.87,79116.78,6.0,0.1033,6e-05,12.11539]
[1776874977884,43.87,79120.14,6.0,0.10349,6e-05,12.13231]
[1776874982919,43.87,79113.91,6.0,0.1031,6e-05,12.09831]
[1776874988025,43.87,79113.8,6.0,0.10309,6e-05,12.09738]
[1776874992067,43.86,79109.25,6.0,0.10281,6e-05,12.0729]
[1776874992400,43.86,79107.86,6.0,0.10273,6e-05,12.06547]
[1776874993016,43.86,79107.86,6.0,0.10273,6e-05,12.06547]
[1776874994275,43.86,79105.14,6.0,0.10256,6e-05,12.05096]
[1776875000032,43.86,79104.65,6.0,0.10253,6e-05,12.04837]
[1776875000154,43.86,79103.71,6.0,0.10248,6e-05,12.04337]
[1776875001352,43.86,79102.51,6.0,0.10241,6e-05,12.03699]
[1776875003781,43.86,79089.51,6.0,0.10162,6e-05,11.96807]
[1776875006083,43.87,79086.09,6.0,0.10142,6e-05,11.9503]
[1776875008533,43.87,79085.29,6.0,0.10138,6e-05,11.94633]
[1776875008874,43.87,79085.29,6.0,0.10138,6e-05,11.94633]
[1776875009103,43.87,79079.03,6.0,0.101,6e-05,11.91333]
[1776875010097,43.87,79079.03,6.0,0.101,6e-05,11.91333]
[1776875010676,43.87,79076.98,6.0,0.10088,6e-05,11.90235]
[1776875011118,43.87,79077.19,6.0,0.10086,6e-05,11.8995]
[1776875012623,43.87,79077.19,6.0,0.10086,6e-05,11.8995]
[1776875014365,43.87,79075.32,6.0,0.10076,6e-05,11.8903]
[1776875014792,43.87,79075.32,6.0,0.10076,6e-05,11.8903]
[1776875015146,43.87,79075.28,6.0,0.10076,6e-05,11.89]
[1776875016839,43.87,79075.28,6.0,0.10076,6e-05,11.89]
[1776875016923,43.87,79075.28,6.0,0.10076,6e-05,11.89]
[1776875017024,43.87,79072.99,6.0,0.10062,6e-05,11.87773]
[1776875019882,43.87,79073.44,6.0,0.10065,6e-05,11.88036]
[1776875022871,43.87,79067.34,6.0,0.1003,6e-05,11.84922]
[1776875023068,43.87,79067.34,6.0,0.1003,6e-05,11.84922]
[1776875023459,43.87,79065.0,6.0,0.10016,6e-05,11.83718]
[1776875024038,43.87,79065.0,6.0,0.10016,6e-05,11.83718]
[1776875024629,43.87,79069.96,6.0,0.10046,6e-05,11.86366]
[1776875026343,43.87,79061.5,6.0,0.09997,6e-05,11.81966]
[1776875027100,43.87,79061.5,6.0,0.09997,6e-05,11.81966]
[1776875029172,43.87,79059.31,6.0,0.09984,6e-05,11.80884]
[1776875029324,43.87,79059.31,6.0,0.09984,6e-05,11.80884]
[1776875029514,43.87,79059.31,6.0,0.09984,6e-05,11.80884]
[1776875029543,43.87,79059.31,6.0,0.09984,6e-05,11.80884]
[1776875029839,43.88,79045.63,6.0,0.09904,6e-05,11.73716]
[1776875032268,43.88,79031.69,6.0,0.09822,6e-05,11.66364]
[1776875035212,43.87,79023.8,6.0,0.09775,6e-05,11.6222]
[1776875035802,43.87,79023.8,6.0,0.09775,6e-05,11.6222]
[1776875035927,43.87,79011.3,6.0,0.09703,6e-05,11.55679]
[1776875037087,43.88,78993.12,6.0,0.09598,6e-05,11.46228]
[1776875037245,43.88,78993.12,6.0,0.09598,6e-05,11.46228]
[1776875040757,43.88,78992.74,6.0,0.09596,6e-05,11.46081]
[1776875041140,43.88,78992.74,6.0,0.09596,6e-05,11.46081]
[1776875045415,43.89,78987.13,6.0,0.09572,6e-05,11.43849]
[1776875045542,43.89,78987.13,6.0,0.09572,6e-05,11.43849]
[1776875047184,43.89,78987.7,6.0,0.09575,6e-05,11.44173]
[1776875050236,43.89,78987.78,6.0,0.09577,6e-05,11.44296]
[1776875051042,43.89,78987.78,6.0,0.09577,6e-05,11.44296]
[1776875051639,43.9,78989.42,6.0,0.09587,6e-05,11.45202]
[1776875052242,43.9,78986.78,6.0,0.09571,6e-05,11.43828]
[1776875054508,43.9,78982.58,6.0,0.09548,6e-05,11.417]
[1776875056775,43.9,78982.15,6.0,0.09546,6e-05,11.41538]
[1776875056785,43.9,78982.15,6.0,0.09546,6e-05,11.41538]
[1776875057154,43.9,78982.15,6.0,0.09546,6e-05,11.41538]
[1776875058068,43.9,78999.12,6.0,0.09645,6e-05,11.50434]
[1776875059013,43.9,78999.12,6.0,0.09645,6e-05,11.50434]
[1776875059107,43.9,79022.24,6.0,0.09779,6e-05,11.62532]
[1776875059223,43.9,79022.24,6.0,0.09779,6e-05,11.62532]
[1776875060063,43.9,79034.0,6.0,0.09848,6e-05,11.68717]
[1776875060458,43.9,79034.0,6.0,0.09848,6e-05,11.68717]
[1776875061043,43.9,79034.0,6.0,0.09848,6e-05,11.68717]
[1776875061113,43.9,79034.0,6.0,0.09848,6e-05,11.68717]
[1776875061118,43.9,79040.46,6.0,0.09887,6e-05,11.72156]
[1776875061219,43.9,79040.46,6.0,0.09887,6e-05,11.72156]
[1776875063362,43.9,79055.59,6.0,0.09977,6e-05,11.80154]
[1776875065969,43.9,79055.84,6.0,0.09979,6e-05,11.80355]
[1776875068173,43.91,79048.62,6.0,0.09937,6e-05,11.76662]
[1776875068198,43.91,79045.44,6.0,0.09919,6e-05,11.74989]
[1776875068532,43.91,79042.88,6.0,0.09904,6e-05,11.73685]
[1776875072370,43.91,79036.89,6.0,0.09866,6e-05,11.7016]
[1776875072738,43.91,79036.89,6.0,0.09866,6e-05,11.7016]
[1776875072871,43.91,79033.25,6.0,0.09845,6e-05,11.68266]
[1776875073672,43.91,79033.25,6.0,0.09845,6e-05,11.68266]
[1776875075638,43.91,79017.53,6.0,0.09753,6e-05,11.60018]
[1776875079844,43.91,79018.78,6.0,0.0976,6e-05,11.60683]
[1776875080282,43.91,79016.45,6.0,0.09747,6e-05,11.59465]
[1776875083563,43.91,79003.79,6.0,0.09673,6e-05,11.52875]
[1776875088877,43.91,79007.28,6.0,0.09694,6e-05,11.54761]
[1776875089092,43.91,79007.28,6.0,0.09694,6e-05,11.54761]
[1776875094228,43.91,79004.06,6.0,0.09676,6e-05,11.53134]
[1776875095588,43.91,79005.76,6.0,0.09686,6e-05,11.54034]
[1776875096156,43.91,79005.76,6.0,0.09686,6e-05,11.54034]
[1776875098477,43.91,79019.71,6.0,0.09768,6e-05,11.61344]
[1776875103193,43.91,79020.32,6.0,0.09771,6e-05,11.61661]
[1776875109193,43.91,79010.65,6.0,0.09715,6e-05,11.56627]
[1776875112067,43.91,79015.37,6.0,0.09743,6e-05,11.59107]
[1776875113941,43.91,79031.14,6.0,0.09835,6e-05,11.67361]
[1776875116115,43.91,79036.65,6.0,0.09867,6e-05,11.70214]
[1776875116482,43.91,79038.38,6.0,0.09877,6e-05,11.71106]
[1776875120324,43.91,79035.69,6.0,0.09861,6e-05,11.69651]
[1776875120736,43.91,79035.69,6.0,0.09861,6e-05,11.69651]
[1776875126342,43.91,79023.62,6.0,0.09789,6e-05,11.63279]
[1776875129358,43.91,79021.8,6.0,0.09779,6e-05,11.62313]
[1776875131039,43.91,79021.05,6.0,0.09774,6e-05,11.61916]
[1776875136811,43.91,79025.02,6.0,0.09794,6e-05,11.63579]
[1776875141934,43.91,79031.87,6.0,0.09834,6e-05,11.67135]
[1776875147087,43.91,79020.53,6.0,0.09767,6e-05,11.61132]
[1776875147771,43.91,79020.53,6.0,0.09767,6e-05,11.61132]
[1776875153128,43.91,79011.04,6.0,0.09712,6e-05,11.56186]
[1776875156603,43.91,79003.54,6.0,0.09669,6e-05,11.52293]
[1776875160367,43.91,78999.93,6.0,0.09648,6e-05,11.50461]
[1776875160407,43.91,78999.93,6.0,0.09648,6e-05,11.50461]
[1776875161175,43.91,78999.93,6.0,0.09648,6e-05,11.50461]
[1776875165432,43.91,78985.93,6.0,0.09569,6e-05,11.43259]
[1776875167010,43.91,78986.1,6.0,0.0957,6e-05,11.43374]
[1776875170792,43.91,78981.19,6.0,0.09543,6e-05,11.40931]
[1776875172736,43.91,78984.69,6.0,0.09564,6e-05,11.4281]
[1776875172755,43.91,78984.69,6.0,0.09564,6e-05,11.4281]
[1776875172915,43.91,78984.69,6.0,0.09564,6e-05,11.4281]
[1776875172953,43.91,78984.69,6.0,0.09564,6e-05,11.4281]
[1776875173268,43.91,78978.64,6.0,0.09529,6e-05,11.39661]
[1776875175775,43.91,78977.33,6.0,0.09521,6e-05,11.38981]
[1776875175971,43.91,78977.33,6.0,0.09521,6e-05,11.38981]
[1776875176248,43.91,78977.33,6.0,0.09521,6e-05,11.38981]
[1776875181325,43.92,78975.28,6.0,0.0951,6e-05,11.37925]
[1776875186360,43.92,78978.53,6.0,0.09528,6e-05,11.39617]
[1776875188683,43.92,78975.1,6.0,0.09509,6e-05,11.37837]
[1776875189609,43.92,78973.08,6.0,0.09497,6e-05,11.36792]
[1776875194175,43.92,78978.09,6.0,0.09523,6e-05,11.38993]
[1776875199452,43.92,78968.38,6.0,0.09468,6e-05,11.33984]
[1776875202914,43.92,78972.3,6.0,0.0949,6e-05,11.36033]
[1776875203304,43.92,78972.3,6.0,0.0949,6e-05,11.36033]
[1776875203586,43.92,78967.94,6.0,0.09466,6e-05,11.33779]
[1776875203702,43.92,78967.94,6.0,0.09466,6e-05,11.33779]
[1776875204268,43.92,78958.58,6.0,0.09412,6e-05,11.28929]
[1776875209372,43.92,78947.79,6.0,0.09351,6e-05,11.23321]
[1776875211471,43.92,78949.02,6.0,0.09357,6e-05,11.23941]
[1776875211779,43.92,78949.02,6.0,0.09357,6e-05,11.23941]
[1776875212887,43.92,78949.54,6.0,0.0936,6e-05,11.24192]
[1776875212927,43.92,78949.54,6.0,0.0936,6e-05,11.24192]
[1776875212977,43.92,78949.54,6.0,0.0936,6e-05,11.24192]
[1776875213291,43.92,78959.03,6.0,0.09414,6e-05,11.29112]
[1776875218589,43.92,78964.38,6.0,0.09445,6e-05,11.31922]
[1776875222534,43.92,78963.61,6.0,0.09441,6e-05,11.31557]
[1776875222894,43.92,78963.61,6.0,0.09441,6e-05,11.31557]
[1776875225284,43.92,78956.04,6.0,0.094,6e-05,11.27809]
[1776875225415,43.92,78953.15,6.0,0.09386,6e-05,11.26489]
[1776875225638,43.93,78946.99,6.0,0.09353,6e-05,11.235]
[1776875227787,43.93,78943.03,6.0,0.0933,6e-05,11.21382]
[1776875228164,43.93,78943.03,6.0,0.0933,6e-05,11.21382]
[1776875228202,43.93,78943.03,6.0,0.0933,6e-05,11.21382]
[1776875229215,43.93,78941.3,6.0,0.0932,6e-05,11.20485]
[1776875229348,43.93,78941.3,6.0,0.0932,6e-05,11.20485]
[1776875229451,43.93,78931.98,6.0,0.09267,6e-05,11.15685]
[1776875231414,43.93,78926.09,6.0,0.09234,6e-05,11.12656]
[1776875232164,43.93,78926.09,6.0,0.09234,6e-05,11.12656]
[1776875234409,43.93,78920.45,6.0,0.09203,6e-05,11.09791]
[1776875235637,43.93,78916.55,6.0,0.09181,6e-05,11.07802]
[1776875238531,43.93,78928.08,6.0,0.09246,6e-05,11.1376]
[1776875238892,43.93,78928.08,6.0,0.09246,6e-05,11.1376]
[1776875242550,43.93,78934.56,6.0,0.09283,6e-05,11.17111]
[1776875243057,43.93,78934.56,6.0,0.09283,6e-05,11.17111]
[1776875243069,43.93,78934.56,6.0,0.09283,6e-05,11.17111]
[1776875243199,43.93,78934.56,6.0,0.09283,6e-05,11.17111]
[1776875244116,43.93,78934.7,6.0,0.09284,6e-05,11.17183]
[1776875244770,43.93,78944.46,6.0,0.09339,6e-05,11.2221]
[1776875244949,43.93,78944.46,6.0,0.09339,6e-05,11.2221]
[1776875245050,43.93,78953.33,6.0,0.09388,6e-05,11.26713]
[1776875245841,43.93,78953.33,6.0,0.09388,6e-05,11.26713]
[1776875246167,43.93,78962.4,6.0,0.0944,6e-05,11.3142]
[1776875246632,43.93,78962.4,6.0,0.0944,6e-05,11.3142]
[1776875246802,43.93,78968.94,6.0,0.09478,6e-05,11.3485]
[1776875250994,43.93,78966.88,6.0,0.09466,6e-05,11.33801]
[1776875256875,43.93,78960.45,6.0,0.09427,6e-05,11.30129]
[1776875257433,43.93,78960.45,6.0,0.09427,6e-05,11.30129]
[1776875257882,43.93,78959.88,6.0,0.09424,6e-05,11.29816]
[1776875258457,43.93,78959.88,6.0,0.09424,6e-05,11.29816]
[1776875258889,43.93,78964.07,6.0,0.09447,6e-05,11.31967]
[1776875260203,43.93,78964.07,6.0,0.09447,6e-05,11.31967]
[1776875260209,43.93,78966.97,6.0,0.09464,6e-05,11.33482]
[1776875264021,43.93,78967.77,6.0,0.09468,6e-05,11.33826]
[1776875264138,43.93,78967.77,6.0,0.09468,6e-05,11.33826]
[1776875264147,43.93,78967.77,6.0,0.09468,6e-05,11.33826]
[1776875264197,43.93,78967.77,6.0,0.09468,6e-05,11.33826]
[1776875264233,43.93,78967.77,6.0,0.09468,6e-05,11.33826]
[1776875264248,43.93,78968.49,6.0,0.09472,6e-05,11.34177]
[1776875265239,43.93,78968.49,6.0,0.09472,6e-05,11.34177]
[1776875265308,43.93,78974.76,6.0,0.09508,6e-05,11.37435]
[1776875267340,43.93,78975.87,6.0,0.09514,6e-05,11.38048]
[1776875267863,43.93,78974.97,6.0,0.0951,6e-05,11.37617]
[1776875267952,43.93,78976.25,6.0,0.09517,6e-05,11.38318]
[1776875272046,43.93,78979.58,6.0,0.09537,6e-05,11.40051]
[1776875272049,43.93,78979.44,6.0,0.09536,6e-05,11.39978]
[1776875273036,43.93,78979.44,6.0,0.09536,6e-05,11.39978]
[1776875273051,43.93,78975.36,6.0,0.09513,6e-05,11.37895]
[1776875273627,43.93,78975.36,6.0,0.09513,6e-05,11.37895]
[1776875273993,43.93,78975.14,6.0,0.09511,6e-05,11.37784]
[1776875275553,43.93,78974.68,6.0,0.09509,6e-05,11.37584]
[1776875276008,43.93,78974.54,6.0,0.09509,6e-05,11.37549]
[1776875277201,43.93,78974.54,6.0,0.09509,6e-05,11.37549]
[1776875277328,43.93,78974.54,6.0,0.09509,6e-05,11.37549]
[1776875277304,43.93,78978.18,6.0,0.0953,6e-05,11.39443]
[1776875277456,43.93,78978.18,6.0,0.0953,6e-05,11.39443]
[1776875277518,43.93,78978.18,6.0,0.0953,6e-05,11.39443]
[1776875278032,43.93,78990.26,6.0,0.096,6e-05,11.45757]
[1776875283253,43.94,79001.89,6.0,0.09668,6e-05,11.51899]
[1776875283544,43.94,79005.49,6.0,0.09689,6e-05,11.53794]
[1776875289029,43.94,79006.23,6.0,0.09694,6e-05,11.54252]
[1776875290603,43.94,79011.38,6.0,0.09724,6e-05,11.56963]
[1776875290635,43.94,79011.38,6.0,0.09724,6e-05,11.56963]
[1776875292419,43.94,79013.48,6.0,0.09736,6e-05,11.58069]
[1776875293452,43.94,79019.83,6.0,0.09774,6e-05,11.61398]
[1776875299183,43.94,79020.03,6.0,0.09775,6e-05,11.61515]
[1776875299641,43.94,79020.03,6.0,0.09775,6e-05,11.61515]
[1776875305180,43.94,79014.6,6.0,0.09743,6e-05,11.58691]
[1776875307521,43.94,79005.63,6.0,0.09692,6e-05,11.54029]
[1776875313302,43.94,79005.35,6.0,0.09688,6e-05,11.5355]
[1776875318337,43.94,79004.7,6.0,0.09685,6e-05,11.53278]
[1776875319915,43.94,79003.51,6.0,0.09678,6e-05,11.52671]
[1776875319941,43.94,79003.51,6.0,0.09678,6e-05,11.52671]
[1776875320121,43.94,79003.51,6.0,0.09678,6e-05,11.52671]
[1776875320350,43.94,78992.92,6.0,0.09617,6e-05,11.47168]
[1776875323261,43.94,78991.36,6.0,0.09608,6e-05,11.46338]
[1776875323372,43.94,78994.16,6.0,0.09624,6e-05,11.47786]
[1776875327581,43.95,79000.0,6.0,0.09659,6e-05,11.50914]
[1776875327612,43.95,79000.0,6.0,0.09659,6e-05,11.50914]
[1776875333442,43.95,79006.06,6.0,0.09694,6e-05,11.5414]
[1776875338523,43.95,79000.19,6.0,0.09661,6e-05,11.51141]
[1776875339650,43.95,78999.32,6.0,0.09656,6e-05,11.50706]
[1776875340035,43.95,78999.32,6.0,0.09656,6e-05,11.50706]
[1776875340098,43.95,78999.14,6.0,0.09656,6e-05,11.50652]
[1776875341238,43.95,78999.14,6.0,0.09656,6e-05,11.50652]
[1776875342199,43.95,78989.62,6.0,0.09601,6e-05,11.45689]
[1776875342293,43.95,78982.67,6.0,0.09561,6e-05,11.4207]
[1776875342953,43.95,78982.67,6.0,0.09561,6e-05,11.4207]
[1776875343223,43.95,78982.67,6.0,0.09561,6e-05,11.4207]
[1776875344600,43.96,78979.58,6.0,0.0955,6e-05,11.41106]
[1776875344702,43.96,78976.81,6.0,0.09535,6e-05,11.39701]
[1776875346193,43.96,78976.81,6.0,0.09535,6e-05,11.39701]
[1776875351572,43.96,78964.24,6.0,0.09463,6e-05,11.33209]
[1776875356608,43.97,78966.32,6.0,0.09476,6e-05,11.34338]
[1776875358108,43.97,78966.32,6.0,0.09476,6e-05,11.34338]
[1776875358115,43.97,78966.32,6.0,0.09476,6e-05,11.34338]
[1776875358354,43.97,78973.26,6.0,0.09515,6e-05,11.37954]
[1776875358737,43.97,78973.26,6.0,0.09515,6e-05,11.37954]
[1776875360369,43.97,78983.45,6.0,0.09574,6e-05,11.43278]
[1776875360832,43.97,78993.1,6.0,0.0963,6e-05,11.48324]
[1776875366785,43.97,78993.05,6.0,0.09631,6e-05,11.4841]
[1776875369068,43.97,78987.6,6.0,0.096,6e-05,11.45615]
[1776875369708,43.97,78985.06,6.0,0.09586,6e-05,11.44319]
[1776875370387,43.97,78985.06,6.0,0.09586,6e-05,11.44319]
[1776875371958,43.97,78979.51,6.0,0.09555,6e-05,11.41491]
[1776875377782,43.98,78978.24,6.0,0.09546,6e-05,11.40604]
[1776875377783,43.98,78978.24,6.0,0.09546,6e-05,11.40604]
[1776875380191,43.98,78975.66,6.0,0.09532,6e-05,11.39328]
[1776875383510,43.98,78973.9,6.0,0.09523,6e-05,11.38516]
[1776875383797,43.98,78976.36,6.0,0.09538,6e-05,11.39827]
[1776875386534,43.98,78979.93,6.0,0.09558,6e-05,11.41674]
[1776875386818,43.98,78983.1,6.0,0.09577,6e-05,11.43349]
[1776875389514,43.98,78983.98,6.0,0.09582,6e-05,11.43832]
[1776875390313,43.98,78983.57,6.0,0.0958,6e-05,11.43645]
[1776875390328,43.98,78983.57,6.0,0.0958,6e-05,11.43645]
[1776875390374,43.98,78974.8,6.0,0.0953,6e-05,11.39086]
[1776875392720,43.98,78965.15,6.0,0.09475,6e-05,11.3409]
[1776875397897,43.98,78964.45,6.0,0.09471,6e-05,11.33765]
[1776875400697,43.98,78964.12,6.0,0.09469,6e-05,11.33606]
[1776875400804,43.98,78964.12,6.0,0.09469,6e-05,11.33606]
[1776875401022,43.98,78964.12,6.0,0.09469,6e-05,11.33606]
[1776875401045,43.98,78956.95,6.0,0.09429,6e-05,11.29904]
[1776875403913,43.98,78946.73,6.0,0.0937,6e-05,11.24595]
[1776875404726,43.98,78944.34,6.0,0.09357,6e-05,11.23351]
[1776875405387,43.98,78944.34,6.0,0.09357,6e-05,11.23351]
[1776875407386,43.98,78943.6,6.0,0.09352,6e-05,11.22952]
[1776875407600,43.98,78939.13,6.0,0.09327,6e-05,11.2064]
[1776875408060,43.98,78939.13,6.0,0.09327,6e-05,11.2064]
[1776875408254,43.98,78939.13,6.0,0.09327,6e-05,11.2064]
[1776875408331,43.98,78925.91,6.0,0.09252,6e-05,11.13835]
[1776875408777,43.98,78925.91,6.0,0.09252,6e-05,11.13835]
[1776875408829,43.98,78925.91,6.0,0.09252,6e-05,11.13835]
[1776875408977,43.98,78913.74,6.0,0.09184,6e-05,11.07597]
[1776875410125,43.98,78913.74,6.0,0.09184,6e-05,11.07597]
[1776875411443,43.98,78914.52,6.0,0.09189,6e-05,11.0801]
[1776875412053,43.98,78908.75,6.0,0.09157,6e-05,11.05068]
[1776875412564,43.98,78904.6,6.0,0.09134,6e-05,11.02962]
[1776875416554,43.98,78905.21,6.0,0.09138,6e-05,11.03337]
[1776875416700,43.98,78910.65,6.0,0.09169,6e-05,11.0614]
[1776875417500,43.98,78910.65,6.0,0.09169,6e-05,11.0614]
[1776875417958,43.98,78916.89,6.0,0.09203,6e-05,11.09337]
[1776875420391,43.99,78919.21,6.0,0.09217,6e-05,11.10561]
[1776875421854,43.99,78918.56,6.0,0.09213,6e-05,11.10244]
[1776875422229,43.99,78918.56,6.0,0.09213,6e-05,11.10244]
[1776875423307,43.99,78910.22,6.0,0.09167,6e-05,11.05979]
[1776875428484,43.99,78903.51,6.0,0.09131,6e-05,11.02647]
[1776875434154,43.99,78901.51,6.0,0.09118,6e-05,11.01365]
[1776875436254,43.99,78902.54,6.0,0.09124,6e-05,11.01914]
[1776875442210,44.0,78902.98,6.0,0.09128,6e-05,11.02295]
[1776875447245,44.0,78904.61,6.0,0.09139,6e-05,11.03232]
[1776875447785,44.0,78904.61,6.0,0.09139,6e-05,11.03232]
[1776875447869,44.0,78904.61,6.0,0.09139,6e-05,11.03232]
[1776875452040,44.0,78916.82,6.0,0.09207,6e-05,11.09538]
[1776875452563,44.0,78916.82,6.0,0.09207,6e-05,11.09538]
[1776875453038,44.0,78915.41,6.0,0.09199,6e-05,11.08824]
[1776875453387,44.0,78915.41,6.0,0.09199,6e-05,11.08824]
[1776875456481,44.0,78916.36,6.0,0.09205,6e-05,11.09342]
[1776875459329,44.0,78893.91,6.0,0.09081,6e-05,10.97914]
[1776875459592,44.0,78893.91,6.0,0.09081,6e-05,10.97914]
[1776875461968,44.0,78899.87,6.0,0.09115,6e-05,11.01011]
[1776875462041,44.0,78899.87,6.0,0.09115,6e-05,11.01011]
[1776875465399,44.0,78892.99,6.0,0.09077,6e-05,10.97568]
[1776875465829,44.0,78894.66,6.0,0.09087,6e-05,10.98447]
[1776875469701,44.01,78900.31,6.0,0.09119,6e-05,11.01427]
[1776875469704,44.01,78900.31,6.0,0.09119,6e-05,11.01427]
[1776875471635,44.01,78909.45,6.0,0.0917,6e-05,11.06138]
[1776875475807,44.01,78895.27,6.0,0.09092,6e-05,10.98967]
[1776875482505,44.01,78886.98,6.0,0.09049,6e-05,10.9494]
[1776875487621,44.02,78905.49,6.0,0.09153,6e-05,11.04518]
[1776875487736,44.02,78905.49,6.0,0.09153,6e-05,11.04518]
[1776875493581,44.02,78910.34,6.0,0.09178,6e-05,11.06659]
[1776875496355,44.02,78910.38,6.0,0.09178,6e-05,11.06702]
[1776875498932,44.02,78923.89,6.0,0.09254,6e-05,11.13643]
[1776875504143,44.02,78932.67,6.0,0.09303,6e-05,11.18144]
[1776875504204,44.02,78932.67,6.0,0.09303,6e-05,11.18144]
[1776875505620,44.02,78932.37,6.0,0.09301,6e-05,11.17975]
[1776875505898,44.02,78927.42,6.0,0.09273,6e-05,11.15432]
[1776875507088,44.02,78923.82,6.0,0.09253,6e-05,11.13579]
[1776875511303,44.02,78917.32,6.0,0.09217,6e-05,11.10257]
[1776875515741,44.02,78915.54,6.0,0.09207,6e-05,11.09373]
[1776875516453,44.02,78915.54,6.0,0.09207,6e-05,11.09373]
[1776875520606,44.02,78924.21,6.0,0.09256,6e-05,11.13823]
[1776875529834,44.02,78933.82,6.0,0.09309,6e-05,11.18663]
[1776875531799,44.02,78933.71,6.0,0.09308,6e-05,11.18595]
[1776875532750,44.02,78936.17,6.0,0.09322,6e-05,11.19836]
[1776875535370,44.02,78950.58,6.0,0.09403,6e-05,11.27246]
[1776875543932,44.01,78954.86,6.0,0.09424,6e-05,11.29182]
[1776875548967,44.01,78955.1,6.0,0.09424,6e-05,11.29176]
[1776875551498,44.01,78956.7,6.0,0.09433,6e-05,11.29977]
[1776875552572,44.01,78956.82,6.0,0.0943,6e-05,11.29601]
[1776875553008,44.0,78961.8,6.0,0.09458,6e-05,11.32149]
[1776875553107,44.0,78966.17,6.0,0.09483,6e-05,11.34381]
[1776875555024,44.0,78969.87,6.0,0.09504,6e-05,11.36295]
[1776875555325,44.0,78969.87,6.0,0.09504,6e-05,11.36295]
[1776875555386,44.0,78970.52,6.0,0.09508,6e-05,11.36627]
[1776875556554,44.0,78970.52,6.0,0.09508,6e-05,11.36627]
[1776875556566,44.0,78970.52,6.0,0.09508,6e-05,11.36627]
[1776875556732,44.0,78975.49,6.0,0.09536,6e-05,11.39231]
[1776875557024,44.01,78988.28,6.0,0.0961,6e-05,11.45894]
[1776875558255,44.01,78988.28,6.0,0.0961,6e-05,11.45894]
[1776875562268,44.01,78998.58,6.0,0.0967,6e-05,11.51292]
[1776875563294,44.01,79002.0,6.0,0.0969,6e-05,11.53081]
[1776875563349,44.01,79002.0,6.0,0.0969,6e-05,11.53081]
[1776875566883,44.01,79006.35,6.0,0.09715,6e-05,11.55361]
[1776875566903,44.01,79006.35,6.0,0.09715,6e-05,11.55361]
[1776875566983,44.01,79006.35,6.0,0.09715,6e-05,11.55361]
[1776875567057,44.01,79006.35,6.0,0.09715,6e-05,11.55361]
[1776875567376,44.01,79006.35,6.0,0.09715,6e-05,11.55361]
[1776875567429,44.01,79006.35,6.0,0.09715,6e-05,11.55361]
[1776875567500,44.01,79006.35,6.0,0.09715,6e-05,11.55361]
[1776875567516,44.01,78994.12,6.0,0.09645,6e-05,11.48993]
[1776875568105,44.01,78980.45,6.0,0.09566,6e-05,11.41902]
[1776875569384,44.01,78980.45,6.0,0.09566,6e-05,11.41902]
[1776875569395,44.01,78982.34,6.0,0.09577,6e-05,11.42904]
[1776875570257,44.01,78982.34,6.0,0.09577,6e-05,11.42904]
[1776875574127,44.01,78977.98,6.0,0.09551,6e-05,11.40593]
[1776875574461,44.01,78977.98,6.0,0.09551,6e-05,11.40593]
[1776875575246,44.01,78981.58,6.0,0.09572,6e-05,11.42451]
[1776875575295,44.01,78981.58,6.0,0.09572,6e-05,11.42451]
[1776875575323,44.01,78988.0,6.0,0.09609,6e-05,11.45771]
[1776875576249,44.01,78988.0,6.0,0.09609,6e-05,11.45771]
[1776875578054,44.01,78981.64,6.0,0.09573,6e-05,11.42503]
[1776875578430,44.01,78981.64,6.0,0.09573,6e-05,11.42503]
[1776875578474,44.01,78981.33,6.0,0.09571,6e-05,11.42363]
[1776875582036,44.01,78984.19,6.0,0.09587,6e-05,11.43808]
[1776875582195,44.01,78984.19,6.0,0.09587,6e-05,11.43808]
[1776875582203,44.01,78982.87,6.0,0.09579,6e-05,11.43108]
[1776875585049,44.0,78971.42,6.0,0.09513,6e-05,11.37084]
[1776875585059,44.0,78971.42,6.0,0.09513,6e-05,11.37084]
[1776875585224,44.0,78969.16,6.0,0.09499,6e-05,11.35878]
[1776875588425,44.0,78970.66,6.0,0.09508,6e-05,11.36648]
[1776875588484,44.0,78972.76,6.0,0.0952,6e-05,11.37732]
[1776875589187,44.0,78972.76,6.0,0.0952,6e-05,11.37732]
[1776875589193,44.0,78972.76,6.0,0.0952,6e-05,11.37732]
[1776875589252,44.0,78977.28,6.0,0.09545,6e-05,11.40038]
[1776875591248,44.0,78983.28,6.0,0.0958,6e-05,11.43142]
[1776875591340,44.0,78986.0,6.0,0.09595,6e-05,11.4454]
[1776875591825,44.0,78986.0,6.0,0.09595,6e-05,11.4454]
[1776875598605,44.0,79017.2,6.0,0.09776,6e-05,11.60823]
[1776875607763,44.0,79016.67,6.0,0.09772,6e-05,11.60491]
[1776875613421,44.0,79015.73,6.0,0.09764,6e-05,11.59559]
[1776875616033,44.0,79017.72,6.0,0.09775,6e-05,11.60591]
[1776875621477,44.0,79017.51,6.0,0.09774,6e-05,11.60457]
[1776875622142,44.0,79017.51,6.0,0.09774,6e-05,11.60457]
[1776875626252,44.0,79008.84,6.0,0.09723,6e-05,11.5594]
[1776875626560,44.0,79008.84,6.0,0.09723,6e-05,11.5594]
[1776875632557,44.0,79014.26,6.0,0.09755,6e-05,11.58769]
[1776875633870,44.0,79014.14,6.0,0.09754,6e-05,11.58706]
[1776875633873,44.0,79014.14,6.0,0.09754,6e-05,11.58706]
[1776875639606,44.0,79013.3,6.0,0.09749,6e-05,11.58284]
[1776875640291,44.0,79013.3,6.0,0.09749,6e-05,11.58284]
[1776875640874,44.0,79017.31,6.0,0.09773,6e-05,11.6038]
[1776875642706,44.0,79021.98,6.0,0.098,6e-05,11.62821]
[1776875645229,44.0,79037.13,6.0,0.09889,6e-05,11.70728]
[1776875645949,44.0,79044.71,6.0,0.09933,6e-05,11.74689]
[1776875651711,44.0,79031.19,6.0,0.09852,6e-05,11.67488]
[1776875656746,44.0,79035.79,6.0,0.09878,6e-05,11.69826]
[1776875661781,43.99,79047.23,6.0,0.09945,6e-05,11.75739]
[1776875662761,43.99,79047.23,6.0,0.09945,6e-05,11.75739]
[1776875667824,43.99,79045.63,6.0,0.09934,6e-05,11.74736]
[1776875671983,43.99,79045.13,6.0,0.0993,6e-05,11.74398]
[1776875671987,43.99,79045.13,6.0,0.0993,6e-05,11.74398]
[1776875674546,43.99,79047.02,6.0,0.09937,6e-05,11.74895]
[1776875675612,43.99,79048.57,6.0,0.09946,6e-05,11.75682]
[1776875680916,43.98,79053.75,6.0,0.09974,6e-05,11.78221]
[1776875683938,43.98,79051.97,6.0,0.09963,6e-05,11.77225]
[1776875689979,43.98,79052.63,6.0,0.09965,6e-05,11.77366]
[1776875691355,43.97,79037.73,6.0,0.09876,6e-05,11.69483]
[1776875692515,43.97,79037.73,6.0,0.09876,6e-05,11.69483]
[1776875696182,43.97,79024.89,6.0,0.098,6e-05,11.62724]
[1776875696578,43.97,79024.89,6.0,0.098,6e-05,11.62724]
[1776875698114,43.97,79018.62,6.0,0.09763,6e-05,11.59428]
[1776875699066,43.97,79017.88,6.0,0.09759,6e-05,11.5904]
[1776875699416,43.97,79017.88,6.0,0.09759,6e-05,11.5904]
[1776875699794,43.97,79017.88,6.0,0.09759,6e-05,11.5904]
[1776875700443,43.97,79016.74,6.0,0.09752,6e-05,11.58443]
[1776875700507,43.97,79011.3,6.0,0.09721,6e-05,11.55603]
[1776875701338,43.97,79011.3,6.0,0.09721,6e-05,11.55603]
[1776875701440,43.97,79006.05,6.0,0.0969,6e-05,11.52838]
[1776875706343,43.97,79014.16,6.0,0.09737,6e-05,11.57086]
[1776875710933,43.97,79027.4,6.0,0.09815,6e-05,11.64001]
[1776875711739,43.97,79027.4,6.0,0.09815,6e-05,11.64001]
[1776875711840,43.97,79023.24,6.0,0.0979,6e-05,11.61817]
[1776875711872,43.97,79023.24,6.0,0.0979,6e-05,11.61817]
[1776875711983,43.97,79023.24,6.0,0.0979,6e-05,11.61817]
[1776875712013,43.97,79023.24,6.0,0.0979,6e-05,11.61817]
[1776875712254,43.97,79023.24,6.0,0.0979,6e-05,11.61817]
[1776875712264,43.97,79010.35,6.0,0.09715,6e-05,11.55046]
[1776875713087,43.97,79010.35,6.0,0.09715,6e-05,11.55046]
[1776875713335,43.97,79010.35,6.0,0.09715,6e-05,11.55046]
[1776875713732,43.97,79010.35,6.0,0.09715,6e-05,11.55046]
[1776875713792,43.97,79004.83,6.0,0.09682,6e-05,11.52143]
[1776875719191,43.97,78995.46,6.0,0.09625,6e-05,11.46978]
[1776875720510,43.97,78995.46,6.0,0.09625,6e-05,11.46978]
[1776875720579,43.96,78994.31,6.0,0.09618,6e-05,11.46334]
[1776875720923,43.96,78994.31,6.0,0.09618,6e-05,11.46334]
[1776875721604,43.96,78994.31,6.0,0.09618,6e-05,11.46334]
[1776875721705,43.96,79005.26,6.0,0.09681,6e-05,11.52056]
[1776875722423,43.96,79005.26,6.0,0.09681,6e-05,11.52056]
[1776875722524,43.96,79012.58,6.0,0.09724,6e-05,11.55885]
[1776875723333,43.96,79012.58,6.0,0.09724,6e-05,11.55885]
[1776875723396,43.96,79012.58,6.0,0.09724,6e-05,11.55885]
[1776875723497,43.96,79012.81,6.0,0.09725,6e-05,11.55977]
[1776875724234,43.96,79012.81,6.0,0.09725,6e-05,11.55977]
[1776875724481,43.96,79012.19,6.0,0.09721,6e-05,11.55659]
[1776875725067,43.96,79012.19,6.0,0.09721,6e-05,11.55659]
[1776875725232,43.96,79011.35,6.0,0.09716,6e-05,11.55192]
[1776875726154,43.96,79011.35,6.0,0.09716,6e-05,11.55192]
[1776875726340,43.96,79011.35,6.0,0.09716,6e-05,11.55192]
[1776875726916,43.96,79013.23,6.0,0.09727,6e-05,11.5618]
[1776875727548,43.96,79013.23,6.0,0.09727,6e-05,11.5618]
[1776875727650,43.96,79012.64,6.0,0.09723,6e-05,11.55843]
[1776875730413,43.96,79002.67,6.0,0.09665,6e-05,11.50589]
[1776875730829,43.96,78998.7,6.0,0.09642,6e-05,11.485]
[1776875733335,43.96,78988.46,6.0,0.09578,6e-05,11.42669]
[1776875739329,43.95,78976.69,6.0,0.09508,6e-05,11.36286]
[1776875743989,43.95,78978.24,6.0,0.09515,6e-05,11.36967]
[1776875744365,43.95,78988.5,6.0,0.09574,6e-05,11.42292]
[1776875747385,43.95,79006.34,6.0,0.09677,6e-05,11.51536]
[1776875750456,43.95,79004.25,6.0,0.09664,6e-05,11.504]
[1776875750729,43.95,79004.25,6.0,0.09664,6e-05,11.504]
[1776875753302,43.95,79006.62,6.0,0.09677,6e-05,11.51568]
[1776875753431,43.95,79006.62,6.0,0.09677,6e-05,11.51568]
[1776875753521,43.95,79006.62,6.0,0.09677,6e-05,11.51568]
[1776875756060,43.95,78992.4,6.0,0.09594,6e-05,11.44106]
[1776875757236,43.95,78990.99,6.0,0.09586,6e-05,11.43362]
[1776875758583,43.95,78989.56,6.0,0.09578,6e-05,11.42609]
[1776875758642,43.95,78989.54,6.0,0.09577,6e-05,11.42589]
[1776875764053,43.94,78979.44,6.0,0.09517,6e-05,11.37147]
[1776875765512,43.94,78996.07,6.0,0.09612,6e-05,11.45724]
[1776875766799,43.94,78996.07,6.0,0.09612,6e-05,11.45724]
[1776875766831,43.94,78996.07,6.0,0.09612,6e-05,11.45724]
[1776875766895,43.94,79002.23,6.0,0.09647,6e-05,11.48887]
[1776875769263,43.94,79007.38,6.0,0.09677,6e-05,11.51532]
[1776875770118,43.94,79011.22,6.0,0.09699,6e-05,11.53513]
[1776875773220,43.94,79012.48,6.0,0.09705,6e-05,11.54093]
[1776875778608,43.93,79000.24,6.0,0.09633,6e-05,11.47594]
[1776875779957,43.93,78998.54,6.0,0.09623,6e-05,11.46694]
[1776875785283,43.93,78996.37,6.0,0.09609,6e-05,11.45498]
[1776875785657,43.93,78989.83,6.0,0.09572,6e-05,11.42085]
[1776875787888,43.93,78985.27,6.0,0.09545,6e-05,11.39679]
[1776875793713,43.93,78974.55,6.0,0.09478,6e-05,11.33514]
[1776875798748,43.92,78974.63,6.0,0.09477,6e-05,11.33434]
[1776875803784,43.92,78972.53,6.0,0.09464,6e-05,11.32226]
[1776875806944,43.92,78971.31,6.0,0.09457,6e-05,11.3155]
[1776875816877,43.91,78971.61,6.0,0.09456,6e-05,11.31466]
[1776875822920,43.91,78970.31,6.0,0.09447,6e-05,11.30657]
[1776875827955,43.91,78969.48,6.0,0.09441,6e-05,11.30118]
[1776875832992,43.91,78969.34,6.0,0.09439,6e-05,11.29939]
[1776875838028,43.9,78972.4,6.0,0.09455,6e-05,11.31422]
[1776875840206,43.9,78971.78,6.0,0.09451,6e-05,11.31077]
[1776875840234,43.9,78971.8,6.0,0.09451,6e-05,11.31063]
[1776875844173,43.9,78982.95,6.0,0.09515,6e-05,11.36819]
[1776875847028,43.9,78996.02,6.0,0.0959,6e-05,11.43606]
[1776875849560,43.9,79005.05,6.0,0.09641,6e-05,11.48275]
[1776875852171,43.9,79005.14,6.0,0.09638,6e-05,11.47851]
[1776875855416,43.9,79004.33,6.0,0.09633,6e-05,11.47374]
[1776875855517,43.9,79007.62,6.0,0.09652,6e-05,11.49056]
[1776875858110,43.9,79007.56,6.0,0.09651,6e-05,11.48975]
[1776875859029,43.9,79007.56,6.0,0.09651,6e-05,11.48975]
[1776875858171,43.9,79009.14,6.0,0.09659,6e-05,11.49751]
[1776875859576,43.9,79009.14,6.0,0.09659,6e-05,11.49751]
[1776875860115,43.9,79017.3,6.0,0.09706,6e-05,11.53944]
[1776875860968,43.89,79028.44,6.0,0.09771,6e-05,11.59746]
[1776875863780,43.89,79029.9,6.0,0.09779,6e-05,11.60511]
[1776875866800,43.89,79030.03,6.0,0.0978,6e-05,11.60576]
[1776875867939,43.89,79030.7,6.0,0.09784,6e-05,11.60926]
[1776875873279,43.89,79039.35,6.0,0.09834,6e-05,11.65416]
[1776875877798,43.89,79040.25,6.0,0.09839,6e-05,11.65859]
[1776875878249,43.89,79039.12,6.0,0.09832,6e-05,11.65256]
[1776875878426,43.89,79039.12,6.0,0.09832,6e-05,11.65256]
[1776875884356,43.89,79052.12,6.0,0.09908,6e-05,11.7199]
[1776875885730,43.89,79052.12,6.0,0.09908,6e-05,11.7199]
[1776875885732,43.89,79052.12,6.0,0.09908,6e-05,11.7199]
[1776875887377,43.89,79038.56,6.0,0.09827,6e-05,11.64816]
[1776875889477,43.89,79038.54,6.0,0.09827,6e-05,11.64797]
[1776875891026,43.89,79036.13,6.0,0.09813,6e-05,11.63523]
[1776875891637,43.89,79033.45,6.0,0.09797,6e-05,11.62111]
[1776875893203,43.89,79032.7,6.0,0.09793,6e-05,11.61707]
[1776875898455,43.89,79029.68,6.0,0.09775,6e-05,11.60104]
[1776875903490,43.89,79029.52,6.0,0.09774,6e-05,11.60012]
[1776875908526,43.89,79024.13,6.0,0.09742,6e-05,11.57196]
[1776875912445,43.89,79023.95,6.0,0.09738,6e-05,11.56693]
[1776875913123,43.89,79022.94,6.0,0.09732,6e-05,11.56168]
[1776875913436,43.89,79022.94,6.0,0.09732,6e-05,11.56168]
[1776875914306,43.89,79013.72,6.0,0.09679,6e-05,11.51354]
[1776875914711,43.89,79013.72,6.0,0.09679,6e-05,11.51354]
[1776875914727,43.89,79013.72,6.0,0.09679,6e-05,11.51354]
[1776875915003,43.89,79013.72,6.0,0.09679,6e-05,11.51354]
[1776875915070,43.89,79010.85,6.0,0.09662,6e-05,11.49867]
[1776875918610,43.89,79000.18,6.0,0.09599,6e-05,11.44163]
[1776875924064,43.88,78997.14,6.0,0.09579,6e-05,11.42384]
[1776875925665,43.88,78984.65,6.0,0.09506,6e-05,11.35815]
[1776875932694,43.88,78980.28,6.0,0.09479,6e-05,11.33336]
[1776875937729,43.87,78974.71,6.0,0.09446,6e-05,11.3033]
[1776875938466,43.87,78974.71,6.0,0.09446,6e-05,11.3033]
[1776875943770,43.87,78974.98,6.0,0.09446,6e-05,11.30357]
[1776875946739,43.87,78976.25,6.0,0.09453,6e-05,11.30974]
[1776875946786,43.87,78976.25,6.0,0.09453,6e-05,11.30974]
[1776875946792,43.87,78980.77,6.0,0.09478,6e-05,11.33298]
[1776875948641,43.87,78991.42,6.0,0.09539,6e-05,11.38836]
[1776875950524,43.87,79007.13,6.0,0.0963,6e-05,11.47007]
[1776875951812,43.87,79010.68,6.0,0.0965,6e-05,11.48845]
[1776875951828,43.87,79012.19,6.0,0.09659,6e-05,11.49616]
[1776875956867,43.87,79014.12,6.0,0.09671,6e-05,11.50704]
[1776875958129,43.87,79014.12,6.0,0.09671,6e-05,11.50704]
[1776875958130,43.87,79015.03,6.0,0.09677,6e-05,11.51195]
[1776875961903,43.87,79002.87,6.0,0.09606,6e-05,11.44798]
[1776875962291,43.87,79002.87,6.0,0.09606,6e-05,11.44798]
[1776875965276,43.87,78998.59,6.0,0.09581,6e-05,11.42554]
[1776875968145,43.87,78997.43,6.0,0.09574,6e-05,11.4194]
[1776875970250,43.87,78999.31,6.0,0.09585,6e-05,11.42906]
[1776875976001,43.87,78995.21,6.0,0.09558,6e-05,11.40333]
[1776875976387,43.87,78995.21,6.0,0.09558,6e-05,11.40333]
[1776875977024,43.87,78992.14,6.0,0.0954,6e-05,11.38735]
[1776875979599,43.87,78981.01,6.0,0.09475,6e-05,11.32897]
[1776875979603,43.87,78981.01,6.0,0.09475,6e-05,11.32897]
[1776875984758,43.86,78984.05,6.0,0.09492,6e-05,11.3437]
[1776875985149,43.86,78984.05,6.0,0.09492,6e-05,11.3437]
[1776875985173,43.86,78984.05,6.0,0.09492,6e-05,11.3437]
[1776875986097,43.86,78989.59,6.0,0.09523,6e-05,11.37228]
[1776875987940,43.86,78987.21,6.0,0.0951,6e-05,11.35993]
[1776875993147,43.86,78994.32,6.0,0.0955,6e-05,11.3968]
[1776875995332,43.86,78992.18,6.0,0.09538,6e-05,11.38565]
[1776876001203,43.86,78991.99,6.0,0.09537,6e-05,11.38469]
[1776876005431,43.86,78994.01,6.0,0.09549,6e-05,11.39519]
[1776876006229,43.86,78993.14,6.0,0.09543,6e-05,11.39065]
[1776876006237,43.86,78985.29,6.0,0.09498,6e-05,11.34985]
[1776876010352,43.86,78978.62,6.0,0.09459,6e-05,11.31432]
[1776876013506,43.86,78966.9,6.0,0.09392,6e-05,11.25323]
[1776876019332,43.86,78960.22,6.0,0.09353,6e-05,11.21791]
[1776876021980,43.86,78958.66,6.0,0.09344,6e-05,11.2098]
[1776876022873,43.86,78956.42,6.0,0.09331,6e-05,11.19813]
[1776876023078,43.86,78956.42,6.0,0.09331,6e-05,11.19813]
[1776876023161,43.86,78956.42,6.0,0.09331,6e-05,11.19813]
[1776876023360,43.86,78935.64,6.0,0.09214,6e-05,11.09101]
[1776876025229,43.86,78933.16,6.0,0.092,6e-05,11.07842]
[1776876025268,43.86,78933.16,6.0,0.092,6e-05,11.07842]
[1776876025273,43.86,78933.16,6.0,0.092,6e-05,11.07842]
[1776876030143,43.86,78932.88,6.0,0.09199,6e-05,11.07742]
[1776876031491,43.86,78932.53,6.0,0.09198,6e-05,11.07591]
[1776876031748,43.86,78932.53,6.0,0.09198,6e-05,11.07591]
[1776876031875,43.86,78932.53,6.0,0.09198,6e-05,11.07591]
[1776876032651,43.86,78931.52,6.0,0.09189,6e-05,11.06693]
[1776876032941,43.86,78931.52,6.0,0.09189,6e-05,11.06693]
[1776876033673,43.86,78921.03,6.0,0.09131,6e-05,11.01325]
[1776876034473,43.86,78919.93,6.0,0.09125,6e-05,11.00786]
[1776876038834,43.86,78919.63,6.0,0.09125,6e-05,11.00736]
[1776876039234,43.86,78919.63,6.0,0.09125,6e-05,11.00736]
[1776876040215,43.86,78919.84,6.0,0.09126,6e-05,11.00868]
[1776876040481,43.86,78928.68,6.0,0.09175,6e-05,11.05403]
[1776876041544,43.87,78931.67,6.0,0.09193,6e-05,11.0698]
[1776876042285,43.87,78931.93,6.0,0.09194,6e-05,11.07129]
[1776876043190,43.87,78931.93,6.0,0.09194,6e-05,11.07129]
[1776876043455,43.87,78931.94,6.0,0.09194,6e-05,11.07148]
[1776876043831,43.87,78931.94,6.0,0.09194,6e-05,11.07148]
[1776876044173,43.87,78931.94,6.0,0.09194,6e-05,11.07148]
[1776876044226,43.87,78931.94,6.0,0.09194,6e-05,11.07148]
[1776876044575,43.87,78934.44,6.0,0.09209,6e-05,11.08447]
[1776876044967,43.87,78934.44,6.0,0.09209,6e-05,11.08447]
[1776876046049,43.87,78935.14,6.0,0.09213,6e-05,11.08819]
[1776876049625,43.87,78930.08,6.0,0.09185,6e-05,11.06279]
[1776876050197,43.87,78930.08,6.0,0.09185,6e-05,11.06279]
[1776876050290,43.87,78934.81,6.0,0.09212,6e-05,11.08724]
[1776876050603,43.87,78934.81,6.0,0.09212,6e-05,11.08724]
[1776876050626,43.87,78934.81,6.0,0.09212,6e-05,11.08724]
[1776876050723,43.87,78939.0,6.0,0.09235,6e-05,11.10891]
[1776876051921,43.87,78939.0,6.0,0.09235,6e-05,11.10891]
[1776876056604,43.87,78941.41,6.0,0.09251,6e-05,11.12312]
[1776876059612,43.88,78938.49,6.0,0.09236,6e-05,11.10921]
[1776876060350,43.88,78938.27,6.0,0.09235,6e-05,11.10846]
[1776876060408,43.88,78938.27,6.0,0.09235,6e-05,11.10846]
[1776876061095,43.88,78938.27,6.0,0.09235,6e-05,11.10846]
[1776876061190,43.88,78933.18,6.0,0.09207,6e-05,11.08268]
[1776876061364,43.88,78933.18,6.0,0.09207,6e-05,11.08268]
[1776876061453,43.88,78933.18,6.0,0.09207,6e-05,11.08268]
[1776876062647,43.88,78930.92,6.0,0.09194,6e-05,11.07118]
[1776876063582,43.88,78932.89,6.0,0.09205,6e-05,11.08143]
[1776876064905,43.88,78933.69,6.0,0.0921,6e-05,11.08565]
[1776876068681,43.88,78952.09,6.0,0.09314,6e-05,11.18069]
[1776876070083,43.88,78952.09,6.0,0.09314,6e-05,11.18069]
[1776876070894,43.88,78954.52,6.0,0.09328,6e-05,11.19318]
[1776876071253,43.88,78954.52,6.0,0.09328,6e-05,11.19318]
[1776876071702,43.88,78955.48,6.0,0.09333,6e-05,11.19831]
[1776876073866,43.88,78955.54,6.0,0.09334,6e-05,11.19886]
[1776876073885,43.88,78955.54,6.0,0.09334,6e-05,11.19886]
[1776876073889,43.88,78954.38,6.0,0.09328,6e-05,11.1931]
[1776876074944,43.88,78954.38,6.0,0.09328,6e-05,11.1931]
[1776876075220,43.88,78954.38,6.0,0.09328,6e-05,11.1931]
[1776876077459,43.88,78936.46,6.0,0.09227,6e-05,11.10077]
[1776876085800,43.88,78936.9,6.0,0.0923,6e-05,11.10375]
[1776876090835,43.88,78944.12,6.0,0.09271,6e-05,11.14116]
[1776876092857,43.88,78945.82,6.0,0.09277,6e-05,11.14581]
[1776876098891,43.88,78943.24,6.0,0.09263,6e-05,11.13244]
[1776876104069,43.88,78934.61,6.0,0.09214,6e-05,11.08825]
[1776876109969,43.88,78928.64,6.0,0.09182,6e-05,11.05831]
[1776876115006,43.88,78931.09,6.0,0.09196,6e-05,11.07145]
[1776876120039,43.89,78931.27,6.0,0.09198,6e-05,11.07289]
[1776876120667,43.89,78931.27,6.0,0.09198,6e-05,11.07289]
[1776876121050,43.89,78931.27,6.0,0.09198,6e-05,11.07289]
[1776876121089,43.89,78938.99,6.0,0.09241,6e-05,11.11267]
[1776876123247,43.89,78941.58,6.0,0.09256,6e-05,11.12634]
[1776876123268,43.89,78941.58,6.0,0.09256,6e-05,11.12634]
[1776876123613,43.89,78941.94,6.0,0.09259,6e-05,11.12852]
[1776876124382,43.89,78939.87,6.0,0.09247,6e-05,11.11819]
[1776876127676,43.89,78936.96,6.0,0.09232,6e-05,11.10427]
[1776876128095,43.89,78932.55,6.0,0.09208,6e-05,11.08196]
[1776876128700,43.89,78932.55,6.0,0.09208,6e-05,11.08196]
[1776876128819,43.89,78932.55,6.0,0.09208,6e-05,11.08196]
[1776876130878,43.89,78930.29,6.0,0.09195,6e-05,11.07053]
[1776876130905,43.89,78930.29,6.0,0.09195,6e-05,11.07053]
[1776876133986,43.89,78922.25,6.0,0.09151,6e-05,11.02967]
[1776876136319,43.89,78922.32,6.0,0.09151,6e-05,11.03035]
[1776876138055,43.89,78922.16,6.0,0.09151,6e-05,11.02985]
[1776876139411,43.89,78921.35,6.0,0.09147,6e-05,11.02602]
[1776876139520,43.89,78921.35,6.0,0.09147,6e-05,11.02602]
[1776876139585,43.89,78921.35,6.0,0.09147,6e-05,11.02602]
[1776876140469,43.9,78915.7,6.0,0.09115,6e-05,10.99724]
[1776876144266,43.9,78914.94,6.0,0.09112,6e-05,10.99402]
[1776876144838,43.9,78920.61,6.0,0.09144,6e-05,11.02328]
[1776876144856,43.9,78920.61,6.0,0.09144,6e-05,11.02328]
[1776876145421,43.9,78929.65,6.0,0.09195,6e-05,11.06982]
[1776876146300,43.9,78929.65,6.0,0.09195,6e-05,11.06982]
[1776876147243,43.9,78932.5,6.0,0.09211,6e-05,11.08455]
[1776876147538,43.9,78924.22,6.0,0.09164,6e-05,11.04212]
[1776876148246,43.9,78924.22,6.0,0.09164,6e-05,11.04212]
[1776876148762,43.9,78924.94,6.0,0.09169,6e-05,11.04595]
[1776876150615,43.9,78925.35,6.0,0.09171,6e-05,11.04831]
[1776876151543,43.9,78923.65,6.0,0.09159,6e-05,11.03562]
[1776876151939,43.9,78923.65,6.0,0.09159,6e-05,11.03562]
[1776876152463,43.9,78913.64,6.0,0.09103,6e-05,10.98449]
[1776876152980,43.9,78913.64,6.0,0.09103,6e-05,10.98449]
[1776876158304,43.9,78902.5,6.0,0.09043,6e-05,10.92931]
[1776876163341,43.91,78907.3,6.0,0.09072,6e-05,10.95531]
[1776876163824,43.91,78907.3,6.0,0.09072,6e-05,10.95531]
[1776876164368,43.91,78907.3,6.0,0.09072,6e-05,10.95531]
[1776876164479,43.91,78916.13,6.0,0.09121,6e-05,11.00047]
[1776876165986,43.91,78923.29,6.0,0.09161,6e-05,11.03763]
[1776876169600,43.91,78923.53,6.0,0.09163,6e-05,11.03927]
[1776876176236,43.91,78916.41,6.0,0.09124,6e-05,11.00385]
[1776876176371,43.91,78916.41,6.0,0.09124,6e-05,11.00385]
[1776876176432,43.91,78916.22,6.0,0.09124,6e-05,11.00326]
[1776876177891,43.91,78906.2,6.0,0.09068,6e-05,10.95223]
[1776876178266,43.91,78865.66,6.0,0.08846,5e-05,10.74624]
[1776876178506,43.91,78865.66,6.0,0.08846,5e-05,10.74624]
[1776876178951,43.91,78865.66,6.0,0.08846,5e-05,10.74624]
[1776876179338,43.91,78841.35,6.0,0.08715,5e-05,10.62397]
[1776876179653,43.91,78841.35,6.0,0.08715,5e-05,10.62397]
[1776876179992,43.91,78841.35,6.0,0.08715,5e-05,10.62397]
[1776876180411,43.91,78841.35,6.0,0.08715,5e-05,10.62397]
[1776876180074,43.92,78850.71,6.0,0.08766,5e-05,10.67193]
[1776876181349,43.92,78869.98,6.0,0.08872,5e-05,10.7701]
[1776876183952,43.92,78856.25,6.0,0.08798,5e-05,10.70203]
[1776876184502,43.92,78839.35,6.0,0.08707,5e-05,10.61674]
[1776876186517,43.92,78857.91,6.0,0.08809,5e-05,10.71178]
[1776876189923,43.93,78856.95,6.0,0.08806,5e-05,10.70892]
[1776876193594,43.93,78864.29,6.0,0.08848,5e-05,10.74775]
[1776876194931,43.93,78860.19,6.0,0.08827,5e-05,10.72806]
[1776876195248,43.93,78860.19,6.0,0.08827,5e-05,10.72806]
[1776876195479,43.93,78856.0,6.0,0.08804,5e-05,10.70744]
[1776876196616,43.94,78844.14,6.0,0.08741,5e-05,10.64816]
[1776876197583,43.94,78835.05,6.0,0.08693,5e-05,10.60306]
[1776876200511,43.94,78837.1,6.0,0.08706,5e-05,10.61564]
[1776876204931,43.95,78830.82,6.0,0.08676,5e-05,10.58704]
[1776876207368,43.95,78832.91,6.0,0.08688,5e-05,10.59833]
[1776876209171,43.96,78833.68,6.0,0.08694,5e-05,10.60451]
[1776876210134,43.96,78835.32,6.0,0.08704,5e-05,10.61351]
[1776876210162,43.96,78835.32,6.0,0.08704,5e-05,10.61351]
[1776876210173,43.96,78835.32,6.0,0.08704,5e-05,10.61351]
[1776876211264,43.96,78844.08,6.0,0.08752,5e-05,10.65837]
[1776876217084,43.97,78847.2,6.0,0.0877,5e-05,10.6739]
[1776876218150,43.97,78847.74,6.0,0.08774,5e-05,10.67726]
[1776876218990,43.97,78841.75,6.0,0.08742,5e-05,10.64769]
[1776876219327,43.97,78819.17,6.0,0.08622,5e-05,10.53488]
[1776876222544,43.97,78815.54,6.0,0.08604,5e-05,10.51823]
[1776876223222,43.97,78815.54,6.0,0.08604,5e-05,10.51823]
[1776876224606,43.98,78803.25,6.0,0.0854,5e-05,10.45783]
[1776876224686,43.98,78803.25,6.0,0.0854,5e-05,10.45783]
[1776876224801,43.98,78803.25,6.0,0.0854,5e-05,10.45783]
[1776876224877,43.98,78803.46,6.0,0.08542,5e-05,10.45949]
[1776876230602,43.99,78807.67,6.0,0.08569,5e-05,10.48523]
[1776876230985,43.99,78807.67,6.0,0.08569,5e-05,10.48523]
[1776876231142,43.99,78807.67,6.0,0.08569,5e-05,10.48523]
[1776876231164,43.99,78815.54,6.0,0.08612,5e-05,10.52557]
[1776876232683,43.99,78825.58,6.0,0.08666,5e-05,10.57645]
[1776876235019,43.99,78819.53,6.0,0.08635,5e-05,10.547]
[1776876235111,44.0,78816.44,6.0,0.08619,5e-05,10.53201]
[1776876240904,44.01,78801.81,6.0,0.08547,5e-05,10.46443]
[1776876245165,44.02,78822.11,6.0,0.0866,5e-05,10.56992]
[1776876250974,44.03,78815.22,6.0,0.08629,5e-05,10.54051]
[1776876253051,44.03,78812.14,6.0,0.08613,5e-05,10.52596]
[1776876257318,44.04,78805.05,6.0,0.08579,5e-05,10.49423]
[1776876258326,44.04,78803.43,6.0,0.08572,5e-05,10.48708]
[1776876259096,44.04,78804.86,6.0,0.08581,5e-05,10.49517]
[1776876259240,44.04,78804.86,6.0,0.08581,5e-05,10.49517]
[1776876259314,44.04,78817.86,6.0,0.08651,5e-05,10.56117]
[1776876259784,44.04,78817.86,6.0,0.08651,5e-05,10.56117]
[1776876260305,44.04,78834.73,6.0,0.08742,5e-05,10.64635]
[1776876263852,44.05,78829.23,6.0,0.08715,5e-05,10.62085]
[1776876265523,44.05,78827.78,6.0,0.08708,5e-05,10.61504]
[1776876265995,44.05,78827.78,6.0,0.08708,5e-05,10.61504]
[1776876270122,44.06,78813.6,6.0,0.08637,5e-05,10.54777]
[1776876273585,44.07,78812.24,6.0,0.08629,5e-05,10.5395]
[1776876273966,44.07,78812.24,6.0,0.08629,5e-05,10.5395]
[1776876274152,44.07,78820.99,6.0,0.08677,5e-05,10.58419]
[1776876279187,44.07,78823.46,6.0,0.08693,5e-05,10.59876]
[1776876282208,44.08,78838.19,6.0,0.08773,5e-05,10.674]
[1776876286236,44.08,78851.2,6.0,0.08845,5e-05,10.74064]
[1776876287139,44.08,78851.2,6.0,0.08845,5e-05,10.74064]
[1776876287943,44.08,78851.21,6.0,0.08845,5e-05,10.74089]
[1776876293286,44.08,78848.51,6.0,0.08832,5e-05,10.72851]
[1776876298321,44.08,78840.94,6.0,0.08792,5e-05,10.69149]
[1776876303002,44.09,78833.13,6.0,0.08751,5e-05,10.65336]
[1776876303018,44.09,78833.13,6.0,0.08751,5e-05,10.65336]
[1776876303372,44.09,78827.49,6.0,0.08721,5e-05,10.62535]
[1776876305373,44.09,78812.74,6.0,0.08643,5e-05,10.55154]
[1776876308912,44.09,78809.89,6.0,0.08628,5e-05,10.53773]
[1776876309178,44.09,78809.89,6.0,0.08628,5e-05,10.53773]
[1776876310493,44.09,78806.79,6.0,0.08611,5e-05,10.52239]
[1776876310726,44.09,78802.48,6.0,0.08589,5e-05,10.50103]
[1776876314440,44.09,78775.56,6.0,0.08448,5e-05,10.36813]
[1776876319475,44.1,78777.08,6.0,0.08458,5e-05,10.37777]
[1776876324510,44.1,78784.34,6.0,0.08498,5e-05,10.41574]
[1776876324987,44.1,78784.34,6.0,0.08498,5e-05,10.41574]
[1776876329545,44.1,78797.79,6.0,0.08571,5e-05,10.48408]
[1776876331011,44.1,78797.14,6.0,0.08568,5e-05,10.48104]
[1776876331382,44.1,78797.14,6.0,0.08568,5e-05,10.48104]
[1776876333966,44.1,78785.09,6.0,0.08502,5e-05,10.41747]
[1776876339223,44.11,78780.59,6.0,0.0848,5e-05,10.39662]
[1776876347281,44.11,78766.86,6.0,0.08411,5e-05,10.3313]
[1776876353716,44.12,78768.79,6.0,0.08424,5e-05,10.34396]
[1776876358752,44.12,78773.55,6.0,0.08451,5e-05,10.36952]
[1776876363787,44.13,78767.32,6.0,0.08421,5e-05,10.34066]
[1776876368822,44.13,78771.92,6.0,0.08447,5e-05,10.36548]
[1776876373857,44.14,78771.6,6.0,0.08448,5e-05,10.36614]
[1776876378892,44.14,78771.29,6.0,0.08448,5e-05,10.36641]
[1776876383928,44.15,78771.04,6.0,0.08449,5e-05,10.36697]
[1776876386641,44.15,78770.8,6.0,0.08448,5e-05,10.36649]
[1776876387866,44.15,78780.5,6.0,0.085,5e-05,10.41499]
[1776876391577,44.15,78795.62,6.0,0.0858,5e-05,10.49092]
[1776876398027,44.15,78797.47,6.0,0.08589,5e-05,10.49757]
[1776876398634,44.15,78797.47,6.0,0.08589,5e-05,10.49757]
[1776876404070,44.16,78799.8,6.0,0.08602,5e-05,10.51016]
[1776876407091,44.16,78787.31,6.0,0.08536,5e-05,10.44837]
[1776876410139,44.16,78786.74,6.0,0.08534,5e-05,10.44599]
[1776876412180,44.16,78785.92,6.0,0.0853,5e-05,10.44236]
[1776876412187,44.16,78785.92,6.0,0.0853,5e-05,10.44236]
[1776876417389,44.16,78800.55,6.0,0.08609,5e-05,10.51606]
[1776876423206,44.16,78800.61,6.0,0.0861,5e-05,10.51722]
[1776876428243,44.16,78802.54,6.0,0.08621,5e-05,10.52751]
[1776876430114,44.16,78802.69,6.0,0.08622,5e-05,10.52837]
[1776876430352,44.16,78812.03,6.0,0.08672,5e-05,10.57516]
[1776876433278,44.17,78824.5,6.0,0.0874,5e-05,10.63871]
[1776876437901,44.17,78824.81,6.0,0.08743,5e-05,10.64141]
[1776876443353,44.17,78832.17,6.0,0.08784,5e-05,10.67982]
[1776876444259,44.17,78832.17,6.0,0.08784,5e-05,10.67982]
[1776876448040,44.17,78821.15,6.0,0.08726,5e-05,10.62565]
[1776876449262,44.18,78816.63,6.0,0.08702,5e-05,10.60333]
[1776876451411,44.18,78830.39,6.0,0.08774,5e-05,10.66937]
[1776876455069,44.18,78831.72,6.0,0.08782,5e-05,10.67685]
[1776876460474,44.18,78830.49,6.0,0.08777,5e-05,10.67218]
[1776876465533,44.19,78830.73,6.0,0.0878,5e-05,10.67442]
[1776876471551,44.19,78834.44,6.0,0.08801,5e-05,10.69479]
[1776876476586,44.19,78835.17,6.0,0.08807,5e-05,10.69959]
[1776876481621,44.19,78834.51,6.0,0.08804,5e-05,10.6974]
[1776876486656,44.2,78844.14,6.0,0.08857,5e-05,10.7468]
[1776876491691,44.2,78845.14,6.0,0.08864,5e-05,10.75261]
[1776876494176,44.2,78845.64,6.0,0.08867,5e-05,10.75542]
[1776876497220,44.2,78846.97,6.0,0.08874,5e-05,10.7625]
[1776876501278,44.2,78840.86,6.0,0.08842,5e-05,10.73217]
[1776876501770,44.2,78831.48,6.0,0.08792,5e-05,10.68543]
[1776876502213,44.2,78831.48,6.0,0.08792,5e-05,10.68543]
[1776876502442,44.2,78821.59,6.0,0.08738,5e-05,10.63578]
[1776876503741,44.2,78808.31,6.0,0.08667,5e-05,10.56938]
[1776876503834,44.2,78808.31,6.0,0.08667,5e-05,10.56938]
[1776876508622,44.2,78800.92,6.0,0.08628,5e-05,10.53285]
[1776876508800,44.2,78799.99,6.0,0.08624,5e-05,10.52847]
[1776876510613,44.2,78796.56,6.0,0.08606,5e-05,10.51151]
[1776876515355,44.2,78791.15,6.0,0.08575,5e-05,10.48125]
[1776876515380,44.2,78791.15,6.0,0.08575,5e-05,10.48125]
[1776876520900,44.21,78784.16,6.0,0.08539,5e-05,10.4478]
[1776876526490,44.21,78781.52,6.0,0.08527,5e-05,10.43597]
[1776876528228,44.21,78790.79,6.0,0.08576,5e-05,10.4826]
[1776876531058,44.21,78785.69,6.0,0.0855,5e-05,10.45806]
[1776876533522,44.21,78786.65,6.0,0.08556,5e-05,10.46306]
[1776876539020,44.22,78789.89,6.0,0.08574,5e-05,10.48029]
[1776876544062,44.22,78792.26,6.0,0.08588,5e-05,10.49307]
[1776876549076,44.22,78782.0,6.0,0.08534,5e-05,10.4428]
[1776876554132,44.22,78775.7,6.0,0.08503,5e-05,10.41307]
[1776876559483,44.23,78775.16,6.0,0.08501,5e-05,10.41148]
[1776876560041,44.23,78775.93,6.0,0.08505,5e-05,10.41557]
[1776876564072,44.23,78780.24,6.0,0.08529,5e-05,10.43788]
[1776876565626,44.23,78804.06,6.0,0.08656,5e-05,10.55688]
[1776876569177,44.23,78801.68,6.0,0.08643,5e-05,10.54518]
[1776876569661,44.23,78810.02,6.0,0.08688,5e-05,10.58691]
[1776876571785,44.23,78824.01,6.0,0.08761,5e-05,10.65351]
[1776876574279,44.23,78827.03,6.0,0.08777,5e-05,10.66916]
[1776876574553,44.23,78843.51,6.0,0.08867,5e-05,10.75221]
[1776876575399,44.23,78843.51,6.0,0.08867,5e-05,10.75221]
[1776876576573,44.23,78853.55,6.0,0.08921,5e-05,10.80291]
[1776876582337,44.23,78857.51,6.0,0.08943,5e-05,10.82288]
[1776876587372,44.23,78858.05,6.0,0.08946,5e-05,10.82561]
[1776876588804,44.23,78858.05,6.0,0.08946,5e-05,10.82561]
[1776876588809,44.23,78858.05,6.0,0.08946,5e-05,10.82561]
[1776876591400,44.23,78867.83,6.0,0.09,5e-05,10.87586]
[1776876593350,44.24,78866.64,6.0,0.08994,5e-05,10.87008]
[1776876596246,44.24,78866.86,6.0,0.08996,5e-05,10.87196]
[1776876601352,44.24,78864.7,6.0,0.08986,5e-05,10.86225]
[1776876601470,44.24,78862.97,6.0,0.08976,5e-05,10.85377]
[1776876604497,44.24,78856.06,6.0,0.08939,5e-05,10.81886]
[1776876606476,44.24,78860.55,6.0,0.08963,5e-05,10.84152]
[1776876606753,44.24,78860.55,6.0,0.08963,5e-05,10.84152]
[1776876606758,44.24,78860.55,6.0,0.08963,5e-05,10.84152]
[1776876606794,44.24,78852.11,6.0,0.08917,5e-05,10.79889]
[1776876608519,44.24,78839.81,6.0,0.0885,5e-05,10.73639]
[1776876609383,44.24,78839.81,6.0,0.0885,5e-05,10.73639]
[1776876609526,44.24,78839.47,6.0,0.08848,5e-05,10.73446]
[1776876614561,44.24,78842.11,6.0,0.08863,5e-05,10.74838]
[1776876619599,44.24,78851.98,6.0,0.08917,5e-05,10.79871]
[1776876624635,44.24,78852.64,6.0,0.08921,5e-05,10.80229]
[1776876625562,44.24,78852.64,6.0,0.08921,5e-05,10.80229]
[1776876629835,44.24,78858.52,6.0,0.08953,5e-05,10.83207]
[1776876629849,44.24,78859.09,6.0,0.08956,5e-05,10.83494]
[1776876633349,44.24,78852.45,6.0,0.08918,5e-05,10.7983]
[1776876636594,44.25,78854.52,6.0,0.0893,5e-05,10.80975]
[1776876641265,44.25,78847.26,6.0,0.08893,5e-05,10.77498]
[1776876646791,44.26,78829.47,6.0,0.088,5e-05,10.68823]
[1776876646971,44.26,78829.47,6.0,0.088,5e-05,10.68823]
[1776876647561,44.26,78829.47,6.0,0.088,5e-05,10.68823]
[1776876647607,44.26,78829.47,6.0,0.088,5e-05,10.68823]
[1776876647798,44.26,78829.45,6.0,0.088,5e-05,10.68864]
[1776876651820,44.26,78828.57,6.0,0.08796,5e-05,10.68468]
[1776876652056,44.26,78828.15,6.0,0.08794,5e-05,10.68273]
[1776876652588,44.26,78828.15,6.0,0.08794,5e-05,10.68273]
[1776876652845,44.26,78840.8,6.0,0.08862,5e-05,10.74645]
[1776876654653,44.26,78840.81,6.0,0.08862,5e-05,10.74657]
[1776876654810,44.26,78840.81,6.0,0.08862,5e-05,10.74657]
[1776876658294,44.26,78839.86,6.0,0.08858,5e-05,10.74209]
[1776876658886,44.26,78840.17,6.0,0.08859,5e-05,10.74373]
[1776876659490,44.26,78840.17,6.0,0.08859,5e-05,10.74373]
[1776876664984,44.26,78844.4,6.0,0.08885,5e-05,10.767]
[1776876666422,44.27,78843.45,6.0,0.0888,5e-05,10.76261]
[1776876668211,44.27,78848.95,6.0,0.08911,5e-05,10.79146]
[1776876668458,44.27,78848.95,6.0,0.08911,5e-05,10.79146]
[1776876670267,44.27,78854.75,6.0,0.08943,5e-05,10.82103]
[1776876670963,44.27,78855.66,6.0,0.08949,5e-05,10.82624]
[1776876671449,44.27,78855.66,6.0,0.08949,5e-05,10.82624]
[1776876672416,44.27,78856.14,6.0,0.08952,5e-05,10.82896]
[1776876672418,44.27,78856.14,6.0,0.08952,5e-05,10.82896]
[1776876678020,44.27,78855.89,6.0,0.08952,5e-05,10.82929]
[1776876680542,44.28,78858.45,6.0,0.08967,5e-05,10.84282]
[1776876682774,44.28,78872.19,6.0,0.09042,5e-05,10.91257]
[1776876687655,44.28,78870.8,6.0,0.09036,5e-05,10.90648]
[1776876688481,44.28,78864.85,6.0,0.09003,5e-05,10.87677]
[1776876690983,44.28,78855.9,6.0,0.08955,5e-05,10.83209]
[1776876693693,44.28,78856.6,6.0,0.08957,5e-05,10.83213]
[1776876694128,44.28,78858.33,6.0,0.08967,5e-05,10.84144]
[1776876696315,44.28,78842.16,6.0,0.08879,5e-05,10.7606]
[1776876696875,44.29,78841.7,6.0,0.08877,5e-05,10.7587]
[1776876697149,44.29,78841.7,6.0,0.08877,5e-05,10.7587]
[1776876697251,44.29,78841.39,6.0,0.08876,5e-05,10.7572]
[1776876699546,44.29,78843.54,6.0,0.08887,5e-05,10.76802]
[1776876699641,44.29,78845.17,6.0,0.08897,5e-05,10.77704]
[1776876700095,44.29,78845.17,6.0,0.08897,5e-05,10.77704]
[1776876700659,44.29,78845.17,6.0,0.08897,5e-05,10.77704]
[1776876701386,44.29,78842.46,6.0,0.08882,5e-05,10.76343]
[1776876701481,44.29,78833.52,6.0,0.08834,5e-05,10.71855]
[1776876707223,44.29,78834.43,6.0,0.08842,5e-05,10.72582]
[1776876708092,44.29,78834.43,6.0,0.08842,5e-05,10.72582]
[1776876708984,44.29,78834.28,6.0,0.08842,5e-05,10.72553]
[1776876711957,44.3,78835.4,6.0,0.08849,5e-05,10.73205]
[1776876716519,44.3,78831.85,6.0,0.08832,5e-05,10.71643]
[1776876720578,44.31,78833.83,6.0,0.08845,5e-05,10.7282]
[1776876720681,44.31,78833.83,6.0,0.08845,5e-05,10.7282]
[1776876721090,44.31,78835.74,6.0,0.08856,5e-05,10.73823]
[1776876724255,44.31,78850.09,6.0,0.08935,5e-05,10.81158]
[1776876726041,44.31,78842.7,6.0,0.08895,5e-05,10.77502]
[1776876727455,44.31,78844.51,6.0,0.08905,5e-05,10.7845]
[1776876727468,44.31,78844.51,6.0,0.08905,5e-05,10.7845]
[1776876730009,44.31,78847.27,6.0,0.08922,5e-05,10.79943]
[1776876731480,44.31,78847.91,6.0,0.08925,5e-05,10.80299]
[1776876736865,44.32,78836.22,6.0,0.08864,5e-05,10.74607]
[1776876739142,44.32,78833.26,6.0,0.0885,5e-05,10.73248]
[1776876739158,44.32,78833.26,6.0,0.0885,5e-05,10.73248]
[1776876739493,44.32,78833.26,6.0,0.0885,5e-05,10.73248]
[1776876739603,44.32,78828.6,6.0,0.08825,5e-05,10.70953]
[1776876740784,44.32,78828.6,6.0,0.08825,5e-05,10.70953]
[1776876746595,44.32,78816.36,6.0,0.0876,5e-05,10.64945]
[1776876748781,44.33,78816.21,6.0,0.0876,5e-05,10.64916]
[1776876749541,44.33,78815.64,6.0,0.08757,5e-05,10.64653]
[1776876749599,44.33,78815.64,6.0,0.08757,5e-05,10.64653]
[1776876750362,44.33,78812.6,6.0,0.08741,5e-05,10.63157]
[1776876751974,44.33,78818.62,6.0,0.08774,5e-05,10.66194]
[1776876753594,44.33,78812.87,6.0,0.08741,5e-05,10.62961]
[1776876753636,44.33,78812.87,6.0,0.08741,5e-05,10.62961]
[1776876755574,44.33,78815.87,6.0,0.08757,5e-05,10.64512]
[1776876755967,44.33,78815.87,6.0,0.08757,5e-05,10.64512]
[1776876756327,44.33,78806.43,6.0,0.08707,5e-05,10.59819]
[1776876756583,44.33,78786.16,6.0,0.08599,5e-05,10.49755]
[1776876757050,44.33,78786.16,6.0,0.08599,5e-05,10.49755]
[1776876757987,44.33,78773.17,6.0,0.08531,5e-05,10.43323]
[1776876758609,44.33,78773.17,6.0,0.08531,5e-05,10.43323]
[1776876760220,44.33,78785.65,6.0,0.08597,5e-05,10.49561]
[1776876762027,44.33,78785.87,6.0,0.08599,5e-05,10.497]
[1776876763449,44.33,78778.75,6.0,0.08561,5e-05,10.46179]
[1776876765945,44.33,78776.13,6.0,0.08548,5e-05,10.44922]
[1776876771688,44.34,78788.13,6.0,0.08613,5e-05,10.51024]
[1776876776723,44.34,78782.42,6.0,0.08584,5e-05,10.48252]
[1776876778102,44.34,78781.36,6.0,0.08578,5e-05,10.47741]
[1776876780335,44.34,78779.31,6.0,0.08568,5e-05,10.46758]
[1776876785787,44.34,78773.36,6.0,0.08538,5e-05,10.4393]
[1776876790823,44.34,78772.84,6.0,0.08536,5e-05,10.43762]
[1776876795857,44.35,78770.46,6.0,0.08524,5e-05,10.42686]
[1776876800893,44.35,78770.19,6.0,0.08524,5e-05,10.42656]
[1776876805928,44.35,78775.2,6.0,0.08552,5e-05,10.45245]
[1776876810963,44.35,78777.79,6.0,0.08566,5e-05,10.46606]
[1776876813096,44.35,78777.56,6.0,0.08562,5e-05,10.46118]
[1776876813379,44.35,78777.56,6.0,0.08562,5e-05,10.46118]
[1776876813469,44.35,78777.56,6.0,0.08562,5e-05,10.46118]
[1776876813983,44.35,78784.78,6.0,0.08601,5e-05,10.49716]
[1776876815475,44.35,78793.58,6.0,0.08648,5e-05,10.54133]
[1776876815788,44.35,78793.58,6.0,0.08648,5e-05,10.54133]
[1776876815998,44.36,78793.27,6.0,0.08647,5e-05,10.54014]
[1776876816790,44.36,78793.27,6.0,0.08647,5e-05,10.54014]
[1776876817004,44.36,78792.17,6.0,0.08642,5e-05,10.53537]
[1776876822041,44.36,78787.9,6.0,0.08621,5e-05,10.51604]
[1776876826493,44.36,78787.47,6.0,0.0862,5e-05,10.51547]
[1776876827811,44.37,78786.76,6.0,0.08617,5e-05,10.51233]
[1776876828082,44.37,78782.68,6.0,0.08596,5e-05,10.49246]
[1776876828242,44.37,78782.68,6.0,0.08596,5e-05,10.49246]
[1776876830419,44.37,78772.95,6.0,0.08545,5e-05,10.44431]
[1776876833120,44.37,78773.31,6.0,0.08547,5e-05,10.44667]
[1776876838720,44.37,78781.83,6.0,0.08593,5e-05,10.48965]
[1776876838924,44.37,78781.83,6.0,0.08593,5e-05,10.48965]
[1776876839021,44.37,78780.76,6.0,0.08588,5e-05,10.48452]
[1776876841599,44.37,78789.27,6.0,0.08633,5e-05,10.52722]
[1776876843719,44.37,78793.88,6.0,0.08658,5e-05,10.55089]
[1776876846442,44.37,78790.97,6.0,0.08644,5e-05,10.53736]
[1776876846518,44.38,78788.6,6.0,0.08632,5e-05,10.52622]
[1776876850902,44.38,78784.42,6.0,0.0861,5e-05,10.50555]
[1776876852845,44.38,78783.06,6.0,0.08603,5e-05,10.49895]
[1776876858291,44.38,78775.96,6.0,0.08566,5e-05,10.46441]
[1776876863326,44.38,78774.88,6.0,0.08561,5e-05,10.45969]
[1776876868362,44.38,78769.52,6.0,0.08534,5e-05,10.4339]
[1776876873397,44.38,78768.49,6.0,0.08526,5e-05,10.42559]
[1776876875045,44.38,78768.49,6.0,0.08526,5e-05,10.42559]
[1776876879809,44.39,78758.29,6.0,0.08474,5e-05,10.37623]
[1776876880547,44.39,78755.96,6.0,0.08462,5e-05,10.36498]
[1776876880833,44.39,78755.96,6.0,0.08462,5e-05,10.36498]
[1776876880842,44.39,78740.49,6.0,0.08382,5e-05,10.28905]
[1776876883016,44.39,78734.18,6.0,0.0835,5e-05,10.25842]
[1776876888502,44.39,78738.14,6.0,0.08373,5e-05,10.28079]
[1776876893537,44.4,78735.19,6.0,0.0836,5e-05,10.2683]
[1776876896446,44.4,78732.68,6.0,0.08348,5e-05,10.25682]
[1776876901593,44.41,78732.58,6.0,0.0835,5e-05,10.25898]
[1776876904241,44.41,78732.54,6.0,0.08351,5e-05,10.25966]
[1776876904526,44.41,78732.54,6.0,0.08351,5e-05,10.25966]
[1776876905134,44.41,78732.54,6.0,0.08351,5e-05,10.25966]
[1776876905190,44.41,78732.54,6.0,0.08351,5e-05,10.25966]
[1776876905222,44.41,78732.54,6.0,0.08351,5e-05,10.25966]
[1776876905329,44.41,78727.93,6.0,0.08328,5e-05,10.23748]
[1776876905565,44.41,78727.93,6.0,0.08328,5e-05,10.23748]
[1776876905799,44.41,78727.93,6.0,0.08328,5e-05,10.23748]
[1776876906076,44.41,78707.6,6.0,0.08223,5e-05,10.13803]
[1776876906750,44.41,78707.6,6.0,0.08223,5e-05,10.13803]
[1776876908190,44.41,78698.16,6.0,0.08176,5e-05,10.0927]
[1776876908384,44.41,78698.16,6.0,0.08176,5e-05,10.0927]
[1776876911863,44.41,78704.49,6.0,0.08209,5e-05,10.12447]
[1776876913466,44.41,78707.14,6.0,0.08223,5e-05,10.13796]
[1776876913710,44.41,78707.14,6.0,0.08223,5e-05,10.13796]
[1776876914072,44.41,78707.14,6.0,0.08223,5e-05,10.13796]
[1776876914158,44.41,78707.14,6.0,0.08223,5e-05,10.13796]
[1776876914173,44.41,78707.14,6.0,0.08223,5e-05,10.13796]
[1776876914298,44.41,78707.14,6.0,0.08223,5e-05,10.13796]
[1776876913854,44.41,78708.04,6.0,0.08228,5e-05,10.14235]
[1776876914606,44.41,78708.04,6.0,0.08228,5e-05,10.14235]
[1776876914816,44.41,78708.04,6.0,0.08228,5e-05,10.14235]
[1776876915069,44.41,78708.04,6.0,0.08228,5e-05,10.14235]
[1776876915133,44.41,78708.04,6.0,0.08228,5e-05,10.14235]
[1776876915178,44.41,78692.25,6.0,0.08148,5e-05,10.06569]
[1776876915299,44.41,78692.25,6.0,0.08148,5e-05,10.06569]
[1776876915469,44.41,78692.25,6.0,0.08148,5e-05,10.06569]
[1776876915995,44.41,78692.25,6.0,0.08148,5e-05,10.06569]
[1776876916072,44.41,78674.06,6.0,0.08056,5e-05,9.97781]
[1776876918055,44.42,78686.28,6.0,0.08118,5e-05,10.03759]
[1776876918218,44.42,78688.32,6.0,0.08129,5e-05,10.04759]
[1776876920941,44.42,78686.79,6.0,0.08121,5e-05,10.04033]
[1776876925827,44.42,78691.8,6.0,0.08147,5e-05,10.06522]
[1776876927263,44.42,78696.48,6.0,0.08171,5e-05,10.08811]
[1776876927272,44.42,78696.48,6.0,0.08171,5e-05,10.08811]
[1776876927476,44.42,78696.48,6.0,0.08171,5e-05,10.08811]
[1776876927789,44.42,78707.82,6.0,0.08229,5e-05,10.14343]
[1776876928736,44.42,78707.82,6.0,0.08229,5e-05,10.14343]
[1776876928798,44.42,78713.27,6.0,0.08258,5e-05,10.17071]
[1776876929776,44.42,78713.27,6.0,0.08258,5e-05,10.17071]
[1776876930012,44.42,78713.27,6.0,0.08258,5e-05,10.17071]
[1776876931319,44.42,78711.62,6.0,0.0825,5e-05,10.16349]
[1776876931529,44.42,78711.62,6.0,0.0825,5e-05,10.16349]
[1776876931819,44.42,78710.59,6.0,0.08242,5e-05,10.15473]
[1776876933122,44.42,78710.59,6.0,0.08242,5e-05,10.15473]
[1776876933222,44.43,78710.35,6.0,0.08242,5e-05,10.15485]
[1776876933551,44.43,78710.35,6.0,0.08242,5e-05,10.15485]
[1776876934089,44.43,78710.35,6.0,0.08242,5e-05,10.15485]
[1776876934125,44.43,78708.94,6.0,0.08235,5e-05,10.14797]
[1776876935803,44.43,78708.35,6.0,0.08232,5e-05,10.14537]
[1776876935847,44.43,78709.67,6.0,0.0824,5e-05,10.15248]
[1776876936482,44.43,78709.67,6.0,0.0824,5e-05,10.15248]
[1776876936854,44.43,78709.94,6.0,0.08242,5e-05,10.15407]
[1776876937314,44.43,78709.94,6.0,0.08242,5e-05,10.15407]
[1776876938200,44.43,78709.94,6.0,0.08242,5e-05,10.15407]
[1776876937861,44.43,78705.81,6.0,0.0822,5e-05,10.13385]
[1776876938868,44.43,78703.63,6.0,0.0821,5e-05,10.12356]
[1776876941565,44.43,78705.54,6.0,0.08219,5e-05,10.13284]
[1776876941996,44.43,78705.54,6.0,0.08219,5e-05,10.13284]
[1776876946528,44.43,78705.64,6.0,0.0822,5e-05,10.13317]
[1776876951154,44.43,78699.9,6.0,0.0819,5e-05,10.10512]
[1776876953451,44.43,78695.74,6.0,0.08169,5e-05,10.08493]
[1776876953474,44.43,78695.74,6.0,0.08169,5e-05,10.08493]
[1776876953530,44.43,78695.74,6.0,0.08169,5e-05,10.08493]
[1776876953597,44.43,78695.74,6.0,0.08169,5e-05,10.08493]
[1776876954183,44.43,78695.74,6.0,0.08169,5e-05,10.08493]
[1776876954199,44.43,78709.04,6.0,0.08237,5e-05,10.14979]
[1776876955408,44.43,78717.64,6.0,0.08282,5e-05,10.19208]
[1776876955991,44.43,78717.29,6.0,0.0828,5e-05,10.19058]
[1776876956326,44.43,78717.29,6.0,0.0828,5e-05,10.19058]
[1776876956998,44.43,78715.26,6.0,0.0827,5e-05,10.18123]
[1776876958591,44.43,78713.45,6.0,0.08261,5e-05,10.17262]
[1776876959011,44.43,78714.17,6.0,0.08265,5e-05,10.17638]
[1776876959578,44.43,78714.17,6.0,0.08265,5e-05,10.17638]
[1776876960142,44.43,78714.17,6.0,0.08265,5e-05,10.17638]
[1776876960233,44.43,78714.97,6.0,0.0827,5e-05,10.1809]
[1776876960529,44.43,78714.97,6.0,0.0827,5e-05,10.1809]
[1776876961027,44.43,78717.4,6.0,0.08283,5e-05,10.19302]
[1776876962256,44.43,78718.35,6.0,0.08288,5e-05,10.19825]
[1776876962728,44.43,78718.35,6.0,0.08288,5e-05,10.19825]
[1776876962767,44.43,78718.35,6.0,0.08288,5e-05,10.19825]
[1776876963242,44.43,78718.35,6.0,0.08288,5e-05,10.19825]
[1776876964049,44.44,78732.8,6.0,0.08364,5e-05,10.27022]
[1776876965621,44.44,78734.38,6.0,0.08373,5e-05,10.27852]
[1776876968226,44.44,78741.2,6.0,0.08409,5e-05,10.31297]
[1776876974313,44.45,78740.12,6.0,0.08407,5e-05,10.31048]
[1776876975230,44.45,78740.12,6.0,0.08407,5e-05,10.31048]
[1776876975918,44.45,78740.71,6.0,0.0841,5e-05,10.31378]
[1776876979455,44.45,78744.6,6.0,0.08432,5e-05,10.3345]
[1776876979673,44.45,78744.6,6.0,0.08432,5e-05,10.3345]
[1776876979687,44.45,78744.6,6.0,0.08432,5e-05,10.3345]
[1776876979705,44.45,78744.6,6.0,0.08432,5e-05,10.3345]
[1776876980225,44.45,78744.6,6.0,0.08432,5e-05,10.3345]
[1776876982187,44.45,78750.78,6.0,0.08465,5e-05,10.36566]
[1776876982763,44.45,78750.66,6.0,0.08465,5e-05,10.36542]
[1776876983202,44.45,78750.66,6.0,0.08465,5e-05,10.36542]
[1776876983214,44.45,78750.66,6.0,0.08465,5e-05,10.36542]
[1776876985776,44.46,78769.02,6.0,0.08562,5e-05,10.45695]
[1776876987035,44.46,78774.91,6.0,0.08594,5e-05,10.48647]
[1776876987224,44.46,78778.88,6.0,0.08615,5e-05,10.5066]
[1776876987907,44.46,78778.88,6.0,0.08615,5e-05,10.5066]
[1776876988231,44.46,78778.56,6.0,0.08613,5e-05,10.50512]
[1776876993266,44.46,78776.0,6.0,0.08598,5e-05,10.4889]
[1776876998301,44.46,78788.94,6.0,0.08667,5e-05,10.5536]
[1776876999463,44.46,78788.94,6.0,0.08667,5e-05,10.5536]
[1776876999709,44.46,78792.25,6.0,0.08684,5e-05,10.57009]
[1776877003791,44.46,78796.28,6.0,0.08707,5e-05,10.59103]
[1776877004457,44.46,78795.98,6.0,0.08705,5e-05,10.58982]
[1776877009040,44.46,78797.97,6.0,0.08717,5e-05,10.60086]
[1776877009237,44.46,78797.97,6.0,0.08717,5e-05,10.60086]
[1776877009256,44.47,78797.95,6.0,0.08717,5e-05,10.60103]
[1776877009445,44.47,78797.95,6.0,0.08717,5e-05,10.60103]
[1776877009464,44.47,78785.07,6.0,0.08649,5e-05,10.53694]
[1776877011728,44.47,78778.37,6.0,0.08613,5e-05,10.50375]
[1776877012415,44.47,78779.87,6.0,0.08622,5e-05,10.51129]
[1776877014465,44.47,78773.53,6.0,0.08588,5e-05,10.48009]
[1776877020456,44.47,78776.93,6.0,0.08607,5e-05,10.49774]
[1776877021322,44.47,78776.93,6.0,0.08607,5e-05,10.49774]
[1776877027130,44.47,78780.27,6.0,0.08625,5e-05,10.51476]
[1776877027864,44.47,78779.98,6.0,0.08624,5e-05,10.51341]
[1776877030100,44.47,78772.49,6.0,0.08584,5e-05,10.47649]
[1776877036109,44.47,78775.08,6.0,0.08599,5e-05,10.49014]
[1776877036369,44.47,78772.8,6.0,0.08587,5e-05,10.47895]
[1776877041603,44.47,78786.64,6.0,0.08661,5e-05,10.54776]
[1776877046639,44.47,78787.27,6.0,0.08664,5e-05,10.55087]
[1776877051674,44.47,78786.31,6.0,0.08656,5e-05,10.54202]
[1776877055299,44.47,78786.36,6.0,0.08656,5e-05,10.54227]
[1776877057293,44.47,78779.42,6.0,0.08619,5e-05,10.50783]
[1776877061582,44.47,78769.98,6.0,0.0857,5e-05,10.46161]
[1776877062291,44.47,78769.98,6.0,0.0857,5e-05,10.46161]
[1776877067787,44.47,78770.41,6.0,0.08573,5e-05,10.46465]
[1776877071258,44.48,78769.41,6.0,0.08568,5e-05,10.46002]
[1776877076850,44.48,78769.17,6.0,0.08568,5e-05,10.45996]
[1776877081885,44.48,78768.6,6.0,0.08566,5e-05,10.45795]
[1776877082494,44.48,78768.6,6.0,0.08566,5e-05,10.45795]
[1776877085731,44.48,78752.88,6.0,0.08484,5e-05,10.38096]
[1776877090379,44.48,78749.36,6.0,0.08467,5e-05,10.36482]
[1776877092053,44.49,78732.96,6.0,0.08383,5e-05,10.2852]
[1776877093390,44.49,78732.96,6.0,0.08383,5e-05,10.2852]
[1776877093496,44.49,78732.62,6.0,0.08382,5e-05,10.28396]
[1776877094299,44.49,78732.62,6.0,0.08382,5e-05,10.28396]
[1776877094303,44.49,78735.25,6.0,0.08396,5e-05,10.2973]
[1776877095037,44.49,78735.25,6.0,0.08396,5e-05,10.2973]
[1776877095067,44.49,78737.79,6.0,0.0841,5e-05,10.31019]
[1776877096741,44.49,78738.48,6.0,0.08414,5e-05,10.31396]
[1776877102036,44.5,78735.1,6.0,0.08399,5e-05,10.29977]
[1776877106527,44.5,78736.74,6.0,0.08409,5e-05,10.30944]
[1776877110631,44.5,78749.16,6.0,0.08475,5e-05,10.37194]
[1776877110694,44.5,78749.16,6.0,0.08475,5e-05,10.37194]
[1776877110842,44.5,78749.16,6.0,0.08475,5e-05,10.37194]
[1776877112106,44.5,78737.01,6.0,0.0841,5e-05,10.3088]
[1776877116340,44.51,78732.56,6.0,0.08388,5e-05,10.28811]
[1776877119428,44.51,78732.21,6.0,0.08388,5e-05,10.28808]
[1776877125197,44.52,78732.75,6.0,0.08393,5e-05,10.29319]
[1776877127867,44.52,78730.22,6.0,0.08381,5e-05,10.2816]
[1776877129213,44.52,78731.38,6.0,0.08388,5e-05,10.2877]
[1776877129225,44.52,78731.83,6.0,0.0839,5e-05,10.29034]
[1776877129912,44.52,78731.83,6.0,0.0839,5e-05,10.29034]
[1776877130232,44.52,78732.2,6.0,0.08392,5e-05,10.2922]
[1776877131234,44.52,78732.2,6.0,0.08392,5e-05,10.2922]
[1776877136276,44.52,78739.32,6.0,0.08431,5e-05,10.32915]
[1776877142332,44.53,78739.8,6.0,0.08436,5e-05,10.33364]
[1776877142751,44.53,78740.16,6.0,0.08439,5e-05,10.33576]
[1776877144451,44.53,78758.9,6.0,0.08537,5e-05,10.42875]
[1776877145146,44.53,78758.9,6.0,0.08537,5e-05,10.42875]
[1776877146149,44.53,78768.9,6.0,0.0859,5e-05,10.47845]
[1776877146558,44.53,78769.57,6.0,0.08594,5e-05,10.48198]
[1776877147866,44.53,78770.31,6.0,0.08598,5e-05,10.48578]
[1776877149631,44.53,78778.43,6.0,0.08641,5e-05,10.52626]
[1776877151460,44.53,78778.78,6.0,0.08643,5e-05,10.52817]
[1776877151878,44.53,78778.78,6.0,0.08643,5e-05,10.52817]
[1776877153731,44.53,78779.62,6.0,0.08648,5e-05,10.53248]
[1776877154486,44.53,78780.14,6.0,0.08651,5e-05,10.53519]
[1776877157946,44.53,78777.76,6.0,0.08638,5e-05,10.52357]
[1776877163463,44.53,78778.3,6.0,0.08642,5e-05,10.52667]
[1776877165453,44.53,78778.11,6.0,0.08641,5e-05,10.5258]
[1776877166332,44.53,78778.11,6.0,0.08641,5e-05,10.5258]
[1776877170236,44.54,78777.06,6.0,0.08635,5e-05,10.52087]
[1776877170624,44.54,78776.18,6.0,0.08631,5e-05,10.51666]
[1776877174839,44.54,78776.23,6.0,0.08629,5e-05,10.5131]
[1776877180048,44.54,78769.34,6.0,0.08593,5e-05,10.47946]
[1776877180835,44.54,78768.56,6.0,0.08589,5e-05,10.47574]
[1776877182062,44.54,78768.42,6.0,0.08588,5e-05,10.4752]
[1776877187631,44.54,78768.58,6.0,0.0859,5e-05,10.47701]
[1776877190146,44.54,78768.58,6.0,0.0859,5e-05,10.47701]
[1776877190733,44.54,78768.4,6.0,0.0859,5e-05,10.47641]
[1776877190850,44.54,78768.4,6.0,0.0859,5e-05,10.47641]
[1776877191200,44.54,78768.4,6.0,0.0859,5e-05,10.47641]
[1776877196695,44.54,78768.3,6.0,0.0859,5e-05,10.47698]
[1776877198355,44.54,78768.3,6.0,0.0859,5e-05,10.47698]
[1776877200199,44.54,78769.1,6.0,0.08595,5e-05,10.48124]
[1776877206111,44.55,78771.05,6.0,0.08606,5e-05,10.4917]
[1776877211379,44.55,78771.61,6.0,0.0861,5e-05,10.49516]
[1776877211800,44.55,78786.75,6.0,0.0869,5e-05,10.57045]
[1776877216835,44.55,78795.61,6.0,0.08737,5e-05,10.61427]
[1776877221858,44.55,78796.11,6.0,0.0874,5e-05,10.61658]
[1776877221954,44.55,78796.11,6.0,0.0874,5e-05,10.61658]
[1776877222003,44.55,78796.11,6.0,0.0874,5e-05,10.61658]
[1776877222041,44.55,78812.75,6.0,0.08829,5e-05,10.69945]
[1776877225927,44.55,78822.56,6.0,0.08881,5e-05,10.74781]
[1776877226174,44.55,78822.56,6.0,0.08881,5e-05,10.74781]
[1776877226189,44.54,78824.64,6.0,0.08892,5e-05,10.75797]
[1776877226586,44.54,78824.64,6.0,0.08892,5e-05,10.75797]
[1776877227155,44.54,78825.53,6.0,0.08897,5e-05,10.76248]
[1776877229573,44.54,78824.09,6.0,0.08888,5e-05,10.75472]
[1776877233792,44.54,78825.15,6.0,0.0889,5e-05,10.75488]
[1776877234095,44.54,78825.15,6.0,0.0889,5e-05,10.75488]
[1776877234507,44.54,78802.51,6.0,0.08768,5e-05,10.64159]
[1776877234754,44.54,78802.51,6.0,0.08768,5e-05,10.64159]
[1776877234997,44.54,78802.51,6.0,0.08768,5e-05,10.64159]
[1776877235136,44.54,78802.51,6.0,0.08768,5e-05,10.64159]
[1776877235371,44.54,78775.69,6.0,0.08625,5e-05,10.50831]
[1776877235799,44.54,78775.69,6.0,0.08625,5e-05,10.50831]
[1776877236204,44.54,78775.69,6.0,0.08625,5e-05,10.50831]
[1776877236209,44.54,78775.69,6.0,0.08625,5e-05,10.50831]
[1776877236234,44.54,78775.08,6.0,0.08622,5e-05,10.5054]
[1776877236973,44.54,78775.08,6.0,0.08622,5e-05,10.5054]
[1776877236980,44.54,78775.69,6.0,0.08625,5e-05,10.50818]
[1776877239070,44.54,78776.34,6.0,0.08628,5e-05,10.51151]
[1776877240000,44.54,78777.91,6.0,0.08637,5e-05,10.5195]
[1776877244605,44.54,78785.85,6.0,0.08679,5e-05,10.55909]
[1776877244877,44.54,78785.85,6.0,0.08679,5e-05,10.55909]
[1776877246513,44.54,78790.9,6.0,0.08706,5e-05,10.58421]
[1776877247425,44.54,78794.21,6.0,0.08724,5e-05,10.60062]
[1776877249065,44.54,78811.48,6.0,0.08816,5e-05,10.6865]
[1776877249861,44.54,78811.48,6.0,0.08816,5e-05,10.6865]
[1776877255107,44.54,78813.43,6.0,0.08825,5e-05,10.69522]
[1776877259644,44.54,78813.14,6.0,0.08823,5e-05,10.69315]
[1776877261981,44.54,78812.12,6.0,0.08817,5e-05,10.68777]
[1776877262024,44.54,78812.12,6.0,0.08817,5e-05,10.68777]
[1776877262512,44.54,78812.12,6.0,0.08817,5e-05,10.68777]
[1776877262692,44.54,78819.13,6.0,0.08855,5e-05,10.72265]
[1776877263023,44.54,78819.13,6.0,0.08855,5e-05,10.72265]
[1776877263206,44.54,78838.36,6.0,0.08959,5e-05,10.81877]
[1776877264216,44.54,78838.36,6.0,0.08959,5e-05,10.81877]
[1776877266809,44.54,78847.48,6.0,0.09008,5e-05,10.86443]
[1776877267548,44.54,78847.48,6.0,0.09008,5e-05,10.86443]
[1776877271518,44.53,78852.23,6.0,0.09034,5e-05,10.88789]
[1776877272226,44.53,78841.71,6.0,0.08976,5e-05,10.83478]
[1776877275342,44.53,78841.87,6.0,0.08976,5e-05,10.83486]
[1776877277617,44.53,78831.46,6.0,0.08919,5e-05,10.78161]
[1776877282299,44.53,78835.63,6.0,0.0894,5e-05,10.80148]
[1776877285976,44.53,78846.45,6.0,0.08997,5e-05,10.85447]
[1776877286306,44.53,78846.45,6.0,0.08997,5e-05,10.85447]
[1776877286345,44.52,78863.87,6.0,0.09092,5e-05,10.94182]
[1776877287052,44.52,78863.87,6.0,0.09092,5e-05,10.94182]
[1776877287216,44.52,78863.87,6.0,0.09092,5e-05,10.94182]
[1776877287339,44.52,78868.66,6.0,0.09119,6e-05,10.966]
[1776877288185,44.52,78868.66,6.0,0.09119,6e-05,10.966]
[1776877288566,44.52,78868.66,6.0,0.09119,6e-05,10.966]
[1776877289240,44.52,78860.53,6.0,0.09074,5e-05,10.92498]
[1776877289493,44.52,78860.53,6.0,0.09074,5e-05,10.92498]
[1776877289583,44.52,78879.0,6.0,0.09175,6e-05,11.0177]
[1776877290386,44.52,78879.0,6.0,0.09175,6e-05,11.0177]
[1776877290495,44.52,78910.25,6.0,0.09349,6e-05,11.17634]
[1776877290953,44.52,78910.25,6.0,0.09349,6e-05,11.17634]
[1776877291145,44.52,78910.25,6.0,0.09349,6e-05,11.17634]
[1776877291202,44.52,78910.25,6.0,0.09349,6e-05,11.17634]
[1776877292123,44.52,78903.41,6.0,0.09308,6e-05,11.13727]
[1776877292163,44.52,78903.41,6.0,0.09308,6e-05,11.13727]
[1776877292345,44.52,78903.41,6.0,0.09308,6e-05,11.13727]
[1776877292403,44.52,78888.24,6.0,0.09223,6e-05,11.06012]
[1776877293017,44.52,78888.24,6.0,0.09223,6e-05,11.06012]
[1776877294604,44.52,78888.66,6.0,0.09225,6e-05,11.06189]
[1776877294717,44.52,78889.03,6.0,0.09227,6e-05,11.0634]
[1776877294746,44.52,78889.03,6.0,0.09227,6e-05,11.0634]
[1776877295195,44.52,78889.03,6.0,0.09227,6e-05,11.0634]
[1776877295402,44.52,78892.36,6.0,0.09245,6e-05,11.08027]
[1776877296144,44.52,78892.36,6.0,0.09245,6e-05,11.08027]
[1776877296941,44.52,78896.8,6.0,0.0927,6e-05,11.10277]
[1776877297158,44.52,78896.8,6.0,0.0927,6e-05,11.10277]
[1776877297190,44.52,78896.8,6.0,0.0927,6e-05,11.10277]
[1776877299678,44.52,78905.01,6.0,0.09315,6e-05,11.1441]
[1776877303347,44.52,78907.23,6.0,0.09327,6e-05,11.15494]
[1776877305246,44.52,78906.94,6.0,0.09325,6e-05,11.15315]
[1776877306608,44.52,78906.74,6.0,0.09324,6e-05,11.15199]
[1776877307372,44.52,78908.16,6.0,0.09332,6e-05,11.15908]
[1776877307854,44.52,78913.46,6.0,0.09361,6e-05,11.18592]
[1776877308862,44.52,78921.45,6.0,0.09406,6e-05,11.22647]
[1776877309872,44.52,78924.75,6.0,0.09424,6e-05,11.24307]
[1776877310221,44.52,78924.75,6.0,0.09424,6e-05,11.24307]
[1776877310881,44.52,78924.47,6.0,0.09422,6e-05,11.24137]
[1776877311169,44.52,78924.47,6.0,0.09422,6e-05,11.24137]
[1776877311554,44.52,78924.47,6.0,0.09422,6e-05,11.24137]
[1776877311686,44.52,78925.23,6.0,0.09426,6e-05,11.24498]
[1776877312482,44.52,78925.23,6.0,0.09426,6e-05,11.24498]
[1776877313034,44.51,78920.28,6.0,0.09398,6e-05,11.21944]
[1776877313452,44.51,78920.28,6.0,0.09398,6e-05,11.21944]
[1776877313749,44.51,78922.13,6.0,0.09408,6e-05,11.22865]
[1776877313919,44.51,78922.13,6.0,0.09408,6e-05,11.22865]
[1776877313924,44.51,78922.13,6.0,0.09408,6e-05,11.22865]
[1776877313944,44.51,78922.13,6.0,0.09408,6e-05,11.22865]
[1776877314189,44.51,78922.13,6.0,0.09408,6e-05,11.22865]
[1776877316166,44.51,78933.71,6.0,0.09473,6e-05,11.28725]
[1776877317045,44.51,78935.22,6.0,0.09481,6e-05,11.29465]
[1776877320728,44.51,78927.79,6.0,0.09438,6e-05,11.25547]
[1776877323888,44.51,78930.21,6.0,0.0945,6e-05,11.26697]
[1776877324326,44.51,78930.21,6.0,0.0945,6e-05,11.26697]
[1776877329993,44.5,78932.59,6.0,0.09462,6e-05,11.27722]
[1776877332282,44.5,78933.56,6.0,0.09467,6e-05,11.28187]
[1776877338385,44.5,78924.09,6.0,0.09412,6e-05,11.23184]
[1776877339387,44.5,78923.37,6.0,0.09407,6e-05,11.22767]
[1776877339781,44.5,78912.34,6.0,0.09345,6e-05,11.17119]
[1776877340081,44.5,78912.34,6.0,0.09345,6e-05,11.17119]
[1776877341105,44.5,78907.79,6.0,0.09319,6e-05,11.14788]
[1776877342743,44.5,78902.35,6.0,0.09288,6e-05,11.12009]
[1776877344300,44.5,78901.04,6.0,0.09281,6e-05,11.11335]
[1776877346756,44.5,78893.6,6.0,0.09239,6e-05,11.07535]
[1776877348655,44.5,78890.29,6.0,0.09221,6e-05,11.05847]
[1776877348704,44.5,78885.16,6.0,0.09192,6e-05,11.03247]
[1776877348784,44.5,78883.1,6.0,0.09181,6e-05,11.02204]
[1776877349683,44.5,78883.1,6.0,0.09181,6e-05,11.02204]
[1776877350009,44.5,78883.1,6.0,0.09181,6e-05,11.02204]
[1776877351855,44.49,78869.98,6.0,0.09108,6e-05,10.95509]
[1776877352749,44.49,78876.3,6.0,0.09139,6e-05,10.9827]
[1776877355112,44.49,78877.4,6.0,0.09145,6e-05,10.98784]
[1776877357084,44.49,78876.12,6.0,0.09137,6e-05,10.98088]
[1776877357359,44.49,78876.12,6.0,0.09137,6e-05,10.98088]
[1776877357475,44.49,78877.58,6.0,0.09145,6e-05,10.98779]
[1776877359248,44.49,78887.8,6.0,0.09202,6e-05,11.03965]
[1776877364901,44.49,78882.83,6.0,0.09175,6e-05,11.01482]
[1776877366517,44.49,78882.83,6.0,0.09175,6e-05,11.01482]
[1776877366522,44.49,78882.83,6.0,0.09175,6e-05,11.01482]
[1776877366600,44.49,78882.78,6.0,0.09174,6e-05,11.0147]
[1776877371950,44.49,78876.72,6.0,0.09139,6e-05,10.9825]
[1776877375528,44.49,78876.58,6.0,0.09138,6e-05,10.98133]
[1776877375698,44.49,78876.58,6.0,0.09138,6e-05,10.98133]
[1776877375978,44.49,78867.83,6.0,0.09089,5e-05,10.93634]
[1776877380241,44.48,78862.9,6.0,0.0906,5e-05,10.91007]
[1776877386049,44.48,78854.75,6.0,0.09012,5e-05,10.86607]
[1776877391084,44.47,78855.3,6.0,0.09013,5e-05,10.86687]
[1776877396119,44.47,78860.55,6.0,0.0904,5e-05,10.89137]
[1776877401509,44.46,78871.8,6.0,0.09099,6e-05,10.94644]
[1776877401523,44.46,78871.8,6.0,0.09099,6e-05,10.94644]
[1776877401610,44.46,78874.03,6.0,0.09111,6e-05,10.95721]
[1776877402747,44.46,78873.64,6.0,0.09109,6e-05,10.95504]
[1776877403565,44.46,78873.64,6.0,0.09109,6e-05,10.95504]
[1776877403605,44.46,78874.04,6.0,0.09111,6e-05,10.95686]
[1776877403858,44.46,78874.04,6.0,0.09111,6e-05,10.95686]
[1776877404175,44.46,78878.0,6.0,0.09132,6e-05,10.97637]
[1776877405491,44.46,78878.0,6.0,0.09132,6e-05,10.97637]
[1776877411224,44.46,78876.23,6.0,0.09117,6e-05,10.96165]
[1776877415180,44.46,78881.11,6.0,0.09144,6e-05,10.98571]
[1776877415184,44.46,78881.11,6.0,0.09144,6e-05,10.98571]
[1776877415252,44.46,78894.18,6.0,0.09216,6e-05,11.05172]
[1776877416110,44.46,78894.18,6.0,0.09216,6e-05,11.05172]
[1776877416276,44.46,78894.18,6.0,0.09216,6e-05,11.05172]
[1776877416387,44.46,78894.18,6.0,0.09216,6e-05,11.05172]
[1776877416483,44.45,78901.89,6.0,0.09258,6e-05,11.09055]
[1776877417428,44.45,78901.89,6.0,0.09258,6e-05,11.09055]
[1776877418839,44.45,78915.09,6.0,0.09332,6e-05,11.15758]
[1776877419058,44.45,78915.09,6.0,0.09332,6e-05,11.15758]
[1776877422765,44.45,78926.36,6.0,0.09395,6e-05,11.21425]
[1776877423005,44.45,78926.36,6.0,0.09395,6e-05,11.21425]
[1776877423057,44.45,78926.36,6.0,0.09395,6e-05,11.21425]
[1776877426340,44.45,78923.48,6.0,0.09378,6e-05,11.1989]
[1776877430086,44.45,78927.29,6.0,0.09398,6e-05,11.21746]
[1776877430542,44.45,78927.29,6.0,0.09398,6e-05,11.21746]
[1776877433693,44.45,78925.01,6.0,0.09384,6e-05,11.20515]
[1776877434724,44.45,78925.27,6.0,0.09386,6e-05,11.20627]
[1776877436444,44.45,78919.46,6.0,0.09353,6e-05,11.17621]
[1776877436983,44.45,78920.77,6.0,0.0936,6e-05,11.18273]
[1776877439160,44.44,78918.95,6.0,0.09349,6e-05,11.17308]
[1776877440405,44.44,78918.52,6.0,0.09346,6e-05,11.17072]
[1776877440600,44.44,78918.52,6.0,0.09346,6e-05,11.17072]
[1776877440637,44.44,78918.52,6.0,0.09346,6e-05,11.17072]
[1776877440684,44.44,78917.85,6.0,0.09342,6e-05,11.16714]
[1776877442296,44.44,78910.79,6.0,0.09302,6e-05,11.13066]
[1776877447476,44.44,78917.02,6.0,0.09334,6e-05,11.15985]
[1776877448161,44.44,78917.02,6.0,0.09334,6e-05,11.15985]
[1776877448483,44.44,78918.81,6.0,0.09344,6e-05,11.16848]
[1776877451787,44.44,78918.28,6.0,0.0934,6e-05,11.16532]
[1776877452379,44.44,78918.28,6.0,0.0934,6e-05,11.16532]
[1776877452706,44.44,78918.28,6.0,0.0934,6e-05,11.16532]
[1776877452757,44.44,78918.28,6.0,0.0934,6e-05,11.16532]
[1776877452511,44.43,78917.35,6.0,0.09335,6e-05,11.16042]
[1776877453432,44.43,78917.35,6.0,0.09335,6e-05,11.16042]
[1776877457942,44.43,78916.37,6.0,0.09327,6e-05,11.15294]
[1776877460914,44.43,78920.45,6.0,0.09348,6e-05,11.17228]
[1776877461575,44.43,78924.06,6.0,0.09368,6e-05,11.19019]
[1776877466610,44.42,78922.48,6.0,0.09358,6e-05,11.18124]
[1776877468014,44.42,78924.76,6.0,0.0937,6e-05,11.19271]
[1776877469426,44.42,78930.65,6.0,0.09403,6e-05,11.22262]
[1776877469754,44.42,78930.65,6.0,0.09403,6e-05,11.22262]
[1776877470067,44.42,78934.36,6.0,0.09424,6e-05,11.24137]
[1776877473503,44.42,78938.16,6.0,0.09442,6e-05,11.25588]
[1776877474867,44.42,78938.72,6.0,0.09444,6e-05,11.2582]
[1776877475037,44.42,78938.72,6.0,0.09444,6e-05,11.2582]
[1776877475956,44.42,78939.19,6.0,0.09447,6e-05,11.26034]
[1776877477138,44.42,78940.44,6.0,0.09453,6e-05,11.26647]
[1776877479729,44.42,78936.28,6.0,0.09429,6e-05,11.24462]
[1776877480273,44.42,78935.7,6.0,0.09426,6e-05,11.24141]
[1776877483526,44.41,78937.38,6.0,0.09434,6e-05,11.24928]
[1776877486184,44.41,78933.44,6.0,0.09411,6e-05,11.2284]
[1776877486541,44.41,78933.44,6.0,0.09411,6e-05,11.2284]
[1776877486875,44.41,78928.91,6.0,0.09385,6e-05,11.20503]
[1776877489329,44.41,78924.41,6.0,0.0936,6e-05,11.18172]
[1776877490187,44.41,78924.04,6.0,0.09357,6e-05,11.1797]
[1776877490515,44.41,78924.04,6.0,0.09357,6e-05,11.1797]
[1776877490778,44.41,78921.63,6.0,0.09344,6e-05,11.16726]
[1776877493532,44.41,78917.91,6.0,0.09322,6e-05,11.14737]
[1776877493676,44.41,78917.91,6.0,0.09322,6e-05,11.14737]
[1776877495675,44.41,78906.81,6.0,0.09259,6e-05,11.09]
[1776877495813,44.41,78909.53,6.0,0.09274,6e-05,11.10349]
[1776877496200,44.41,78909.53,6.0,0.09274,6e-05,11.10349]
[1776877496820,44.4,78910.98,6.0,0.09281,6e-05,11.11019]
[1776877502154,44.4,78911.6,6.0,0.09283,6e-05,11.11179]
[1776877503245,44.4,78916.73,6.0,0.0931,6e-05,11.1371]
[1776877503297,44.4,78919.36,6.0,0.09325,6e-05,11.15006]
[1776877504158,44.4,78919.36,6.0,0.09325,6e-05,11.15006]
[1776877504186,44.4,78916.41,6.0,0.09308,6e-05,11.13494]
[1776877506722,44.4,78915.4,6.0,0.09302,6e-05,11.12936]
[1776877506792,44.4,78914.06,6.0,0.09294,6e-05,11.12212]
[1776877507201,44.4,78914.06,6.0,0.09294,6e-05,11.12212]
[1776877507203,44.4,78914.06,6.0,0.09294,6e-05,11.12212]
[1776877507415,44.4,78913.95,6.0,0.09293,6e-05,11.1215]
[1776877512967,44.39,78905.14,6.0,0.09242,6e-05,11.07512]
[1776877518524,44.39,78904.84,6.0,0.09239,6e-05,11.07181]
[1776877518572,44.39,78904.07,6.0,0.09233,6e-05,11.06719]
[1776877524014,44.38,78905.94,6.0,0.0924,6e-05,11.07352]
[1776877529048,44.37,78901.81,6.0,0.09214,6e-05,11.04924]
[1776877530000,44.37,78901.81,6.0,0.09214,6e-05,11.04924]
[1776877531250,44.37,78900.91,6.0,0.09207,6e-05,11.04338]
[1776877531258,44.37,78900.36,6.0,0.092,6e-05,11.03584]
[1776877534955,44.37,78894.42,6.0,0.09166,6e-05,11.00482]
[1776877535736,44.37,78894.42,6.0,0.09166,6e-05,11.00482]
[1776877535827,44.37,78894.35,6.0,0.09166,6e-05,11.0042]
[1776877537105,44.37,78893.68,6.0,0.09161,6e-05,11.00022]
[1776877537149,44.36,78895.98,6.0,0.09173,6e-05,11.01132]
[1776877541801,44.36,78901.21,6.0,0.09201,6e-05,11.03698]
[1776877547174,44.36,78908.91,6.0,0.09242,6e-05,11.07376]
[1776877548679,44.36,78908.91,6.0,0.09242,6e-05,11.07376]
[1776877548778,44.36,78915.17,6.0,0.09276,6e-05,11.10528]
[1776877548992,44.36,78915.17,6.0,0.09276,6e-05,11.10528]
[1776877551357,44.36,78921.61,6.0,0.09312,6e-05,11.13796]
[1776877551706,44.36,78921.61,6.0,0.09312,6e-05,11.13796]
[1776877551709,44.36,78921.61,6.0,0.09312,6e-05,11.13796]
[1776877551790,44.35,78935.32,6.0,0.09389,6e-05,11.20791]
[1776877552114,44.35,78935.32,6.0,0.09389,6e-05,11.20791]
[1776877555560,44.35,78936.8,6.0,0.09397,6e-05,11.21482]
[1776877556575,44.35,78936.77,6.0,0.09396,6e-05,11.21444]
[1776877557359,44.35,78934.57,6.0,0.09384,6e-05,11.20297]
[1776877558516,44.35,78931.15,6.0,0.09364,6e-05,11.18527]
[1776877559233,44.35,78928.03,6.0,0.09346,6e-05,11.16915]
[1776877560869,44.35,78926.87,6.0,0.0934,6e-05,11.16308]
[1776877561718,44.35,78923.5,6.0,0.09321,6e-05,11.14573]
[1776877562018,44.35,78922.41,6.0,0.09314,6e-05,11.14006]
[1776877562279,44.35,78920.12,6.0,0.09301,6e-05,11.12827]
[1776877565777,44.35,78916.37,6.0,0.0928,6e-05,11.10833]
[1776877565835,44.35,78918.6,6.0,0.09292,6e-05,11.1193]
[1776877566954,44.35,78925.38,6.0,0.0933,6e-05,11.15385]
[1776877572348,44.35,78925.11,6.0,0.09327,6e-05,11.15176]
[1776877574957,44.35,78926.46,6.0,0.09335,6e-05,11.15845]
[1776877576512,44.35,78926.83,6.0,0.09337,6e-05,11.16023]
[1776877576639,44.35,78926.83,6.0,0.09337,6e-05,11.16023]
[1776877579045,44.34,78937.92,6.0,0.09399,6e-05,11.21654]
[1776877580298,44.34,78937.15,6.0,0.09394,6e-05,11.21241]
[1776877581109,44.34,78935.22,6.0,0.09383,6e-05,11.20235]
[1776877581702,44.34,78935.22,6.0,0.09383,6e-05,11.20235]
[1776877582373,44.34,78936.59,6.0,0.09391,6e-05,11.2092]
[1776877583087,44.34,78935.75,6.0,0.09386,6e-05,11.20473]
[1776877583459,44.34,78935.75,6.0,0.09386,6e-05,11.20473]
[1776877584912,44.34,78932.08,6.0,0.09365,6e-05,11.18578]
[1776877585547,44.34,78926.86,6.0,0.09335,6e-05,11.15897]
[1776877585891,44.34,78926.86,6.0,0.09335,6e-05,11.15897]
[1776877586527,44.34,78926.45,6.0,0.09333,6e-05,11.15678]
[1776877586539,44.34,78925.11,6.0,0.09325,6e-05,11.14949]
[1776877587301,44.34,78925.11,6.0,0.09325,6e-05,11.14949]
[1776877587461,44.34,78923.89,6.0,0.09317,6e-05,11.14284]
[1776877588099,44.34,78923.89,6.0,0.09317,6e-05,11.14284]
[1776877588467,44.34,78923.98,6.0,0.09318,6e-05,11.14322]
[1776877589189,44.34,78923.98,6.0,0.09318,6e-05,11.14322]
[1776877589571,44.34,78923.98,6.0,0.09318,6e-05,11.14322]
[1776877589627,44.34,78923.55,6.0,0.09315,6e-05,11.14061]
[1776877590992,44.34,78926.21,6.0,0.0933,6e-05,11.15412]
[1776877591887,44.34,78926.21,6.0,0.0933,6e-05,11.15412]
[1776877593224,44.34,78924.5,6.0,0.09317,6e-05,11.14107]
[1776877595091,44.34,78926.15,6.0,0.09326,6e-05,11.14935]
[1776877597188,44.34,78926.42,6.0,0.09327,6e-05,11.15054]
[1776877602566,44.34,78929.34,6.0,0.09343,6e-05,11.16489]
[1776877605630,44.34,78922.96,6.0,0.09307,6e-05,11.1321]
[1776877605678,44.34,78922.96,6.0,0.09307,6e-05,11.1321]
[1776877605864,44.34,78922.96,6.0,0.09307,6e-05,11.1321]
[1776877605891,44.34,78922.86,6.0,0.09306,6e-05,11.13153]
[1776877606594,44.34,78909.82,6.0,0.09233,6e-05,11.06463]
[1776877607314,44.34,78909.82,6.0,0.09233,6e-05,11.06463]
[1776877607419,44.34,78909.82,6.0,0.09233,6e-05,11.06463]
[1776877607601,44.33,78899.42,6.0,0.09175,6e-05,11.01143]
[1776877612636,44.33,78888.65,6.0,0.09112,6e-05,10.95423]
[1776877617671,44.32,78887.96,6.0,0.09106,6e-05,10.94836]
[1776877622043,44.32,78883.17,6.0,0.09077,6e-05,10.92236]
[1776877624004,44.32,78883.06,6.0,0.09076,6e-05,10.92095]
[1776877624758,44.32,78883.06,6.0,0.09076,6e-05,10.92095]
[1776877624817,44.32,78870.53,6.0,0.09006,5e-05,10.85714]
[1776877626507,44.32,78863.37,6.0,0.08967,5e-05,10.82067]
[1776877626540,44.32,78863.37,6.0,0.08967,5e-05,10.82067]
[1776877627213,44.32,78860.61,6.0,0.08951,5e-05,10.80647]
[1776877632779,44.31,78851.35,6.0,0.08899,5e-05,10.75848]
[1776877637814,44.31,78859.98,6.0,0.08945,5e-05,10.80096]
[1776877640835,44.31,78875.48,6.0,0.09029,5e-05,10.87838]
[1776877642603,44.31,78878.21,6.0,0.09044,6e-05,10.89182]
[1776877646737,44.3,78884.21,6.0,0.09075,6e-05,10.92052]
[1776877651800,44.3,78885.45,6.0,0.09079,6e-05,10.92463]
[1776877656947,44.29,78886.14,6.0,0.09077,6e-05,10.92141]
[1776877661984,44.29,78891.17,6.0,0.09103,6e-05,10.94461]
[1776877667020,44.28,78891.87,6.0,0.09104,6e-05,10.94575]
[1776877672025,44.28,78873.49,6.0,0.09,5e-05,10.85054]
[1776877672475,44.28,78873.49,6.0,0.09,5e-05,10.85054]
[1776877674689,44.28,78873.13,6.0,0.08998,5e-05,10.84839]
[1776877680111,44.27,78871.52,6.0,0.08986,5e-05,10.83793]
[1776877683113,44.27,78871.12,6.0,0.08983,5e-05,10.83493]
[1776877689173,44.27,78884.56,6.0,0.09054,6e-05,10.90064]
[1776877692150,44.26,78894.25,6.0,0.09107,6e-05,10.94896]
[1776877693566,44.26,78893.38,6.0,0.09101,6e-05,10.9436]
[1776877693601,44.26,78896.69,6.0,0.09119,6e-05,10.95993]
[1776877698047,44.26,78898.41,6.0,0.09128,6e-05,10.96828]
[1776877700074,44.26,78916.42,6.0,0.09228,6e-05,11.05928]
[1776877704309,44.25,78920.09,6.0,0.09246,6e-05,11.07627]
[1776877710321,44.25,78919.84,6.0,0.09242,6e-05,11.07262]
[1776877715655,44.25,78918.71,6.0,0.09231,6e-05,11.06139]
[1776877715698,44.25,78918.5,6.0,0.0923,6e-05,11.06]
[1776877716912,44.25,78918.5,6.0,0.0923,6e-05,11.06]
[1776877716923,44.25,78918.5,6.0,0.0923,6e-05,11.06]
[1776877717013,44.24,78915.99,6.0,0.09215,6e-05,11.04656]
[1776877718981,44.24,78913.65,6.0,0.09201,6e-05,11.03434]
[1776877718995,44.24,78914.45,6.0,0.09206,6e-05,11.03814]
[1776877724419,44.23,78907.77,6.0,0.09164,6e-05,11.00052]
[1776877729453,44.23,78906.14,6.0,0.09152,6e-05,10.98964]
[1776877733850,44.23,78894.2,6.0,0.09084,6e-05,10.92739]
[1776877739524,44.22,78885.32,6.0,0.09032,6e-05,10.87979]
[1776877743653,44.22,78885.08,6.0,0.0903,6e-05,10.87786]
[1776877743704,44.22,78885.08,6.0,0.0903,6e-05,10.87786]
[1776877743708,44.22,78894.3,6.0,0.0908,6e-05,10.92392]
[1776877747580,44.22,78910.8,6.0,0.09171,6e-05,11.00716]
[1776877752615,44.21,78908.28,6.0,0.09156,6e-05,10.99326]
[1776877754071,44.21,78908.28,6.0,0.09156,6e-05,10.99326]
[1776877754970,44.21,78907.19,6.0,0.0915,6e-05,10.9875]
[1776877760672,44.21,78913.65,6.0,0.09183,6e-05,11.01834]
[1776877765707,44.21,78921.16,6.0,0.09224,6e-05,11.05542]
[1776877768851,44.2,78928.96,6.0,0.09267,6e-05,11.09434]
[1776877774770,44.2,78930.01,6.0,0.09267,6e-05,11.09349]
[1776877780036,44.2,78931.76,6.0,0.09276,6e-05,11.10108]
[1776877780060,44.19,78930.74,6.0,0.09269,6e-05,11.09552]
[1776877785851,44.19,78930.91,6.0,0.09271,6e-05,11.09648]
[1776877789164,44.19,78931.48,6.0,0.09274,6e-05,11.09944]
[1776877789879,44.19,78932.24,6.0,0.09278,6e-05,11.10299]
[1776877791073,44.19,78932.24,6.0,0.09278,6e-05,11.10299]
[1776877791453,44.19,78932.29,6.0,0.09278,6e-05,11.10291]
[1776877791893,44.19,78936.1,6.0,0.09299,6e-05,11.12207]
[1776877796139,44.19,78940.24,6.0,0.09322,6e-05,11.14317]
[1776877798740,44.19,78942.16,6.0,0.09333,6e-05,11.1529]
[1776877800447,44.19,78946.63,6.0,0.09358,6e-05,11.1757]
[1776877800621,44.19,78946.63,6.0,0.09358,6e-05,11.1757]
[1776877800743,44.19,78946.63,6.0,0.09358,6e-05,11.1757]
[1776877807004,44.19,78970.12,6.0,0.0949,6e-05,11.29525]
[1776877808556,44.19,78967.49,6.0,0.09474,6e-05,11.28143]
[1776877811770,44.19,78966.81,6.0,0.0947,6e-05,11.27718]
[1776877812039,44.19,78954.19,6.0,0.09398,6e-05,11.21201]
[1776877813921,44.19,78951.87,6.0,0.09384,6e-05,11.19994]
[1776877815060,44.19,78972.9,6.0,0.09504,6e-05,11.30785]
[1776877815737,44.19,78972.9,6.0,0.09504,6e-05,11.30785]
[1776877816095,44.19,78972.9,6.0,0.09504,6e-05,11.30785]
[1776877816223,44.18,78977.67,6.0,0.09531,6e-05,11.33217]
[1776877816319,44.18,78977.67,6.0,0.09531,6e-05,11.33217]
[1776877816341,44.18,78977.67,6.0,0.09531,6e-05,11.33217]
[1776877816817,44.18,78977.67,6.0,0.09531,6e-05,11.33217]
[1776877817928,44.18,78979.85,6.0,0.09543,6e-05,11.3431]
[1776877818559,44.18,78980.9,6.0,0.09548,6e-05,11.34818]
[1776877818682,44.18,78980.9,6.0,0.09548,6e-05,11.34818]
[1776877819454,44.18,78989.64,6.0,0.09598,6e-05,11.39302]
[1776877819725,44.18,78989.64,6.0,0.09598,6e-05,11.39302]
[1776877820176,44.18,78991.48,6.0,0.09608,6e-05,11.40213]
[1776877821305,44.18,78991.3,6.0,0.09607,6e-05,11.40078]
[1776877822637,44.18,78992.22,6.0,0.09612,6e-05,11.40513]
[1776877822704,44.18,78992.22,6.0,0.09612,6e-05,11.40513]
[1776877822992,44.18,78992.22,6.0,0.09612,6e-05,11.40513]
[1776877823268,44.18,78997.22,6.0,0.0964,6e-05,11.4306]
[1776877825411,44.18,79009.65,6.0,0.09711,6e-05,11.4941]
[1776877825784,44.18,79009.65,6.0,0.09711,6e-05,11.4941]
[1776877825981,44.18,79009.65,6.0,0.09711,6e-05,11.4941]
[1776877825998,44.18,79009.65,6.0,0.09711,6e-05,11.4941]
[1776877826138,44.18,79026.17,6.0,0.09807,6e-05,11.57948]
[1776877827100,44.18,79026.17,6.0,0.09807,6e-05,11.57948]
[1776877827131,44.18,79026.17,6.0,0.09807,6e-05,11.57948]
[1776877827150,44.18,79039.59,6.0,0.09885,6e-05,11.64943]
[1776877827191,44.18,79039.59,6.0,0.09885,6e-05,11.64943]
[1776877827262,44.18,79039.59,6.0,0.09885,6e-05,11.64943]
[1776877827571,44.18,79039.59,6.0,0.09885,6e-05,11.64943]
[1776877828156,44.18,79039.25,6.0,0.09883,6e-05,11.64752]
[1776877830405,44.17,79044.25,6.0,0.09912,6e-05,11.6727]
[1776877830433,44.17,79044.25,6.0,0.09912,6e-05,11.6727]
[1776877830785,44.17,79044.25,6.0,0.09912,6e-05,11.6727]
[1776877830790,44.17,79044.25,6.0,0.09912,6e-05,11.6727]
[1776877830926,44.17,79044.25,6.0,0.09912,6e-05,11.6727]
[1776877831177,44.17,79052.2,6.0,0.09955,6e-05,11.70959]
[1776877831439,44.17,79052.2,6.0,0.09955,6e-05,11.70959]
[1776877834218,44.17,79041.63,6.0,0.09892,6e-05,11.65392]
[1776877834300,44.17,79041.63,6.0,0.09892,6e-05,11.65392]
[1776877834379,44.17,79041.63,6.0,0.09892,6e-05,11.65392]
[1776877834806,44.17,79041.63,6.0,0.09892,6e-05,11.65392]
[1776877834850,44.17,79041.63,6.0,0.09892,6e-05,11.65392]
[1776877834900,44.17,79037.01,6.0,0.09865,6e-05,11.62956]
[1776877836520,44.17,79040.69,6.0,0.09886,6e-05,11.64877]
[1776877836741,44.17,79040.69,6.0,0.09886,6e-05,11.64877]
[1776877836749,44.17,79040.69,6.0,0.09886,6e-05,11.64877]
[1776877836766,44.17,79045.67,6.0,0.09915,6e-05,11.67383]
[1776877838716,44.17,79046.12,6.0,0.09917,6e-05,11.67618]
[1776877838768,44.17,79046.12,6.0,0.09917,6e-05,11.67618]
[1776877843280,44.17,79052.48,6.0,0.09954,6e-05,11.7085]
[1776877844112,44.17,79052.48,6.0,0.09954,6e-05,11.7085]
[1776877844461,44.17,79052.45,6.0,0.09953,6e-05,11.70792]
[1776877844811,44.17,79052.45,6.0,0.09953,6e-05,11.70792]
[1776877848896,44.16,79045.26,6.0,0.0991,6e-05,11.66975]
[1776877850350,44.16,79044.16,6.0,0.09903,6e-05,11.66369]
[1776877851119,44.16,79044.16,6.0,0.09903,6e-05,11.66369]
[1776877851171,44.16,79044.16,6.0,0.09903,6e-05,11.66369]
[1776877851373,44.16,79037.17,6.0,0.09862,6e-05,11.6269]
[1776877857315,44.16,79036.66,6.0,0.09856,6e-05,11.62216]
[1776877857378,44.16,79035.58,6.0,0.09849,6e-05,11.61612]
[1776877859389,44.16,79041.61,6.0,0.09884,6e-05,11.64721]
[1776877859485,44.16,79041.86,6.0,0.09886,6e-05,11.64837]
[1776877863046,44.15,79037.6,6.0,0.0986,6e-05,11.62527]
[1776877865962,44.15,79028.45,6.0,0.09805,6e-05,11.57648]
[1776877869028,44.15,79036.84,6.0,0.09853,6e-05,11.61925]
[1776877869063,44.15,79039.04,6.0,0.09865,6e-05,11.63036]
[1776877869715,44.15,79039.04,6.0,0.09865,6e-05,11.63036]
[1776877869718,44.15,79039.04,6.0,0.09865,6e-05,11.63036]
[1776877870204,44.15,79039.04,6.0,0.09865,6e-05,11.63036]
[1776877869797,44.15,79043.14,6.0,0.09889,6e-05,11.65171]
[1776877871183,44.15,79048.5,6.0,0.09921,6e-05,11.67964]
[1776877871274,44.15,79048.5,6.0,0.09921,6e-05,11.67964]
[1776877873359,44.15,79056.69,6.0,0.09969,6e-05,11.72238]
[1776877873989,44.15,79056.69,6.0,0.09969,6e-05,11.72238]
[1776877879532,44.14,79058.5,6.0,0.09978,6e-05,11.73026]
[1776877880290,44.14,79058.5,6.0,0.09978,6e-05,11.73026]
[1776877882418,44.14,79058.44,6.0,0.09977,6e-05,11.72954]
[1776877887590,44.14,79057.44,6.0,0.0997,6e-05,11.72313]
[1776877892625,44.14,79055.91,6.0,0.09957,6e-05,11.71004]
[1776877897660,44.14,79056.37,6.0,0.09958,6e-05,11.71164]
[1776877898536,44.14,79056.37,6.0,0.09958,6e-05,11.71164]
[1776877899570,44.14,79056.18,6.0,0.09957,6e-05,11.71047]
[1776877899912,44.14,79056.18,6.0,0.09957,6e-05,11.71047]
[1776877900619,44.14,79055.25,6.0,0.09951,6e-05,11.70544]
[1776877903414,44.14,79050.43,6.0,0.09923,6e-05,11.67982]
[1776877903761,44.14,79050.43,6.0,0.09923,6e-05,11.67982]
[1776877909500,44.13,79050.75,6.0,0.09924,6e-05,11.68077]
[1776877910152,44.13,79050.75,6.0,0.09924,6e-05,11.68077]
[1776877910188,44.13,79050.75,6.0,0.09924,6e-05,11.68077]
[1776877910173,44.13,79048.2,6.0,0.09908,6e-05,11.66731]
[1776877911248,44.13,79048.2,6.0,0.09908,6e-05,11.66731]
[1776877912109,44.13,79043.65,6.0,0.09881,6e-05,11.6431]
[1776877915788,44.13,79038.63,6.0,0.0985,6e-05,11.6154]
[1776877918385,44.13,79020.52,6.0,0.09743,6e-05,11.52013]
[1776877919288,44.13,79020.23,6.0,0.09741,6e-05,11.51841]
[1776877920872,44.13,79020.23,6.0,0.09741,6e-05,11.51841]
[1776877920928,44.13,79020.23,6.0,0.09741,6e-05,11.51841]
[1776877923849,44.12,79033.36,6.0,0.09815,6e-05,11.58499]
[1776877928882,44.12,79033.61,6.0,0.09815,6e-05,11.58468]
[1776877933918,44.12,79035.09,6.0,0.09822,6e-05,11.59077]
[1776877938954,44.11,79033.42,6.0,0.0981,6e-05,11.58035]
[1776877942982,44.11,79020.45,6.0,0.09733,6e-05,11.51169]
[1776877948018,44.11,79024.95,6.0,0.09758,6e-05,11.5339]
[1776877951294,44.11,79024.91,6.0,0.09757,6e-05,11.53317]
[1776877952351,44.1,79028.54,6.0,0.09775,6e-05,11.5474]
[1776877958088,44.1,79022.38,6.0,0.09737,6e-05,11.51358]
[1776877962536,44.1,79015.54,6.0,0.09696,6e-05,11.4771]
[1776877962688,44.1,79015.54,6.0,0.09696,6e-05,11.4771]
[1776877963122,44.1,79012.52,6.0,0.09678,6e-05,11.46122]
[1776877964271,44.1,79012.52,6.0,0.09678,6e-05,11.46122]
[1776877964717,44.1,79009.97,6.0,0.09663,6e-05,11.4475]
[1776877966155,44.1,79009.94,6.0,0.09662,6e-05,11.44689]
[1776877966804,44.1,79009.49,6.0,0.09659,6e-05,11.4441]
[1776877967748,44.09,79008.64,6.0,0.09653,6e-05,11.43924]
[1776877973192,44.09,79010.29,6.0,0.0966,6e-05,11.44529]
[1776877975724,44.09,79009.94,6.0,0.09657,6e-05,11.44259]
[1776877980501,44.08,79008.23,6.0,0.09645,6e-05,11.43153]
[1776877983062,44.08,79005.08,6.0,0.09625,6e-05,11.41439]
[1776877983231,44.08,79005.08,6.0,0.09625,6e-05,11.41439]
[1776877983272,44.08,79005.08,6.0,0.09625,6e-05,11.41439]
[1776877983285,44.08,79005.08,6.0,0.09625,6e-05,11.41439]
[1776877984345,44.08,79009.79,6.0,0.09652,6e-05,11.43845]
[1776877985684,44.08,79020.86,6.0,0.09716,6e-05,11.4951]
[1776877988754,44.07,79016.06,6.0,0.09686,6e-05,11.46863]
[1776877990258,44.07,79009.79,6.0,0.09649,6e-05,11.43557]
[1776877990535,44.07,79006.56,6.0,0.0963,6e-05,11.41838]
[1776877993227,44.07,79005.33,6.0,0.09622,6e-05,11.41121]
[1776877998369,44.07,79002.73,6.0,0.09604,6e-05,11.39554]
[1776878003404,44.06,79002.45,6.0,0.09601,6e-05,11.39232]
[1776878006005,44.06,79002.08,6.0,0.09598,6e-05,11.39004]
[1776878006015,44.06,79002.08,6.0,0.09598,6e-05,11.39004]
[1776878006440,44.06,79001.33,6.0,0.09593,6e-05,11.38545]
[1776878007449,44.06,78990.73,6.0,0.09531,6e-05,11.33018]
[1776878007534,44.06,78990.73,6.0,0.09531,6e-05,11.33018]
[1776878009309,44.06,78985.95,6.0,0.09504,6e-05,11.30517]
[1776878010075,44.06,78985.81,6.0,0.09503,6e-05,11.30421]
[1776878010990,44.06,78985.93,6.0,0.09503,6e-05,11.3046]
[1776878011909,44.06,78990.7,6.0,0.0953,6e-05,11.32904]
[1776878013334,44.06,79001.23,6.0,0.09587,6e-05,11.37917]
[1776878014037,44.06,79005.3,6.0,0.09611,6e-05,11.39994]
[1776878014576,44.05,79005.38,6.0,0.09611,6e-05,11.39998]
[1776878015180,44.05,79005.38,6.0,0.09611,6e-05,11.39998]
[1776878016041,44.05,79003.88,6.0,0.09602,6e-05,11.39182]
[1776878017700,44.05,79005.23,6.0,0.09609,6e-05,11.3981]
[1776878022194,44.05,79004.58,6.0,0.09603,6e-05,11.39356]
[1776878027572,44.04,79004.74,6.0,0.09601,6e-05,11.3918]
[1776878030322,44.04,79003.4,6.0,0.09593,6e-05,11.38448]
[1776878031267,44.04,79004.74,6.0,0.09601,6e-05,11.39107]
[1776878036365,44.04,79012.03,6.0,0.09641,6e-05,11.4271]
[1776878038227,44.04,79012.11,6.0,0.0964,6e-05,11.4263]
[1776878040398,44.03,79007.39,6.0,0.09611,6e-05,11.40096]
[1776878041517,44.03,78992.49,6.0,0.09525,6e-05,11.32332]
[1776878042694,44.03,78983.32,6.0,0.09472,6e-05,11.27555]
[1776878045403,44.03,78984.2,6.0,0.09476,6e-05,11.27947]
[1776878045524,44.03,78987.31,6.0,0.09494,6e-05,11.29535]
[1776878048133,44.03,78993.05,6.0,0.09526,6e-05,11.32459]
[1776878050866,44.03,78989.87,6.0,0.09507,6e-05,11.3073]
[1776878055034,44.03,78986.54,6.0,0.09487,6e-05,11.28913]
[1776878061815,44.02,78986.06,6.0,0.09482,6e-05,11.28486]
[1776878065088,44.02,78989.33,6.0,0.095,6e-05,11.30131]
[1776878067646,44.02,78988.44,6.0,0.09494,6e-05,11.29595]
[1776878070370,44.02,78988.15,6.0,0.09492,6e-05,11.29396]
[1776878071014,44.02,78987.17,6.0,0.09486,6e-05,11.28864]
[1776878071116,44.02,78987.17,6.0,0.09486,6e-05,11.28864]
[1776878071772,44.02,78985.76,6.0,0.09475,6e-05,11.27696]
[1776878076172,44.01,78983.86,6.0,0.09463,6e-05,11.26626]
[1776878077617,44.01,78984.46,6.0,0.09466,6e-05,11.26895]
[1776878080089,44.01,78984.33,6.0,0.09465,6e-05,11.26786]
[1776878085986,44.01,78989.49,6.0,0.09493,6e-05,11.29302]
[1776878086992,44.01,78989.49,6.0,0.09493,6e-05,11.29302]
[1776878087840,44.01,78988.89,6.0,0.09489,6e-05,11.28966]
[1776878091292,44.01,78985.92,6.0,0.09471,6e-05,11.27356]
[1776878092121,44.01,78984.62,6.0,0.09463,6e-05,11.26662]
[1776878093049,44.01,78988.07,6.0,0.09483,6e-05,11.28426]
[1776878094539,44.0,78990.75,6.0,0.09498,6e-05,11.29765]
[1776878096999,44.0,78991.43,6.0,0.09501,6e-05,11.30068]
[1776878097028,44.0,78991.43,6.0,0.09501,6e-05,11.30068]
[1776878099591,44.0,79006.29,6.0,0.09586,6e-05,11.37683]
[1776878100428,44.0,79006.29,6.0,0.09586,6e-05,11.37683]
[1776878107133,44.0,79011.84,6.0,0.09614,6e-05,11.40275]
[1776878109290,43.99,79011.72,6.0,0.09613,6e-05,11.40174]
[1776878111937,43.99,79014.29,6.0,0.09627,6e-05,11.41391]
[1776878112675,43.99,79008.71,6.0,0.09594,6e-05,11.3845]
[1776878114688,43.99,79008.61,6.0,0.09593,6e-05,11.38329]
[1776878120227,43.99,79005.92,6.0,0.09575,6e-05,11.36733]
[1776878122562,43.98,79006.18,6.0,0.09576,6e-05,11.36804]
[1776878123865,43.98,79016.83,6.0,0.09637,6e-05,11.42307]
[1776878124254,43.98,79020.71,6.0,0.09659,6e-05,11.44286]
[1776878127968,43.98,79009.98,6.0,0.09596,6e-05,11.38664]
[1776878128282,43.98,79008.23,6.0,0.09586,6e-05,11.37751]
[1776878129609,43.98,79010.45,6.0,0.09599,6e-05,11.3887]
[1776878135331,43.98,79009.91,6.0,0.0959,6e-05,11.37962]
[1776878137596,43.97,79008.68,6.0,0.09582,6e-05,11.37255]
[1776878137602,43.97,79008.68,6.0,0.09582,6e-05,11.37255]
[1776878140366,43.97,78988.31,6.0,0.09464,6e-05,11.26615]
[1776878145400,43.97,78984.46,6.0,0.09441,6e-05,11.24542]
[1776878150436,43.97,78990.87,6.0,0.09477,6e-05,11.27782]
[1776878151371,43.97,78990.87,6.0,0.09477,6e-05,11.27782]
[1776878152251,43.97,78995.74,6.0,0.09505,6e-05,11.30284]
[1776878156373,43.97,78995.1,6.0,0.095,6e-05,11.29858]
[1776878157312,43.97,78995.26,6.0,0.095,6e-05,11.29918]
[1776878159702,43.96,78991.24,6.0,0.09477,6e-05,11.27767]
[1776878161485,43.96,78993.21,6.0,0.09488,6e-05,11.28768]
[1776878164079,43.96,79004.46,6.0,0.09552,6e-05,11.34529]
[1776878164214,43.96,79004.46,6.0,0.09552,6e-05,11.34529]
[1776878170272,43.96,79003.81,6.0,0.09546,6e-05,11.34048]
[1776878175611,43.96,78994.6,6.0,0.09491,6e-05,11.29107]
[1776878180808,43.95,78983.95,6.0,0.09429,6e-05,11.23516]
[1776878186687,43.95,78986.91,6.0,0.09445,6e-05,11.24945]
[1776878188222,43.95,78986.91,6.0,0.09445,6e-05,11.24945]
[1776878188262,43.95,78986.91,6.0,0.09445,6e-05,11.24945]
[1776878188411,43.95,78986.91,6.0,0.09445,6e-05,11.24945]
[1776878191503,43.95,78973.84,6.0,0.0937,6e-05,11.18146]
[1776878192131,43.95,78971.01,6.0,0.09351,6e-05,11.16258]
[1776878192438,43.95,78971.01,6.0,0.09351,6e-05,11.16258]
[1776878193474,43.95,78967.74,6.0,0.09332,6e-05,11.14569]
[1776878193561,43.95,78953.69,6.0,0.09252,6e-05,11.07339]
[1776878194294,43.95,78953.69,6.0,0.09252,6e-05,11.07339]
[1776878197501,43.95,78949.23,6.0,0.09228,6e-05,11.05072]
[1776878197681,43.95,78948.24,6.0,0.09222,6e-05,11.04592]
[1776878198241,43.95,78944.9,6.0,0.09204,6e-05,11.02893]
[1776878199639,43.95,78941.98,6.0,0.09187,6e-05,11.0138]
[1776878200331,43.95,78941.98,6.0,0.09187,6e-05,11.0138]
[1776878200560,43.95,78941.98,6.0,0.09187,6e-05,11.0138]
[1776878200444,43.95,78931.25,6.0,0.09126,6e-05,10.95837]
[1776878200754,43.95,78931.25,6.0,0.09126,6e-05,10.95837]
[1776878200849,43.95,78931.25,6.0,0.09126,6e-05,10.95837]
[1776878200884,43.95,78931.25,6.0,0.09126,6e-05,10.95837]
[1776878201101,43.95,78931.25,6.0,0.09126,6e-05,10.95837]
[1776878201282,43.95,78908.2,6.0,0.08998,6e-05,10.84035]
[1776878201846,43.95,78908.2,6.0,0.08998,6e-05,10.84035]
[1776878202106,43.95,78908.2,6.0,0.08998,6e-05,10.84035]
[1776878202785,43.95,78909.33,6.0,0.09004,6e-05,10.84588]
[1776878203533,43.95,78909.33,6.0,0.09004,6e-05,10.84588]
[1776878204342,43.95,78915.54,6.0,0.09038,6e-05,10.87752]
[1776878208436,43.95,78907.92,6.0,0.08995,6e-05,10.83746]
[1776878210774,43.95,78910.11,6.0,0.09006,6e-05,10.84819]
[1776878215896,43.94,78914.36,6.0,0.09028,6e-05,10.86802]
[1776878218177,43.94,78909.15,6.0,0.08999,6e-05,10.84122]
[1776878223960,43.94,78901.95,6.0,0.08957,6e-05,10.80322]
[1776878225871,43.94,78901.95,6.0,0.08957,6e-05,10.80306]
[1776878226756,43.94,78894.54,6.0,0.08916,5e-05,10.76526]
[1776878226890,43.94,78894.54,6.0,0.08916,5e-05,10.76526]
[1776878227317,43.94,78880.15,6.0,0.08837,5e-05,10.69221]
[1776878228996,43.94,78865.87,6.0,0.08759,5e-05,10.61948]
[1776878231278,43.94,78866.3,6.0,0.08761,5e-05,10.62142]
[1776878232184,43.93,78859.57,6.0,0.08724,5e-05,10.58725]
[1776878233493,43.93,78854.89,6.0,0.08699,5e-05,10.5635]
[1776878233921,43.93,78851.07,6.0,0.08678,5e-05,10.54413]
[1776878240022,43.93,78850.25,6.0,0.08673,5e-05,10.53933]
[1776878240401,43.93,78850.25,6.0,0.08673,5e-05,10.53933]
[1776878240454,43.93,78850.25,6.0,0.08673,5e-05,10.53933]
[1776878246120,43.93,78845.14,6.0,0.08645,5e-05,10.51312]
[1776878248135,43.93,78832.64,6.0,0.08577,5e-05,10.45033]
[1776878249741,43.93,78831.36,6.0,0.08571,5e-05,10.44395]
[1776878250256,43.93,78831.36,6.0,0.08571,5e-05,10.44395]
[1776878250279,43.93,78834.17,6.0,0.08586,5e-05,10.45806]
[1776878256524,43.93,78842.48,6.0,0.08625,5e-05,10.49368]
[1776878256533,43.93,78842.48,6.0,0.08625,5e-05,10.49368]
[1776878256580,43.93,78844.32,6.0,0.08635,5e-05,10.50251]
[1776878257748,43.93,78844.16,6.0,0.08634,5e-05,10.50162]
[1776878258900,43.93,78850.58,6.0,0.08668,5e-05,10.53379]
[1776878264248,43.92,78859.36,6.0,0.08714,5e-05,10.57686]
[1776878264941,43.92,78859.36,6.0,0.08714,5e-05,10.57686]
[1776878265470,43.92,78859.36,6.0,0.08714,5e-05,10.57686]
[1776878265496,43.92,78869.35,6.0,0.08768,5e-05,10.62704]
[1776878266188,43.92,78869.35,6.0,0.08768,5e-05,10.62704]
[1776878266267,43.92,78869.35,6.0,0.08768,5e-05,10.62704]
[1776878266325,43.92,78869.35,6.0,0.08768,5e-05,10.62704]
[1776878266553,43.92,78869.35,6.0,0.08768,5e-05,10.62704]
[1776878266759,43.92,78874.62,6.0,0.08797,5e-05,10.65374]
[1776878267016,43.92,78874.62,6.0,0.08797,5e-05,10.65374]
[1776878267462,43.92,78874.62,6.0,0.08797,5e-05,10.65374]
[1776878270625,43.92,78873.12,6.0,0.08789,5e-05,10.64633]
[1776878270642,43.92,78873.12,6.0,0.08789,5e-05,10.64633]
[1776878270949,43.92,78871.39,6.0,0.0878,5e-05,10.63764]
[1776878271537,43.92,78871.39,6.0,0.0878,5e-05,10.63764]
[1776878272118,43.92,78863.28,6.0,0.08736,5e-05,10.59678]
[1776878273030,43.92,78859.57,6.0,0.08716,5e-05,10.5782]
[1776878278451,43.93,78854.01,6.0,0.08687,5e-05,10.55106]
[1776878278495,43.93,78853.59,6.0,0.08685,5e-05,10.54915]
[1776878280196,43.93,78848.01,6.0,0.08654,5e-05,10.52096]
[1776878280305,43.93,78848.01,6.0,0.08654,5e-05,10.52096]
[1776878280360,43.93,78843.73,6.0,0.08631,5e-05,10.49937]
[1776878280735,43.93,78843.73,6.0,0.08631,5e-05,10.49937]
[1776878287057,43.92,78838.26,6.0,0.08599,5e-05,10.4696]
[1776878287254,43.92,78838.26,6.0,0.08599,5e-05,10.4696]
[1776878288509,43.92,78833.51,6.0,0.08573,5e-05,10.44542]
[1776878288664,43.92,78833.51,6.0,0.08573,5e-05,10.44542]
[1776878292006,43.92,78817.96,6.0,0.08489,5e-05,10.3666]
[1776878297681,43.92,78808.07,6.0,0.08436,5e-05,10.31625]
[1776878302853,43.91,78821.79,6.0,0.08508,5e-05,10.38363]
[1776878305411,43.91,78825.29,6.0,0.08526,5e-05,10.40057]
[1776878305423,43.91,78825.29,6.0,0.08526,5e-05,10.40057]
[1776878310582,43.91,78826.57,6.0,0.0853,5e-05,10.40515]
[1776878314853,43.9,78820.67,6.0,0.08495,5e-05,10.3704]
[1776878314933,43.9,78820.67,6.0,0.08495,5e-05,10.3704]
[1776878315687,43.9,78820.67,6.0,0.08495,5e-05,10.3704]
[1776878318476,43.9,78822.72,6.0,0.08505,5e-05,10.37995]
[1776878323504,43.9,78834.04,6.0,0.08563,5e-05,10.43499]
[1776878328709,43.9,78827.13,6.0,0.08524,5e-05,10.39834]
[1776878334286,43.89,78830.17,6.0,0.08539,5e-05,10.41228]
[1776878338786,43.89,78827.09,6.0,0.08521,5e-05,10.39524]
[1776878338788,43.89,78827.09,6.0,0.08521,5e-05,10.39524]
[1776878338983,43.89,78827.09,6.0,0.08521,5e-05,10.39524]
[1776878339158,43.89,78827.09,6.0,0.08521,5e-05,10.39524]
[1776878339458,43.89,78827.09,6.0,0.08521,5e-05,10.39524]
[1776878340968,43.89,78814.64,6.0,0.08454,5e-05,10.33226]
[1776878340978,43.89,78814.64,6.0,0.08454,5e-05,10.33226]
[1776878342429,43.89,78813.55,6.0,0.08448,5e-05,10.32662]
[1776878344890,43.89,78802.67,6.0,0.0839,5e-05,10.2719]
[1776878350070,43.88,78810.59,6.0,0.08431,5e-05,10.31068]
[1776878350126,43.88,78810.59,6.0,0.08431,5e-05,10.31068]
[1776878350552,43.88,78810.59,6.0,0.08431,5e-05,10.31068]
[1776878351535,43.88,78795.73,6.0,0.08352,5e-05,10.23616]
[1776878356545,43.88,78790.58,6.0,0.08325,5e-05,10.21037]
[1776878358884,43.88,78793.13,6.0,0.08338,5e-05,10.22283]
[1776878364524,43.88,78800.66,6.0,0.08377,5e-05,10.25972]
[1776878370001,43.88,78807.81,6.0,0.08414,5e-05,10.2943]
[1776878370816,43.88,78807.81,6.0,0.08414,5e-05,10.2943]
[1776878376774,43.88,78816.12,6.0,0.08454,5e-05,10.33069]
[1776878377943,43.87,78819.97,6.0,0.08473,5e-05,10.34917]
[1776878379065,43.87,78821.92,6.0,0.08483,5e-05,10.35864]
[1776878385107,43.87,78828.04,6.0,0.08513,5e-05,10.38708]
[1776878385879,43.87,78828.04,6.0,0.08513,5e-05,10.38708]
[1776878389130,43.87,78832.76,6.0,0.08537,5e-05,10.40968]
[1776878390665,43.87,78840.65,6.0,0.08579,5e-05,10.44886]
[1776878390720,43.87,78840.65,6.0,0.08579,5e-05,10.44886]
[1776878390726,43.87,78840.65,6.0,0.08579,5e-05,10.44886]
[1776878390780,43.87,78847.88,6.0,0.08618,5e-05,10.48474]
[1776878392970,43.87,78848.24,6.0,0.08619,5e-05,10.48629]
[1776878395326,43.86,78858.61,6.0,0.08675,5e-05,10.53818]
[1776878395452,43.86,78858.61,6.0,0.08675,5e-05,10.53818]
[1776878401279,43.86,78860.01,6.0,0.08681,5e-05,10.54403]
[1776878401554,43.86,78860.03,6.0,0.08681,5e-05,10.54394]
[1776878404239,43.86,78846.81,6.0,0.08608,5e-05,10.47595]
[1776878409276,43.85,78852.63,6.0,0.08637,5e-05,10.50311]
[1776878411651,43.85,78854.07,6.0,0.08644,5e-05,10.50991]
[1776878412297,43.85,78835.91,6.0,0.08546,5e-05,10.41783]
[1776878417333,43.82,78831.05,6.0,0.08507,5e-05,10.3816]
[1776878419468,43.82,78836.89,6.0,0.08538,5e-05,10.41059]
[1776878425389,43.82,78828.53,6.0,0.08491,5e-05,10.36637]
[1776878430424,43.82,78826.57,6.0,0.08479,5e-05,10.3555]
[1776878435321,43.81,78822.99,6.0,0.08456,5e-05,10.33274]
[1776878437117,43.81,78815.36,6.0,0.08415,5e-05,10.29433]
[1776878442146,43.81,78819.47,6.0,0.08436,5e-05,10.3141]
[1776878443427,43.81,78821.6,6.0,0.08448,5e-05,10.32457]
[1776878448550,43.81,78826.73,6.0,0.08473,5e-05,10.349]
[1776878449742,43.81,78826.73,6.0,0.08473,5e-05,10.349]
[1776878455598,43.81,78837.6,6.0,0.08529,5e-05,10.40158]
[1776878460583,43.8,78836.95,6.0,0.08525,5e-05,10.39718]
[1776878465669,43.8,78839.21,6.0,0.08535,5e-05,10.40671]
[1776878470704,43.8,78842.7,6.0,0.08552,5e-05,10.42267]
[1776878472920,43.79,78842.48,6.0,0.0855,5e-05,10.42093]
[1776878473028,43.79,78842.48,6.0,0.0855,5e-05,10.42093]
[1776878473492,43.79,78842.48,6.0,0.0855,5e-05,10.42093]
[1776878476452,43.79,78858.78,6.0,0.08636,5e-05,10.50173]
[1776878480909,43.79,78861.68,6.0,0.08649,5e-05,10.51403]
[1776878485809,43.78,78848.81,6.0,0.08578,5e-05,10.44707]
[1776878490844,43.78,78853.64,6.0,0.08601,5e-05,10.46947]
[1776878495898,43.77,78867.59,6.0,0.08672,5e-05,10.5336]
[1776878501920,43.77,78862.26,6.0,0.0864,5e-05,10.50384]
[1776878506956,43.76,78862.32,6.0,0.08637,5e-05,10.50199]
[1776878511990,43.76,78870.38,6.0,0.08679,5e-05,10.54032]
[1776878517026,43.75,78875.62,6.0,0.08704,5e-05,10.56427]
[1776878521127,43.75,78880.15,6.0,0.08727,5e-05,10.58562]
[1776878522117,43.75,78858.84,6.0,0.0861,5e-05,10.47697]
[1776878528106,43.74,78859.8,6.0,0.08613,5e-05,10.47948]
[1776878530084,43.74,78854.8,6.0,0.08585,5e-05,10.45356]
[1776878534287,43.74,78839.53,6.0,0.08503,5e-05,10.37604]
[1776878537969,43.74,78854.42,6.0,0.08581,5e-05,10.44987]
[1776878540982,43.73,78847.75,6.0,0.08545,5e-05,10.41538]
[1776878544219,43.73,78860.15,6.0,0.0861,5e-05,10.47667]
[1776878549254,43.73,78859.13,6.0,0.08602,5e-05,10.46941]
[1776878554289,43.72,78862.4,6.0,0.08615,5e-05,10.47995]
[1776878559324,43.72,78861.63,6.0,0.08608,5e-05,10.4741]
[1776878564358,43.71,78871.91,6.0,0.08662,5e-05,10.524]
[1776878569394,43.71,78863.44,6.0,0.08614,5e-05,10.47893]
[1776878574429,43.7,78864.68,6.0,0.08618,5e-05,10.48313]
[1776878579464,43.7,78862.23,6.0,0.08603,5e-05,10.4688]
[1776878584499,43.7,78863.14,6.0,0.08605,5e-05,10.47138]
[1776878589535,43.69,78863.45,6.0,0.08605,5e-05,10.47099]
[1776878592958,43.69,78864.23,6.0,0.08608,5e-05,10.47416]
[1776878593613,43.69,78845.47,6.0,0.08507,5e-05,10.37939]
[1776878596166,43.69,78837.22,6.0,0.08462,5e-05,10.33724]
[1776878596666,43.69,78837.22,6.0,0.08462,5e-05,10.33724]
[1776878596765,43.69,78837.22,6.0,0.08462,5e-05,10.33724]
[1776878602111,43.68,78847.49,6.0,0.08515,5e-05,10.38739]
[1776878607667,43.68,78851.64,6.0,0.08536,5e-05,10.40661]
[1776878610709,43.68,78844.25,6.0,0.08496,5e-05,10.36896]
[1776878611499,43.68,78840.18,6.0,0.08474,5e-05,10.34834]
[1776878613202,43.68,78830.48,6.0,0.08419,5e-05,10.29538]
[1776878615492,43.68,78821.64,6.0,0.08372,5e-05,10.25106]
[1776878615501,43.68,78821.64,6.0,0.08372,5e-05,10.25106]
[1776878616414,43.68,78817.48,6.0,0.0835,5e-05,10.23028]
[1776878621766,43.68,78813.92,6.0,0.08331,5e-05,10.21265]
[1776878627007,43.68,78811.38,6.0,0.08318,5e-05,10.20008]
[1776878627012,43.68,78811.38,6.0,0.08318,5e-05,10.20008]
[1776878634122,43.68,78809.11,6.0,0.08307,5e-05,10.18947]
[1776878634196,43.68,78809.11,6.0,0.08307,5e-05,10.18947]
[1776878634382,43.68,78809.11,6.0,0.08307,5e-05,10.18947]
[1776878635524,43.68,78806.65,6.0,0.08294,5e-05,10.17728]
[1776878636501,43.68,78806.4,6.0,0.08293,5e-05,10.17611]
[1776878640611,43.68,78804.25,6.0,0.08282,5e-05,10.16575]
[1776878640629,43.68,78804.25,6.0,0.08282,5e-05,10.16575]
[1776878640899,43.68,78799.7,6.0,0.08258,5e-05,10.14322]
[1776878641661,43.68,78799.7,6.0,0.08258,5e-05,10.14322]
[1776878641829,43.68,78799.7,6.0,0.08258,5e-05,10.14322]
[1776878641884,43.68,78799.7,6.0,0.08258,5e-05,10.14322]
[1776878641916,43.68,78784.48,6.0,0.08178,5e-05,10.06753]
[1776878642111,43.68,78784.48,6.0,0.08178,5e-05,10.06753]
[1776878642245,43.68,78784.48,6.0,0.08178,5e-05,10.06753]
[1776878643038,43.68,78771.11,6.0,0.08109,5e-05,10.00096]
[1776878648958,43.67,78760.44,6.0,0.08051,5e-05,9.94606]
[1776878649058,43.67,78760.44,6.0,0.08051,5e-05,9.94606]
[1776878654999,43.67,78758.19,6.0,0.08038,5e-05,9.93314]
[1776878660034,43.67,78753.07,6.0,0.0801,5e-05,9.90661]
[1776878661618,43.67,78753.11,6.0,0.0801,5e-05,9.90656]
[1776878663083,43.67,78739.73,6.0,0.07941,5e-05,9.84054]
[1776878671116,43.66,78744.49,6.0,0.07961,5e-05,9.85834]
[1776878676603,43.66,78750.91,6.0,0.07993,5e-05,9.88905]
[1776878682192,43.66,78739.52,6.0,0.07933,5e-05,9.83186]
[1776878687227,43.66,78745.81,6.0,0.07965,5e-05,9.86203]
[1776878692262,43.65,78748.42,6.0,0.07977,5e-05,9.87384]
[1776878697298,43.65,78744.99,6.0,0.07958,5e-05,9.85604]
[1776878702334,43.65,78746.04,6.0,0.07963,5e-05,9.86033]
[1776878707369,43.65,78746.34,6.0,0.07963,5e-05,9.86093]
[1776878712509,43.65,78747.58,6.0,0.07969,5e-05,9.86613]
[1776878713964,43.65,78748.25,6.0,0.07972,5e-05,9.86924]
[1776878715435,43.65,78730.3,6.0,0.0788,5e-05,9.78097]
[1776878716200,43.65,78730.3,6.0,0.0788,5e-05,9.78097]
[1776878717038,43.65,78730.3,6.0,0.0788,5e-05,9.78097]
[1776878724854,43.64,78728.78,6.0,0.07872,5e-05,9.77318]
[1776878730540,43.64,78735.47,6.0,0.07906,5e-05,9.80546]
[1776878735575,43.64,78736.59,6.0,0.07908,5e-05,9.80651]
[1776878738596,43.64,78749.49,6.0,0.07973,5e-05,9.86934]
[1776878741680,43.64,78757.51,6.0,0.08014,5e-05,9.90834]
[1776878741753,43.64,78757.51,6.0,0.08014,5e-05,9.90834]
[1776878741805,43.64,78760.39,6.0,0.08029,5e-05,9.92227]
[1776878742804,43.64,78760.39,6.0,0.08029,5e-05,9.92227]
[1776878742906,43.64,78766.24,6.0,0.08059,5e-05,9.95115]
[1776878743379,43.64,78766.24,6.0,0.08059,5e-05,9.95115]
[1776878743631,43.64,78766.24,6.0,0.08059,5e-05,9.95115]
[1776878744156,43.64,78766.24,6.0,0.08059,5e-05,9.95115]
[1776878743634,43.64,78781.36,6.0,0.08137,5e-05,10.0262]
[1776878745372,43.64,78788.56,6.0,0.08175,5e-05,10.06215]
[1776878745682,43.64,78788.56,6.0,0.08175,5e-05,10.06215]
[1776878746962,43.64,78791.82,6.0,0.08192,5e-05,10.07857]
[1776878747585,43.64,78803.45,6.0,0.08253,5e-05,10.13653]
[1776878749623,43.64,78792.26,6.0,0.08195,5e-05,10.08135]
[1776878749630,43.64,78792.26,6.0,0.08195,5e-05,10.08135]
[1776878749729,43.64,78792.26,6.0,0.08195,5e-05,10.08135]
[1776878749830,43.64,78795.62,6.0,0.08213,5e-05,10.09824]
[1776878755662,43.64,78795.01,6.0,0.08209,5e-05,10.09431]
[1776878760532,43.64,78804.83,6.0,0.08259,5e-05,10.14204]
[1776878761209,43.64,78810.89,6.0,0.08291,5e-05,10.17194]
[1776878761215,43.64,78810.89,6.0,0.08291,5e-05,10.17194]
[1776878761760,43.64,78818.66,6.0,0.08332,5e-05,10.21075]
[1776878763040,43.64,78818.66,6.0,0.08332,5e-05,10.21075]
[1776878768416,43.64,78822.15,6.0,0.0835,5e-05,10.22827]
[1776878769105,43.64,78822.15,6.0,0.0835,5e-05,10.22827]
[1776878774326,43.64,78830.45,6.0,0.08394,5e-05,10.26982]
[1776878779919,43.64,78836.61,6.0,0.08427,5e-05,10.30051]
[1776878785929,43.64,78837.26,6.0,0.08429,5e-05,10.30299]
[1776878790965,43.64,78844.93,6.0,0.0847,5e-05,10.34094]
[1776878792113,43.64,78844.93,6.0,0.0847,5e-05,10.34094]
[1776878796012,43.64,78844.33,6.0,0.08463,5e-05,10.33338]
[1776878802042,43.64,78832.81,6.0,0.08401,5e-05,10.27508]
[1776878802779,43.64,78832.81,6.0,0.08401,5e-05,10.27508]
[1776878802876,43.64,78832.81,6.0,0.08401,5e-05,10.27508]
[1776878804272,43.63,78830.81,6.0,0.0839,5e-05,10.26503]
[1776878810098,43.63,78837.79,6.0,0.08427,5e-05,10.29971]
[1776878814219,43.63,78837.68,6.0,0.08426,5e-05,10.29898]
[1776878814225,43.63,78837.68,6.0,0.08426,5e-05,10.29898]
[1776878814244,43.63,78837.52,6.0,0.08425,5e-05,10.29811]
[1776878814284,43.63,78837.52,6.0,0.08425,5e-05,10.29811]
[1776878820169,43.63,78841.57,6.0,0.08446,5e-05,10.31783]
[1776878825203,43.63,78843.53,6.0,0.08456,5e-05,10.32727]
[1776878829772,43.63,78847.45,6.0,0.08477,5e-05,10.34661]
[1776878830238,43.63,78860.06,6.0,0.08544,5e-05,10.40991]
[1776878832380,43.63,78865.7,6.0,0.08574,5e-05,10.43788]
[1776878832707,43.63,78865.7,6.0,0.08574,5e-05,10.43788]
[1776878838295,43.63,78871.87,6.0,0.08606,5e-05,10.46732]
[1776878843330,43.62,78872.97,6.0,0.0861,5e-05,10.47136]
[1776878846234,43.62,78874.91,6.0,0.0862,5e-05,10.48084]
[1776878850693,43.62,78887.99,6.0,0.08689,5e-05,10.54515]
[1776878856421,43.61,78887.17,6.0,0.08678,5e-05,10.53393]
[1776878862114,43.61,78885.36,6.0,0.08667,5e-05,10.52311]
[1776878862125,43.61,78885.36,6.0,0.08667,5e-05,10.52311]
[1776878862278,43.61,78885.36,6.0,0.08667,5e-05,10.52311]
[1776878862183,43.61,78886.45,6.0,0.08672,5e-05,10.52782]
[1776878863023,43.61,78886.45,6.0,0.08672,5e-05,10.52782]
[1776878864866,43.61,78904.5,6.0,0.0877,5e-05,10.61934]
[1776878869184,43.6,78902.26,6.0,0.08757,5e-05,10.60717]
[1776878869253,43.6,78903.94,6.0,0.08766,5e-05,10.61532]
[1776878870519,43.6,78921.21,6.0,0.08861,6e-05,10.70345]
[1776878871868,43.6,78921.21,6.0,0.08861,6e-05,10.70345]
[1776878871968,43.6,78920.26,6.0,0.08856,6e-05,10.6987]
[1776878872429,43.6,78920.26,6.0,0.08856,6e-05,10.6987]
[1776878873263,43.6,78920.26,6.0,0.08856,6e-05,10.6987]
[1776878872533,43.6,78919.56,6.0,0.08852,6e-05,10.69513]
[1776878873540,43.6,78919.14,6.0,0.08849,6e-05,10.69265]
[1776878874423,43.6,78919.14,6.0,0.08849,6e-05,10.69265]
[1776878877570,43.6,78910.63,6.0,0.08801,5e-05,10.64831]
[1776878882580,43.6,78907.8,6.0,0.08784,5e-05,10.63241]
[1776878884816,43.6,78909.13,6.0,0.08791,5e-05,10.63872]
[1776878884882,43.6,78909.02,6.0,0.0879,5e-05,10.63792]
[1776878887584,43.59,78909.73,6.0,0.08793,5e-05,10.64043]
[1776878887685,43.59,78909.73,6.0,0.08793,5e-05,10.64043]
[1776878887697,43.59,78909.73,6.0,0.08793,5e-05,10.64043]
[1776878887769,43.59,78915.05,6.0,0.08821,6e-05,10.66696]
[1776878889494,43.59,78923.24,6.0,0.08867,6e-05,10.70884]
[1776878890037,43.59,78923.24,6.0,0.08867,6e-05,10.70884]
[1776878890059,43.59,78923.24,6.0,0.08867,6e-05,10.70884]
[1776878890183,43.59,78923.24,6.0,0.08867,6e-05,10.70884]
[1776878891815,43.59,78929.09,6.0,0.08899,6e-05,10.73877]
[1776878892862,43.59,78928.84,6.0,0.08898,6e-05,10.7375]
[1776878893882,43.59,78928.89,6.0,0.08898,6e-05,10.73775]
[1776878894688,43.59,78927.87,6.0,0.08892,6e-05,10.73254]
[1776878897762,43.59,78936.1,6.0,0.08938,6e-05,10.7746]
[1776878898156,43.59,78936.1,6.0,0.08938,6e-05,10.7746]
[1776878898948,43.59,78931.49,6.0,0.08912,6e-05,10.75097]
[1776878899003,43.59,78931.49,6.0,0.08912,6e-05,10.75097]
[1776878899076,43.59,78931.49,6.0,0.08912,6e-05,10.75097]
[1776878899190,43.59,78931.49,6.0,0.08912,6e-05,10.75097]
[1776878900065,43.59,78925.0,6.0,0.08876,6e-05,10.71779]
[1776878900101,43.59,78914.78,6.0,0.0882,6e-05,10.6657]
[1776878904440,43.59,78914.58,6.0,0.08818,6e-05,10.66371]
[1776878906038,43.59,78915.44,6.0,0.08822,6e-05,10.66785]
[1776878906162,43.59,78915.44,6.0,0.08822,6e-05,10.66785]
[1776878911811,43.59,78907.87,6.0,0.08776,5e-05,10.62377]
[1776878916846,43.59,78904.85,6.0,0.08759,5e-05,10.60754]
[1776878921881,43.58,78914.23,6.0,0.08809,6e-05,10.65433]
[1776878923468,43.58,78915.44,6.0,0.08815,6e-05,10.66027]
[1776878924291,43.58,78920.36,6.0,0.08843,6e-05,10.68548]
[1776878924378,43.58,78920.36,6.0,0.08843,6e-05,10.68548]
[1776878924562,43.58,78920.36,6.0,0.08843,6e-05,10.68548]
[1776878929937,43.58,78925.34,6.0,0.0887,6e-05,10.71123]
[1776878930684,43.58,78925.34,6.0,0.0887,6e-05,10.71123]
[1776878933938,43.58,78925.41,6.0,0.08871,6e-05,10.71168]
[1776878934633,43.58,78924.07,6.0,0.08864,6e-05,10.70493]
[1776878937193,43.58,78921.7,6.0,0.08851,6e-05,10.69296]
[1776878942533,43.59,78920.29,6.0,0.08843,6e-05,10.68624]
[1776878942638,43.59,78920.29,6.0,0.08843,6e-05,10.68624]
[1776878943033,43.59,78916.5,6.0,0.08823,6e-05,10.66699]
[1776878943657,43.59,78916.5,6.0,0.08823,6e-05,10.66699]
[1776878944080,43.59,78916.5,6.0,0.08823,6e-05,10.66699]
[1776878944135,43.59,78911.29,6.0,0.08794,5e-05,10.64019]
[1776878945996,43.58,78909.41,6.0,0.08783,5e-05,10.63007]
[1776878951354,43.58,78899.35,6.0,0.08725,5e-05,10.57645]
[1776878956326,43.57,78892.38,6.0,0.08685,5e-05,10.53891]
[1776878962167,43.57,78887.55,6.0,0.08655,5e-05,10.51183]
[1776878967203,43.56,78887.44,6.0,0.08653,5e-05,10.50945]
[1776878969821,43.56,78886.46,6.0,0.08647,5e-05,10.50377]
[1776878975259,43.56,78879.36,6.0,0.08603,5e-05,10.46185]
[1776878980294,43.56,78880.28,6.0,0.08606,5e-05,10.465]
[1776878985329,43.55,78867.49,6.0,0.08536,5e-05,10.39914]
[1776878987470,43.55,78867.08,6.0,0.08533,5e-05,10.39669]
[1776878993216,43.55,78866.6,6.0,0.0853,5e-05,10.39334]
[1776878997502,43.55,78859.49,6.0,0.08491,5e-05,10.35689]
[1776879002917,43.55,78859.45,6.0,0.0849,5e-05,10.35611]
[1776879003719,43.55,78859.93,6.0,0.08492,5e-05,10.35824]
[1776879003751,43.55,78859.93,6.0,0.08492,5e-05,10.35824]
[1776879003817,43.55,78859.93,6.0,0.08492,5e-05,10.35824]
[1776879004057,43.55,78859.93,6.0,0.08492,5e-05,10.35824]
[1776879004463,43.55,78846.97,6.0,0.08423,5e-05,10.29296]
[1776879008114,43.55,78853.66,6.0,0.08459,5e-05,10.32644]
[1776879008727,43.55,78853.5,6.0,0.08457,5e-05,10.32546]
[1776879012599,43.54,78848.8,6.0,0.08432,5e-05,10.30169]
[1776879014897,43.54,78847.92,6.0,0.08427,5e-05,10.29717]
[1776879014903,43.54,78847.92,6.0,0.08427,5e-05,10.29717]
[1776879020577,43.54,78852.92,6.0,0.08454,5e-05,10.32183]
[1776879021681,43.54,78852.92,6.0,0.08454,5e-05,10.32183]
[1776879027307,43.54,78864.38,6.0,0.08514,5e-05,10.37889]
[1776879027369,43.54,78864.38,6.0,0.08514,5e-05,10.37889]
[1776879032661,43.54,78869.31,6.0,0.08536,5e-05,10.39828]
[1776879037697,43.54,78870.25,6.0,0.0854,5e-05,10.40195]
[1776879042732,43.53,78873.9,6.0,0.08559,5e-05,10.41924]
[1776879047767,43.53,78873.82,6.0,0.08557,5e-05,10.41738]
[1776879052804,43.53,78881.66,6.0,0.08598,5e-05,10.45563]
[1776879057840,43.53,78881.54,6.0,0.08595,5e-05,10.45347]
[1776879060407,43.52,78878.95,6.0,0.08581,5e-05,10.44007]
[1776879061868,43.52,78858.98,6.0,0.08473,5e-05,10.33865]
[1776879063238,43.52,78858.98,6.0,0.08473,5e-05,10.33865]
[1776879064084,43.52,78858.82,6.0,0.08472,5e-05,10.3377]
[1776879064262,43.52,78858.82,6.0,0.08472,5e-05,10.3377]
[1776879064273,43.52,78858.82,6.0,0.08472,5e-05,10.3377]
[1776879066418,43.52,78854.48,6.0,0.08448,5e-05,10.31559]
[1776879066559,43.52,78846.67,6.0,0.08406,5e-05,10.27626]
[1776879066676,43.52,78846.67,6.0,0.08406,5e-05,10.27626]
[1776879066903,43.52,78841.5,6.0,0.08379,5e-05,10.25029]
[1776879069474,43.52,78843.24,6.0,0.08388,5e-05,10.25866]
[1776879069536,43.52,78837.28,6.0,0.08356,5e-05,10.22843]
[1776879069911,43.52,78837.28,6.0,0.08356,5e-05,10.22843]
[1776879071410,43.52,78830.11,6.0,0.08317,5e-05,10.19224]
[1776879071412,43.52,78830.11,6.0,0.08317,5e-05,10.19224]
[1776879071461,43.52,78817.37,6.0,0.0825,5e-05,10.12839]
[1776879071536,43.52,78817.37,6.0,0.0825,5e-05,10.12839]
[1776879072143,43.52,78808.7,6.0,0.08204,5e-05,10.08467]
[1776879073293,43.52,78808.7,6.0,0.08204,5e-05,10.08467]
[1776879074295,43.52,78802.04,6.0,0.08168,5e-05,10.05109]
[1776879079996,43.51,78806.38,6.0,0.08188,5e-05,10.06938]
[1776879085187,43.51,78817.99,6.0,0.08246,5e-05,10.12517]
[1776879085378,43.5,78819.53,6.0,0.08254,5e-05,10.13231]
[1776879087101,43.5,78830.02,6.0,0.08309,5e-05,10.18448]
[1776879087165,43.5,78834.74,6.0,0.08333,5e-05,10.2078]
[1776879088712,43.5,78839.22,6.0,0.08357,5e-05,10.23031]
[1776879088836,43.5,78839.22,6.0,0.08357,5e-05,10.23031]
[1776879088887,43.5,78839.22,6.0,0.08357,5e-05,10.23031]
[1776879089090,43.5,78839.22,6.0,0.08357,5e-05,10.23031]
[1776879089757,43.5,78849.54,6.0,0.08412,5e-05,10.28211]
[1776879089762,43.5,78849.54,6.0,0.08412,5e-05,10.28211]
[1776879089800,43.5,78849.54,6.0,0.08412,5e-05,10.28211]
[1776879090200,43.5,78849.54,6.0,0.08412,5e-05,10.28211]
[1776879091326,43.5,78848.9,6.0,0.08409,5e-05,10.27887]
[1776879093000,43.5,78851.75,6.0,0.08421,5e-05,10.28907]
[1776879093020,43.5,78851.75,6.0,0.08421,5e-05,10.28907]
[1776879093286,43.5,78851.75,6.0,0.08421,5e-05,10.28907]
[1776879095144,43.5,78868.01,6.0,0.08508,5e-05,10.37076]
[1776879101333,43.5,78872.0,6.0,0.08528,5e-05,10.38978]
[1776879102549,43.5,78876.7,6.0,0.08553,5e-05,10.4131]
[1776879103261,43.5,78876.7,6.0,0.08553,5e-05,10.4131]
[1776879110757,43.5,78875.54,6.0,0.08545,5e-05,10.40541]
[1776879111982,43.49,78877.62,6.0,0.08556,5e-05,10.4157]
[1776879112201,43.49,78877.62,6.0,0.08556,5e-05,10.4157]
[1776879112428,43.49,78877.62,6.0,0.08556,5e-05,10.4157]
[1776879112613,43.49,78879.63,6.0,0.08566,5e-05,10.42563]
[1776879118263,43.49,78881.52,6.0,0.08575,5e-05,10.43349]
[1776879123298,43.49,78887.6,6.0,0.08606,5e-05,10.46293]
[1776879128338,43.49,78881.06,6.0,0.08569,5e-05,10.4286]
[1776879133373,43.48,78888.52,6.0,0.08609,5e-05,10.46523]
[1776879138408,43.48,78886.49,6.0,0.08596,5e-05,10.45365]
[1776879143445,43.48,78895.91,6.0,0.08646,5e-05,10.49994]
[1776879148479,43.47,78896.65,6.0,0.08648,5e-05,10.50212]
[1776879153513,43.47,78901.02,6.0,0.08667,5e-05,10.51852]
[1776879156516,43.47,78901.44,6.0,0.08669,5e-05,10.52]
[1776879157477,43.47,78901.93,6.0,0.08671,5e-05,10.52216]
[1776879160508,43.46,78918.0,6.0,0.08758,5e-05,10.60275]
[1776879167611,43.46,78908.11,6.0,0.087,5e-05,10.54913]
[1776879171532,43.46,78906.3,6.0,0.08689,5e-05,10.53915]
[1776879175667,43.45,78892.1,6.0,0.08609,5e-05,10.46507]
[1776879181709,43.45,78890.44,6.0,0.08599,5e-05,10.45508]
[1776879182611,43.45,78890.44,6.0,0.08599,5e-05,10.45508]
[1776879187122,43.45,78890.74,6.0,0.08599,5e-05,10.45531]
[1776879187952,43.45,78890.83,6.0,0.08599,5e-05,10.45551]
[1776879193792,43.44,78897.04,6.0,0.08631,5e-05,10.4854]
[1776879198827,43.44,78900.62,6.0,0.08649,5e-05,10.50203]
[1776879201399,43.44,78900.76,6.0,0.08649,5e-05,10.50242]
[1776879202396,43.44,78900.69,6.0,0.08648,5e-05,10.50141]
[1776879207528,43.43,78906.77,6.0,0.0868,5e-05,10.5309]
[1776879212926,43.43,78897.9,6.0,0.08626,5e-05,10.47939]
[1776879217305,43.43,78890.77,6.0,0.08586,5e-05,10.44234]
[1776879222999,43.42,78882.6,6.0,0.0854,5e-05,10.39924]
[1776879228033,43.42,78882.72,6.0,0.0854,5e-05,10.39899]
[1776879231739,43.42,78882.68,6.0,0.08539,5e-05,10.39829]
[1776879235276,43.42,78895.22,6.0,0.08606,5e-05,10.46117]
[1776879237144,43.42,78895.41,6.0,0.08607,5e-05,10.46164]
[1776879243672,43.41,78903.17,6.0,0.08647,5e-05,10.49917]
[1776879247012,43.41,78908.1,6.0,0.08673,5e-05,10.52329]
[1776879252201,43.41,78905.07,6.0,0.08654,5e-05,10.50598]
[1776879257238,43.4,78902.22,6.0,0.08637,5e-05,10.48995]
[1776879262273,43.4,78905.24,6.0,0.08652,5e-05,10.50386]
[1776879267697,43.4,78902.59,6.0,0.08636,5e-05,10.48887]
[1776879269002,43.4,78904.05,6.0,0.08643,5e-05,10.49601]
[1776879270346,43.4,78906.16,6.0,0.08654,5e-05,10.50644]
[1776879276371,43.39,78907.52,6.0,0.08657,5e-05,10.50711]
[1776879281406,43.39,78905.47,6.0,0.08644,5e-05,10.49518]
[1776879282645,43.39,78905.47,6.0,0.08644,5e-05,10.49518]
[1776879284423,43.39,78897.02,6.0,0.08597,5e-05,10.45169]
[1776879285435,43.39,78878.47,6.0,0.08496,5e-05,10.35737]
[1776879286561,43.39,78878.47,6.0,0.08496,5e-05,10.35737]
[1776879291075,43.39,78870.73,6.0,0.08455,5e-05,10.31814]
[1776879291771,43.39,78863.56,6.0,0.08416,5e-05,10.28199]
[1776879292041,43.39,78863.56,6.0,0.08416,5e-05,10.28199]
[1776879292220,43.39,78863.56,6.0,0.08416,5e-05,10.28199]
[1776879292290,43.39,78863.56,6.0,0.08416,5e-05,10.28199]
[1776879292519,43.39,78863.56,6.0,0.08416,5e-05,10.28199]
[1776879292593,43.39,78840.67,6.0,0.08294,5e-05,10.16708]
[1776879294365,43.39,78832.46,6.0,0.08251,5e-05,10.12621]
[1776879294423,43.39,78832.46,6.0,0.08251,5e-05,10.12621]
[1776879294504,43.39,78830.72,6.0,0.08242,5e-05,10.11779]
[1776879295198,43.39,78830.72,6.0,0.08242,5e-05,10.11779]
[1776879295511,43.39,78832.33,6.0,0.0825,5e-05,10.12537]
[1776879299445,43.38,78831.7,6.0,0.08247,5e-05,10.12202]
[1776879299538,43.38,78831.27,6.0,0.08244,5e-05,10.11981]
[1776879300821,43.39,78830.96,6.0,0.08243,5e-05,10.11854]
[1776879301081,43.39,78830.96,6.0,0.08243,5e-05,10.11854]
[1776879301530,43.39,78830.96,6.0,0.08243,5e-05,10.11854]
[1776879301553,43.39,78819.39,6.0,0.08182,5e-05,10.06075]
[1776879301915,43.39,78819.39,6.0,0.08182,5e-05,10.06075]
[1776879302028,43.39,78819.39,6.0,0.08182,5e-05,10.06075]
[1776879302034,43.39,78819.39,6.0,0.08182,5e-05,10.06075]
[1776879302443,43.39,78819.39,6.0,0.08182,5e-05,10.06075]
[1776879302560,43.39,78810.98,6.0,0.08138,5e-05,10.01887]
[1776879307604,43.38,78807.45,6.0,0.08119,5e-05,10.0003]
[1776879310201,43.38,78812.1,6.0,0.08142,5e-05,10.02251]
[1776879310640,43.38,78812.1,6.0,0.08142,5e-05,10.02251]
[1776879310649,43.38,78812.1,6.0,0.08142,5e-05,10.02251]
[1776879310664,43.38,78817.63,6.0,0.08171,5e-05,10.04971]
[1776879312682,43.38,78814.93,6.0,0.08157,5e-05,10.03665]
[1776879317823,43.39,78829.51,6.0,0.08235,5e-05,10.11127]
[1776879323404,43.39,78830.65,6.0,0.08243,5e-05,10.11841]
[1776879324818,43.39,78824.32,6.0,0.0821,5e-05,10.08736]
[1776879325479,43.39,78824.32,6.0,0.0821,5e-05,10.08736]
[1776879327764,43.39,78818.86,6.0,0.08183,5e-05,10.06127]
[1776879333777,43.4,78828.32,6.0,0.08232,5e-05,10.10623]
[1776879338812,43.4,78827.45,6.0,0.08229,5e-05,10.1033]
[1776879344344,43.4,78822.96,6.0,0.08206,5e-05,10.08211]
[1776879349890,43.41,78825.8,6.0,0.08224,5e-05,10.0985]
[1776879355467,43.41,78825.58,6.0,0.08224,5e-05,10.09854]
[1776879361784,43.41,78821.07,6.0,0.08202,5e-05,10.07793]
[1776879364995,43.42,78808.4,6.0,0.08138,5e-05,10.01649]
[1776879366795,43.42,78808.4,6.0,0.08138,5e-05,10.01649]
[1776879367432,43.42,78805.81,6.0,0.08124,5e-05,10.00398]
[1776879367487,43.42,78806.62,6.0,0.0813,5e-05,10.00881]
[1776879368276,43.42,78806.62,6.0,0.0813,5e-05,10.00881]
[1776879368280,43.42,78806.62,6.0,0.0813,5e-05,10.00881]
[1776879370180,43.42,78802.95,6.0,0.0811,5e-05,9.99065]
[1776879370280,43.42,78802.74,6.0,0.0811,5e-05,9.98977]
[1776879376574,43.42,78792.46,6.0,0.08055,5e-05,9.93761]
[1776879378644,43.42,78800.14,6.0,0.08094,5e-05,9.97496]
[1776879378744,43.41,78805.94,6.0,0.08124,5e-05,10.00346]
[1776879379784,43.41,78805.94,6.0,0.08124,5e-05,10.00346]
[1776879380232,43.41,78806.0,6.0,0.08124,5e-05,10.00376]
[1776879380257,43.42,78806.02,6.0,0.08125,5e-05,10.00436]
[1776879383909,43.42,78805.9,6.0,0.08124,5e-05,10.00383]
[1776879384132,43.42,78805.56,6.0,0.08123,5e-05,10.00258]
[1776879388034,43.42,78805.15,6.0,0.08122,5e-05,10.00181]
[1776879388160,43.42,78808.72,6.0,0.08141,5e-05,10.01995]
[1776879389440,43.42,78808.72,6.0,0.08141,5e-05,10.01995]
[1776879389532,43.42,78809.64,6.0,0.08146,5e-05,10.02417]
[1776879390787,43.42,78809.64,6.0,0.08146,5e-05,10.02417]
[1776879391181,43.42,78801.19,6.0,0.08098,5e-05,9.9779]
[1776879396829,43.42,78791.35,6.0,0.08046,5e-05,9.92774]
[1776879397978,43.42,78784.0,6.0,0.08008,5e-05,9.89118]
[1776879403753,43.41,78785.28,6.0,0.08013,5e-05,9.89662]
[1776879404926,43.41,78798.29,6.0,0.0808,5e-05,9.96061]
[1776879404962,43.41,78798.29,6.0,0.0808,5e-05,9.96061]
[1776879405279,43.41,78808.19,6.0,0.08132,5e-05,10.01019]
[1776879410314,43.42,78809.05,6.0,0.08139,5e-05,10.01635]
[1776879415349,43.42,78807.42,6.0,0.08132,5e-05,10.01005]
[1776879416868,43.42,78807.42,6.0,0.08132,5e-05,10.01005]
[1776879417363,43.42,78807.65,6.0,0.08134,5e-05,10.01158]
[1776879419722,43.42,78807.12,6.0,0.08131,5e-05,10.00897]
[1776879419820,43.42,78807.62,6.0,0.08134,5e-05,10.01147]
[1776879422610,43.42,78801.86,6.0,0.08103,5e-05,9.98217]
[1776879422711,43.42,78796.34,6.0,0.08074,5e-05,9.95447]
[1776879423389,43.42,78796.34,6.0,0.08074,5e-05,9.95447]
[1776879423405,43.42,78793.41,6.0,0.08059,5e-05,9.94006]
[1776879428440,43.42,78799.14,6.0,0.08087,5e-05,9.96705]
[1776879429952,43.42,78798.86,6.0,0.08085,5e-05,9.96533]
[1776879430453,43.42,78797.81,6.0,0.0808,5e-05,9.9602]
[1776879435489,43.42,78800.34,6.0,0.08093,5e-05,9.97308]
[1776879440524,43.42,78796.86,6.0,0.08076,5e-05,9.95627]
[1776879445559,43.42,78798.8,6.0,0.08086,5e-05,9.96637]
[1776879448708,43.42,78805.86,6.0,0.08123,5e-05,10.00156]
[1776879448794,43.42,78811.17,6.0,0.08151,5e-05,10.02798]
[1776879449552,43.42,78811.17,6.0,0.08151,5e-05,10.02798]
[1776879449589,43.42,78812.56,6.0,0.08158,5e-05,10.03449]
[1776879451619,43.42,78821.14,6.0,0.08203,5e-05,10.07719]
[1776879451664,43.42,78821.14,6.0,0.08203,5e-05,10.07719]
[1776879451709,43.42,78828.78,6.0,0.0824,5e-05,10.11119]
[1776879456282,43.42,78837.65,6.0,0.08287,5e-05,10.15627]
[1776879457006,43.42,78841.33,6.0,0.08307,5e-05,10.17484]
[1776879462678,43.42,78846.16,6.0,0.08333,5e-05,10.19948]
[1776879463080,43.42,78846.16,6.0,0.08333,5e-05,10.19948]
[1776879468730,43.42,78836.59,6.0,0.08283,5e-05,10.15238]
[1776879470357,43.42,78836.17,6.0,0.08281,5e-05,10.15045]
[1776879475779,43.43,78833.16,6.0,0.08267,5e-05,10.13662]
[1776879480814,43.43,78836.03,6.0,0.08283,5e-05,10.15194]
[1776879481260,43.43,78836.03,6.0,0.08283,5e-05,10.15194]
[1776879482628,43.43,78844.73,6.0,0.08329,5e-05,10.19567]
[1776879482644,43.43,78844.73,6.0,0.08329,5e-05,10.19567]
[1776879486031,43.43,78853.11,6.0,0.08374,5e-05,10.23792]
[1776879491891,43.43,78838.75,6.0,0.08298,5e-05,10.16642]
[1776879495103,43.43,78838.77,6.0,0.08299,5e-05,10.16694]
[1776879499230,43.43,78839.63,6.0,0.08304,5e-05,10.17166]
[1776879501262,43.43,78841.23,6.0,0.08313,5e-05,10.17994]
[1776879501396,43.43,78841.23,6.0,0.08313,5e-05,10.17994]
[1776879502968,43.43,78865.57,6.0,0.08442,5e-05,10.30224]
[1776879508006,43.43,78863.23,6.0,0.0843,5e-05,10.29014]
[1776879513039,43.43,78861.85,6.0,0.08419,5e-05,10.27883]
[1776879517224,43.43,78861.02,6.0,0.08414,5e-05,10.27449]
[1776879523110,43.43,78858.18,6.0,0.08399,5e-05,10.25992]
[1776879525997,43.43,78860.54,6.0,0.08411,5e-05,10.27172]
[1776879527433,43.43,78862.68,6.0,0.08423,5e-05,10.28243]
[1776879530213,43.43,78860.29,6.0,0.0841,5e-05,10.27023]
[1776879531597,43.43,78860.6,6.0,0.08411,5e-05,10.27173]
[1776879532518,43.43,78861.38,6.0,0.08415,5e-05,10.27558]
[1776879538424,43.43,78858.73,6.0,0.08401,5e-05,10.26205]
[1776879543363,43.43,78860.48,6.0,0.0841,5e-05,10.27076]
[1776879544812,43.43,78875.38,6.0,0.0849,5e-05,10.3457]
[1776879550219,43.43,78873.04,6.0,0.08477,5e-05,10.33331]
[1776879551181,43.43,78872.83,6.0,0.08476,5e-05,10.33213]
[1776879551893,43.43,78872.83,6.0,0.08476,5e-05,10.33213]
[1776879554428,43.43,78872.16,6.0,0.08472,5e-05,10.32841]
[1776879555656,43.43,78871.43,6.0,0.08467,5e-05,10.32452]
[1776879556257,43.43,78871.91,6.0,0.0847,5e-05,10.32684]
[1776879557159,43.43,78872.45,6.0,0.08473,5e-05,10.32946]
[1776879557983,43.43,78872.45,6.0,0.08473,5e-05,10.32946]
[1776879561162,43.43,78871.25,6.0,0.08466,5e-05,10.32302]
[1776879561326,43.43,78871.25,6.0,0.08466,5e-05,10.32302]
[1776879564389,43.42,78868.06,6.0,0.08448,5e-05,10.30672]
[1776879569434,43.42,78867.87,6.0,0.08447,5e-05,10.3054]
[1776879570016,43.42,78867.87,6.0,0.08447,5e-05,10.3054]
[1776879575476,43.42,78863.61,6.0,0.08421,5e-05,10.27975]
[1776879577323,43.42,78863.45,6.0,0.0842,5e-05,10.27893]
[1776879579504,43.42,78879.74,6.0,0.08508,5e-05,10.36094]
[1776879584709,43.42,78886.98,6.0,0.08546,5e-05,10.39687]
[1776879593602,43.42,78871.83,6.0,0.08463,5e-05,10.31907]
[1776879595459,43.42,78871.75,6.0,0.08462,5e-05,10.3186]
[1776879597712,43.42,78869.0,6.0,0.08448,5e-05,10.30464]
[1776879601062,43.42,78866.06,6.0,0.08432,5e-05,10.28981]
[1776879603898,43.42,78870.15,6.0,0.08454,5e-05,10.31033]
[1776879609715,43.42,78876.6,6.0,0.08488,5e-05,10.34246]
[1776879612254,43.42,78877.41,6.0,0.08492,5e-05,10.34634]
[1776879617566,43.42,78877.13,6.0,0.0849,5e-05,10.34441]
[1776879623814,43.41,78877.33,6.0,0.0849,5e-05,10.34464]
[1776879628979,43.41,78877.02,6.0,0.08488,5e-05,10.34264]
[1776879631719,43.41,78878.59,6.0,0.08496,5e-05,10.35024]
[1776879633038,43.41,78901.5,6.0,0.08617,5e-05,10.46184]
[1776879638925,43.41,78899.85,6.0,0.08606,5e-05,10.45162]
[1776879643959,43.41,78898.46,6.0,0.08597,5e-05,10.44339]
[1776879648995,43.4,78900.25,6.0,0.08605,5e-05,10.45125]
[1776879654032,43.4,78901.02,6.0,0.08608,5e-05,10.4539]
[1776879659066,43.4,78905.31,6.0,0.0863,5e-05,10.4743]
[1776879662428,43.4,78908.67,6.0,0.08647,5e-05,10.49048]
[1776879664098,43.39,78913.23,6.0,0.08672,5e-05,10.51336]
[1776879669970,43.39,78912.1,6.0,0.08664,5e-05,10.5059]
[1776879675377,43.39,78907.91,6.0,0.08639,5e-05,10.48276]
[1776879680841,43.38,78907.52,6.0,0.08635,5e-05,10.47907]
[1776879686261,43.38,78899.36,6.0,0.08589,5e-05,10.43631]
[1776879691924,43.38,78888.12,6.0,0.08527,5e-05,10.3784]
[1776879693494,43.38,78881.67,6.0,0.08489,5e-05,10.34165]
[1776879695075,43.38,78879.31,6.0,0.08476,5e-05,10.32961]
[1776879699036,43.38,78866.76,6.0,0.08409,5e-05,10.26638]
[1776879701164,43.38,78860.86,6.0,0.08378,5e-05,10.23682]
[1776879705695,43.38,78860.46,6.0,0.08376,5e-05,10.23512]
[1776879705893,43.38,78860.46,6.0,0.08376,5e-05,10.23512]
[1776879711437,43.38,78857.29,6.0,0.0836,5e-05,10.21975]
[1776879714012,43.38,78857.68,6.0,0.08362,5e-05,10.22179]
[1776879714117,43.38,78857.68,6.0,0.08362,5e-05,10.22179]
[1776879714688,43.38,78857.4,6.0,0.0836,5e-05,10.22055]
[1776879716117,43.38,78857.4,6.0,0.0836,5e-05,10.22055]
[1776879717615,43.38,78850.68,6.0,0.08325,5e-05,10.1871]
[1776879718068,43.38,78850.68,6.0,0.08325,5e-05,10.1871]
[1776879718734,43.38,78847.9,6.0,0.0831,5e-05,10.17329]
[1776879723821,43.38,78842.04,6.0,0.0828,5e-05,10.14489]
[1776879724706,43.38,78842.04,6.0,0.0828,5e-05,10.14489]
[1776879729839,43.39,78831.88,6.0,0.08228,5e-05,10.09518]
[1776879730732,43.39,78832.19,6.0,0.0823,5e-05,10.09699]
[1776879731458,43.39,78829.02,6.0,0.08213,5e-05,10.08116]
[1776879731930,43.39,78829.02,6.0,0.08213,5e-05,10.08116]
[1776879732403,43.39,78822.86,6.0,0.08181,5e-05,10.05099]
[1776879733446,43.39,78823.93,6.0,0.08187,5e-05,10.05664]
[1776879733682,43.39,78823.93,6.0,0.08187,5e-05,10.05664]
[1776879736268,43.39,78828.86,6.0,0.08214,5e-05,10.08206]
[1776879739999,43.39,78829.66,6.0,0.08219,5e-05,10.0869]
[1776879740306,43.39,78838.56,6.0,0.08267,5e-05,10.13164]
[1776879741463,43.39,78843.87,6.0,0.08295,5e-05,10.15842]
[1776879746948,43.39,78856.52,6.0,0.08363,5e-05,10.2224]
[1776879751890,43.39,78857.24,6.0,0.08367,5e-05,10.22638]
[1776879753680,43.4,78858.76,6.0,0.08372,5e-05,10.23011]
[1776879754128,43.4,78858.76,6.0,0.08372,5e-05,10.23011]
[1776879754168,43.4,78858.76,6.0,0.08372,5e-05,10.23011]
[1776879759141,43.4,78866.33,6.0,0.08413,5e-05,10.26838]
[1776879764421,43.4,78875.79,6.0,0.08463,5e-05,10.31583]
[1776879765526,43.4,78874.48,6.0,0.08456,5e-05,10.30915]
[1776879770914,43.39,78874.67,6.0,0.08457,5e-05,10.30966]
[1776879773595,43.39,78874.17,6.0,0.08454,5e-05,10.30702]
[1776879778969,43.39,78873.26,6.0,0.08449,5e-05,10.30213]
[1776879782562,43.39,78874.95,6.0,0.08458,5e-05,10.31053]
[1776879788037,43.39,78868.81,6.0,0.08425,5e-05,10.2794]
[1776879793072,43.39,78874.48,6.0,0.08455,5e-05,10.30801]
[1776879798107,43.39,78870.2,6.0,0.08432,5e-05,10.2863]
[1776879800278,43.39,78859.49,6.0,0.08375,5e-05,10.23242]
[1776879802495,43.39,78858.89,6.0,0.08372,5e-05,10.22958]
[1776879803359,43.39,78858.71,6.0,0.08371,5e-05,10.22875]
[1776879804303,43.39,78858.75,6.0,0.08371,5e-05,10.22903]
[1776879810193,43.39,78859.55,6.0,0.08376,5e-05,10.23344]
[1776879812876,43.39,78862.35,6.0,0.08388,5e-05,10.24357]
[1776879815687,43.39,78866.72,6.0,0.08411,5e-05,10.26559]
[1776879816355,43.39,78865.18,6.0,0.08403,5e-05,10.25785]
[1776879818347,43.39,78865.3,6.0,0.08404,5e-05,10.25849]
[1776879825161,43.39,78868.85,6.0,0.08423,5e-05,10.27645]
[1776879830334,43.39,78867.96,6.0,0.08418,5e-05,10.27192]
[1776879832274,43.39,78867.96,6.0,0.08418,5e-05,10.27192]
[1776879834375,43.39,78858.3,6.0,0.08367,5e-05,10.22346]
[1776879834468,43.39,78858.3,6.0,0.08367,5e-05,10.22346]
[1776879840404,43.4,78861.25,6.0,0.08383,5e-05,10.23872]
[1776879843807,43.4,78861.73,6.0,0.08385,5e-05,10.24117]
[1776879844740,43.4,78862.14,6.0,0.08388,5e-05,10.24333]
[1776879845388,43.4,78862.77,6.0,0.08391,5e-05,10.24652]
[1776879850474,43.4,78862.43,6.0,0.08389,5e-05,10.24495]
[1776879851584,43.4,78862.43,6.0,0.08389,5e-05,10.24495]
[1776879852352,43.4,78862.18,6.0,0.08388,5e-05,10.24373]
[1776879852368,43.4,78862.18,6.0,0.08388,5e-05,10.24373]
[1776879854004,43.4,78866.67,6.0,0.08412,5e-05,10.26632]
[1776879855571,43.4,78879.01,6.0,0.08478,5e-05,10.32851]
[1776879861560,43.39,78883.07,6.0,0.08499,5e-05,10.34831]
[1776879866595,43.39,78888.14,6.0,0.08526,5e-05,10.37332]
[1776879871630,43.39,78884.59,6.0,0.08503,5e-05,10.35067]
[1776879874834,43.39,78885.01,6.0,0.08505,5e-05,10.35258]
[1776879874878,43.39,78885.01,6.0,0.08505,5e-05,10.35258]
[1776879875366,43.39,78885.14,6.0,0.08506,5e-05,10.35305]
[1776879875993,43.39,78885.14,6.0,0.08506,5e-05,10.35305]
[1776879881020,43.39,78883.76,6.0,0.08498,5e-05,10.34565]
[1776879886119,43.39,78874.15,6.0,0.08446,5e-05,10.29694]
[1776879887772,43.39,78873.36,6.0,0.08442,5e-05,10.29295]
[1776879892782,43.39,78872.07,6.0,0.08435,5e-05,10.28652]
[1776879893125,43.39,78872.07,6.0,0.08435,5e-05,10.28652]
[1776879893214,43.39,78872.07,6.0,0.08435,5e-05,10.28652]
[1776879893466,43.39,78871.99,6.0,0.08434,5e-05,10.28614]
[1776879894560,43.39,78861.74,6.0,0.0838,5e-05,10.23458]
[1776879895381,43.39,78857.02,6.0,0.08355,5e-05,10.21097]
[1776879895527,43.39,78857.02,6.0,0.08355,5e-05,10.21097]
[1776879896441,43.39,78855.4,6.0,0.08346,5e-05,10.20298]
[1776879896660,43.39,78855.4,6.0,0.08346,5e-05,10.20298]
[1776879897516,43.39,78852.22,6.0,0.08329,5e-05,10.18717]
[1776879898887,43.39,78848.62,6.0,0.0831,5e-05,10.16913]
[1776879904085,43.39,78840.35,6.0,0.08268,5e-05,10.12911]
[1776879904143,43.39,78837.53,6.0,0.08253,5e-05,10.11528]
[1776879910028,43.39,78837.28,6.0,0.08251,5e-05,10.11352]
[1776879911487,43.39,78837.15,6.0,0.08251,5e-05,10.11279]
[1776879912007,43.39,78837.15,6.0,0.08251,5e-05,10.11279]
[1776879915096,43.39,78836.42,6.0,0.08247,5e-05,10.10893]
[1776879915203,43.39,78836.42,6.0,0.08247,5e-05,10.10893]
[1776879915283,43.39,78835.52,6.0,0.08242,5e-05,10.10437]
[1776879915477,43.39,78835.52,6.0,0.08242,5e-05,10.10437]
[1776879916656,43.39,78826.73,6.0,0.08195,5e-05,10.06011]
[1776879917078,43.39,78822.59,6.0,0.08173,5e-05,10.03914]
[1776879918459,43.39,78822.5,6.0,0.08173,5e-05,10.03879]
[1776879919091,43.39,78816.69,6.0,0.08142,5e-05,10.00957]
[1776879920341,43.39,78816.69,6.0,0.08142,5e-05,10.00957]
[1776879920354,43.39,78800.41,6.0,0.08057,5e-05,9.92852]
[1776879925648,43.39,78793.91,6.0,0.08023,5e-05,9.89587]
[1776879931176,43.39,78790.64,6.0,0.08002,5e-05,9.87519]
[1776879936211,43.39,78788.68,6.0,0.07992,5e-05,9.86524]
[1776879941246,43.39,78785.58,6.0,0.07976,5e-05,9.84969]
[1776879942051,43.39,78785.58,6.0,0.07976,5e-05,9.84969]
[1776879947288,43.39,78782.59,6.0,0.0796,5e-05,9.83475]
[1776879947666,43.39,78782.59,6.0,0.0796,5e-05,9.83475]
[1776879952560,43.39,78765.45,6.0,0.07873,5e-05,9.7507]
[1776879957731,43.39,78763.22,6.0,0.07862,5e-05,9.74044]
[1776879957762,43.39,78763.22,6.0,0.07862,5e-05,9.74044]
[1776879960556,43.39,78761.74,6.0,0.07855,5e-05,9.73366]
[1776879963045,43.39,78755.22,6.0,0.07822,5e-05,9.70207]
[1776879963084,43.39,78755.22,6.0,0.07822,5e-05,9.70207]
[1776879963108,43.39,78755.22,6.0,0.07822,5e-05,9.70207]
[1776879964243,43.39,78748.92,6.0,0.07791,5e-05,9.67148]
[1776879964249,43.39,78748.92,6.0,0.07791,5e-05,9.67148]
[1776879964254,43.39,78748.92,6.0,0.07791,5e-05,9.67148]
[1776879964410,43.39,78745.71,6.0,0.07775,5e-05,9.65607]
[1776879965753,43.39,78744.6,6.0,0.07769,5e-05,9.65058]
[1776879967473,43.39,78740.12,6.0,0.07746,5e-05,9.62863]
[1776879967481,43.39,78740.12,6.0,0.07746,5e-05,9.62863]
[1776879968324,43.39,78740.12,6.0,0.07746,5e-05,9.62863]
[1776879968441,43.39,78738.0,6.0,0.07736,5e-05,9.61863]
[1776879969235,43.39,78738.0,6.0,0.07736,5e-05,9.61863]
[1776879969344,43.39,78738.0,6.0,0.07736,5e-05,9.61863]
[1776879969398,43.39,78738.0,6.0,0.07736,5e-05,9.61899]
[1776879970246,43.39,78738.0,6.0,0.07736,5e-05,9.61899]
[1776879970416,43.39,78738.0,6.0,0.07736,5e-05,9.61899]
[1776879970286,43.39,78738.41,6.0,0.07738,5e-05,9.62097]
[1776879970605,43.39,78738.41,6.0,0.07738,5e-05,9.62097]
[1776879970934,43.39,78738.41,6.0,0.07738,5e-05,9.62097]
[1776879970959,43.39,78738.41,6.0,0.07738,5e-05,9.62097]
[1776879971362,43.39,78738.41,6.0,0.07738,5e-05,9.62097]
[1776879971558,43.39,78744.98,6.0,0.07772,5e-05,9.65334]
[1776879972384,43.39,78744.98,6.0,0.07772,5e-05,9.65334]
[1776879975088,43.39,78756.32,6.0,0.0783,5e-05,9.70929]
[1776879975161,43.39,78756.32,6.0,0.0783,5e-05,9.70929]
[1776879975278,43.39,78756.32,6.0,0.0783,5e-05,9.70929]
[1776879975999,43.4,78757.17,6.0,0.07835,5e-05,9.71388]
[1776879976057,43.4,78777.26,6.0,0.07937,5e-05,9.81256]
[1776879977522,43.4,78786.09,6.0,0.07983,5e-05,9.85622]
[1776879978105,43.4,78786.09,6.0,0.07983,5e-05,9.85622]
[1776879978120,43.4,78785.35,6.0,0.0798,5e-05,9.85326]
[1776879983137,43.4,78787.71,6.0,0.07992,5e-05,9.86489]
[1776879987283,43.4,78791.63,6.0,0.08012,5e-05,9.88398]
[1776879992622,43.39,78801.58,6.0,0.08059,5e-05,9.92838]
[1776879997657,43.39,78800.45,6.0,0.08053,5e-05,9.92215]
[1776880002692,43.39,78790.47,6.0,0.08001,5e-05,9.87241]
[1776880003490,43.39,78790.47,6.0,0.08001,5e-05,9.87241]
[1776880007945,43.39,78804.2,6.0,0.08072,5e-05,9.94011]
[1776880013884,43.39,78804.56,6.0,0.08073,5e-05,9.94101]
[1776880014783,43.39,78807.21,6.0,0.08086,5e-05,9.95386]
[1776880016953,43.39,78808.36,6.0,0.08092,5e-05,9.9594]
[1776880022835,43.39,78817.79,6.0,0.0814,5e-05,10.0051]
[1776880026701,43.38,78826.27,6.0,0.08183,5e-05,10.04639]
[1776880026703,43.38,78826.27,6.0,0.08183,5e-05,10.04639]
[1776880028165,43.38,78822.53,6.0,0.08163,5e-05,10.02748]
[1776880028266,43.38,78821.28,6.0,0.08157,5e-05,10.021]
[1776880030290,43.38,78816.27,6.0,0.0813,5e-05,9.99624]
[1776880030357,43.38,78812.75,6.0,0.08112,5e-05,9.97894]
[1776880031059,43.38,78812.75,6.0,0.08112,5e-05,9.97894]
[1776880031087,43.38,78812.75,6.0,0.08112,5e-05,9.97894]
[1776880031158,43.38,78811.66,6.0,0.08106,5e-05,9.97334]
[1776880031576,43.38,78811.66,6.0,0.08106,5e-05,9.97334]
[1776880031602,43.38,78811.66,6.0,0.08106,5e-05,9.97334]
[1776880034383,43.38,78825.03,6.0,0.08177,5e-05,10.04038]
[1776880035149,43.38,78825.03,6.0,0.08177,5e-05,10.04038]
[1776880035166,43.38,78827.56,6.0,0.0819,5e-05,10.05312]
[1776880038199,43.38,78838.32,6.0,0.08246,5e-05,10.10622]
[1776880038213,43.38,78839.02,6.0,0.0825,5e-05,10.10935]
[1776880040116,43.38,78839.09,6.0,0.0825,5e-05,10.10973]
[1776880040169,43.38,78839.19,6.0,0.08251,5e-05,10.11026]
[1776880045379,43.38,78836.62,6.0,0.08236,5e-05,10.09601]
[1776880049766,43.38,78842.31,6.0,0.08264,5e-05,10.12275]
[1776880050027,43.38,78843.62,6.0,0.0827,5e-05,10.12893]
[1776880051222,43.38,78843.62,6.0,0.0827,5e-05,10.12893]
[1776880051322,43.38,78846.56,6.0,0.08283,5e-05,10.13961]
[1776880057076,43.37,78845.21,6.0,0.08273,5e-05,10.13048]
[1776880062456,43.37,78834.25,6.0,0.08214,5e-05,10.0743]
[1776880062487,43.37,78831.96,6.0,0.08201,5e-05,10.06256]
[1776880063468,43.37,78831.96,6.0,0.08201,5e-05,10.06256]
[1776880063354,43.37,78856.72,6.0,0.08332,5e-05,10.18655]
[1776880063691,43.37,78856.72,6.0,0.08332,5e-05,10.18655]
[1776880064429,43.37,78856.72,6.0,0.08332,5e-05,10.18655]
[1776880064521,43.37,78896.4,6.0,0.08546,5e-05,10.38686]
[1776880064740,43.37,78896.4,6.0,0.08546,5e-05,10.38686]
[1776880064984,43.37,78896.4,6.0,0.08546,5e-05,10.38686]
[1776880065431,43.37,78896.4,6.0,0.08546,5e-05,10.38686]
[1776880065502,43.37,78926.35,6.0,0.08709,5e-05,10.53904]
[1776880065917,43.37,78926.35,6.0,0.08709,5e-05,10.53904]
[1776880066326,43.37,78926.35,6.0,0.08709,5e-05,10.53904]
[1776880067284,43.37,78934.0,6.0,0.08751,6e-05,10.57783]
[1776880067327,43.37,78934.0,6.0,0.08751,6e-05,10.57783]
[1776880067355,43.37,78909.88,6.0,0.08618,5e-05,10.45467]
[1776880071024,43.37,78902.72,6.0,0.08579,5e-05,10.41793]
[1776880071394,43.37,78902.72,6.0,0.08579,5e-05,10.41793]
[1776880072451,43.37,78901.66,6.0,0.08573,5e-05,10.41249]
[1776880074201,43.36,78922.41,6.0,0.08686,5e-05,10.51768]
[1776880075119,43.36,78922.41,6.0,0.08686,5e-05,10.51768]
[1776880077017,43.36,78925.12,6.0,0.08701,5e-05,10.53105]
[1776880077222,43.36,78924.04,6.0,0.08694,5e-05,10.52531]
[1776880079934,43.36,78918.78,6.0,0.08666,5e-05,10.49878]
[1776880081823,43.36,78931.75,6.0,0.08737,6e-05,10.56518]
[1776880081922,43.36,78931.75,6.0,0.08737,6e-05,10.56518]
[1776880082258,43.36,78936.0,6.0,0.08761,6e-05,10.58694]
[1776880084796,43.37,78937.36,6.0,0.08769,6e-05,10.59468]
[1776880084803,43.37,78937.36,6.0,0.08769,6e-05,10.59468]
[1776880085279,43.37,78933.4,6.0,0.08748,6e-05,10.57483]
[1776880086778,43.37,78921.39,6.0,0.08682,5e-05,10.51362]
[1776880088479,43.37,78915.6,6.0,0.0865,5e-05,10.48429]
[1776880088513,43.37,78915.6,6.0,0.0865,5e-05,10.48429]
[1776880088575,43.37,78911.26,6.0,0.08627,5e-05,10.4624]
[1776880088774,43.37,78911.26,6.0,0.08627,5e-05,10.4624]
[1776880090492,43.37,78909.12,6.0,0.08615,5e-05,10.4514]
[1776880093895,43.37,78901.07,6.0,0.08571,5e-05,10.41021]
[1776880093916,43.37,78901.07,6.0,0.08571,5e-05,10.41021]
[1776880096928,43.37,78903.5,6.0,0.08584,5e-05,10.4224]
[1776880100306,43.37,78906.52,6.0,0.086,5e-05,10.43739]
[1776880104998,43.37,78902.49,6.0,0.08578,5e-05,10.4167]
[1776880105542,43.37,78902.49,6.0,0.08578,5e-05,10.4167]
[1776880109931,43.37,78891.79,6.0,0.0852,5e-05,10.36245]
[1776880115067,43.37,78889.57,6.0,0.08505,5e-05,10.3473]
[1776880116065,43.37,78881.07,6.0,0.08459,5e-05,10.30442]
[1776880121536,43.37,78883.21,6.0,0.08471,5e-05,10.31575]
[1776880122340,43.37,78883.21,6.0,0.08471,5e-05,10.31575]
[1776880123337,43.37,78884.33,6.0,0.08477,5e-05,10.32149]
[1776880124620,43.37,78873.99,6.0,0.08422,5e-05,10.26941]
[1776880125004,43.37,78868.33,6.0,0.08392,5e-05,10.24106]
[1776880131609,43.37,78885.39,6.0,0.08484,5e-05,10.32777]
[1776880133389,43.37,78887.02,6.0,0.08493,5e-05,10.33605]
[1776880139444,43.37,78883.21,6.0,0.08473,5e-05,10.31702]
[1776880141679,43.37,78868.57,6.0,0.08395,5e-05,10.24366]
[1776880143974,43.37,78870.07,6.0,0.08403,5e-05,10.25138]
[1776880149735,43.37,78880.41,6.0,0.08459,5e-05,10.30459]
[1776880154770,43.37,78882.62,6.0,0.08472,5e-05,10.31602]
[1776880159805,43.37,78878.47,6.0,0.0845,5e-05,10.29535]
[1776880161011,43.37,78878.47,6.0,0.0845,5e-05,10.29535]
[1776880166854,43.38,78866.8,6.0,0.08388,5e-05,10.23719]
[1776880172280,43.38,78869.39,6.0,0.08402,5e-05,10.25087]
[1776880172531,43.38,78869.39,6.0,0.08402,5e-05,10.25087]
[1776880173694,43.38,78891.87,6.0,0.08521,5e-05,10.36051]
[1776880174942,43.38,78894.0,6.0,0.08532,5e-05,10.37133]
[1776880175466,43.38,78894.0,6.0,0.08532,5e-05,10.37133]
[1776880175470,43.38,78894.0,6.0,0.08532,5e-05,10.37133]
[1776880175502,43.38,78896.6,6.0,0.08546,5e-05,10.3844]
[1776880176924,43.38,78909.19,6.0,0.08615,5e-05,10.44851]
[1776880182007,43.38,78913.11,6.0,0.08637,5e-05,10.46913]
[1776880184266,43.38,78914.38,6.0,0.08644,5e-05,10.47587]
[1776880184563,43.38,78913.24,6.0,0.08638,5e-05,10.47034]
[1776880189353,43.38,78907.76,6.0,0.08608,5e-05,10.44201]
[1776880195050,43.38,78902.55,6.0,0.08579,5e-05,10.41477]
[1776880195845,43.38,78902.55,6.0,0.08579,5e-05,10.41477]
[1776880197905,43.38,78902.57,6.0,0.08578,5e-05,10.41459]
[1776880203107,43.38,78909.63,6.0,0.08616,5e-05,10.44971]
[1776880204371,43.38,78909.63,6.0,0.08616,5e-05,10.44971]
[1776880207451,43.37,78906.73,6.0,0.086,5e-05,10.43452]
[1776880212192,43.37,78905.15,6.0,0.08591,5e-05,10.42591]
[1776880217270,43.37,78903.85,6.0,0.08583,5e-05,10.41875]
[1776880220046,43.37,78896.08,6.0,0.0854,5e-05,10.37913]
[1776880220480,43.37,78896.08,6.0,0.0854,5e-05,10.37913]
[1776880220872,43.37,78890.47,6.0,0.0851,5e-05,10.35069]
[1776880221720,43.37,78890.47,6.0,0.0851,5e-05,10.35069]
[1776880223358,43.37,78887.11,6.0,0.08492,5e-05,10.33372]
[1776880224197,43.37,78886.84,6.0,0.0849,5e-05,10.33237]
[1776880227873,43.37,78885.27,6.0,0.08482,5e-05,10.32454]
[1776880229163,43.37,78888.1,6.0,0.08497,5e-05,10.33886]
[1776880232034,43.37,78889.59,6.0,0.08503,5e-05,10.34232]
[1776880234362,43.37,78889.86,6.0,0.08504,5e-05,10.34368]
[1776880240375,43.37,78900.29,6.0,0.0856,5e-05,10.39636]
[1776880245411,43.37,78904.96,6.0,0.08585,5e-05,10.41945]
[1776880247220,43.37,78903.64,6.0,0.08578,5e-05,10.41263]
[1776880252460,43.37,78897.22,6.0,0.08542,5e-05,10.37968]
[1776880257494,43.37,78895.51,6.0,0.08533,5e-05,10.37082]
[1776880262530,43.37,78906.58,6.0,0.08593,5e-05,10.42666]
[1776880265551,43.37,78892.8,6.0,0.08518,5e-05,10.35657]
[1776880270587,43.37,78896.73,6.0,0.08539,5e-05,10.37628]
[1776880275624,43.37,78909.41,6.0,0.08607,5e-05,10.44017]
[1776880280659,43.36,78908.55,6.0,0.08602,5e-05,10.43506]
[1776880285694,43.36,78908.29,6.0,0.08599,5e-05,10.43302]
[1776880290729,43.36,78911.3,6.0,0.08615,5e-05,10.44748]
[1776880295764,43.36,78910.67,6.0,0.08608,5e-05,10.43938]
[1776880296535,43.36,78910.67,6.0,0.08608,5e-05,10.43938]
[1776880296771,43.36,78928.42,6.0,0.08705,5e-05,10.52953]
[1776880297862,43.36,78931.46,6.0,0.08721,6e-05,10.54506]
[1776880298851,43.36,78932.79,6.0,0.08729,6e-05,10.55186]
[1776880298872,43.36,78932.79,6.0,0.08729,6e-05,10.55186]
[1776880299961,43.36,78925.71,6.0,0.0869,5e-05,10.51574]
[1776880300888,43.36,78922.28,6.0,0.08671,5e-05,10.49832]
[1776880304848,43.36,78927.09,6.0,0.08698,5e-05,10.52311]
[1776880310870,43.36,78932.94,6.0,0.0873,6e-05,10.55284]
[1776880312720,43.36,78932.94,6.0,0.0873,6e-05,10.55284]
[1776880312731,43.36,78932.94,6.0,0.0873,6e-05,10.55284]
[1776880313999,43.36,78933.59,6.0,0.08733,6e-05,10.55611]
[1776880314779,43.36,78933.59,6.0,0.08733,6e-05,10.55611]
[1776880314897,43.36,78930.81,6.0,0.08718,6e-05,10.54187]
[1776880317935,43.36,78929.21,6.0,0.08708,5e-05,10.53301]
[1776880319696,43.36,78924.83,6.0,0.08684,5e-05,10.51035]
[1776880319773,43.36,78924.83,6.0,0.08684,5e-05,10.51035]
[1776880319793,43.36,78924.83,6.0,0.08684,5e-05,10.51035]
[1776880319788,43.36,78924.93,6.0,0.08684,5e-05,10.51025]
[1776880320070,43.36,78924.93,6.0,0.08684,5e-05,10.51025]
[1776880320190,43.36,78924.93,6.0,0.08684,5e-05,10.51025]
[1776880320723,43.36,78940.34,6.0,0.08769,6e-05,10.5889]
[1776880320956,43.36,78940.34,6.0,0.08769,6e-05,10.5889]
[1776880321047,43.36,78940.34,6.0,0.08769,6e-05,10.5889]
[1776880321757,43.36,78940.34,6.0,0.08769,6e-05,10.5889]
[1776880321800,43.36,78963.16,6.0,0.08895,6e-05,10.70558]
[1776880323277,43.36,78960.17,6.0,0.08878,6e-05,10.69022]
[1776880324271,43.35,78958.58,6.0,0.08869,6e-05,10.68161]
[1776880324778,43.35,78958.58,6.0,0.08869,6e-05,10.68161]
[1776880324785,43.35,78958.58,6.0,0.08869,6e-05,10.68161]
[1776880324968,43.35,78958.58,6.0,0.08869,6e-05,10.68161]
[1776880325327,43.35,78954.71,6.0,0.08847,6e-05,10.66157]
[1776880325756,43.35,78954.71,6.0,0.08847,6e-05,10.66157]
[1776880325800,43.35,78953.87,6.0,0.08843,6e-05,10.65726]
[1776880326291,43.35,78953.87,6.0,0.08843,6e-05,10.65726]
[1776880326968,43.35,78991.84,6.0,0.09056,6e-05,10.85285]
[1776880327154,43.35,78991.84,6.0,0.09056,6e-05,10.85285]
[1776880327870,43.35,78991.84,6.0,0.09056,6e-05,10.85285]
[1776880330794,43.35,78981.43,6.0,0.08997,6e-05,10.79901]
[1776880331086,43.35,78981.69,6.0,0.08998,6e-05,10.80034]
[1776880331197,43.35,78981.69,6.0,0.08998,6e-05,10.80034]
[1776880331233,43.35,78981.69,6.0,0.08998,6e-05,10.80034]
[1776880331333,43.35,78981.69,6.0,0.08998,6e-05,10.80034]
[1776880333354,43.35,78994.53,6.0,0.09071,6e-05,10.86659]
[1776880336477,43.35,78992.73,6.0,0.0906,6e-05,10.85687]
[1776880337312,43.35,78982.5,6.0,0.09002,6e-05,10.80402]
[1776880337477,43.35,78982.5,6.0,0.09002,6e-05,10.80402]
[1776880337513,43.35,78982.5,6.0,0.09002,6e-05,10.80402]
[1776880337797,43.35,78982.5,6.0,0.09002,6e-05,10.80402]
[1776880339503,43.35,78996.91,6.0,0.09084,6e-05,10.87842]
[1776880345427,43.35,79000.72,6.0,0.09105,6e-05,10.89744]
[1776880347134,43.35,78999.49,6.0,0.09097,6e-05,10.89092]
[1776880353580,43.35,78992.69,6.0,0.09055,6e-05,10.85084]
[1776880356356,43.35,78994.5,6.0,0.09065,6e-05,10.85992]
[1776880358188,43.35,78982.65,6.0,0.08998,6e-05,10.7985]
[1776880360316,43.35,78980.93,6.0,0.08988,6e-05,10.78953]
[1776880363607,43.35,78978.62,6.0,0.08975,6e-05,10.77764]
[1776880369242,43.35,78982.31,6.0,0.08996,6e-05,10.79681]
[1776880374328,43.35,78978.56,6.0,0.08975,6e-05,10.77735]
[1776880379363,43.35,78978.26,6.0,0.08973,6e-05,10.77588]
[1776880384365,43.35,78978.85,6.0,0.08976,6e-05,10.77901]
[1776880390440,43.35,78980.63,6.0,0.08987,6e-05,10.78831]
[1776880395478,43.35,78975.06,6.0,0.08955,6e-05,10.75971]
[1776880400515,43.35,78971.31,6.0,0.08935,6e-05,10.7407]
[1776880402454,43.35,78970.92,6.0,0.08933,6e-05,10.73878]
[1776880407891,43.35,78961.76,6.0,0.08882,6e-05,10.69234]
[1776880412196,43.35,78959.61,6.0,0.08868,6e-05,10.678]
[1776880412210,43.35,78959.61,6.0,0.08868,6e-05,10.678]
[1776880417634,43.35,78966.05,6.0,0.08905,6e-05,10.71193]
[1776880422669,43.36,78962.98,6.0,0.08889,6e-05,10.69682]
[1776880424846,43.36,78962.98,6.0,0.08889,6e-05,10.69682]
[1776880424853,43.36,78962.98,6.0,0.08889,6e-05,10.69682]
[1776880428087,43.36,78975.3,6.0,0.08958,6e-05,10.76078]
[1776880429897,43.36,78970.1,6.0,0.08929,6e-05,10.73407]
[1776880435760,43.36,78969.63,6.0,0.08927,6e-05,10.73238]
[1776880436506,43.36,78969.63,6.0,0.08927,6e-05,10.73238]
[1776880436662,43.36,78969.63,6.0,0.08927,6e-05,10.73238]
[1776880437954,43.36,78973.68,6.0,0.0895,6e-05,10.75333]
[1776880443816,43.36,78983.95,6.0,0.09008,6e-05,10.8066]
[1776880446102,43.36,78983.97,6.0,0.09008,6e-05,10.8067]
[1776880446369,43.36,78983.97,6.0,0.09008,6e-05,10.8067]
[1776880447147,43.36,78985.99,6.0,0.0902,6e-05,10.81713]
[1776880451125,43.36,78984.97,6.0,0.09014,6e-05,10.81179]
[1776880451208,43.36,78984.97,6.0,0.09014,6e-05,10.81179]
[1776880452764,43.36,78984.53,6.0,0.09011,6e-05,10.80951]
[1776880453445,43.36,78989.62,6.0,0.0904,6e-05,10.83579]
[1776880453890,43.36,79013.58,6.0,0.09176,6e-05,10.95984]
[1776880454500,43.36,79013.58,6.0,0.09176,6e-05,10.95984]
[1776880454551,43.36,79013.58,6.0,0.09176,6e-05,10.95984]
[1776880454898,43.36,79014.57,6.0,0.09182,6e-05,10.96508]
[1776880455376,43.36,79014.57,6.0,0.09182,6e-05,10.96508]
[1776880455495,43.36,79014.57,6.0,0.09182,6e-05,10.96508]
[1776880455905,43.36,79014.23,6.0,0.0918,6e-05,10.96308]
[1776880456597,43.36,79014.23,6.0,0.0918,6e-05,10.96308]
[1776880460531,43.36,79014.3,6.0,0.09181,6e-05,10.96379]
[1776880463950,43.36,79013.95,6.0,0.09179,6e-05,10.96221]
[1776880463971,43.36,79012.72,6.0,0.09172,6e-05,10.9559]
[1776880469006,43.36,79012.47,6.0,0.09169,6e-05,10.95346]
[1776880471027,43.36,79015.48,6.0,0.09186,6e-05,10.96886]
[1776880471085,43.36,79015.48,6.0,0.09186,6e-05,10.96886]
[1776880471055,43.36,79015.91,6.0,0.09185,6e-05,10.9667]
[1776880471185,43.36,79015.91,6.0,0.09185,6e-05,10.9667]
[1776880471495,43.36,79015.91,6.0,0.09185,6e-05,10.9667]
[1776880472196,43.36,79024.03,6.0,0.09232,6e-05,11.00899]
[1776880478071,43.36,79022.45,6.0,0.09223,6e-05,11.00098]
[1776880483106,43.36,79022.57,6.0,0.09224,6e-05,11.00184]
[1776880484504,43.36,79023.15,6.0,0.09227,6e-05,11.00491]
[1776880490155,43.36,79017.92,6.0,0.09198,6e-05,10.9782]
[1776880495190,43.36,79017.88,6.0,0.09198,6e-05,10.9785]
[1776880497512,43.36,79015.67,6.0,0.09186,6e-05,10.96712]
[1776880497614,43.36,79016.06,6.0,0.09188,6e-05,10.96938]
[1776880503246,43.36,79017.32,6.0,0.09196,6e-05,10.97627]
[1776880508281,43.36,79017.23,6.0,0.09196,6e-05,10.97612]
[1776880515330,43.36,79018.16,6.0,0.09202,6e-05,10.98139]
[1776880520365,43.36,79015.29,6.0,0.09185,6e-05,10.96678]
[1776880521859,43.36,79015.29,6.0,0.09185,6e-05,10.96678]
[1776880524505,43.36,79012.03,6.0,0.09167,6e-05,10.94984]
[1776880525973,43.36,79011.64,6.0,0.09164,6e-05,10.94747]
[1776880528093,43.36,79009.58,6.0,0.09153,6e-05,10.93689]
[1776880528407,43.36,79008.57,6.0,0.09146,6e-05,10.93135]
[1776880529048,43.36,78992.75,6.0,0.09056,6e-05,10.84931]
[1776880530781,43.36,78978.01,6.0,0.08973,6e-05,10.77328]
[1776880532456,43.36,78975.51,6.0,0.08956,6e-05,10.75637]
[1776880532492,43.36,78975.51,6.0,0.08956,6e-05,10.75637]
[1776880533732,43.36,78974.14,6.0,0.08949,6e-05,10.74942]
[1776880535260,43.36,78972.79,6.0,0.08942,6e-05,10.7427]
[1776880535611,43.36,78972.79,6.0,0.08942,6e-05,10.7427]
[1776880535615,43.36,78972.79,6.0,0.08942,6e-05,10.7427]
[1776880535712,43.36,78972.79,6.0,0.08942,6e-05,10.7427]
[1776880536183,43.36,78972.79,6.0,0.08942,6e-05,10.7427]
[1776880537009,43.36,78998.72,6.0,0.09088,6e-05,10.87673]
[1776880537935,43.36,78998.72,6.0,0.09088,6e-05,10.87673]
[1776880540225,43.37,79003.55,6.0,0.09116,6e-05,10.90194]
[1776880545542,43.36,79002.0,6.0,0.09106,6e-05,10.89319]
[1776880549341,43.36,78998.26,6.0,0.09084,6e-05,10.87346]
[1776880551367,43.36,78992.24,6.0,0.0905,6e-05,10.84218]
[1776880557023,43.36,78992.46,6.0,0.09051,6e-05,10.84303]
[1776880561512,43.36,78992.56,6.0,0.09051,6e-05,10.84329]
[1776880561526,43.36,78992.56,6.0,0.09051,6e-05,10.84329]
[1776880565508,43.36,78998.0,6.0,0.09082,6e-05,10.87112]
[1776880570717,43.36,79004.9,6.0,0.0912,6e-05,10.90623]
[1776880575752,43.36,79006.28,6.0,0.09127,6e-05,10.91262]
[1776880580787,43.36,79007.92,6.0,0.09136,6e-05,10.92033]
[1776880584007,43.36,79007.79,6.0,0.09135,6e-05,10.91931]
[1776880584052,43.36,79007.79,6.0,0.09135,6e-05,10.91931]
[1776880589850,43.35,79011.11,6.0,0.09152,6e-05,10.93515]
[1776880594047,43.35,79010.57,6.0,0.09145,6e-05,10.92761]
[1776880594328,43.35,79007.82,6.0,0.09129,6e-05,10.91315]
[1776880596535,43.35,78996.17,6.0,0.09063,6e-05,10.85256]
[1776880597539,43.35,78995.03,6.0,0.09056,6e-05,10.84658]
[1776880599243,43.35,78992.69,6.0,0.09043,6e-05,10.83442]
[1776880599696,43.35,78983.0,6.0,0.08988,6e-05,10.78434]
[1776880600854,43.35,78977.41,6.0,0.08957,6e-05,10.75555]
[1776880601156,43.35,78977.41,6.0,0.08957,6e-05,10.75555]
[1776880601468,43.35,78973.91,6.0,0.08937,6e-05,10.73759]
[1776880603507,43.35,78968.62,6.0,0.08908,6e-05,10.71059]
[1776880604313,43.35,78969.12,6.0,0.08911,6e-05,10.71328]
[1776880604509,43.35,78969.12,6.0,0.08911,6e-05,10.71328]
[1776880606058,43.35,78968.47,6.0,0.08907,6e-05,10.71006]
[1776880606891,43.35,78968.3,6.0,0.08907,6e-05,10.70931]
[1776880608201,43.35,78968.11,6.0,0.08906,6e-05,10.70845]
[1776880609023,43.35,78967.57,6.0,0.08903,6e-05,10.70579]
[1776880609311,43.35,78968.18,6.0,0.08906,6e-05,10.70905]
[1776880609348,43.35,78968.18,6.0,0.08906,6e-05,10.70905]
[1776880615030,43.35,78960.91,6.0,0.08867,6e-05,10.67263]
[1776880620065,43.36,78961.12,6.0,0.08869,6e-05,10.67451]
[1776880620369,43.36,78961.12,6.0,0.08869,6e-05,10.67451]
[1776880620377,43.36,78961.12,6.0,0.08869,6e-05,10.67451]
[1776880621427,43.36,78962.14,6.0,0.08875,6e-05,10.67991]
[1776880621480,43.36,78962.14,6.0,0.08875,6e-05,10.67991]
[1776880627114,43.36,78958.89,6.0,0.08858,6e-05,10.66424]
[1776880627949,43.36,78958.89,6.0,0.08858,6e-05,10.66424]
[1776880629723,43.36,78963.87,6.0,0.08886,6e-05,10.6901]
[1776880635169,43.36,78958.46,6.0,0.08857,6e-05,10.66326]
[1776880640205,43.36,78947.47,6.0,0.08797,6e-05,10.60793]
[1776880643612,43.36,78942.54,6.0,0.0877,6e-05,10.58355]
[1776880643853,43.36,78942.54,6.0,0.0877,6e-05,10.58355]
[1776880644001,43.36,78942.54,6.0,0.0877,6e-05,10.58355]
[1776880644233,43.37,78931.42,6.0,0.08709,6e-05,10.52708]
[1776880649268,43.37,78930.11,6.0,0.08702,5e-05,10.52052]
[1776880651579,43.37,78935.67,6.0,0.0873,6e-05,10.54478]
[1776880652290,43.37,78935.93,6.0,0.08731,6e-05,10.54608]
[1776880657649,43.37,78928.11,6.0,0.0869,5e-05,10.50766]
[1776880663367,43.37,78928.62,6.0,0.08696,5e-05,10.51294]
[1776880665966,43.38,78928.72,6.0,0.08697,5e-05,10.51382]
[1776880667155,43.38,78928.12,6.0,0.08694,5e-05,10.5115]
[1776880667179,43.38,78927.59,6.0,0.08692,5e-05,10.50917]
[1776880671082,43.38,78927.37,6.0,0.0869,5e-05,10.50808]
[1776880671174,43.38,78929.62,6.0,0.08703,5e-05,10.51953]
[1776880676464,43.38,78928.71,6.0,0.087,5e-05,10.51651]
[1776880681499,43.38,78928.86,6.0,0.08702,5e-05,10.51902]
[1776880686534,43.39,78928.64,6.0,0.08703,5e-05,10.51965]
[1776880691569,43.39,78928.14,6.0,0.08702,5e-05,10.51898]
[1776880696603,43.4,78939.04,6.0,0.08764,6e-05,10.57641]
[1776880701638,43.4,78941.22,6.0,0.08778,6e-05,10.58882]
[1776880706674,43.4,78943.84,6.0,0.08794,6e-05,10.60345]
[1776880708696,43.4,78943.39,6.0,0.08792,6e-05,10.60138]
[1776880711068,43.4,78945.22,6.0,0.08802,6e-05,10.61121]
[1776880716744,43.41,78938.31,6.0,0.08763,6e-05,10.57367]
[1776880721779,43.41,78939.03,6.0,0.08769,6e-05,10.57876]
[1776880726813,43.41,78939.24,6.0,0.08771,6e-05,10.58123]
[1776880731850,43.42,78936.35,6.0,0.08757,6e-05,10.56791]
[1776880736884,43.42,78936.44,6.0,0.08759,6e-05,10.56993]
[1776880741920,43.42,78938.19,6.0,0.08771,6e-05,10.58031]
[1776880747962,43.43,78939.7,6.0,0.08781,6e-05,10.58969]
[1776880751655,43.43,78938.96,6.0,0.08778,6e-05,10.58671]
[1776880751672,43.43,78938.96,6.0,0.08778,6e-05,10.58671]
[1776880751726,43.43,78938.96,6.0,0.08778,6e-05,10.58671]
[1776880751839,43.43,78938.96,6.0,0.08778,6e-05,10.58671]
[1776880752193,43.43,78938.96,6.0,0.08778,6e-05,10.58671]
[1776880752291,43.43,78933.62,6.0,0.08748,6e-05,10.55974]
[1776880758037,43.43,78926.43,6.0,0.08709,5e-05,10.52303]
[1776880763073,43.43,78927.61,6.0,0.08715,5e-05,10.52891]
[1776880767061,43.43,78924.52,6.0,0.08698,5e-05,10.51313]
[1776880768789,43.43,78922.34,6.0,0.08686,5e-05,10.50202]
[1776880774150,43.43,78921.83,6.0,0.0868,5e-05,10.49534]
[1776880779185,43.43,78921.94,6.0,0.08681,5e-05,10.49588]
[1776880784219,43.43,78921.04,6.0,0.08676,5e-05,10.49127]
[1776880789254,43.43,78922.33,6.0,0.08683,5e-05,10.4978]
[1776880794290,43.43,78921.17,6.0,0.08677,5e-05,10.49185]
[1776880798099,43.43,78921.07,6.0,0.08676,5e-05,10.49135]
[1776880798318,43.43,78926.81,6.0,0.08707,5e-05,10.52055]
[1776880800147,43.43,78929.83,6.0,0.08724,6e-05,10.53626]
[1776880800154,43.43,78929.83,6.0,0.08724,6e-05,10.53626]
[1776880800332,43.43,78931.71,6.0,0.08735,6e-05,10.54615]
[1776880800649,43.43,78931.71,6.0,0.08735,6e-05,10.54615]
[1776880801448,43.43,78934.04,6.0,0.08748,6e-05,10.55795]
[1776880805366,43.43,78946.27,6.0,0.08817,6e-05,10.62135]
[1776880810402,43.43,78941.49,6.0,0.08791,6e-05,10.59778]
[1776880815437,43.44,78948.12,6.0,0.08829,6e-05,10.63293]
[1776880820472,43.44,78944.73,6.0,0.08812,6e-05,10.61664]
[1776880825554,43.44,78947.35,6.0,0.08827,6e-05,10.63108]
[1776880831550,43.44,78936.56,6.0,0.08766,6e-05,10.57351]
[1776880837590,43.45,78937.46,6.0,0.08773,6e-05,10.57981]
[1776880842636,43.45,78942.85,6.0,0.08804,6e-05,10.60845]
[1776880846062,43.45,78958.68,6.0,0.08893,6e-05,10.69016]
[1776880848234,43.45,78966.36,6.0,0.08936,6e-05,10.72979]
[1776880848278,43.45,78966.36,6.0,0.08936,6e-05,10.72979]
[1776880848316,43.45,78966.36,6.0,0.08936,6e-05,10.72979]
[1776880848327,43.45,78966.36,6.0,0.08936,6e-05,10.72979]
[1776880851868,43.45,78976.09,6.0,0.08991,6e-05,10.77996]
[1776880854008,43.45,78977.06,6.0,0.08996,6e-05,10.78491]
[1776880859473,43.45,78976.83,6.0,0.08995,6e-05,10.78363]
[1776880864034,43.45,78976.98,6.0,0.08996,6e-05,10.78425]
[1776880864733,43.45,78976.99,6.0,0.08996,6e-05,10.78424]
[1776880869830,43.45,78979.18,6.0,0.09008,6e-05,10.79533]
[1776880874652,43.45,78984.49,6.0,0.09037,6e-05,10.82248]
[1776880875070,43.45,78984.49,6.0,0.09037,6e-05,10.82248]
[1776880876983,43.45,78987.59,6.0,0.09055,6e-05,10.83823]
[1776880877878,43.45,78985.57,6.0,0.09043,6e-05,10.82771]
[1776880878382,43.45,78985.57,6.0,0.09043,6e-05,10.82771]
[1776880881985,43.45,78985.73,6.0,0.09044,6e-05,10.82821]
[1776880882055,43.45,78985.73,6.0,0.09044,6e-05,10.82821]
[1776880883099,43.45,78985.23,6.0,0.09041,6e-05,10.82555]
[1776880889006,43.45,78984.3,6.0,0.09035,6e-05,10.82035]
[1776880892230,43.45,78984.58,6.0,0.09036,6e-05,10.82161]
[1776880892245,43.45,78984.58,6.0,0.09036,6e-05,10.82161]
[1776880892767,43.45,78981.16,6.0,0.09014,6e-05,10.7998]
[1776880898015,43.45,78983.54,6.0,0.09027,6e-05,10.812]
[1776880900428,43.45,78986.88,6.0,0.09046,6e-05,10.82919]
[1776880901157,43.45,78990.48,6.0,0.09067,6e-05,10.8477]
[1776880902259,43.45,78991.77,6.0,0.09074,6e-05,10.85428]
[1776880902422,43.45,78991.77,6.0,0.09074,6e-05,10.85428]
[1776880902506,43.45,78991.77,6.0,0.09074,6e-05,10.85428]
[1776880902554,43.45,78991.77,6.0,0.09074,6e-05,10.85428]
[1776880902926,43.45,78995.38,6.0,0.09094,6e-05,10.87283]
[1776880903123,43.45,78995.38,6.0,0.09094,6e-05,10.87283]
[1776880904710,43.45,79002.95,6.0,0.09137,6e-05,10.91171]
[1776880911562,43.45,79003.71,6.0,0.0914,6e-05,10.91457]
[1776880911564,43.45,79003.71,6.0,0.0914,6e-05,10.91457]
[1776880912466,43.44,79003.46,6.0,0.09138,6e-05,10.91309]
[1776880912505,43.44,79003.46,6.0,0.09138,6e-05,10.91309]
[1776880914373,43.44,78984.46,6.0,0.0903,6e-05,10.81457]
[1776880915637,43.44,78984.88,6.0,0.09032,6e-05,10.8167]
[1776880916029,43.44,78984.88,6.0,0.09032,6e-05,10.8167]
[1776880917547,43.44,78988.13,6.0,0.09051,6e-05,10.83342]
[1776880920174,43.44,78994.95,6.0,0.09089,6e-05,10.86837]
[1776880923504,43.44,79002.74,6.0,0.09133,6e-05,10.90829]
[1776880927550,43.44,78997.25,6.0,0.09101,6e-05,10.87933]
[1776880932215,43.44,79006.76,6.0,0.09154,6e-05,10.92769]
[1776880932494,43.44,79006.76,6.0,0.09154,6e-05,10.92769]
[1776880933185,43.44,79003.38,6.0,0.09135,6e-05,10.90999]
[1776880939309,43.44,78998.7,6.0,0.09107,6e-05,10.88472]
[1776880944344,43.43,79001.21,6.0,0.0912,6e-05,10.89696]
[1776880946498,43.43,79001.59,6.0,0.09122,6e-05,10.89876]
[1776880947206,43.43,79000.86,6.0,0.09118,6e-05,10.89481]
[1776880948093,43.43,79000.56,6.0,0.09116,6e-05,10.8931]
[1776880950525,43.43,78997.86,6.0,0.091,6e-05,10.87882]
[1776880950546,43.43,78997.86,6.0,0.091,6e-05,10.87882]
[1776880950649,43.43,78994.13,6.0,0.09079,6e-05,10.85941]
[1776880951115,43.43,78994.13,6.0,0.09079,6e-05,10.85941]
[1776880951432,43.43,78994.13,6.0,0.09079,6e-05,10.85941]
[1776880951439,43.43,78979.86,6.0,0.08995,6e-05,10.78157]
[1776880952166,43.43,78979.86,6.0,0.08995,6e-05,10.78157]
[1776880952402,43.43,78963.3,6.0,0.08902,6e-05,10.6961]
[1776880953045,43.43,78963.3,6.0,0.08902,6e-05,10.6961]
[1776880953403,43.43,78963.3,6.0,0.08902,6e-05,10.6961]
[1776880958445,43.43,78954.59,6.0,0.08852,6e-05,10.65031]
[1776880961656,43.43,78963.35,6.0,0.089,6e-05,10.69456]
[1776880962473,43.43,78963.93,6.0,0.08904,6e-05,10.69766]
[1776880967508,43.43,78957.94,6.0,0.08871,6e-05,10.66758]
[1776880972543,43.43,78954.54,6.0,0.08853,6e-05,10.651]
[1776880977577,43.43,78945.26,6.0,0.08803,6e-05,10.60471]
[1776880982614,43.44,78942.98,6.0,0.08792,6e-05,10.59428]
[1776880987442,43.44,78940.56,6.0,0.08779,6e-05,10.58296]
[1776880987457,43.44,78940.56,6.0,0.08779,6e-05,10.58296]
[1776880987648,43.44,78939.34,6.0,0.08773,6e-05,10.57701]
[1776880988777,43.44,78936.52,6.0,0.08757,6e-05,10.56253]
[1776880990542,43.44,78936.52,6.0,0.08757,6e-05,10.56253]
[1776880990562,43.44,78935.14,6.0,0.0875,6e-05,10.55537]
[1776880995705,43.44,78939.22,6.0,0.08774,6e-05,10.57762]
[1776881000740,43.44,78946.06,6.0,0.08813,6e-05,10.61384]
[1776881002993,43.45,78931.46,6.0,0.08733,6e-05,10.54014]
[1776881007709,43.45,78936.22,6.0,0.0876,6e-05,10.56532]
[1776881010555,43.45,78951.73,6.0,0.08847,6e-05,10.64533]
[1776881015847,43.45,78956.44,6.0,0.08871,6e-05,10.6661]
[1776881017384,43.45,78956.44,6.0,0.08871,6e-05,10.6661]
[1776881017478,43.45,78956.71,6.0,0.08873,6e-05,10.66774]
[1776881019566,43.45,78955.84,6.0,0.08868,6e-05,10.66329]
[1776881019659,43.45,78957.09,6.0,0.08875,6e-05,10.66921]
[1776881024910,43.45,78961.98,6.0,0.08903,6e-05,10.69489]
[1776881029945,43.45,78960.75,6.0,0.08896,6e-05,10.68903]
[1776881031600,43.45,78960.75,6.0,0.08896,6e-05,10.68903]
[1776881031609,43.45,78960.75,6.0,0.08896,6e-05,10.68903]
[1776881031673,43.45,78960.57,6.0,0.08895,6e-05,10.68829]
[1776881032611,43.45,78960.57,6.0,0.08895,6e-05,10.68829]
[1776881035112,43.45,78946.74,6.0,0.08818,6e-05,10.61683]
[1776881035167,43.45,78947.99,6.0,0.08825,6e-05,10.62305]
[1776881036995,43.45,78961.66,6.0,0.08901,6e-05,10.69336]
[1776881042145,43.45,78962.2,6.0,0.08904,6e-05,10.69645]
[1776881044044,43.45,78975.37,6.0,0.08978,6e-05,10.76428]
[1776881049080,43.45,78975.81,6.0,0.08981,6e-05,10.76645]
[1776881054114,43.45,78975.09,6.0,0.08977,6e-05,10.76274]
[1776881054858,43.45,78975.09,6.0,0.08977,6e-05,10.76274]
[1776881058219,43.45,78965.72,6.0,0.08924,6e-05,10.71462]
[1776881058233,43.45,78965.72,6.0,0.08924,6e-05,10.71462]
[1776881058335,43.45,78958.46,6.0,0.08884,6e-05,10.67747]
[1776881064185,43.45,78960.35,6.0,0.08893,6e-05,10.68579]
[1776881069220,43.45,78960.92,6.0,0.08894,6e-05,10.68741]
[1776881070145,43.45,78960.92,6.0,0.08894,6e-05,10.68741]
[1776881073250,43.45,78947.21,6.0,0.08814,6e-05,10.61226]
[1776881078285,43.44,78947.33,6.0,0.08814,6e-05,10.61213]
[1776881080684,43.44,78946.88,6.0,0.08811,6e-05,10.60968]
[1776881081704,43.44,78946.8,6.0,0.08811,6e-05,10.60913]
[1776881083397,43.44,78947.45,6.0,0.08814,6e-05,10.61217]
[1776881083427,43.44,78953.4,6.0,0.08847,6e-05,10.64246]
[1776881088847,43.45,78957.96,6.0,0.08873,6e-05,10.66654]
[1776881094398,43.45,78957.07,6.0,0.08869,6e-05,10.66279]
[1776881097347,43.45,78949.53,6.0,0.08828,6e-05,10.62451]
[1776881097419,43.45,78949.34,6.0,0.08827,6e-05,10.62373]
[1776881102453,43.45,78940.86,6.0,0.08779,6e-05,10.57972]
[1776881104107,43.45,78941.44,6.0,0.08782,6e-05,10.58258]
[1776881104468,43.45,78940.89,6.0,0.08779,6e-05,10.57966]
[1776881106173,43.44,78940.42,6.0,0.08776,6e-05,10.57683]
[1776881106482,43.44,78942.55,6.0,0.08787,6e-05,10.58727]
[1776881110552,43.44,78942.05,6.0,0.08784,6e-05,10.58439]
[1776881110563,43.44,78935.59,6.0,0.08748,6e-05,10.55132]
[1776881116552,43.44,78932.93,6.0,0.08731,6e-05,10.5355]
[1776881120578,43.44,78935.98,6.0,0.08747,6e-05,10.54993]
[1776881120595,43.44,78935.98,6.0,0.08747,6e-05,10.54993]
[1776881120682,43.43,78936.71,6.0,0.0875,6e-05,10.55326]
[1776881121706,43.43,78936.71,6.0,0.0875,6e-05,10.55326]
[1776881128409,43.43,78944.07,6.0,0.0879,6e-05,10.59003]
[1776881128714,43.43,78949.74,6.0,0.08821,6e-05,10.61889]
[1776881133750,43.43,78962.71,6.0,0.08891,6e-05,10.68196]
[1776881139792,43.44,78959.41,6.0,0.08874,6e-05,10.66578]
[1776881145723,43.44,78959.51,6.0,0.08875,6e-05,10.66678]
[1776881149250,43.44,78960.78,6.0,0.08882,6e-05,10.67374]
[1776881149459,43.44,78952.21,6.0,0.08835,6e-05,10.63014]
[1776881150869,43.44,78939.85,6.0,0.08766,6e-05,10.56687]
[1776881153666,43.44,78939.43,6.0,0.08764,6e-05,10.56463]
[1776881153839,43.44,78939.24,6.0,0.08763,6e-05,10.56346]
[1776881154293,43.44,78939.24,6.0,0.08763,6e-05,10.56346]
[1776881154769,43.44,78939.24,6.0,0.08763,6e-05,10.56346]
[1776881154566,43.44,78929.47,6.0,0.08709,5e-05,10.51365]
[1776881160166,43.44,78922.45,6.0,0.08669,5e-05,10.47669]
[1776881163109,43.43,78920.15,6.0,0.08655,5e-05,10.46381]
[1776881164469,43.43,78917.24,6.0,0.08639,5e-05,10.44876]
[1776881170010,43.43,78905.55,6.0,0.08574,5e-05,10.38839]
[1776881174434,43.43,78905.58,6.0,0.08574,5e-05,10.38821]
[1776881174647,43.43,78905.58,6.0,0.08574,5e-05,10.38821]
[1776881177043,43.43,78894.87,6.0,0.08515,5e-05,10.33327]
[1776881179284,43.43,78893.41,6.0,0.08507,5e-05,10.32581]
[1776881185111,43.43,78883.0,6.0,0.0845,5e-05,10.27309]
[1776881190145,43.43,78887.02,6.0,0.08472,5e-05,10.29335]
[1776881194841,43.43,78882.72,6.0,0.08446,5e-05,10.26759]
[1776881194843,43.43,78882.72,6.0,0.08446,5e-05,10.26759]
[1776881196325,43.43,78880.99,6.0,0.08437,5e-05,10.25893]
[1776881196549,43.43,78880.99,6.0,0.08437,5e-05,10.25893]
[1776881196629,43.43,78880.99,6.0,0.08437,5e-05,10.25893]
[1776881196695,43.43,78873.33,6.0,0.08396,5e-05,10.22044]
[1776881202230,43.42,78865.21,6.0,0.08351,5e-05,10.17822]
[1776881204123,43.42,78864.25,6.0,0.08345,5e-05,10.17316]
[1776881206564,43.42,78865.25,6.0,0.0835,5e-05,10.17772]
[1776881206620,43.42,78865.25,6.0,0.0835,5e-05,10.17772]
[1776881206881,43.42,78865.25,6.0,0.0835,5e-05,10.17772]
[1776881207660,43.42,78864.02,6.0,0.08343,5e-05,10.17132]
[1776881208114,43.42,78857.23,6.0,0.08307,5e-05,10.13707]
[1776881208438,43.42,78858.85,6.0,0.08315,5e-05,10.14518]
[1776881209851,43.42,78872.36,6.0,0.08387,5e-05,10.21296]
[1776881215332,43.42,78876.98,6.0,0.08413,5e-05,10.2366]
[1776881219800,43.42,78873.69,6.0,0.08395,5e-05,10.22026]
[1776881222374,43.42,78877.84,6.0,0.08418,5e-05,10.24135]
[1776881222494,43.42,78877.84,6.0,0.08418,5e-05,10.24135]
[1776881228423,43.42,78893.27,6.0,0.08501,5e-05,10.31891]
[1776881230024,43.42,78894.6,6.0,0.08508,5e-05,10.32557]
[1776881230067,43.42,78894.6,6.0,0.08508,5e-05,10.32557]
[1776881235472,43.42,78885.83,6.0,0.0846,5e-05,10.28106]
[1776881240283,43.42,78887.27,6.0,0.08468,5e-05,10.28841]
[1776881245542,43.42,78885.43,6.0,0.08458,5e-05,10.27927]
[1776881250611,43.42,78879.15,6.0,0.08425,5e-05,10.24784]
[1776881255324,43.42,78883.49,6.0,0.08445,5e-05,10.26596]
[1776881261657,43.42,78888.58,6.0,0.08473,5e-05,10.2917]
[1776881265426,43.42,78885.65,6.0,0.08457,5e-05,10.27693]
[1776881270720,43.42,78874.29,6.0,0.08396,5e-05,10.22002]
[1776881272734,43.42,78873.49,6.0,0.08392,5e-05,10.21611]
[1776881275755,43.43,78885.8,6.0,0.08459,5e-05,10.27843]
[1776881280790,43.43,78888.12,6.0,0.08471,5e-05,10.29014]
[1776881285824,43.42,78888.54,6.0,0.08474,5e-05,10.29221]
[1776881290859,43.42,78891.1,6.0,0.08487,5e-05,10.305]
[1776881295895,43.42,78888.66,6.0,0.08474,5e-05,10.29254]
[1776881299739,43.42,78887.4,6.0,0.08467,5e-05,10.28616]
[1776881300933,43.42,78908.51,6.0,0.08581,5e-05,10.39276]
[1776881301315,43.42,78908.51,6.0,0.08581,5e-05,10.39276]
[1776881303267,43.42,78915.03,6.0,0.08616,5e-05,10.42543]
[1776881304345,43.42,78914.31,6.0,0.08612,5e-05,10.42157]
[1776881304356,43.42,78914.31,6.0,0.08612,5e-05,10.42157]
[1776881304396,43.42,78914.31,6.0,0.08612,5e-05,10.42157]
[1776881304961,43.42,78916.93,6.0,0.08626,5e-05,10.43465]
[1776881305615,43.42,78916.93,6.0,0.08626,5e-05,10.43465]
[1776881305968,43.42,78917.84,6.0,0.08631,5e-05,10.43938]
[1776881307368,43.42,78919.56,6.0,0.08641,5e-05,10.44787]
[1776881307982,43.42,78921.64,6.0,0.08652,5e-05,10.45818]
[1776881311003,43.42,78934.69,6.0,0.08721,6e-05,10.52063]
[1776881314831,43.42,78923.15,6.0,0.08657,5e-05,10.46188]
[1776881314891,43.42,78920.33,6.0,0.08642,5e-05,10.44769]
[1776881320097,43.42,78927.28,6.0,0.08679,5e-05,10.48187]
[1776881320099,43.42,78927.28,6.0,0.08679,5e-05,10.48187]
[1776881320883,43.42,78931.86,6.0,0.08703,6e-05,10.50485]
[1776881322926,43.42,78939.81,6.0,0.08747,6e-05,10.54536]
[1776881322955,43.42,78939.81,6.0,0.08747,6e-05,10.54536]
[1776881323634,43.42,78945.13,6.0,0.08777,6e-05,10.57259]
[1776881326580,43.42,78945.19,6.0,0.08777,6e-05,10.57316]
[1776881332158,43.42,78945.33,6.0,0.0878,6e-05,10.57568]
[1776881337189,43.43,78939.93,6.0,0.08752,6e-05,10.54943]
[1776881338049,43.43,78939.93,6.0,0.08752,6e-05,10.54943]
[1776881338059,43.43,78939.93,6.0,0.08752,6e-05,10.54943]
[1776881338164,43.43,78939.93,6.0,0.08752,6e-05,10.54943]
[1776881338620,43.43,78934.67,6.0,0.08723,6e-05,10.52282]
[1776881340337,43.43,78931.75,6.0,0.08707,6e-05,10.50795]
[1776881341496,43.43,78932.12,6.0,0.08709,6e-05,10.50978]
[1776881341609,43.43,78932.12,6.0,0.08709,6e-05,10.50978]
[1776881345593,43.43,78932.15,6.0,0.08709,6e-05,10.50988]
[1776881345693,43.43,78933.28,6.0,0.08715,6e-05,10.51561]
[1776881348124,43.43,78930.26,6.0,0.08698,5e-05,10.49987]
[1776881348511,43.43,78930.26,6.0,0.08698,5e-05,10.49987]
[1776881349967,43.43,78930.01,6.0,0.08696,5e-05,10.49824]
[1776881350445,43.42,78924.53,6.0,0.08666,5e-05,10.47003]
[1776881356665,43.42,78914.54,6.0,0.0861,5e-05,10.418]
[1776881358583,43.42,78914.31,6.0,0.08608,5e-05,10.4164]
[1776881364378,43.42,78905.8,6.0,0.0856,5e-05,10.37186]
[1776881367414,43.42,78908.53,6.0,0.08575,5e-05,10.38536]
[1776881372444,43.41,78910.84,6.0,0.08583,5e-05,10.39206]
[1776881378476,43.41,78911.69,6.0,0.08586,5e-05,10.39499]
[1776881383511,43.41,78912.07,6.0,0.08587,5e-05,10.39588]
[1776881388964,43.41,78921.3,6.0,0.08637,5e-05,10.44181]
[1776881392750,43.41,78920.35,6.0,0.0863,5e-05,10.43588]
[1776881392827,43.41,78920.35,6.0,0.0863,5e-05,10.43588]
[1776881393018,43.41,78920.35,6.0,0.0863,5e-05,10.43588]
[1776881394100,43.4,78920.62,6.0,0.08631,5e-05,10.43698]
[1776881394035,43.4,78927.33,6.0,0.08668,5e-05,10.47114]
[1776881394698,43.4,78941.71,6.0,0.08747,6e-05,10.54439]
[1776881400635,43.41,78952.69,6.0,0.0881,6e-05,10.60218]
[1776881404444,43.41,78942.37,6.0,0.08754,6e-05,10.55015]
[1776881407121,43.41,78941.96,6.0,0.08752,6e-05,10.54885]
[1776881407684,43.41,78937.39,6.0,0.08727,6e-05,10.52544]
[1776881412720,43.41,78938.91,6.0,0.08735,6e-05,10.5329]
[1776881417755,43.41,78945.08,6.0,0.08769,6e-05,10.56403]
[1776881422790,43.41,78945.14,6.0,0.08769,6e-05,10.5638]
[1776881427825,43.41,78935.26,6.0,0.08714,6e-05,10.51318]
[1776881428630,43.41,78935.26,6.0,0.08714,6e-05,10.51318]
[1776881428832,43.41,78935.29,6.0,0.08714,6e-05,10.51331]
[1776881433867,43.4,78934.57,6.0,0.08705,6e-05,10.5038]
[1776881437878,43.4,78933.64,6.0,0.08699,6e-05,10.49804]
[1776881437887,43.4,78933.64,6.0,0.08699,6e-05,10.49804]
[1776881437895,43.4,78936.63,6.0,0.08715,6e-05,10.51294]
[1776881440114,43.4,78938.87,6.0,0.08728,6e-05,10.52471]
[1776881440938,43.4,78939.94,6.0,0.08734,6e-05,10.53049]
[1776881446958,43.41,78938.78,6.0,0.0873,6e-05,10.52654]
[1776881451123,43.41,78938.56,6.0,0.0873,6e-05,10.5264]
[1776881451623,43.41,78937.64,6.0,0.08725,6e-05,10.52204]
[1776881451993,43.41,78932.69,6.0,0.08698,5e-05,10.49679]
[1776881454098,43.41,78929.92,6.0,0.08682,5e-05,10.4827]
[1776881454701,43.41,78928.12,6.0,0.08672,5e-05,10.47356]
[1776881455651,43.41,78929.9,6.0,0.08682,5e-05,10.48232]
[1776881456021,43.41,78930.52,6.0,0.08685,5e-05,10.48549]
[1776881457473,43.41,78930.3,6.0,0.08684,5e-05,10.48405]
[1776881461524,43.41,78923.43,6.0,0.08645,5e-05,10.44798]
[1776881461884,43.41,78923.43,6.0,0.08645,5e-05,10.44798]
[1776881463379,43.41,78923.53,6.0,0.08645,5e-05,10.44796]
[1776881464044,43.41,78923.53,6.0,0.08645,5e-05,10.44796]
[1776881465537,43.4,78923.09,6.0,0.08642,5e-05,10.4452]
[1776881465860,43.4,78923.09,6.0,0.08642,5e-05,10.4452]
[1776881467395,43.4,78914.1,6.0,0.08592,5e-05,10.3991]
[1776881468281,43.4,78913.37,6.0,0.08588,5e-05,10.39521]
[1776881470120,43.4,78914.45,6.0,0.08594,5e-05,10.40051]
[1776881472006,43.4,78914.4,6.0,0.08593,5e-05,10.39988]
[1776881477092,43.4,78914.67,6.0,0.08593,5e-05,10.4003]
[1776881482203,43.4,78915.57,6.0,0.08597,5e-05,10.40376]
[1776881487238,43.39,78914.78,6.0,0.08592,5e-05,10.39885]
[1776881492273,43.39,78913.84,6.0,0.08583,5e-05,10.38914]
[1776881494682,43.39,78912.93,6.0,0.08578,5e-05,10.38437]
[1776881495276,43.39,78909.16,6.0,0.08557,5e-05,10.36501]
[1776881497138,43.39,78910.61,6.0,0.08565,5e-05,10.37236]
[1776881498885,43.39,78923.11,6.0,0.08632,5e-05,10.43516]
[1776881500214,43.39,78922.66,6.0,0.0863,5e-05,10.43287]
[1776881505364,43.39,78921.29,6.0,0.08621,5e-05,10.42476]
[1776881506275,43.39,78921.29,6.0,0.08621,5e-05,10.42476]
[1776881507657,43.39,78921.24,6.0,0.0862,5e-05,10.42432]
[1776881513420,43.38,78920.96,6.0,0.08617,5e-05,10.42133]
[1776881518456,43.38,78921.12,6.0,0.08617,5e-05,10.42124]
[1776881520161,43.38,78921.12,6.0,0.08617,5e-05,10.42124]
[1776881520163,43.38,78921.12,6.0,0.08617,5e-05,10.42124]
[1776881520480,43.38,78935.07,6.0,0.08693,6e-05,10.49179]
[1776881521503,43.38,78935.07,6.0,0.08693,6e-05,10.49179]
[1776881522916,43.38,78944.69,6.0,0.08746,6e-05,10.54086]
[1776881523085,43.38,78944.69,6.0,0.08746,6e-05,10.54086]
[1776881523784,43.38,78949.02,6.0,0.0877,6e-05,10.56291]
[1776881527798,43.38,78949.76,6.0,0.08774,6e-05,10.56641]
[1776881527821,43.38,78949.76,6.0,0.08774,6e-05,10.56641]
[1776881527830,43.38,78949.76,6.0,0.08774,6e-05,10.56641]
[1776881528029,43.38,78949.76,6.0,0.08774,6e-05,10.56641]
[1776881528176,43.38,78950.25,6.0,0.08777,6e-05,10.56884]
[1776881529173,43.38,78950.25,6.0,0.08777,6e-05,10.56884]
[1776881529458,43.38,78949.76,6.0,0.08774,6e-05,10.56662]
[1776881529462,43.38,78949.76,6.0,0.08774,6e-05,10.56662]
[1776881529586,43.38,78949.76,6.0,0.08774,6e-05,10.56662]
[1776881529777,43.38,78949.76,6.0,0.08774,6e-05,10.56662]
[1776881533492,43.38,78958.73,6.0,0.08825,6e-05,10.61353]
[1776881537509,43.39,78957.17,6.0,0.08817,6e-05,10.60641]
[1776881539582,43.39,78959.02,6.0,0.08828,6e-05,10.61631]
[1776881540188,43.39,78959.58,6.0,0.08831,6e-05,10.61938]
[1776881543632,43.39,78972.74,6.0,0.08907,6e-05,10.68844]
[1776881544389,43.39,78972.74,6.0,0.08907,6e-05,10.68844]
[1776881549674,43.4,78971.77,6.0,0.08906,6e-05,10.68742]
[1776881552952,43.4,78971.94,6.0,0.08905,6e-05,10.68557]
[1776881553006,43.41,78971.34,6.0,0.08903,6e-05,10.6839]
[1776881554737,43.41,78972.35,6.0,0.08909,6e-05,10.68908]
[1776881554835,43.41,78972.35,6.0,0.08909,6e-05,10.68908]
[1776881558157,43.44,78972.08,6.0,0.08926,6e-05,10.70426]
[1776881558209,43.44,78972.08,6.0,0.08926,6e-05,10.70426]
[1776881559368,43.47,78974.62,6.0,0.08956,6e-05,10.7316]
[1776881560156,43.47,78974.62,6.0,0.08956,6e-05,10.7316]
[1776881561246,43.49,78974.3,6.0,0.08962,6e-05,10.73674]
[1776881568594,43.59,78975.08,6.0,0.09018,6e-05,10.7866]
[1776881569450,43.59,78974.93,6.0,0.09018,6e-05,10.7864]
[1776881571750,43.59,78977.0,6.0,0.09031,6e-05,10.79817]
[1776881572617,43.59,78979.14,6.0,0.09044,6e-05,10.80972]
[1776881576396,43.6,78978.4,6.0,0.09042,6e-05,10.80805]
[1776881578412,43.6,78980.5,6.0,0.09055,6e-05,10.8199]
[1776881578651,43.6,78980.5,6.0,0.09055,6e-05,10.8199]
[1776881578882,43.62,78987.72,6.0,0.09105,6e-05,10.86545]
[1776881581554,43.62,78992.24,6.0,0.09132,6e-05,10.89024]
[1776881582269,43.62,78999.19,6.0,0.09172,6e-05,10.92608]
[1776881584948,43.64,79015.06,6.0,0.09274,6e-05,11.01806]
[1776881586931,43.66,79016.69,6.0,0.09293,6e-05,11.03493]
[1776881587088,43.66,79016.69,6.0,0.09293,6e-05,11.03493]
[1776881587276,43.66,79016.69,6.0,0.09293,6e-05,11.03493]
[1776881588362,43.67,79016.97,6.0,0.09296,6e-05,11.03803]
[1776881590426,43.67,79014.05,6.0,0.09281,6e-05,11.02457]
[1776881590721,43.67,79014.05,6.0,0.09281,6e-05,11.02457]
[1776881590994,43.69,79009.06,6.0,0.09262,6e-05,11.00711]
[1776881592412,43.69,79005.59,6.0,0.09243,6e-05,10.98971]
[1776881593008,43.69,79010.06,6.0,0.09269,6e-05,11.01334]
[1776881598144,43.7,79011.11,6.0,0.09279,6e-05,11.02222]
[1776881601515,43.7,79009.53,6.0,0.09274,6e-05,11.01741]
[1776881601963,43.7,79009.53,6.0,0.09274,6e-05,11.01741]
[1776881602071,43.71,79008.45,6.0,0.09269,6e-05,11.01268]
[1776881607106,43.71,79005.86,6.0,0.09257,6e-05,11.00193]
[1776881607314,43.71,79005.86,6.0,0.09257,6e-05,11.00193]
[1776881613148,43.72,79010.6,6.0,0.09285,6e-05,11.02547]
[1776881618183,43.73,79004.57,6.0,0.09253,6e-05,10.99688]
[1776881623218,43.73,79001.14,6.0,0.09237,6e-05,10.98247]
[1776881628253,43.74,79001.82,6.0,0.09244,6e-05,10.98879]
[1776881633288,43.74,79002.3,6.0,0.0925,6e-05,10.994]
[1776881638323,43.75,79003.38,6.0,0.09259,6e-05,11.00214]
[1776881643358,43.76,79003.86,6.0,0.09265,6e-05,11.00725]
[1776881648126,43.76,79003.32,6.0,0.09264,6e-05,11.00603]
[1776881648201,43.76,79003.43,6.0,0.09265,6e-05,11.00713]
[1776881653428,43.76,79003.53,6.0,0.09267,6e-05,11.00922]
[1776881659470,43.77,79001.98,6.0,0.0926,6e-05,11.00248]
[1776881663340,43.77,79000.65,6.0,0.09253,6e-05,10.99608]
[1776881672568,43.77,78992.63,6.0,0.09207,6e-05,10.9534]
[1776881677604,43.78,79002.99,6.0,0.09268,6e-05,11.00789]
[1776881682638,43.78,79000.9,6.0,0.09257,6e-05,10.99812]
[1776881687672,43.78,79004.36,6.0,0.09278,6e-05,11.01696]
[1776881692863,43.78,78996.98,6.0,0.09236,6e-05,10.97964]
[1776881698750,43.79,78988.31,6.0,0.09189,6e-05,10.93694]
[1776881703791,43.79,78984.91,6.0,0.09172,6e-05,10.92104]
[1776881706813,43.79,78997.55,6.0,0.09245,6e-05,10.98701]
[1776881710829,43.79,79001.28,6.0,0.09267,6e-05,11.00685]
[1776881710841,43.79,79001.38,6.0,0.09267,6e-05,11.00756]
[1776881713939,43.8,79001.27,6.0,0.09268,6e-05,11.00805]
[1776881714028,43.8,79001.83,6.0,0.09272,6e-05,11.01147]
[1776881718419,43.8,79001.59,6.0,0.09271,6e-05,11.01081]
[1776881726953,43.8,78994.9,6.0,0.09235,6e-05,10.97824]
[1776881731988,43.81,78996.75,6.0,0.09244,6e-05,10.98471]
[1776881738029,43.81,79001.03,6.0,0.0927,6e-05,11.0079]
[1776881743065,43.81,79002.2,6.0,0.09277,6e-05,11.01477]
[1776881748101,43.81,78995.42,6.0,0.0924,6e-05,10.98078]
[1776881753136,43.81,78994.85,6.0,0.09238,6e-05,10.97893]
[1776881759178,43.82,78994.28,6.0,0.09236,6e-05,10.97731]
[1776881764213,43.82,78992.76,6.0,0.09228,6e-05,10.97059]
[1776881769461,43.82,78986.39,6.0,0.09193,6e-05,10.93879]
[1776881772568,43.82,78984.66,6.0,0.09185,6e-05,10.93101]
[1776881778313,43.83,78969.18,6.0,0.091,6e-05,10.85358]
[1776881783348,43.83,78960.41,6.0,0.09053,6e-05,10.81076]
[1776881783499,43.83,78960.41,6.0,0.09053,6e-05,10.81076]
[1776881783629,43.83,78960.41,6.0,0.09053,6e-05,10.81076]
[1776881788831,43.84,78954.41,6.0,0.09022,6e-05,10.78251]
[1776881789283,43.84,78954.41,6.0,0.09022,6e-05,10.78251]
[1776881794425,43.84,78975.32,6.0,0.09139,6e-05,10.88811]
[1776881799461,43.85,78965.07,6.0,0.09084,6e-05,10.83739]
[1776881803523,43.85,78978.89,6.0,0.09163,6e-05,10.90974]
[1776881806778,43.85,78981.27,6.0,0.09178,6e-05,10.9228]
[1776881812552,43.86,78986.99,6.0,0.09212,6e-05,10.95367]
[1776881817013,43.86,78987.11,6.0,0.09213,6e-05,10.95495]
[1776881822622,43.86,78974.64,6.0,0.09145,6e-05,10.89288]
[1776881827657,43.87,78974.75,6.0,0.09147,6e-05,10.89499]
[1776881832692,43.87,78977.28,6.0,0.09163,6e-05,10.90942]
[1776881834827,43.87,78976.91,6.0,0.09161,6e-05,10.90781]
[1776881840748,43.88,78962.33,6.0,0.09082,6e-05,10.83563]
[1776881845783,43.88,78963.31,6.0,0.0909,6e-05,10.84258]
[1776881851572,43.88,78970.49,6.0,0.09132,6e-05,10.88125]
[1776881856860,43.89,78972.24,6.0,0.09141,6e-05,10.88787]
[1776881861895,43.89,78966.87,6.0,0.09113,6e-05,10.86202]
[1776881866930,43.9,78972.45,6.0,0.09146,6e-05,10.89222]
[1776881871965,43.9,78976.49,6.0,0.09171,6e-05,10.91438]
[1776881877000,43.9,78975.95,6.0,0.09169,6e-05,10.91298]
[1776881880665,43.9,78975.18,6.0,0.09166,6e-05,10.90987]
[1776881886062,43.91,78975.38,6.0,0.09169,6e-05,10.91256]
[1776881889776,43.91,78971.34,6.0,0.09147,6e-05,10.89273]
[1776881894715,43.91,78974.43,6.0,0.09166,6e-05,10.91001]
[1776881897761,43.91,78973.56,6.0,0.09162,6e-05,10.9064]
[1776881898441,43.91,78973.56,6.0,0.09162,6e-05,10.9064]
[1776881900160,43.92,78991.18,6.0,0.09263,6e-05,10.99759]
[1776881905283,43.92,78987.95,6.0,0.09245,6e-05,10.98164]
[1776881913252,43.92,78989.31,6.0,0.09252,6e-05,10.98615]
[1776881918288,43.92,78994.72,6.0,0.09284,6e-05,11.01482]
[1776881923324,43.92,78997.91,6.0,0.09303,6e-05,11.03201]
[1776881928359,43.93,79000.19,6.0,0.09316,6e-05,11.04437]
[1776881933394,43.93,79000.34,6.0,0.09318,6e-05,11.04574]
[1776881938429,43.93,79000.7,6.0,0.09321,6e-05,11.04819]
[1776881943464,43.93,79000.55,6.0,0.09321,6e-05,11.04803]
[1776881948499,43.93,79000.64,6.0,0.09322,6e-05,11.04911]
[1776881953534,43.93,79005.37,6.0,0.0935,6e-05,11.07407]
[1776881955127,43.93,79004.98,6.0,0.09347,6e-05,11.07215]
[1776881955550,43.93,79003.83,6.0,0.09341,6e-05,11.06631]
[1776881955888,43.93,79003.83,6.0,0.09341,6e-05,11.06631]
[1776881958257,43.93,79003.27,6.0,0.09339,6e-05,11.06424]
[1776881958570,43.94,79003.57,6.0,0.09341,6e-05,11.0662]
[1776881963605,43.94,79000.3,6.0,0.09323,6e-05,11.04988]
[1776881964269,43.94,79000.3,6.0,0.09323,6e-05,11.04988]
[1776881965854,43.94,78997.5,6.0,0.09307,6e-05,11.03571]
[1776881968467,43.94,78996.95,6.0,0.09304,6e-05,11.03336]
[1776881972076,43.94,79000.94,6.0,0.09325,6e-05,11.05032]
[1776881972115,43.94,79000.94,6.0,0.09325,6e-05,11.05032]
[1776881977704,43.94,79002.39,6.0,0.09334,6e-05,11.05849]
[1776881981531,43.94,79001.95,6.0,0.09332,6e-05,11.05645]
[1776881984866,43.94,79001.88,6.0,0.09332,6e-05,11.05656]
[1776881990796,43.95,78998.17,6.0,0.09312,6e-05,11.03846]
[1776881995831,43.95,78998.2,6.0,0.09313,6e-05,11.03929]
[1776882000866,43.95,78992.55,6.0,0.09281,6e-05,11.01093]
[1776882005901,43.95,78985.05,6.0,0.0924,6e-05,10.9734]
[1776882010936,43.95,78985.45,6.0,0.09243,6e-05,10.97662]
[1776882015971,43.96,78984.56,6.0,0.09239,6e-05,10.97315]
[1776882019657,43.96,78980.13,6.0,0.09215,6e-05,10.95089]
[1776882021006,43.96,78964.77,6.0,0.09129,6e-05,10.87308]
[1776882023277,43.96,78964.44,6.0,0.09127,6e-05,10.87176]
[1776882023316,43.96,78964.44,6.0,0.09127,6e-05,10.87176]
[1776882023556,43.96,78964.44,6.0,0.09127,6e-05,10.87176]
[1776882023598,43.96,78964.36,6.0,0.09127,6e-05,10.87173]
[1776882029064,43.96,78958.91,6.0,0.09097,6e-05,10.84418]
[1776882034097,43.96,78958.03,6.0,0.09089,6e-05,10.83581]
[1776882038124,43.96,78945.49,6.0,0.0902,6e-05,10.77214]
[1776882042650,43.96,78940.89,6.0,0.08994,6e-05,10.7492]
[1776882046545,43.96,78935.7,6.0,0.08966,6e-05,10.72355]
[1776882047774,43.97,78935.48,6.0,0.08965,6e-05,10.72266]
[1776882049854,43.97,78935.48,6.0,0.08966,6e-05,10.72335]
[1776882050062,43.97,78935.48,6.0,0.08966,6e-05,10.72335]
[1776882050209,43.97,78949.64,6.0,0.09045,6e-05,10.79564]
[1776882052618,43.97,78962.36,6.0,0.09118,6e-05,10.86141]
[1776882058265,43.97,78963.21,6.0,0.09125,6e-05,10.8677]
[1776882063299,43.98,78967.67,6.0,0.09152,6e-05,10.8923]
[1776882068670,43.98,78966.33,6.0,0.09146,6e-05,10.88667]
[1776882073371,43.98,78952.13,6.0,0.09068,6e-05,10.81614]
[1776882078406,43.99,78954.21,6.0,0.09082,6e-05,10.82874]
[1776882083444,43.99,78954.64,6.0,0.09087,6e-05,10.8329]
[1776882086465,44.0,78970.38,6.0,0.09176,6e-05,10.91432]
[1776882091500,44.0,78968.78,6.0,0.09166,6e-05,10.90325]
[1776882096535,44.0,78970.33,6.0,0.09176,6e-05,10.91247]
[1776882101570,44.0,78971.53,6.0,0.09184,6e-05,10.91984]
[1776882105503,44.01,78970.92,6.0,0.09182,6e-05,10.91743]
[1776882110633,44.01,78973.8,6.0,0.092,6e-05,10.93361]
[1776882111706,44.01,78973.8,6.0,0.092,6e-05,10.93361]
[1776882117682,44.01,78970.79,6.0,0.09184,6e-05,10.91979]
[1776882122721,44.01,78974.76,6.0,0.09208,6e-05,10.94124]
[1776882125788,44.02,78975.17,6.0,0.09211,6e-05,10.94374]
[1776882125800,44.02,78975.17,6.0,0.09211,6e-05,10.94374]
[1776882125833,44.02,78960.2,6.0,0.09127,6e-05,10.86759]
[1776882127715,44.02,78950.25,6.0,0.09071,6e-05,10.81683]
[1776882127756,44.02,78946.96,6.0,0.09052,6e-05,10.80004]
[1776882130034,44.02,78944.62,6.0,0.0904,6e-05,10.78859]
[1776882130449,44.02,78944.62,6.0,0.0904,6e-05,10.78859]
[1776882130777,44.02,78943.42,6.0,0.09034,6e-05,10.78291]
[1776882135812,44.02,78936.77,6.0,0.08997,6e-05,10.74973]
[1776882136498,44.02,78936.77,6.0,0.08997,6e-05,10.74973]
[1776882141862,44.02,78935.75,6.0,0.08993,6e-05,10.74541]
[1776882142695,44.02,78935.75,6.0,0.08993,6e-05,10.74541]
[1776882142722,44.02,78935.75,6.0,0.08993,6e-05,10.74541]
[1776882142873,44.02,78929.25,6.0,0.08956,6e-05,10.71241]
[1776882145875,44.02,78919.72,6.0,0.08904,6e-05,10.66406]
[1776882146643,44.02,78913.74,6.0,0.0887,6e-05,10.63375]
[1776882148286,44.02,78909.91,6.0,0.08849,6e-05,10.6144]
[1776882153950,44.02,78909.47,6.0,0.08844,6e-05,10.6082]
[1776882155249,44.02,78909.47,6.0,0.08844,6e-05,10.6082]
[1776882155614,44.02,78909.47,6.0,0.08844,6e-05,10.6082]
[1776882155628,44.02,78909.47,6.0,0.08844,6e-05,10.6082]
[1776882155859,44.02,78912.65,6.0,0.08862,6e-05,10.62432]
[1776882155964,44.02,78926.47,6.0,0.08938,6e-05,10.69463]
[1776882159892,44.02,78937.29,6.0,0.08999,6e-05,10.75001]
[1776882160054,44.02,78944.78,6.0,0.09041,6e-05,10.78826]
[1776882160095,44.02,78944.78,6.0,0.09041,6e-05,10.78826]
[1776882160199,44.02,78945.29,6.0,0.09044,6e-05,10.79097]
[1776882166498,44.03,78945.65,6.0,0.09049,6e-05,10.79508]
[1776882171531,44.03,78942.26,6.0,0.09032,6e-05,10.78017]
[1776882177111,44.04,78941.68,6.0,0.09033,6e-05,10.78057]
[1776882181600,44.04,78941.97,6.0,0.09036,6e-05,10.783]
[1776882183153,44.05,78962.7,6.0,0.09154,6e-05,10.89046]
[1776882188188,44.05,78964.73,6.0,0.09167,6e-05,10.90233]
[1776882191856,44.05,78964.1,6.0,0.09164,6e-05,10.89966]
[1776882197251,44.06,78958.98,6.0,0.09137,6e-05,10.87541]
[1776882201416,44.06,78971.65,6.0,0.0921,6e-05,10.94127]
[1776882205547,44.06,78965.32,6.0,0.09175,6e-05,10.90941]
[1776882205561,44.06,78965.32,6.0,0.09175,6e-05,10.90941]
[1776882211349,44.06,78956.2,6.0,0.09123,6e-05,10.86035]
[1776882216921,44.07,78956.76,6.0,0.09127,6e-05,10.8644]
[1776882217031,44.07,78956.33,6.0,0.09125,6e-05,10.86251]
[1776882217390,44.07,78951.03,6.0,0.09096,6e-05,10.8358]
[1776882222426,44.07,78948.91,6.0,0.09084,6e-05,10.8251]
[1776882227461,44.07,78956.6,6.0,0.09127,6e-05,10.86439]
[1776882231129,44.07,78954.57,6.0,0.09116,6e-05,10.85399]
[1776882236524,44.07,78953.02,6.0,0.09107,6e-05,10.84604]
[1776882240620,44.07,78954.83,6.0,0.09117,6e-05,10.85528]
[1776882240651,44.07,78956.1,6.0,0.09124,6e-05,10.86175]
[1776882245129,44.07,78964.21,6.0,0.09171,6e-05,10.90428]
[1776882250626,44.07,78969.32,6.0,0.09201,6e-05,10.93176]
[1776882254303,44.08,78968.81,6.0,0.09199,6e-05,10.92979]
[1776882259689,44.08,78976.02,6.0,0.09242,6e-05,10.9679]
[1776882264724,44.08,78976.44,6.0,0.09245,6e-05,10.97077]
[1776882266738,44.08,78988.91,6.0,0.09316,6e-05,11.03497]
[1776882270054,44.08,78993.66,6.0,0.09343,6e-05,11.05944]
[1776882273618,44.08,78995.36,6.0,0.0935,6e-05,11.06396]
[1776882273813,44.08,78995.36,6.0,0.0935,6e-05,11.06396]
[1776882275035,44.08,79001.95,6.0,0.09388,6e-05,11.09785]
[1776882280836,44.08,78999.62,6.0,0.09374,6e-05,11.08557]
[1776882285871,44.08,79000.28,6.0,0.09377,6e-05,11.08881]
[1776882286074,44.08,79000.28,6.0,0.09377,6e-05,11.08881]
[1776882291913,44.08,79000.26,6.0,0.09377,6e-05,11.08857]
[1776882294962,44.08,78999.57,6.0,0.09373,6e-05,11.08499]
[1776882296578,44.08,79010.39,6.0,0.09435,6e-05,11.14068]
[1776882300755,44.08,79010.5,6.0,0.09436,6e-05,11.14089]
[1776882306010,44.08,79008.44,6.0,0.09423,6e-05,11.12972]
[1776882309116,44.08,79010.22,6.0,0.09433,6e-05,11.13867]
[1776882315074,44.08,79005.57,6.0,0.09406,6e-05,11.1145]
[1776882315612,44.08,79005.57,6.0,0.09406,6e-05,11.1145]
[1776882318404,44.08,79011.57,6.0,0.0944,6e-05,11.14528]
[1776882321896,44.08,79011.4,6.0,0.09439,6e-05,11.14426]
[1776882323609,44.07,79011.72,6.0,0.09441,6e-05,11.14578]
[1776882324612,44.07,79011.62,6.0,0.0944,6e-05,11.14519]
[1776882330191,44.07,79010.15,6.0,0.09431,6e-05,11.13728]
[1776882335226,44.07,79012.22,6.0,0.0944,6e-05,11.14353]
[1776882340261,44.07,79012.9,6.0,0.09444,6e-05,11.14678]
[1776882345883,44.07,79011.03,6.0,0.09433,6e-05,11.13694]
[1776882345972,44.07,79011.03,6.0,0.09433,6e-05,11.13694]
[1776882346789,44.07,79010.71,6.0,0.09431,6e-05,11.13525]
[1776882350401,44.07,78996.59,6.0,0.0935,6e-05,11.06268]
[1776882350405,44.07,78996.59,6.0,0.0935,6e-05,11.06268]
[1776882350445,44.07,78996.59,6.0,0.0935,6e-05,11.06268]
[1776882356373,44.07,78981.82,6.0,0.09267,6e-05,10.98781]
[1776882361408,44.08,78984.06,6.0,0.0928,6e-05,11.00015]
[1776882365378,44.08,78984.4,6.0,0.09283,6e-05,11.00235]
[1776882367803,44.08,78983.58,6.0,0.09279,6e-05,10.99843]
[1776882373492,44.08,78978.39,6.0,0.09251,6e-05,10.97316]
[1776882378527,44.08,78975.74,6.0,0.09237,6e-05,10.96054]
[1776882383562,44.09,78974.43,6.0,0.0923,6e-05,10.95482]
[1776882384376,44.09,78974.43,6.0,0.0923,6e-05,10.95482]
[1776882389604,44.09,78969.01,6.0,0.09201,6e-05,10.92853]
[1776882391220,44.09,78968.73,6.0,0.092,6e-05,10.92734]
[1776882391524,44.09,78968.73,6.0,0.092,6e-05,10.92734]
[1776882392187,44.09,78966.35,6.0,0.09184,6e-05,10.91126]
[1776882392625,44.09,78965.49,6.0,0.09179,6e-05,10.90678]
[1776882395474,44.09,78964.5,6.0,0.09174,6e-05,10.90229]
[1776882401688,44.1,78964.7,6.0,0.09177,6e-05,10.90514]
[1776882406924,44.1,78956.19,6.0,0.0913,6e-05,10.86284]
[1776882410789,44.1,78953.77,6.0,0.09118,6e-05,10.85188]
[1776882410891,44.1,78954.5,6.0,0.09123,6e-05,10.85596]
[1776882415379,44.1,78962.28,6.0,0.09166,6e-05,10.89545]
[1776882415787,44.1,78965.8,6.0,0.09186,6e-05,10.91336]
[1776882420823,44.1,78965.51,6.0,0.09186,6e-05,10.91313]
[1776882425859,44.11,78960.48,6.0,0.09159,6e-05,10.88874]
[1776882426467,44.11,78960.48,6.0,0.09159,6e-05,10.88874]
[1776882426885,44.11,78951.93,6.0,0.09111,6e-05,10.84544]
[1776882428414,44.11,78945.79,6.0,0.09077,6e-05,10.81419]
[1776882431620,44.11,78942.24,6.0,0.09057,6e-05,10.79637]
[1776882431906,44.11,78940.75,6.0,0.09049,6e-05,10.78888]
[1776882436271,44.11,78937.58,6.0,0.0903,6e-05,10.77194]
[1776882436509,44.11,78937.58,6.0,0.0903,6e-05,10.77194]
[1776882436942,44.11,78939.6,6.0,0.09041,6e-05,10.78201]
[1776882439963,44.11,78952.76,6.0,0.09115,6e-05,10.84921]
[1776882440491,44.11,78952.76,6.0,0.09115,6e-05,10.84921]
[1776882446007,44.11,78942.98,6.0,0.09061,6e-05,10.79963]
[1776882451042,44.11,78944.42,6.0,0.09066,6e-05,10.80314]
[1776882452048,44.11,78944.42,6.0,0.09066,6e-05,10.80314]
[1776882452149,44.11,78943.98,6.0,0.09064,6e-05,10.80103]
[1776882454212,44.11,78942.88,6.0,0.09058,6e-05,10.79544]
[1776882455069,44.11,78937.06,6.0,0.09026,6e-05,10.76671]
[1776882460105,44.11,78935.43,6.0,0.09018,6e-05,10.75902]
[1776882463298,44.11,78944.82,6.0,0.09071,6e-05,10.80708]
[1776882463762,44.11,78944.82,6.0,0.09071,6e-05,10.80708]
[1776882464133,44.11,78954.87,6.0,0.09127,6e-05,10.85832]
[1776882469169,44.12,78967.02,6.0,0.09198,6e-05,10.92204]
[1776882474205,44.12,78960.45,6.0,0.09162,6e-05,10.88977]
[1776882479240,44.12,78956.8,6.0,0.09143,6e-05,10.87261]
[1776882484275,44.13,78955.27,6.0,0.09136,6e-05,10.86638]
[1776882489310,44.13,78955.48,6.0,0.09139,6e-05,10.86901]
[1776882494345,44.13,78954.99,6.0,0.09138,6e-05,10.86805]
[1776882499380,44.14,78956.66,6.0,0.09149,6e-05,10.87806]
[1776882504415,44.14,78957.84,6.0,0.09158,6e-05,10.88556]
[1776882509450,44.14,78956.69,6.0,0.09153,6e-05,10.88117]
[1776882514485,44.15,78956.4,6.0,0.0915,6e-05,10.87704]
[1776882519520,44.15,78957.85,6.0,0.0916,6e-05,10.88596]
[1776882524555,44.15,78964.43,6.0,0.09198,6e-05,10.92085]
[1776882529591,44.15,78961.91,6.0,0.09185,6e-05,10.90916]
[1776882534641,44.16,78954.5,6.0,0.09145,6e-05,10.87273]
[1776882539676,44.16,78954.71,6.0,0.09148,6e-05,10.87522]
[1776882544711,44.16,78955.23,6.0,0.09152,6e-05,10.87923]
[1776882549746,44.17,78965.55,6.0,0.09212,6e-05,10.93297]
[1776882554781,44.17,78965.27,6.0,0.09211,6e-05,10.93244]
[1776882559816,44.17,78965.12,6.0,0.09211,6e-05,10.93258]
[1776882564851,44.17,78957.78,6.0,0.09171,6e-05,10.89618]
[1776882569886,44.17,78957.87,6.0,0.09173,6e-05,10.89778]
[1776882574921,44.18,78957.23,6.0,0.09168,6e-05,10.89149]
[1776882579958,44.18,78959.61,6.0,0.09182,6e-05,10.9047]
[1776882584993,44.18,78957.15,6.0,0.0917,6e-05,10.89322]
[1776882590204,44.18,78956.61,6.0,0.09168,6e-05,10.89135]
[1776882590508,44.18,78953.13,6.0,0.09148,6e-05,10.87384]
[1776882591038,44.19,78938.03,6.0,0.09064,6e-05,10.79733]
[1776882593352,44.19,78939.62,6.0,0.09073,6e-05,10.80577]
[1776882594341,44.19,78944.09,6.0,0.09099,6e-05,10.82883]
[1776882594059,44.19,78945.76,6.0,0.09108,6e-05,10.83764]
[1776882595307,44.19,78944.3,6.0,0.09101,6e-05,10.83053]
[1776882599484,44.19,78943.52,6.0,0.09097,6e-05,10.82755]
[1776882599563,44.19,78943.52,6.0,0.09097,6e-05,10.82755]
[1776882600102,44.19,78932.74,6.0,0.09037,6e-05,10.77316]
[1776882601109,44.19,78920.66,6.0,0.0897,6e-05,10.71174]
[1776882606144,44.19,78916.23,6.0,0.08945,6e-05,10.68863]
[1776882607061,44.19,78916.23,6.0,0.08945,6e-05,10.68863]
[1776882608105,44.19,78918.65,6.0,0.08958,6e-05,10.70073]
[1776882614278,44.19,78919.98,6.0,0.08964,6e-05,10.70657]
[1776882615687,44.19,78909.11,6.0,0.08904,6e-05,10.65137]
[1776882615815,44.19,78909.11,6.0,0.08904,6e-05,10.65137]
[1776882615979,44.19,78909.11,6.0,0.08904,6e-05,10.65137]
[1776882617258,44.19,78898.89,6.0,0.08848,5e-05,10.59976]
[1776882618319,44.19,78894.35,6.0,0.08823,5e-05,10.57686]
[1776882621776,44.19,78901.9,6.0,0.08864,5e-05,10.61494]
[1776882627305,44.18,78914.24,6.0,0.08932,6e-05,10.67677]
[1776882632340,44.18,78908.16,6.0,0.08894,6e-05,10.64138]
[1776882636915,44.18,78905.41,6.0,0.08879,6e-05,10.62741]
[1776882638094,44.18,78902.16,6.0,0.08861,5e-05,10.61102]
[1776882638675,44.18,78897.99,6.0,0.08838,5e-05,10.59003]
[1776882638683,44.18,78897.99,6.0,0.08838,5e-05,10.59003]
[1776882638792,44.18,78897.99,6.0,0.08838,5e-05,10.59003]
[1776882638855,44.18,78897.99,6.0,0.08838,5e-05,10.59003]
[1776882640950,44.18,78881.46,6.0,0.08748,5e-05,10.50713]
[1776882642290,44.18,78881.0,6.0,0.08746,5e-05,10.50499]
[1776882644268,44.18,78884.4,6.0,0.08765,5e-05,10.52238]
[1776882649463,44.19,78883.08,6.0,0.08758,5e-05,10.51644]
[1776882649541,44.19,78883.08,6.0,0.08758,5e-05,10.51644]
[1776882655501,44.19,78883.91,6.0,0.08764,5e-05,10.52158]
[1776882657252,44.19,78883.91,6.0,0.08764,5e-05,10.52158]
[1776882657273,44.19,78883.91,6.0,0.08764,5e-05,10.52158]
[1776882657298,44.19,78883.91,6.0,0.08764,5e-05,10.52158]
[1776882657330,44.19,78883.91,6.0,0.08764,5e-05,10.52158]
[1776882658531,44.19,78899.36,6.0,0.08849,5e-05,10.59949]
[1776882663566,44.19,78907.45,6.0,0.08893,6e-05,10.64018]
[1776882668602,44.19,78909.82,6.0,0.08906,6e-05,10.65179]
[1776882670218,44.19,78909.82,6.0,0.08906,6e-05,10.65179]
[1776882670265,44.19,78914.17,6.0,0.0893,6e-05,10.67365]
[1776882671044,44.19,78928.99,6.0,0.09012,6e-05,10.74883]
[1776882672320,44.19,78928.99,6.0,0.09012,6e-05,10.74883]
[1776882672421,44.19,78931.4,6.0,0.09026,6e-05,10.76125]
[1776882677665,44.19,78930.21,6.0,0.09022,6e-05,10.75727]
[1776882680511,44.2,78941.49,6.0,0.09085,6e-05,10.81528]
[1776882685720,44.2,78947.12,6.0,0.09119,6e-05,10.84559]
[1776882691025,44.2,78947.17,6.0,0.0912,6e-05,10.84668]
[1776882691033,44.2,78947.17,6.0,0.0912,6e-05,10.84668]
[1776882691221,44.2,78947.17,6.0,0.0912,6e-05,10.84668]
[1776882696799,44.21,78956.74,6.0,0.09173,6e-05,10.89326]
[1776882701533,44.21,78953.25,6.0,0.09154,6e-05,10.87636]
[1776882707162,44.21,78952.36,6.0,0.09151,6e-05,10.87305]
[1776882713918,44.21,78954.9,6.0,0.09167,6e-05,10.88791]
[1776882718953,44.22,78953.73,6.0,0.09162,6e-05,10.88314]
[1776882721158,44.22,78953.93,6.0,0.09164,6e-05,10.88441]
[1776882721780,44.22,78953.93,6.0,0.09164,6e-05,10.88465]
[1776882726234,44.22,78965.71,6.0,0.09231,6e-05,10.94551]
[1776882732044,44.22,78973.97,6.0,0.09279,6e-05,10.98835]
[1776882737079,44.22,78964.42,6.0,0.09225,6e-05,10.94031]
[1776882742116,44.22,78962.6,6.0,0.09216,6e-05,10.93188]
[1776882742753,44.22,78962.6,6.0,0.09216,6e-05,10.93188]
[1776882743124,44.23,78953.16,6.0,0.09163,6e-05,10.88397]
[1776882748159,44.22,78956.17,6.0,0.0918,6e-05,10.89896]
[1776882754202,44.22,78956.41,6.0,0.09177,6e-05,10.89531]
[1776882759238,44.22,78956.8,6.0,0.09179,6e-05,10.89675]
[1776882764273,44.22,78956.0,6.0,0.09174,6e-05,10.89216]
[1776882766491,44.22,78955.99,6.0,0.09174,6e-05,10.89201]
[1776882775378,44.22,78952.6,6.0,0.09154,6e-05,10.87396]
[1776882777367,44.22,78934.65,6.0,0.09053,6e-05,10.78261]
[1776882782402,44.22,78935.33,6.0,0.09057,6e-05,10.78631]
[1776882787437,44.22,78939.05,6.0,0.09078,6e-05,10.80538]
[1776882791261,44.22,78939.17,6.0,0.09079,6e-05,10.80604]
[1776882791465,44.22,78943.64,6.0,0.09104,6e-05,10.82875]
[1776882796500,44.22,78947.8,6.0,0.09129,6e-05,10.85142]
[1776882801535,44.23,78941.48,6.0,0.09095,6e-05,10.82111]
[1776882806570,44.23,78937.45,6.0,0.09075,6e-05,10.80237]
[1776882811606,44.23,78935.52,6.0,0.09063,6e-05,10.79021]
[1776882814572,44.24,78932.8,6.0,0.09048,6e-05,10.77678]
[1776882815230,44.24,78929.86,6.0,0.09033,6e-05,10.76267]
[1776882821024,44.24,78926.64,6.0,0.09015,6e-05,10.74663]
[1776882827187,44.24,78922.08,6.0,0.0899,6e-05,10.7242]
[1776882827230,44.24,78930.26,6.0,0.09036,6e-05,10.76569]
[1776882829730,44.24,78942.43,6.0,0.09105,6e-05,10.8284]
[1776882834766,44.24,78946.34,6.0,0.09129,6e-05,10.84968]
[1776882837971,44.25,78941.55,6.0,0.09102,6e-05,10.8259]
[1776882838061,44.25,78941.15,6.0,0.09101,6e-05,10.82418]
[1776882840710,44.25,78941.23,6.0,0.09101,6e-05,10.8245]
[1776882840940,44.25,78941.23,6.0,0.09101,6e-05,10.8245]
[1776882841177,44.25,78941.23,6.0,0.09101,6e-05,10.8245]
[1776882841614,44.25,78941.23,6.0,0.09101,6e-05,10.8245]
[1776882841250,44.25,78946.81,6.0,0.09132,6e-05,10.8528]
[1776882846308,44.25,78948.5,6.0,0.09143,6e-05,10.8625]
[1776882852895,44.25,78947.17,6.0,0.09137,6e-05,10.85757]
[1776882855916,44.25,78959.14,6.0,0.09206,6e-05,10.91914]
[1776882860951,44.26,78955.45,6.0,0.09186,6e-05,10.90128]
[1776882865986,44.26,78954.86,6.0,0.09184,6e-05,10.8993]
[1776882871021,44.26,78954.34,6.0,0.09179,6e-05,10.89353]
[1776882876056,44.26,78937.17,6.0,0.09084,6e-05,10.80757]
[1776882877300,44.26,78937.17,6.0,0.09084,6e-05,10.80757]
[1776882877432,44.26,78937.17,6.0,0.09084,6e-05,10.80757]
[1776882877480,44.26,78933.36,6.0,0.09063,6e-05,10.78861]
[1776882878530,44.26,78933.36,6.0,0.09063,6e-05,10.78861]
[1776882878531,44.26,78925.66,6.0,0.0902,6e-05,10.74966]
[1776882880900,44.26,78915.87,6.0,0.08966,6e-05,10.7001]
[1776882881426,44.26,78915.87,6.0,0.08966,6e-05,10.7001]
[1776882888056,44.26,78919.4,6.0,0.08984,6e-05,10.71667]
[1776882888142,44.26,78918.79,6.0,0.0898,6e-05,10.71341]
[1776882888938,44.26,78918.79,6.0,0.0898,6e-05,10.71341]
[1776882889523,44.26,78918.79,6.0,0.0898,6e-05,10.71341]
[1776882894668,44.26,78925.51,6.0,0.09018,6e-05,10.74771]
[1776882894694,44.26,78925.02,6.0,0.09015,6e-05,10.74532]
[1776882895191,44.26,78921.36,6.0,0.08995,6e-05,10.7269]
[1776882896460,44.26,78921.36,6.0,0.08995,6e-05,10.7269]
[1776882902240,44.26,78917.42,6.0,0.08972,6e-05,10.70616]
[1776882905181,44.26,78917.45,6.0,0.08972,6e-05,10.70597]
[1776882907275,44.26,78935.58,6.0,0.09073,6e-05,10.79754]
[1776882910474,44.26,78934.91,6.0,0.09069,6e-05,10.79405]
[1776882910591,44.26,78934.91,6.0,0.09069,6e-05,10.79405]
[1776882910675,44.26,78937.77,6.0,0.09085,6e-05,10.80843]
[1776882916338,44.26,78939.09,6.0,0.09094,6e-05,10.8164]
[1776882917030,44.26,78939.09,6.0,0.09094,6e-05,10.8164]
[1776882919327,44.26,78934.62,6.0,0.09069,6e-05,10.79402]
[1776882920396,44.26,78935.3,6.0,0.09073,6e-05,10.7975]
[1776882920492,44.26,78935.41,6.0,0.09074,6e-05,10.79836]
[1776882921980,44.26,78936.05,6.0,0.09077,6e-05,10.80155]
[1776882924132,44.26,78944.29,6.0,0.09123,6e-05,10.84321]
[1776882924394,44.26,78949.89,6.0,0.09155,6e-05,10.87154]
[1776882929429,44.26,78949.29,6.0,0.09152,6e-05,10.86932]
[1776882932741,44.27,78950.24,6.0,0.09155,6e-05,10.87053]
[1776882933457,44.27,78949.86,6.0,0.09153,6e-05,10.86878]
[1776882938492,44.26,78951.02,6.0,0.09159,6e-05,10.87392]
[1776882940436,44.26,78951.77,6.0,0.09163,6e-05,10.87757]
[1776882947554,44.26,78949.19,6.0,0.09147,6e-05,10.86308]
[1776882952590,44.26,78951.5,6.0,0.09159,6e-05,10.87404]
[1776882957625,44.26,78952.61,6.0,0.09164,6e-05,10.87879]
[1776882962660,44.26,78948.2,6.0,0.09138,6e-05,10.85561]
[1776882967695,44.25,78941.91,6.0,0.09102,6e-05,10.82291]
[1776882971378,44.25,78947.09,6.0,0.09131,6e-05,10.84886]
[1776882971726,44.25,78950.86,6.0,0.09152,6e-05,10.86794]
[1776882976760,44.25,78954.09,6.0,0.09169,6e-05,10.88372]
[1776882981797,44.25,78954.19,6.0,0.09169,6e-05,10.88356]
[1776882986832,44.25,78954.49,6.0,0.0917,6e-05,10.88443]
[1776882990845,44.25,78954.47,6.0,0.0917,6e-05,10.88394]
[1776882991165,44.25,78954.47,6.0,0.0917,6e-05,10.88394]
[1776882991266,44.25,78956.66,6.0,0.09179,6e-05,10.89079]
[1776882996903,44.25,78957.52,6.0,0.09183,6e-05,10.89437]
[1776883001939,44.24,78959.04,6.0,0.09191,6e-05,10.90163]
[1776883007400,44.24,78961.09,6.0,0.09202,6e-05,10.91163]
[1776883007450,44.24,78961.09,6.0,0.09202,6e-05,10.91163]
[1776883009995,44.24,78976.5,6.0,0.09289,6e-05,10.9906]
[1776883013082,44.24,78976.4,6.0,0.09289,6e-05,10.99023]
[1776883013114,44.24,78976.4,6.0,0.09289,6e-05,10.99023]
[1776883013631,44.24,78976.4,6.0,0.09289,6e-05,10.99023]
[1776883019261,44.24,78982.23,6.0,0.09322,6e-05,11.02026]
[1776883025100,44.25,78982.46,6.0,0.09324,6e-05,11.02163]
[1776883030135,44.25,78984.31,6.0,0.09335,6e-05,11.0311]
[1776883035170,44.25,78988.71,6.0,0.09359,6e-05,11.05349]
[1776883040206,44.24,78981.23,6.0,0.09317,6e-05,11.01512]
[1776883044112,44.24,78979.24,6.0,0.09305,6e-05,11.00497]
[1776883049268,44.24,78971.18,6.0,0.09259,6e-05,10.96281]
[1776883052320,44.24,78970.57,6.0,0.09252,6e-05,10.95513]
[1776883058333,44.24,78969.07,6.0,0.09244,6e-05,10.94807]
[1776883063368,44.24,78969.19,6.0,0.09245,6e-05,10.94937]
[1776883068402,44.25,78979.17,6.0,0.09303,6e-05,11.00097]
[1776883073438,44.25,78979.44,6.0,0.09304,6e-05,11.00265]
[1776883078476,44.25,78980.11,6.0,0.09309,6e-05,11.00635]
[1776883081607,44.25,78978.93,6.0,0.09302,6e-05,11.00042]
[1776883081727,44.25,78978.93,6.0,0.09302,6e-05,11.00042]
[1776883084777,44.25,78963.02,6.0,0.09212,6e-05,10.91924]
[1776883084808,44.25,78963.02,6.0,0.09212,6e-05,10.91924]
[1776883085524,44.25,78955.8,6.0,0.09171,6e-05,10.88227]
[1776883090560,44.25,78950.0,6.0,0.09138,6e-05,10.85237]
[1776883095595,44.25,78952.07,6.0,0.09149,6e-05,10.86254]
[1776883098723,44.25,78951.47,6.0,0.09145,6e-05,10.85932]
[1776883104658,44.24,78948.38,6.0,0.09127,6e-05,10.84308]
[1776883109693,44.24,78950.28,6.0,0.09138,6e-05,10.85228]
[1776883113815,44.24,78952.8,6.0,0.09148,6e-05,10.86066]
[1776883113889,44.24,78954.39,6.0,0.09157,6e-05,10.86867]
[1776883116742,44.24,78966.71,6.0,0.09227,6e-05,10.93169]
[1776883118755,44.24,78968.45,6.0,0.09237,6e-05,10.94071]
[1776883119413,44.24,78968.91,6.0,0.0924,6e-05,10.9432]
[1776883124798,44.25,78971.92,6.0,0.09258,6e-05,10.95928]
[1776883129834,44.25,78980.05,6.0,0.09305,6e-05,11.00139]
[1776883132542,44.25,78980.23,6.0,0.09306,6e-05,11.00243]
[1776883137420,44.25,78980.77,6.0,0.09309,6e-05,11.00537]
[1776883137478,44.25,78980.77,6.0,0.09309,6e-05,11.00537]
[1776883142925,44.25,78980.34,6.0,0.09307,6e-05,11.00344]
[1776883146232,44.25,78980.56,6.0,0.09308,6e-05,11.00468]
[1776883151988,44.25,78980.19,6.0,0.09306,6e-05,11.00302]
[1776883157024,44.25,78979.73,6.0,0.09304,6e-05,11.00091]
[1776883162965,44.25,78979.67,6.0,0.09304,6e-05,11.00082]
[1776883168678,44.25,78980.96,6.0,0.09312,6e-05,11.00772]
[1776883168894,44.25,78980.96,6.0,0.09312,6e-05,11.00772]
[1776883169253,44.25,78981.2,6.0,0.09313,6e-05,11.00899]
[1776883169673,44.25,78981.2,6.0,0.09313,6e-05,11.00899]
[1776883170617,44.25,78985.66,6.0,0.09339,6e-05,11.03185]
[1776883173903,44.25,78977.76,6.0,0.09291,6e-05,10.9873]
[1776883174810,44.25,78974.97,6.0,0.09275,6e-05,10.97312]
[1776883180188,44.25,78969.2,6.0,0.09243,6e-05,10.94457]
[1776883181429,44.25,78969.2,6.0,0.09243,6e-05,10.94457]
[1776883181714,44.25,78969.2,6.0,0.09243,6e-05,10.94457]
[1776883184232,44.25,78977.81,6.0,0.09292,6e-05,10.98891]
[1776883184319,44.25,78977.81,6.0,0.09292,6e-05,10.98891]
[1776883184343,44.25,78977.81,6.0,0.09292,6e-05,10.98891]
[1776883189402,44.25,78979.73,6.0,0.09304,6e-05,10.99907]
[1776883195119,44.26,78978.12,6.0,0.09295,6e-05,10.99129]
[1776883197631,44.26,78978.04,6.0,0.09295,6e-05,10.99096]
[1776883203636,44.26,78989.87,6.0,0.09363,6e-05,11.05191]
[1776883205159,44.26,78986.95,6.0,0.09346,6e-05,11.03696]
[1776883206957,44.26,78987.6,6.0,0.0935,6e-05,11.0403]
[1776883206974,44.26,78987.6,6.0,0.0935,6e-05,11.0403]
[1776883207042,44.26,78988.47,6.0,0.09355,6e-05,11.04476]
[1776883207862,44.26,78988.47,6.0,0.09355,6e-05,11.04476]
[1776883208930,44.26,78991.07,6.0,0.0937,6e-05,11.05807]
[1776883210245,44.26,78999.0,6.0,0.09415,6e-05,11.09867]
[1776883211416,44.26,78999.58,6.0,0.09418,6e-05,11.10157]
[1776883218454,44.25,78999.65,6.0,0.09418,6e-05,11.10135]
[1776883223489,44.25,79000.35,6.0,0.09422,6e-05,11.10469]
[1776883226863,44.25,79000.24,6.0,0.09421,6e-05,11.10398]
[1776883228558,44.25,79013.19,6.0,0.09495,6e-05,11.17035]
[1776883230572,44.25,79013.43,6.0,0.09496,6e-05,11.17124]
[1776883234162,44.25,79012.45,6.0,0.09487,6e-05,11.16149]
[1776883236581,44.25,79012.45,6.0,0.09486,6e-05,11.16116]
[1776883241532,44.25,79012.17,6.0,0.09484,6e-05,11.15877]
[1776883243462,44.25,79012.35,6.0,0.09484,6e-05,11.15924]
[1776883249671,44.25,79012.21,6.0,0.09482,6e-05,11.15763]
[1776883252263,44.25,79012.41,6.0,0.09483,6e-05,11.15851]
[1776883257727,44.24,79011.94,6.0,0.0948,6e-05,11.1551]
[1776883261479,44.24,79007.66,6.0,0.09454,6e-05,11.13268]
[1776883264350,44.24,79012.34,6.0,0.09481,6e-05,11.1564]
[1776883269816,44.24,79010.78,6.0,0.09471,6e-05,11.14758]
[1776883274851,44.24,79010.55,6.0,0.09469,6e-05,11.14582]
[1776883279886,44.24,79010.74,6.0,0.09469,6e-05,11.14623]
[1776883284921,44.24,79008.86,6.0,0.09458,6e-05,11.13602]
[1776883289956,44.23,79009.91,6.0,0.09464,6e-05,11.14094]
[1776883290968,44.23,79009.91,6.0,0.09464,6e-05,11.14094]
[1776883293204,44.23,79010.04,6.0,0.09461,6e-05,11.13711]
[1776883294361,44.23,79009.99,6.0,0.0946,6e-05,11.13676]
[1776883295458,44.23,79008.85,6.0,0.09454,6e-05,11.13081]
[1776883298369,44.23,79009.08,6.0,0.09455,6e-05,11.13173]
[1776883304054,44.23,79007.77,6.0,0.09447,6e-05,11.12451]
[1776883306402,44.23,79007.61,6.0,0.09446,6e-05,11.12354]
[1776883309359,44.23,79001.47,6.0,0.0941,6e-05,11.09175]
[1776883310366,44.23,78999.78,6.0,0.094,6e-05,11.08306]
[1776883316771,44.23,78998.86,6.0,0.09395,6e-05,11.0783]
[1776883318501,44.23,78996.98,6.0,0.09384,6e-05,11.06865]
[1776883319310,44.23,78995.41,6.0,0.09375,6e-05,11.06061]
[1776883325201,44.23,78997.18,6.0,0.09386,6e-05,11.06984]
[1776883330236,44.23,78997.29,6.0,0.09386,6e-05,11.07042]
[1776883335271,44.23,78997.47,6.0,0.09387,6e-05,11.07136]
[1776883340306,44.23,78997.61,6.0,0.09388,6e-05,11.07205]
[1776883342304,44.23,78996.56,6.0,0.09382,6e-05,11.06666]
[1776883348042,44.23,78994.64,6.0,0.09371,6e-05,11.05685]
[1776883353397,44.23,78995.05,6.0,0.0937,6e-05,11.05483]
[1776883358432,44.23,78997.35,6.0,0.09383,6e-05,11.0666]
[1776883362702,44.23,79002.22,6.0,0.09411,6e-05,11.09156]
[1776883363002,44.23,79002.22,6.0,0.09411,6e-05,11.09156]
[1776883363472,44.23,79004.07,6.0,0.09422,6e-05,11.10102]
[1776883369320,44.23,79006.91,6.0,0.09438,6e-05,11.11522]
[1776883372046,44.23,79011.74,6.0,0.09465,6e-05,11.13986]
[1776883372230,44.23,79011.74,6.0,0.09465,6e-05,11.13986]
[1776883372339,44.23,79011.74,6.0,0.09465,6e-05,11.13973]
[1776883372453,44.23,79011.74,6.0,0.09465,6e-05,11.13973]
[1776883373025,44.23,79022.72,6.0,0.09529,6e-05,11.19614]
[1776883376913,44.23,79029.43,6.0,0.09568,6e-05,11.23093]
[1776883379380,44.23,79033.42,6.0,0.09591,6e-05,11.25169]
[1776883379407,44.23,79033.42,6.0,0.09591,6e-05,11.25169]
[1776883379428,44.23,79033.42,6.0,0.09591,6e-05,11.25169]
[1776883379949,44.23,79033.42,6.0,0.09591,6e-05,11.25169]
[1776883381597,44.23,79027.8,6.0,0.09559,6e-05,11.22276]
[1776883383647,44.23,79028.07,6.0,0.0956,6e-05,11.22429]
[1776883384553,44.23,79027.77,6.0,0.09559,6e-05,11.22281]
[1776883390409,44.23,79030.23,6.0,0.09573,6e-05,11.23579]
[1776883394790,44.23,79028.85,6.0,0.09566,6e-05,11.22895]
[1776883395187,44.23,79028.85,6.0,0.09566,6e-05,11.22895]
[1776883395639,44.23,79027.92,6.0,0.0956,6e-05,11.22424]
[1776883399292,44.23,79026.3,6.0,0.09551,6e-05,11.21632]
[1776883399719,44.23,79026.23,6.0,0.09551,6e-05,11.21607]
[1776883404754,44.23,79025.48,6.0,0.09546,6e-05,11.21125]
[1776883409243,44.23,79024.91,6.0,0.09542,6e-05,11.20759]
[1776883410065,44.23,79024.91,6.0,0.09542,6e-05,11.20759]
[1776883410539,44.23,79023.7,6.0,0.09534,6e-05,11.20118]
[1776883415354,44.23,79025.53,6.0,0.09541,6e-05,11.20562]
[1776883415376,44.23,79025.53,6.0,0.09541,6e-05,11.20562]
[1776883415832,44.23,79026.26,6.0,0.09545,6e-05,11.20922]
[1776883419191,44.23,79027.11,6.0,0.0955,6e-05,11.21388]
[1776883419860,44.23,79026.22,6.0,0.09545,6e-05,11.20955]
[1776883424804,44.23,79026.2,6.0,0.09544,6e-05,11.20879]
[1776883424837,44.23,79026.2,6.0,0.09544,6e-05,11.20879]
[1776883424918,44.23,79026.2,6.0,0.09544,6e-05,11.20879]
[1776883425084,44.23,79026.2,6.0,0.09544,6e-05,11.20879]
[1776883425127,44.23,79026.39,6.0,0.09545,6e-05,11.20962]
[1776883425803,44.23,79026.39,6.0,0.09545,6e-05,11.20962]
[1776883426438,44.23,79026.43,6.0,0.09546,6e-05,11.20997]
[1776883431944,44.23,79026.84,6.0,0.09549,6e-05,11.21297]
[1776883433160,44.23,79026.84,6.0,0.09549,6e-05,11.21297]
[1776883434201,44.23,79027.65,6.0,0.09554,6e-05,11.2173]
[1776883435473,44.23,79027.95,6.0,0.09556,6e-05,11.21914]
[1776883435967,44.23,79027.95,6.0,0.09556,6e-05,11.21914]
[1776883435971,44.23,79028.53,6.0,0.0956,6e-05,11.22227]
[1776883441007,44.24,79030.58,6.0,0.09574,6e-05,11.23506]
[1776883444031,44.24,79030.64,6.0,0.09575,6e-05,11.23622]
[1776883446436,44.24,79027.46,6.0,0.09559,6e-05,11.2211]
[1776883452085,44.25,79027.95,6.0,0.09564,6e-05,11.22627]
[1776883457120,44.25,79026.82,6.0,0.0956,6e-05,11.22266]
[1776883462155,44.26,79024.81,6.0,0.09551,6e-05,11.21459]
[1776883464185,44.26,79024.81,6.0,0.09551,6e-05,11.21459]
[1776883464677,44.26,79024.81,6.0,0.09552,6e-05,11.21553]
[1776883465183,44.26,79009.18,6.0,0.09463,6e-05,11.13555]
[1776883465315,44.26,79009.18,6.0,0.09463,6e-05,11.13555]
[1776883465357,44.26,79009.18,6.0,0.09463,6e-05,11.13555]
[1776883471225,44.26,79006.32,6.0,0.09445,6e-05,11.11808]
[1776883476260,44.27,79008.53,6.0,0.09459,6e-05,11.13075]
[1776883477293,44.27,79008.53,6.0,0.09459,6e-05,11.13075]
[1776883477390,44.27,79008.88,6.0,0.09461,6e-05,11.13279]
[1776883478274,44.27,79008.3,6.0,0.09458,6e-05,11.13006]
[1776883479323,44.27,79007.95,6.0,0.09457,6e-05,11.12872]
[1776883479796,44.27,79007.95,6.0,0.09457,6e-05,11.12872]
[1776883481260,44.27,79008.72,6.0,0.09462,6e-05,11.13314]
[1776883481506,44.27,79008.72,6.0,0.09462,6e-05,11.13372]
[1776883481880,44.27,79008.72,6.0,0.09462,6e-05,11.13372]
[1776883483427,44.27,78991.08,6.0,0.09363,6e-05,11.04479]
[1776883484355,44.27,78991.08,6.0,0.09363,6e-05,11.04479]
[1776883485543,44.27,78992.48,6.0,0.09372,6e-05,11.05254]
[1776883488428,44.28,78991.84,6.0,0.0937,6e-05,11.05131]
[1776883488616,44.28,78991.84,6.0,0.0937,6e-05,11.05131]
[1776883489644,44.28,78991.26,6.0,0.09368,6e-05,11.04902]
[1776883494733,44.29,78991.0,6.0,0.0937,6e-05,11.05105]
[1776883496259,44.29,78990.85,6.0,0.0937,6e-05,11.05094]
[1776883496312,44.29,78990.85,6.0,0.0937,6e-05,11.05094]
[1776883496386,44.29,78990.85,6.0,0.09371,6e-05,11.05161]
[1776883499002,44.29,78980.93,6.0,0.09316,6e-05,11.0022]
[1776883504470,44.31,78988.07,6.0,0.09362,6e-05,11.04365]
[1776883506143,44.31,78988.07,6.0,0.09362,6e-05,11.04365]
[1776883508695,44.31,78974.3,6.0,0.09286,6e-05,10.97535]
[1776883510784,44.31,78980.48,6.0,0.09323,6e-05,11.00839]
[1776883510872,44.31,78980.48,6.0,0.09323,6e-05,11.00839]
[1776883512727,44.32,78987.83,6.0,0.09366,6e-05,11.04734]
[1776883515858,44.32,78986.3,6.0,0.0936,6e-05,11.04143]
[1776883516458,44.32,78988.86,6.0,0.09375,6e-05,11.05516]
[1776883518018,44.32,78988.44,6.0,0.09373,6e-05,11.05363]
[1776883523286,44.33,78986.75,6.0,0.09367,6e-05,11.04812]
[1776883528638,44.34,78984.38,6.0,0.09359,6e-05,11.04037]
[1776883533673,44.35,78982.16,6.0,0.09347,6e-05,11.02798]
[1776883539128,44.35,78987.38,6.0,0.09379,6e-05,11.0571]
[1776883543104,44.36,78993.61,6.0,0.09418,6e-05,11.09125]
[1776883548778,44.37,79004.16,6.0,0.09482,6e-05,11.14874]
[1776883553903,44.37,79011.75,6.0,0.09528,6e-05,11.18944]
[1776883559856,44.37,79019.58,6.0,0.09576,6e-05,11.23204]
[1776883563961,44.38,79020.85,6.0,0.09584,6e-05,11.2395]
[1776883564117,44.38,79020.85,6.0,0.09584,6e-05,11.2395]
[1776883569535,44.38,79020.55,6.0,0.09585,6e-05,11.23977]
[1776883574960,44.39,79013.58,6.0,0.09547,6e-05,11.20596]
[1776883579996,44.39,79018.65,6.0,0.09578,6e-05,11.23364]
[1776883586038,44.39,79021.76,6.0,0.09598,6e-05,11.2514]
[1776883591257,44.4,79020.87,6.0,0.09594,6e-05,11.24796]
[1776883597118,44.4,79018.93,6.0,0.09582,6e-05,11.23581]
[1776883602147,44.4,79019.78,6.0,0.09589,6e-05,11.2414]
[1776883607188,44.41,79017.73,6.0,0.09579,6e-05,11.2328]
[1776883612223,44.41,79012.42,6.0,0.0955,6e-05,11.20709]
[1776883613301,44.41,79012.42,6.0,0.0955,6e-05,11.20709]
[1776883613428,44.41,79012.42,6.0,0.0955,6e-05,11.20709]
[1776883620193,44.42,79011.76,6.0,0.09549,6e-05,11.20611]
[1776883623426,44.42,79013.13,6.0,0.09558,6e-05,11.2142]
[1776883623574,44.42,79014.23,6.0,0.09565,6e-05,11.2202]
[1776883629341,44.42,79022.21,6.0,0.09613,6e-05,11.26302]
[1776883634377,44.43,79021.83,6.0,0.09613,6e-05,11.26242]
[1776883639579,44.43,79020.31,6.0,0.09605,6e-05,11.25568]
[1776883645543,44.43,79018.44,6.0,0.09597,6e-05,11.24839]
[1776883650578,44.44,79023.08,6.0,0.09625,6e-05,11.27363]
[1776883656499,44.44,79023.05,6.0,0.09624,6e-05,11.27056]
[1776883661655,44.44,79018.85,6.0,0.09601,6e-05,11.25053]
[1776883667510,44.45,79017.75,6.0,0.09596,6e-05,11.24632]
[1776883670719,44.45,79031.27,6.0,0.09676,6e-05,11.31704]
[1776883675754,44.45,79036.62,6.0,0.09708,6e-05,11.34537]
[1776883680789,44.45,79036.92,6.0,0.09711,6e-05,11.34764]
[1776883685824,44.45,79036.24,6.0,0.09708,6e-05,11.34487]
[1776883690859,44.46,79039.42,6.0,0.09727,6e-05,11.362]
[1776883695914,44.46,79046.27,6.0,0.09768,6e-05,11.39786]
[1776883696122,44.46,79056.43,6.0,0.09828,6e-05,11.4505]
[1776883697874,44.46,79061.48,6.0,0.09858,6e-05,11.47698]
[1776883698223,44.46,79061.48,6.0,0.09858,6e-05,11.47698]
[1776883698517,44.46,79061.48,6.0,0.09858,6e-05,11.47698]
[1776883698410,44.46,79066.78,6.0,0.0989,6e-05,11.50474]
[1776883698805,44.46,79066.78,6.0,0.0989,6e-05,11.50474]
[1776883699466,44.46,79066.78,6.0,0.0989,6e-05,11.50474]
[1776883699358,44.46,79082.65,6.0,0.09985,6e-05,11.58773]
[1776883699940,44.46,79082.65,6.0,0.09985,6e-05,11.58773]
[1776883700442,44.46,79082.65,6.0,0.09985,6e-05,11.58773]
[1776883701278,44.46,79092.88,6.0,0.10047,6e-05,11.64141]
[1776883702633,44.46,79092.7,6.0,0.10046,6e-05,11.64114]
[1776883704663,44.46,79080.04,6.0,0.09971,6e-05,11.57594]
[1776883706250,44.47,79079.11,6.0,0.09966,6e-05,11.57153]
[1776883711777,44.47,79080.57,6.0,0.09975,6e-05,11.57747]
[1776883717045,44.48,79078.14,6.0,0.09964,6e-05,11.56744]
[1776883718626,44.48,79078.62,6.0,0.09967,6e-05,11.57039]
[1776883722736,44.48,79078.21,6.0,0.09967,6e-05,11.57005]
[1776883728122,44.49,79077.93,6.0,0.09968,6e-05,11.57131]
[1776883733157,44.49,79068.78,6.0,0.09917,6e-05,11.52621]
[1776883738193,44.5,79067.17,6.0,0.0991,6e-05,11.52055]
[1776883742347,44.5,79067.18,6.0,0.09912,6e-05,11.52218]
[1776883742523,44.5,79067.18,6.0,0.09912,6e-05,11.52218]
[1776883742588,44.5,79067.18,6.0,0.09912,6e-05,11.52218]
[1776883742549,44.5,79080.44,6.0,0.09992,6e-05,11.59156]
[1776883742863,44.5,79080.44,6.0,0.09992,6e-05,11.59156]
[1776883743227,44.51,79090.77,6.0,0.10054,6e-05,11.64573]
[1776883745475,44.51,79089.5,6.0,0.10046,6e-05,11.63914]
[1776883745548,44.51,79087.47,6.0,0.10034,6e-05,11.62861]
[1776883745640,44.51,79087.47,6.0,0.10034,6e-05,11.62861]
[1776883749555,44.51,79085.59,6.0,0.10024,6e-05,11.61965]
[1776883754672,44.51,79089.4,6.0,0.10049,6e-05,11.6417]
[1776883757315,44.51,79088.63,6.0,0.10046,6e-05,11.63841]
[1776883760082,44.52,79089.82,6.0,0.10054,6e-05,11.64568]
[1776883760199,44.52,79089.82,6.0,0.10054,6e-05,11.64568]
[1776883761223,44.52,79091.68,6.0,0.10066,6e-05,11.65572]
[1776883763486,44.52,79091.93,6.0,0.10068,6e-05,11.6577]
[1776883767973,44.52,79095.6,6.0,0.10092,6e-05,11.67848]
[1776883773449,44.53,79104.5,6.0,0.10144,6e-05,11.7222]
[1776883776798,44.53,79104.05,6.0,0.10142,6e-05,11.72053]
[1776883779664,44.53,79117.82,6.0,0.10226,6e-05,11.79305]
[1776883779715,44.53,79117.82,6.0,0.10226,6e-05,11.79305]
[1776883784644,44.53,79122.91,6.0,0.10259,6e-05,11.82177]
[1776883784728,44.53,79122.91,6.0,0.10259,6e-05,11.82177]
[1776883784814,44.53,79122.91,6.0,0.10259,6e-05,11.82177]
[1776883784820,44.53,79122.91,6.0,0.10259,6e-05,11.82177]
[1776883786724,44.53,79131.77,6.0,0.10313,6e-05,11.86832]
[1776883787546,44.53,79133.54,6.0,0.10324,6e-05,11.87781]
[1776883792582,44.57,79132.95,6.0,0.10337,6e-05,11.88827]
[1776883797617,44.57,79132.98,6.0,0.10339,6e-05,11.88969]
[1776883801483,44.57,79129.98,6.0,0.10321,6e-05,11.87473]
[1776883801646,44.57,79127.47,6.0,0.10306,6e-05,11.86185]
[1776883802554,44.57,79127.47,6.0,0.10306,6e-05,11.86185]
[1776883802653,44.58,79127.34,6.0,0.10312,6e-05,11.86671]
[1776883806203,44.59,79125.23,6.0,0.10301,6e-05,11.8568]
[1776883806297,44.59,79121.99,6.0,0.10281,6e-05,11.84015]
[1776883807344,44.59,79121.99,6.0,0.10281,6e-05,11.84015]
[1776883807366,44.59,79121.99,6.0,0.10281,6e-05,11.84015]
[1776883807402,44.59,79121.99,6.0,0.10281,6e-05,11.84015]
[1776883809235,44.59,79114.81,6.0,0.10239,6e-05,11.80384]
[1776883809396,44.59,79111.36,6.0,0.10219,6e-05,11.78649]
[1776883811983,44.59,79105.45,6.0,0.10185,6e-05,11.75647]
[1776883812644,44.59,79104.65,6.0,0.1018,6e-05,11.75276]
[1776883817758,44.6,79102.3,6.0,0.10167,6e-05,11.74145]
[1776883823009,44.6,79095.19,6.0,0.10126,6e-05,11.70537]
[1776883824045,44.6,79094.04,6.0,0.10119,6e-05,11.69963]
[1776883829842,44.6,79097.86,6.0,0.10144,6e-05,11.72116]
[1776883834882,44.62,79100.18,6.0,0.10162,6e-05,11.73506]
[1776883840923,44.62,79101.62,6.0,0.10172,6e-05,11.74389]
[1776883845959,44.62,79101.71,6.0,0.10174,6e-05,11.74511]
[1776883850994,44.62,79101.51,6.0,0.10173,6e-05,11.74488]
[1776883856029,44.63,79102.29,6.0,0.10179,6e-05,11.74976]
[1776883859019,44.63,79103.19,6.0,0.10185,6e-05,11.75476]
[1776883859635,44.63,79103.19,6.0,0.10185,6e-05,11.75476]
[1776883859628,44.63,79105.19,6.0,0.10197,6e-05,11.76534]
[1776883860057,44.63,79118.07,6.0,0.10276,6e-05,11.83303]
[1776883862003,44.63,79125.24,6.0,0.1032,6e-05,11.87115]
[1776883867105,44.64,79124.23,6.0,0.10318,6e-05,11.86922]
[1776883870925,44.64,79123.77,6.0,0.10317,6e-05,11.86847]
[1776883871063,44.64,79123.77,6.0,0.10317,6e-05,11.86847]
[1776883871568,44.64,79123.77,6.0,0.10317,6e-05,11.86847]
[1776883871635,44.64,79115.42,6.0,0.10267,6e-05,11.82536]
[1776883871797,44.64,79115.42,6.0,0.10267,6e-05,11.82536]
[1776883872141,44.64,79107.93,6.0,0.10222,6e-05,11.78656]
[1776883873440,44.64,79107.93,6.0,0.10222,6e-05,11.78656]
[1776883879190,44.64,79103.34,6.0,0.10195,6e-05,11.76343]
[1776883884225,44.65,79102.14,6.0,0.10189,6e-05,11.75772]
[1776883885483,44.65,79102.14,6.0,0.10189,6e-05,11.75772]
[1776883888248,44.65,79103.53,6.0,0.10197,6e-05,11.7653]
[1776883889052,44.65,79099.69,6.0,0.10174,6e-05,11.74538]
[1776883890831,44.65,79096.06,6.0,0.10153,6e-05,11.72675]
[1776883895367,44.65,79096.13,6.0,0.10151,6e-05,11.72349]
[1776883901349,44.65,79096.39,6.0,0.10154,6e-05,11.72611]
[1776883906383,44.65,79097.18,6.0,0.1016,6e-05,11.73119]
[1776883911419,44.66,79102.42,6.0,0.10192,6e-05,11.75942]
[1776883916454,44.66,79108.11,6.0,0.10228,6e-05,11.78977]
[1776883917034,44.66,79108.11,6.0,0.10228,6e-05,11.78977]
[1776883918483,44.66,79115.01,6.0,0.1027,6e-05,11.82587]
[1776883924510,44.66,79112.73,6.0,0.10256,6e-05,11.81428]
[1776883925246,44.66,79112.73,6.0,0.10256,6e-05,11.81428]
[1776883925636,44.66,79112.73,6.0,0.10256,6e-05,11.81428]
[1776883929761,44.66,79118.53,6.0,0.10291,6e-05,11.84464]
[1776883930551,44.66,79127.33,6.0,0.10345,6e-05,11.89065]
[1776883935587,44.66,79122.05,6.0,0.10314,6e-05,11.86409]
[1776883937870,44.66,79129.83,6.0,0.10362,6e-05,11.90526]
[1776883940537,44.66,79131.59,6.0,0.10373,6e-05,11.91484]
[1776883942195,44.66,79132.01,6.0,0.10376,6e-05,11.91738]
[1776883943992,44.66,79133.27,6.0,0.10384,6e-05,11.92433]
[1776883944318,44.66,79133.27,6.0,0.10384,6e-05,11.92433]
[1776883944710,44.66,79133.27,6.0,0.10384,6e-05,11.92433]
[1776883944792,44.66,79134.99,6.0,0.10395,6e-05,11.9335]
[1776883945467,44.66,79134.99,6.0,0.10395,6e-05,11.9335]
[1776883950791,44.67,79146.26,6.0,0.10466,6e-05,11.99435]
[1776883950901,44.67,79146.19,6.0,0.10466,6e-05,11.99435]
[1776883956735,44.67,79145.87,6.0,0.10464,6e-05,11.99062]
[1776883960549,44.68,79145.82,6.0,0.10465,6e-05,11.99149]
[1776883965798,44.68,79146.0,6.0,0.10468,6e-05,11.99472]
[1776883971840,44.69,79148.87,6.0,0.10489,6e-05,12.01239]
[1776883974726,44.69,79152.71,6.0,0.10513,6e-05,12.03292]
[1776883975174,44.69,79152.77,6.0,0.10514,6e-05,12.03357]
[1776883976315,44.69,79154.96,6.0,0.10528,6e-05,12.0454]
[1776883981586,44.69,79164.99,6.0,0.10592,6e-05,12.09956]
[1776883983932,44.7,79182.16,6.0,0.10699,6e-05,12.19081]
[1776883988967,44.7,79180.0,6.0,0.10686,6e-05,12.17984]
[1776883993778,44.7,79177.71,6.0,0.10672,6e-05,12.16803]
[1776883997209,44.7,79170.4,6.0,0.10627,6e-05,12.12997]
[1776884003065,44.7,79167.94,6.0,0.10614,6e-05,12.11821]
[1776884008100,44.7,79169.55,6.0,0.10625,6e-05,12.12752]
[1776884013135,44.7,79170.22,6.0,0.10627,6e-05,12.12755]
[1776884017579,44.71,79169.72,6.0,0.10624,6e-05,12.12542]
[1776884021298,44.71,79162.44,6.0,0.1058,6e-05,12.08785]
[1776884021312,44.71,79162.44,6.0,0.1058,6e-05,12.08785]
[1776884021653,44.71,79162.44,6.0,0.1058,6e-05,12.08785]
[1776884023560,44.71,79155.1,6.0,0.10535,6e-05,12.04972]
[1776884023600,44.71,79155.1,6.0,0.10535,6e-05,12.04972]
[1776884023608,44.71,79152.85,6.0,0.10522,6e-05,12.03817]
[1776884024523,44.71,79152.85,6.0,0.10522,6e-05,12.03817]
[1776884025063,44.71,79147.51,6.0,0.10489,6e-05,12.01013]
[1776884026176,44.71,79143.57,6.0,0.10465,6e-05,11.98949]
[1776884026349,44.71,79143.57,6.0,0.10465,6e-05,11.98949]
[1776884027170,44.71,79138.97,6.0,0.10436,6e-05,11.96543]
[1776884029929,44.71,79132.69,6.0,0.10398,6e-05,11.93291]
[1776884030510,44.71,79132.69,6.0,0.10398,6e-05,11.93291]
[1776884030671,44.71,79132.69,6.0,0.10398,6e-05,11.93291]
[1776884036319,44.71,79125.37,6.0,0.10355,6e-05,11.8957]
[1776884037079,44.71,79115.09,6.0,0.10293,6e-05,11.8422]
[1776884037304,44.71,79111.88,6.0,0.10274,6e-05,11.82574]
[1776884040349,44.71,79110.05,6.0,0.10263,6e-05,11.81625]
[1776884046911,44.72,79102.75,6.0,0.10219,6e-05,11.77878]
[1776884051056,44.72,79099.0,6.0,0.10197,6e-05,11.75976]
[1776884056908,44.72,79095.55,6.0,0.10177,6e-05,11.74253]
[1776884059025,44.72,79101.12,6.0,0.10212,6e-05,11.77208]
[1776884062338,44.72,79115.79,6.0,0.10301,6e-05,11.84883]
[1776884067246,44.72,79123.06,6.0,0.10345,6e-05,11.88673]
[1776884067516,44.72,79122.92,6.0,0.10344,6e-05,11.88596]
[1776884072551,44.72,79122.93,6.0,0.10342,6e-05,11.88291]
[1776884076175,44.72,79121.53,6.0,0.10335,6e-05,11.87631]
[1776884081917,44.73,79121.22,6.0,0.10334,6e-05,11.87592]
[1776884085810,44.73,79118.4,6.0,0.10318,6e-05,11.86218]
[1776884085854,44.73,79116.67,6.0,0.10308,6e-05,11.85341]
[1776884086162,44.73,79116.67,6.0,0.10308,6e-05,11.85341]
[1776884088671,44.73,79103.29,6.0,0.10227,6e-05,11.78371]
[1776884094637,44.73,79100.98,6.0,0.10214,6e-05,11.77231]
[1776884094951,44.73,79100.98,6.0,0.10214,6e-05,11.77231]
[1776884094713,44.73,79103.56,6.0,0.1023,6e-05,11.78586]
[1776884095719,44.73,79109.63,6.0,0.10267,6e-05,11.81788]
[1776884098016,44.73,79107.44,6.0,0.10254,6e-05,11.80656]
[1776884098020,44.73,79107.44,6.0,0.10254,6e-05,11.80656]
[1776884101289,44.73,79098.77,6.0,0.10202,6e-05,11.76167]
[1776884106798,44.74,79098.04,6.0,0.10198,6e-05,11.75867]
[1776884110217,44.74,79094.39,6.0,0.10177,6e-05,11.74013]
[1776884114009,44.74,79092.97,6.0,0.10169,6e-05,11.73343]
[1776884114271,44.74,79092.97,6.0,0.10169,6e-05,11.73343]
[1776884115156,44.74,79091.22,6.0,0.10159,6e-05,11.72451]
[1776884120896,44.74,79087.75,6.0,0.10139,6e-05,11.70777]
[1776884121204,44.74,79087.75,6.0,0.10139,6e-05,11.70777]
[1776884123094,44.74,79087.54,6.0,0.10139,6e-05,11.70714]
[1776884123500,44.74,79087.54,6.0,0.10139,6e-05,11.70714]
[1776884123629,44.74,79087.54,6.0,0.10139,6e-05,11.70714]
[1776884126117,44.74,79082.18,6.0,0.10107,6e-05,11.68004]
[1776884126395,44.74,79082.18,6.0,0.10107,6e-05,11.68004]
[1776884127764,44.74,79078.0,6.0,0.10083,6e-05,11.65862]
[1776884130905,44.75,79077.03,6.0,0.10078,6e-05,11.65449]
[1776884131079,44.75,79077.17,6.0,0.10079,6e-05,11.65553]
[1776884136312,44.75,79077.01,6.0,0.10077,6e-05,11.6517]
[1776884142043,44.76,79076.9,6.0,0.10079,6e-05,11.6536]
[1776884143361,44.76,79076.9,6.0,0.10079,6e-05,11.6536]
[1776884143388,44.76,79076.9,6.0,0.10079,6e-05,11.6536]
[1776884149577,44.76,79066.52,6.0,0.10019,6e-05,11.6016]
[1776884151525,44.76,79061.9,6.0,0.09993,6e-05,11.57883]
[1776884157151,44.77,79059.92,6.0,0.09985,6e-05,11.57158]
[1776884158024,44.77,79059.92,6.0,0.09985,6e-05,11.57158]
[1776884159191,44.77,79065.52,6.0,0.10018,6e-05,11.60092]
[1776884160210,44.77,79076.44,6.0,0.10084,6e-05,11.65782]
[1776884161248,44.77,79078.79,6.0,0.10098,6e-05,11.67027]
[1776884161988,44.77,79078.79,6.0,0.10098,6e-05,11.67027]
[1776884162735,44.77,79073.12,6.0,0.10065,6e-05,11.64113]
[1776884164033,44.77,79071.28,6.0,0.10054,6e-05,11.6322]
[1776884166796,44.77,79063.92,6.0,0.10011,6e-05,11.59474]
[1776884166798,44.77,79063.92,6.0,0.10011,6e-05,11.59474]
[1776884169268,44.78,79061.73,6.0,0.1,6e-05,11.58451]
[1776884175277,44.78,79058.84,6.0,0.09985,6e-05,11.57212]
[1776884176607,44.78,79058.84,6.0,0.09985,6e-05,11.57212]
[1776884176790,44.78,79058.84,6.0,0.09985,6e-05,11.57212]
[1776884179567,44.79,79058.7,6.0,0.09986,6e-05,11.57252]
[1776884181328,44.79,79058.83,6.0,0.09988,6e-05,11.57394]
[1776884187361,44.79,79059.52,6.0,0.09995,6e-05,11.58002]
[1776884192773,44.8,79058.79,6.0,0.09989,6e-05,11.57341]
[1776884193075,44.8,79058.79,6.0,0.09989,6e-05,11.57341]
[1776884194148,44.8,79041.36,6.0,0.09887,6e-05,11.48429]
[1776884194845,44.8,79041.36,6.0,0.09887,6e-05,11.48429]
[1776884200453,44.81,79032.95,6.0,0.09842,6e-05,11.44454]
[1776884206496,44.81,79030.34,6.0,0.0983,6e-05,11.43434]
[1776884211532,44.82,79033.29,6.0,0.0985,6e-05,11.45203]
[1776884216567,44.82,79032.94,6.0,0.09851,6e-05,11.45268]
[1776884221603,44.83,79035.77,6.0,0.09871,6e-05,11.46969]
[1776884223741,44.83,79038.82,6.0,0.09889,6e-05,11.48583]
[1776884229659,44.84,79035.48,6.0,0.09873,6e-05,11.47181]
[1776884230836,44.84,79035.48,6.0,0.09873,6e-05,11.47181]
[1776884233686,44.84,79054.56,6.0,0.09988,6e-05,11.57165]
[1776884234110,44.84,79054.56,6.0,0.09988,6e-05,11.57165]
[1776884237715,44.85,79041.39,6.0,0.09911,6e-05,11.50509]
[1776884240886,44.85,79041.46,6.0,0.09913,6e-05,11.50624]
[1776884241984,44.85,79042.05,6.0,0.09917,6e-05,11.50967]
[1776884244295,44.85,79036.84,6.0,0.09887,6e-05,11.48409]
[1776884249800,44.86,79035.51,6.0,0.09883,6e-05,11.47988]
[1776884254835,44.86,79033.04,6.0,0.09868,6e-05,11.46519]
[1776884256667,44.86,79033.02,6.0,0.09868,6e-05,11.46555]
[1776884258743,44.87,79028.51,6.0,0.09843,6e-05,11.4433]
[1776884263899,44.87,79028.58,6.0,0.09847,6e-05,11.44666]
[1776884268933,44.88,79027.5,6.0,0.09843,6e-05,11.44356]
[1776884273943,44.88,79026.73,6.0,0.09841,6e-05,11.44159]
[1776884279004,44.89,79029.67,6.0,0.09862,6e-05,11.45962]
[1776884279887,44.89,79029.67,6.0,0.09862,6e-05,11.45962]
[1776884280336,44.89,79034.73,6.0,0.09892,6e-05,11.48608]
[1776884280771,44.89,79034.73,6.0,0.09892,6e-05,11.48608]
[1776884281022,44.89,79053.34,6.0,0.10002,6e-05,11.58236]
[1776884281521,44.89,79053.34,6.0,0.10002,6e-05,11.58236]
[1776884282257,44.89,79057.93,6.0,0.1003,6e-05,11.60646]
[1776884283163,44.89,79057.06,6.0,0.10025,6e-05,11.60226]
[1776884286077,44.89,79057.21,6.0,0.10027,6e-05,11.60353]
[1776884288878,44.9,79055.6,6.0,0.10018,6e-05,11.59601]
[1776884294114,44.9,79054.8,6.0,0.10015,6e-05,11.59344]
[1776884296207,44.9,79054.69,6.0,0.10015,6e-05,11.59337]
[1776884302169,44.9,79044.63,6.0,0.09958,6e-05,11.54323]
[1776884304178,44.91,79043.67,6.0,0.09952,6e-05,11.53862]
[1776884309764,44.91,79041.71,6.0,0.09943,6e-05,11.5306]
[1776884311524,44.91,79041.18,6.0,0.09941,6e-05,11.52858]
[1776884314266,44.91,79042.26,6.0,0.09945,6e-05,11.53095]
[1776884320295,44.92,79041.72,6.0,0.09945,6e-05,11.53061]
[1776884321434,44.92,79041.72,6.0,0.09945,6e-05,11.53061]
[1776884322466,44.92,79037.74,6.0,0.09922,6e-05,11.5105]
[1776884328352,44.93,79032.25,6.0,0.09893,6e-05,11.48527]
[1776884331543,44.93,79029.95,6.0,0.09881,6e-05,11.47432]
[1776884337414,44.94,79027.9,6.0,0.09872,6e-05,11.46695]
[1776884342450,44.94,79029.5,6.0,0.09884,6e-05,11.47745]
[1776884347485,44.95,79025.52,6.0,0.09864,6e-05,11.45925]
[1776884350418,44.95,79025.86,6.0,0.09867,6e-05,11.46192]
[1776884355542,44.96,79016.44,6.0,0.09815,6e-05,11.4166]
[1776884359841,44.96,79022.57,6.0,0.09853,6e-05,11.4495]
[1776884361910,44.96,79020.84,6.0,0.09844,6e-05,11.44159]
[1776884365662,44.97,79024.69,6.0,0.09869,6e-05,11.46323]
[1776884366032,44.97,79024.69,6.0,0.09869,6e-05,11.46323]
[1776884368016,44.97,79024.3,6.0,0.09867,6e-05,11.46213]
[1776884368034,44.97,79024.3,6.0,0.09867,6e-05,11.46213]
[1776884373668,44.97,79029.62,6.0,0.09899,6e-05,11.48807]
[1776884378703,44.98,79033.18,6.0,0.09922,6e-05,11.50831]
[1776884379768,44.98,79033.18,6.0,0.09922,6e-05,11.50831]
[1776884379847,44.98,79033.18,6.0,0.09922,6e-05,11.50831]
[1776884380884,44.98,79040.71,6.0,0.09967,6e-05,11.54738]
[1776884381240,44.98,79040.71,6.0,0.09967,6e-05,11.54738]
[1776884382560,44.98,79050.11,6.0,0.10023,6e-05,11.59634]
[1776884386354,44.98,79049.95,6.0,0.10023,6e-05,11.59656]
[1776884386552,44.98,79049.95,6.0,0.10023,6e-05,11.59656]
[1776884391800,44.99,79049.9,6.0,0.10025,6e-05,11.59791]
[1776884397843,44.99,79051.85,6.0,0.10039,6e-05,11.60957]
[1776884400278,44.99,79051.11,6.0,0.10034,6e-05,11.60602]
[1776884402419,44.99,79069.01,6.0,0.10142,6e-05,11.69907]
[1776884402839,44.99,79069.01,6.0,0.10142,6e-05,11.69907]
[1776884403128,44.99,79069.01,6.0,0.10142,6e-05,11.69907]
[1776884403179,44.99,79054.75,6.0,0.10057,6e-05,11.62561]
[1776884403392,44.99,79054.75,6.0,0.10057,6e-05,11.62561]
[1776884403801,44.99,79054.75,6.0,0.10057,6e-05,11.62561]
[1776884403967,44.99,79054.75,6.0,0.10057,6e-05,11.62561]
[1776884404070,44.99,79054.75,6.0,0.10057,6e-05,11.62561]
[1776884404156,44.99,79027.08,6.0,0.09894,6e-05,11.48359]
[1776884404475,44.99,79027.08,6.0,0.09894,6e-05,11.48359]
[1776884404899,44.99,79009.68,6.0,0.09792,6e-05,11.39463]
[1776884405498,44.99,79009.68,6.0,0.09792,6e-05,11.39463]
[1776884407062,44.99,79003.93,6.0,0.09759,6e-05,11.36551]
[1776884407139,44.99,79003.93,6.0,0.09759,6e-05,11.36551]
[1776884407307,45.0,79000.63,6.0,0.0974,6e-05,11.34896]
[1776884407407,45.0,79000.63,6.0,0.0974,6e-05,11.34896]
[1776884407728,45.0,79000.63,6.0,0.0974,6e-05,11.34896]
[1776884407920,45.0,78988.92,6.0,0.09673,6e-05,11.28959]
[1776884408417,45.0,78988.92,6.0,0.09673,6e-05,11.28959]
[1776884409602,45.0,78988.49,6.0,0.09671,6e-05,11.28752]
[1776884409762,45.0,78988.49,6.0,0.09671,6e-05,11.28752]
[1776884411418,45.0,78974.53,6.0,0.09591,6e-05,11.21685]
[1776884412354,45.0,78976.61,6.0,0.09603,6e-05,11.22764]
[1776884412370,45.0,78976.61,6.0,0.09603,6e-05,11.22764]
[1776884413416,45.0,78984.29,6.0,0.09647,6e-05,11.26691]
[1776884417072,45.0,78988.01,6.0,0.09669,6e-05,11.28621]
[1776884419226,45.0,78989.08,6.0,0.09676,6e-05,11.29191]
[1776884423991,45.0,78983.53,6.0,0.09645,6e-05,11.26443]
[1776884429073,45.0,78980.69,6.0,0.09629,6e-05,11.25102]
[1776884432991,45.01,78969.92,6.0,0.09565,6e-05,11.19264]
[1776884433354,45.01,78960.95,6.0,0.09514,6e-05,11.14742]
[1776884434278,45.01,78960.95,6.0,0.09514,6e-05,11.14742]
[1776884434108,45.01,78945.22,6.0,0.09425,6e-05,11.06819]
[1776884435438,45.01,78936.01,6.0,0.09373,6e-05,11.02217]
[1776884436281,45.01,78936.01,6.0,0.09373,6e-05,11.02217]
[1776884436287,45.01,78935.54,6.0,0.09371,6e-05,11.02031]
[1776884438280,45.01,78922.26,6.0,0.09297,6e-05,10.95421]
[1776884438589,45.01,78922.26,6.0,0.09297,6e-05,10.95421]
[1776884439144,45.01,78902.08,6.0,0.09185,6e-05,10.85328]
[1776884444319,45.02,78900.33,6.0,0.09177,6e-05,10.84629]
[1776884449221,45.02,78892.39,6.0,0.09136,6e-05,10.80896]
[1776884449303,45.02,78901.05,6.0,0.09185,6e-05,10.85276]
[1776884449476,45.02,78901.05,6.0,0.09185,6e-05,10.85276]
[1776884452079,45.02,78907.01,6.0,0.09219,6e-05,10.88324]
[1776884453158,45.02,78907.71,6.0,0.09223,6e-05,10.88681]
[1776884453342,45.02,78910.23,6.0,0.09237,6e-05,10.89951]
[1776884455964,45.02,78916.06,6.0,0.09269,6e-05,10.92886]
[1776884456011,45.02,78916.06,6.0,0.09269,6e-05,10.92886]
[1776884456597,45.02,78906.4,6.0,0.09215,6e-05,10.88042]
[1776884461752,45.02,78898.91,6.0,0.09174,6e-05,10.84333]
[1776884463372,45.02,78888.22,6.0,0.09115,6e-05,10.79011]
[1776884463675,45.02,78888.22,6.0,0.09115,6e-05,10.79011]
[1776884467072,45.03,78873.02,6.0,0.09032,5e-05,10.71495]
[1776884469618,45.03,78873.35,6.0,0.09035,5e-05,10.71722]
[1776884469735,45.03,78871.92,6.0,0.09027,5e-05,10.71067]
[1776884470423,45.03,78871.92,6.0,0.09027,5e-05,10.71067]
[1776884472456,45.03,78853.62,6.0,0.08927,5e-05,10.61981]
[1776884473256,45.03,78853.62,6.0,0.08927,5e-05,10.61981]
[1776884475730,45.03,78858.44,6.0,0.08954,5e-05,10.64399]
[1776884475764,45.03,78858.44,6.0,0.08954,5e-05,10.64399]
[1776884475927,45.03,78858.44,6.0,0.08954,5e-05,10.64399]
[1776884476029,45.03,78860.4,6.0,0.08965,5e-05,10.65388]
[1776884479186,45.03,78868.32,6.0,0.09009,5e-05,10.69394]
[1776884481354,45.03,78880.26,6.0,0.09075,6e-05,10.75398]
[1776884484463,45.04,78863.59,6.0,0.08985,5e-05,10.67237]
[1776884486927,45.04,78856.71,6.0,0.08948,5e-05,10.63858]
[1776884487650,45.04,78852.68,6.0,0.08927,5e-05,10.619]
[1776884490179,45.04,78834.89,6.0,0.08831,5e-05,10.53194]
[1776884490256,45.04,78835.74,6.0,0.08836,5e-05,10.53669]
[1776884490697,45.04,78835.74,6.0,0.08836,5e-05,10.53669]
[1776884491125,45.04,78835.74,6.0,0.08836,5e-05,10.53669]
[1776884491154,45.04,78839.58,6.0,0.08854,5e-05,10.55176]
[1776884492519,45.04,78854.55,6.0,0.08937,5e-05,10.62685]
[1776884493771,45.04,78854.55,6.0,0.08937,5e-05,10.62685]
[1776884499458,45.05,78855.09,6.0,0.08942,5e-05,10.63195]
[1776884504546,45.05,78852.34,6.0,0.0893,5e-05,10.62028]
[1776884506110,45.06,78847.85,6.0,0.08906,5e-05,10.59846]
[1776884508246,45.06,78843.65,6.0,0.08884,5e-05,10.57858]
[1776884508940,45.06,78844.87,6.0,0.08891,5e-05,10.58508]
[1776884511409,45.06,78840.67,6.0,0.0887,5e-05,10.56573]
[1776884512559,45.06,78842.06,6.0,0.08878,5e-05,10.57308]
[1776884512560,45.06,78842.06,6.0,0.08878,5e-05,10.57308]
[1776884513377,45.06,78842.06,6.0,0.08878,5e-05,10.57308]
[1776884514465,45.06,78843.49,6.0,0.08887,5e-05,10.58108]
[1776884516687,45.07,78859.6,6.0,0.08976,5e-05,10.66213]
[1776884518425,45.07,78857.5,6.0,0.08965,5e-05,10.65206]
[1776884521122,45.07,78858.25,6.0,0.0897,5e-05,10.65649]
[1776884521474,45.07,78860.34,6.0,0.08982,5e-05,10.66721]
[1776884526757,45.07,78866.81,6.0,0.09019,5e-05,10.70113]
[1776884531793,45.08,78878.43,6.0,0.09084,6e-05,10.76018]
[1776884533131,45.08,78878.43,6.0,0.09084,6e-05,10.76018]
[1776884538651,45.08,78880.22,6.0,0.09095,6e-05,10.77019]
[1776884543876,45.08,78883.81,6.0,0.09116,6e-05,10.789]
[1776884548912,45.08,78881.67,6.0,0.09105,6e-05,10.77903]
[1776884553946,45.09,78882.25,6.0,0.09106,6e-05,10.77859]
[1776884557480,45.09,78883.17,6.0,0.09112,6e-05,10.78362]
[1776884558125,45.09,78883.17,6.0,0.09112,6e-05,10.78362]
[1776884558327,45.09,78883.17,6.0,0.09112,6e-05,10.78362]
[1776884559829,45.09,78890.98,6.0,0.09155,6e-05,10.82287]
[1776884559903,45.09,78890.98,6.0,0.09155,6e-05,10.82287]
[1776884560008,45.09,78890.98,6.0,0.09155,6e-05,10.82287]
[1776884561583,45.09,78906.87,6.0,0.09244,6e-05,10.90246]
[1776884561855,45.09,78906.87,6.0,0.09244,6e-05,10.90246]
[1776884567039,45.09,78917.23,6.0,0.09302,6e-05,10.95419]
[1776884567594,45.09,78917.23,6.0,0.09302,6e-05,10.95419]
[1776884568369,45.09,78917.23,6.0,0.09302,6e-05,10.95419]
[1776884568398,45.09,78917.23,6.0,0.09302,6e-05,10.95419]
[1776884569055,45.09,78920.59,6.0,0.0932,6e-05,10.97086]
[1776884572553,45.09,78931.28,6.0,0.09381,6e-05,11.02506]
[1776884573754,45.09,78932.21,6.0,0.09386,6e-05,11.02983]
[1776884573849,45.09,78932.21,6.0,0.09386,6e-05,11.02983]
[1776884573924,45.09,78932.21,6.0,0.09386,6e-05,11.02983]
[1776884574263,45.09,78932.21,6.0,0.09386,6e-05,11.02983]
[1776884574336,45.09,78932.21,6.0,0.09386,6e-05,11.02983]
[1776884574853,45.09,78936.01,6.0,0.09408,6e-05,11.04905]
[1776884575111,45.09,78951.2,6.0,0.09494,6e-05,11.12575]
[1776884576319,45.09,78951.2,6.0,0.09494,6e-05,11.12575]
[1776884576328,45.09,78951.2,6.0,0.09494,6e-05,11.12575]
[1776884576381,45.09,78956.11,6.0,0.09522,6e-05,11.15051]
[1776884577616,45.09,78954.38,6.0,0.09512,6e-05,11.14201]
[1776884578318,45.09,78954.38,6.0,0.09512,6e-05,11.14201]
[1776884584062,45.09,78957.27,6.0,0.09531,6e-05,11.15809]
[1776884584495,45.09,78961.5,6.0,0.09555,6e-05,11.17973]
[1776884588202,45.09,78946.62,6.0,0.09471,6e-05,11.10529]
[1776884588636,45.09,78946.62,6.0,0.09471,6e-05,11.10529]
[1776884589401,45.09,78946.62,6.0,0.09471,6e-05,11.10529]
[1776884589454,45.09,78946.62,6.0,0.09471,6e-05,11.10529]
[1776884592381,45.1,78930.03,6.0,0.09379,6e-05,11.02277]
[1776884592425,45.1,78930.03,6.0,0.09379,6e-05,11.02277]
[1776884592435,45.1,78928.91,6.0,0.09373,6e-05,11.01758]
[1776884598274,45.1,78921.86,6.0,0.09335,6e-05,10.98345]
[1776884600974,45.1,78919.76,6.0,0.09323,6e-05,10.97327]
[1776884600979,45.1,78919.76,6.0,0.09323,6e-05,10.97327]
[1776884601295,45.1,78919.65,6.0,0.09323,6e-05,10.97291]
[1776884606330,45.11,78921.68,6.0,0.09337,6e-05,10.98555]
[1776884611365,45.11,78921.84,6.0,0.09337,6e-05,10.98446]
[1776884613128,45.11,78913.17,6.0,0.09289,6e-05,10.94141]
[1776884613379,45.12,78908.66,6.0,0.09265,6e-05,10.91931]
[1776884616035,45.12,78902.55,6.0,0.09231,6e-05,10.88921]
[1776884616256,45.12,78902.55,6.0,0.09231,6e-05,10.88921]
[1776884621480,45.12,78889.21,6.0,0.09159,6e-05,10.82431]
[1776884621648,45.12,78889.24,6.0,0.0916,6e-05,10.82485]
[1776884621656,45.12,78889.24,6.0,0.0916,6e-05,10.82485]
[1776884621901,45.12,78889.24,6.0,0.0916,6e-05,10.82485]
[1776884622446,45.12,78870.35,6.0,0.09056,5e-05,10.73117]
[1776884623177,45.12,78870.35,6.0,0.09056,5e-05,10.73117]
[1776884623544,45.12,78862.92,6.0,0.09015,5e-05,10.69434]
[1776884627329,45.12,78849.35,6.0,0.08942,5e-05,10.62789]
[1776884627404,45.12,78849.35,6.0,0.08942,5e-05,10.62789]
[1776884632519,45.13,78844.5,6.0,0.08918,5e-05,10.60602]
[1776884633798,45.13,78845.64,6.0,0.08925,5e-05,10.61204]
[1776884633842,45.13,78845.64,6.0,0.08925,5e-05,10.61204]
[1776884634177,45.13,78845.64,6.0,0.08925,5e-05,10.61204]
[1776884634446,45.13,78845.64,6.0,0.08925,5e-05,10.61204]
[1776884634472,45.13,78845.64,6.0,0.08925,5e-05,10.61204]
[1776884634455,45.13,78845.64,6.0,0.08925,5e-05,10.61243]
[1776884634843,45.13,78845.64,6.0,0.08925,5e-05,10.61243]
[1776884635235,45.13,78845.64,6.0,0.08925,5e-05,10.61243]
[1776884635338,45.13,78820.18,6.0,0.08787,5e-05,10.48689]
[1776884635537,45.13,78820.18,6.0,0.08787,5e-05,10.48689]
[1776884635680,45.13,78820.18,6.0,0.08787,5e-05,10.48689]
[1776884636288,45.13,78820.18,6.0,0.08787,5e-05,10.48689]
[1776884636495,45.13,78807.52,6.0,0.0872,5e-05,10.42493]
[1776884642389,45.13,78810.1,6.0,0.08735,5e-05,10.43904]
[1776884643599,45.14,78814.73,6.0,0.08761,5e-05,10.46234]
[1776884645212,45.14,78815.14,6.0,0.08763,5e-05,10.46462]
[1776884647783,45.14,78802.55,6.0,0.08697,5e-05,10.40369]
[1776884648368,45.14,78802.55,6.0,0.08697,5e-05,10.40369]
[1776884648387,45.14,78802.55,6.0,0.08697,5e-05,10.40369]
[1776884648418,45.14,78803.1,6.0,0.087,5e-05,10.40673]
[1776884652517,45.14,78794.66,6.0,0.08655,5e-05,10.36551]
[1776884653473,45.14,78795.1,6.0,0.08658,5e-05,10.36775]
[1776884653916,45.14,78793.88,6.0,0.08651,5e-05,10.36186]
[1776884657180,45.14,78778.01,6.0,0.08568,5e-05,10.28482]
[1776884662742,45.14,78781.44,6.0,0.08587,5e-05,10.30281]
[1776884667777,45.15,78785.01,6.0,0.08607,5e-05,10.32102]
[1776884670315,45.15,78784.44,6.0,0.08604,5e-05,10.31837]
[1776884671175,45.15,78780.9,6.0,0.08586,5e-05,10.30122]
[1776884671768,45.15,78777.06,6.0,0.08562,5e-05,10.27855]
[1776884676175,45.15,78781.76,6.0,0.08588,5e-05,10.30218]
[1776884676234,45.15,78781.76,6.0,0.08588,5e-05,10.30218]
[1776884676773,45.15,78777.85,6.0,0.08568,5e-05,10.28327]
[1776884681885,45.15,78786.28,6.0,0.08613,5e-05,10.32522]
[1776884683364,45.15,78786.28,6.0,0.08613,5e-05,10.32522]
[1776884685116,45.15,78786.77,6.0,0.08616,5e-05,10.32784]
[1776884685150,45.15,78786.77,6.0,0.08616,5e-05,10.32784]
[1776884686922,45.15,78803.65,6.0,0.08706,5e-05,10.41066]
[1776884689739,45.15,78811.38,6.0,0.08747,5e-05,10.4485]
[1776884690973,45.15,78816.0,6.0,0.08772,5e-05,10.47112]
[1776884696991,45.15,78817.98,6.0,0.08782,5e-05,10.48015]
[1776884700478,45.15,78815.79,6.0,0.0877,5e-05,10.4692]
[1776884700650,45.15,78808.59,6.0,0.08731,5e-05,10.43377]
[1776884700766,45.15,78808.59,6.0,0.08731,5e-05,10.43377]
[1776884701008,45.15,78808.59,6.0,0.08731,5e-05,10.43377]
[1776884701282,45.15,78808.59,6.0,0.08731,5e-05,10.43377]
[1776884701361,45.15,78808.59,6.0,0.08731,5e-05,10.43377]
[1776884701462,45.15,78789.16,6.0,0.08628,5e-05,10.33863]
[1776884702375,45.15,78789.16,6.0,0.08628,5e-05,10.33863]
[1776884702425,45.15,78775.52,6.0,0.08556,5e-05,10.27221]
[1776884705222,45.15,78777.3,6.0,0.08566,5e-05,10.28132]
[1776884705445,45.15,78766.3,6.0,0.08508,5e-05,10.22799]
[1776884708668,45.15,78759.08,6.0,0.0847,5e-05,10.19292]
[1776884709208,45.15,78759.08,6.0,0.0847,5e-05,10.19292]
[1776884712224,45.15,78761.87,6.0,0.08485,5e-05,10.20644]
[1776884712305,45.15,78756.32,6.0,0.08456,5e-05,10.1795]
[1776884718144,45.16,78761.17,6.0,0.08483,5e-05,10.20516]
[1776884721863,45.16,78759.75,6.0,0.08477,5e-05,10.19926]
[1776884722035,45.16,78759.75,6.0,0.08477,5e-05,10.19926]
[1776884722075,45.16,78759.75,6.0,0.08477,5e-05,10.19926]
[1776884722610,45.16,78748.92,6.0,0.08421,5e-05,10.1471]
[1776884723180,45.16,78733.06,6.0,0.08338,5e-05,10.07053]
[1776884725430,45.16,78729.06,6.0,0.08318,5e-05,10.05144]
[1776884726164,45.16,78728.78,6.0,0.08317,5e-05,10.05032]
[1776884726435,45.16,78728.78,6.0,0.08317,5e-05,10.05032]
[1776884728214,45.16,78745.43,6.0,0.08404,5e-05,10.13131]
[1776884728735,45.16,78745.43,6.0,0.08404,5e-05,10.13131]
[1776884728750,45.16,78745.43,6.0,0.08404,5e-05,10.13131]
[1776884729221,45.16,78747.14,6.0,0.08413,5e-05,10.13969]
[1776884730416,45.16,78747.14,6.0,0.08413,5e-05,10.13969]
[1776884730774,45.16,78746.7,6.0,0.08411,5e-05,10.13798]
[1776884731537,45.16,78746.7,6.0,0.08411,5e-05,10.13798]
[1776884731581,45.16,78746.7,6.0,0.08411,5e-05,10.13798]
[1776884731599,45.16,78746.7,6.0,0.08411,5e-05,10.13798]
[1776884731239,45.16,78744.51,6.0,0.08397,5e-05,10.12372]
[1776884732037,45.16,78744.51,6.0,0.08397,5e-05,10.12372]
[1776884736233,45.17,78748.37,6.0,0.08418,5e-05,10.14313]
[1776884737094,45.17,78748.78,6.0,0.0842,5e-05,10.1452]
[1776884738604,45.17,78748.96,6.0,0.08421,5e-05,10.14616]
[1776884739295,45.17,78752.4,6.0,0.08439,5e-05,10.16298]
[1776884740642,45.17,78752.4,6.0,0.08439,5e-05,10.16298]
[1776884747813,45.17,78760.72,6.0,0.08486,5e-05,10.20602]
[1776884747862,45.17,78760.72,6.0,0.08486,5e-05,10.20602]
[1776884748054,45.17,78760.72,6.0,0.08486,5e-05,10.20602]
[1776884748156,45.17,78760.72,6.0,0.08486,5e-05,10.20602]
[1776884748590,45.17,78775.83,6.0,0.08566,5e-05,10.2798]
[1776884748838,45.17,78775.83,6.0,0.08566,5e-05,10.2798]
[1776884748880,45.17,78775.83,6.0,0.08566,5e-05,10.2798]
[1776884749035,45.17,78775.83,6.0,0.08566,5e-05,10.2798]
[1776884749093,45.17,78775.83,6.0,0.08566,5e-05,10.2798]
[1776884749231,45.17,78775.83,6.0,0.08566,5e-05,10.2798]
[1776884749560,45.17,78775.83,6.0,0.08566,5e-05,10.2798]
[1776884749620,45.17,78775.83,6.0,0.08566,5e-05,10.2798]
[1776884749453,45.17,78848.16,6.0,0.08954,5e-05,10.63504]
[1776884749691,45.17,78848.16,6.0,0.08954,5e-05,10.63504]
[1776884749884,45.17,78848.16,6.0,0.08954,5e-05,10.63504]
[1776884750168,45.17,78848.16,6.0,0.08954,5e-05,10.63504]
[1776884750378,45.17,78853.9,6.0,0.08985,5e-05,10.66341]
[1776884750823,45.17,78853.9,6.0,0.08985,5e-05,10.66341]
[1776884751373,45.17,78853.9,6.0,0.08985,5e-05,10.66341]
[1776884756220,45.17,78839.26,6.0,0.08905,5e-05,10.59099]
[1776884758861,45.17,78834.73,6.0,0.08881,5e-05,10.5689]
[1776884763285,45.17,78830.82,6.0,0.0886,5e-05,10.54998]
[1776884763471,45.17,78821.01,6.0,0.08807,5e-05,10.50181]
[1776884765855,45.17,78820.85,6.0,0.08806,5e-05,10.50081]
[1776884766327,45.17,78820.85,6.0,0.08806,5e-05,10.50081]
[1776884766492,45.17,78823.71,6.0,0.08821,5e-05,10.51476]
[1776884769378,45.18,78827.58,6.0,0.08844,5e-05,10.53484]
[1776884769387,45.18,78827.58,6.0,0.08844,5e-05,10.53484]
[1776884771134,45.18,78837.96,6.0,0.08901,5e-05,10.58698]
[1776884772569,45.18,78831.18,6.0,0.08865,5e-05,10.55395]
[1776884776491,45.18,78829.45,6.0,0.08857,5e-05,10.54737]
[1776884778447,45.19,78827.48,6.0,0.08848,5e-05,10.53862]
[1776884782342,45.19,78829.78,6.0,0.08862,5e-05,10.55179]
[1776884787570,45.2,78827.35,6.0,0.08852,5e-05,10.5422]
[1776884789659,45.2,78820.47,6.0,0.08816,5e-05,10.50927]
[1776884791176,45.2,78819.19,6.0,0.0881,5e-05,10.50401]
[1776884791949,45.2,78812.87,6.0,0.08774,5e-05,10.46935]
[1776884792826,45.2,78810.47,6.0,0.08761,5e-05,10.45814]
[1776884793379,45.2,78810.47,6.0,0.08761,5e-05,10.45814]
[1776884793681,45.2,78807.6,6.0,0.08747,5e-05,10.44465]
[1776884793922,45.2,78807.6,6.0,0.08747,5e-05,10.44465]
[1776884794688,45.2,78807.96,6.0,0.08749,5e-05,10.44669]
[1776884794731,45.2,78807.96,6.0,0.08749,5e-05,10.44669]
[1776884795701,45.21,78812.65,6.0,0.08775,5e-05,10.47031]
[1776884796636,45.21,78812.65,6.0,0.08775,5e-05,10.47031]
[1776884796668,45.21,78812.65,6.0,0.08775,5e-05,10.47091]
[1776884798038,45.21,78813.98,6.0,0.08783,5e-05,10.47744]
[1776884798678,45.21,78812.93,6.0,0.08777,5e-05,10.4727]
[1776884800433,45.21,78813.19,6.0,0.08779,5e-05,10.47398]
[1776884800501,45.21,78814.45,6.0,0.08787,5e-05,10.48128]
[1776884802119,45.21,78811.69,6.0,0.08772,5e-05,10.46773]
[1776884802221,45.21,78808.44,6.0,0.08755,5e-05,10.45227]
[1776884803144,45.21,78808.44,6.0,0.08755,5e-05,10.45227]
[1776884803186,45.21,78807.89,6.0,0.08753,5e-05,10.45016]
[1776884803837,45.21,78807.89,6.0,0.08753,5e-05,10.45016]
[1776884804779,45.21,78805.4,6.0,0.0874,5e-05,10.43823]
[1776884804844,45.21,78805.4,6.0,0.0874,5e-05,10.43823]
[1776884804880,45.21,78806.93,6.0,0.08748,5e-05,10.44602]
[1776884808457,45.22,78815.15,6.0,0.08793,5e-05,10.48694]
[1776884809431,45.22,78816.24,6.0,0.088,5e-05,10.49339]
[1776884810569,45.22,78817.3,6.0,0.08806,5e-05,10.49911]
[1776884810602,45.22,78819.17,6.0,0.08817,5e-05,10.50881]
[1776884813120,45.22,78818.79,6.0,0.08815,5e-05,10.50708]
[1776884819154,45.22,78818.77,6.0,0.08816,5e-05,10.50792]
[1776884820578,45.22,78819.14,6.0,0.08818,5e-05,10.51004]
[1776884820609,45.22,78818.84,6.0,0.08817,5e-05,10.50871]
[1776884821063,45.22,78818.84,6.0,0.08817,5e-05,10.50871]
[1776884821904,45.23,78814.56,6.0,0.08795,5e-05,10.48817]
[1776884823635,45.23,78810.01,6.0,0.08771,5e-05,10.46636]
[1776884823657,45.23,78807.7,6.0,0.08759,5e-05,10.45559]
[1776884824267,45.23,78807.7,6.0,0.08759,5e-05,10.45559]
[1776884824479,45.23,78808.7,6.0,0.08765,5e-05,10.46075]
[1776884825231,45.23,78808.7,6.0,0.08765,5e-05,10.46075]
[1776884825282,45.23,78808.7,6.0,0.08765,5e-05,10.46075]
[1776884825325,45.23,78808.7,6.0,0.08765,5e-05,10.46075]
[1776884825697,45.23,78808.7,6.0,0.08765,5e-05,10.46075]
[1776884825720,45.23,78808.7,6.0,0.08765,5e-05,10.46075]
[1776884825429,45.23,78806.9,6.0,0.08756,5e-05,10.45249]
[1776884825977,45.23,78806.9,6.0,0.08756,5e-05,10.45249]
[1776884826064,45.23,78792.04,6.0,0.08676,5e-05,10.37968]
[1776884827253,45.23,78792.04,6.0,0.08676,5e-05,10.37968]
[1776884828547,45.23,78768.23,6.0,0.0855,5e-05,10.26376]
[1776884834278,45.23,78758.36,6.0,0.085,5e-05,10.21701]
[1776884836305,45.23,78762.51,6.0,0.08522,5e-05,10.23767]
[1776884837998,45.24,78781.21,6.0,0.08622,5e-05,10.32927]
[1776884840397,45.24,78783.73,6.0,0.08635,5e-05,10.34166]
[1776884846056,45.24,78792.88,6.0,0.08684,5e-05,10.38699]
[1776884851094,45.24,78790.79,6.0,0.0867,5e-05,10.37253]
[1776884856130,45.24,78782.32,6.0,0.08625,5e-05,10.33142]
[1776884861165,45.24,78774.94,6.0,0.08587,5e-05,10.2962]
[1776884866200,45.24,78779.78,6.0,0.08614,5e-05,10.3205]
[1776884871236,45.24,78791.29,6.0,0.08675,5e-05,10.37701]
[1776884873077,45.24,78789.85,6.0,0.08667,5e-05,10.37002]
[1776884873250,45.24,78794.79,6.0,0.08694,5e-05,10.3942]
[1776884873979,45.24,78794.79,6.0,0.08694,5e-05,10.3942]
[1776884874257,45.24,78805.67,6.0,0.08752,5e-05,10.44778]
[1776884875606,45.24,78805.67,6.0,0.08752,5e-05,10.44778]
[1776884875705,45.24,78808.08,6.0,0.08765,5e-05,10.45952]
[1776884877160,45.24,78809.17,6.0,0.08771,5e-05,10.46509]
[1776884877176,45.24,78809.17,6.0,0.08771,5e-05,10.46509]
[1776884877284,45.24,78802.37,6.0,0.08735,5e-05,10.43198]
[1776884881213,45.24,78794.48,6.0,0.08693,5e-05,10.39333]
[1776884886348,45.24,78797.34,6.0,0.08708,5e-05,10.40726]
[1776884891380,45.24,78797.62,6.0,0.08709,5e-05,10.40848]
[1776884892003,45.24,78797.62,6.0,0.08709,5e-05,10.40848]
[1776884892388,45.24,78798.25,6.0,0.08713,5e-05,10.41153]
[1776884894327,45.24,78798.25,6.0,0.08713,5e-05,10.41153]
[1776884894402,45.24,78798.66,6.0,0.08715,5e-05,10.41407]
[1776884899439,45.24,78797.85,6.0,0.08711,5e-05,10.40988]
[1776884900407,45.24,78797.85,6.0,0.08711,5e-05,10.40988]
[1776884900483,45.24,78797.85,6.0,0.08711,5e-05,10.40988]
[1776884900508,45.24,78798.81,6.0,0.08716,5e-05,10.41452]
[1776884906488,45.25,78799.36,6.0,0.0872,5e-05,10.41873]
[1776884909425,45.25,78800.5,6.0,0.08727,5e-05,10.4248]
[1776884909509,45.25,78801.27,6.0,0.08731,5e-05,10.42881]
[1776884914505,45.25,78801.08,6.0,0.08727,5e-05,10.42341]
[1776884914544,45.25,78801.03,6.0,0.08727,5e-05,10.42308]
[1776884919579,45.25,78800.46,6.0,0.08725,5e-05,10.42146]
[1776884923747,45.25,78799.41,6.0,0.0872,5e-05,10.41679]
[1776884924458,45.25,78799.43,6.0,0.08721,5e-05,10.41737]
[1776884924722,45.25,78794.29,6.0,0.08693,5e-05,10.39247]
[1776884925073,45.25,78794.29,6.0,0.08693,5e-05,10.39247]
[1776884925621,45.25,78778.63,6.0,0.0861,5e-05,10.31603]
[1776884930821,45.25,78788.67,6.0,0.08664,5e-05,10.36524]
[1776884931005,45.25,78788.86,6.0,0.08665,5e-05,10.36617]
[1776884931624,45.25,78788.86,6.0,0.08665,5e-05,10.36617]
[1776884931686,45.25,78788.86,6.0,0.08665,5e-05,10.36617]
[1776884931806,45.25,78788.86,6.0,0.08665,5e-05,10.36617]
[1776884931887,45.25,78786.15,6.0,0.0865,5e-05,10.35295]
[1776884932327,45.25,78786.15,6.0,0.0865,5e-05,10.35295]
[1776884932836,45.25,78756.92,6.0,0.08496,5e-05,10.21083]
[1776884938715,45.26,78747.92,6.0,0.08451,5e-05,10.169]
[1776884939630,45.26,78747.92,6.0,0.08451,5e-05,10.169]
[1776884944208,45.26,78745.4,6.0,0.0844,5e-05,10.15842]
[1776884947714,45.26,78745.42,6.0,0.08441,5e-05,10.15946]
[1776884952814,45.27,78745.2,6.0,0.08442,5e-05,10.16036]
[1776884957850,45.27,78748.45,6.0,0.08461,5e-05,10.17765]
[1776884964475,45.27,78748.97,6.0,0.08465,5e-05,10.18135]
[1776884965014,45.28,78752.56,6.0,0.08484,5e-05,10.19959]
[1776884965079,45.28,78765.62,6.0,0.08553,5e-05,10.26293]
[1776884967416,45.28,78772.26,6.0,0.08588,5e-05,10.29546]
[1776884969934,45.28,78759.01,6.0,0.08519,5e-05,10.23169]
[1776884974968,45.28,78752.5,6.0,0.08483,5e-05,10.19721]
[1776884978299,45.28,78751.57,6.0,0.08479,5e-05,10.19325]
[1776884983173,45.28,78759.87,6.0,0.08524,5e-05,10.23474]
[1776884983311,45.29,78758.82,6.0,0.08519,5e-05,10.23006]
[1776884985849,45.29,78758.34,6.0,0.08516,5e-05,10.22773]
[1776884986048,45.29,78758.4,6.0,0.08518,5e-05,10.22909]
[1776884987832,45.29,78758.4,6.0,0.08518,5e-05,10.22909]
[1776884988900,45.29,78758.29,6.0,0.08518,5e-05,10.22899]
[1776884994346,45.29,78761.34,6.0,0.08535,5e-05,10.24502]
[1776884996510,45.29,78760.94,6.0,0.08534,5e-05,10.24345]
[1776884997891,45.29,78764.41,6.0,0.08552,5e-05,10.26047]
[1776884998263,45.29,78770.09,6.0,0.08582,5e-05,10.28823]
[1776885000679,45.29,78783.83,6.0,0.08655,5e-05,10.35562]
[1776885000708,45.29,78783.67,6.0,0.08654,5e-05,10.35486]
[1776885001927,45.3,78790.19,6.0,0.08689,5e-05,10.387]
[1776885002710,45.3,78790.19,6.0,0.08689,5e-05,10.387]
[1776885010499,45.3,78789.67,6.0,0.0869,5e-05,10.38704]
[1776885013637,45.3,78792.35,6.0,0.08705,5e-05,10.40094]
[1776885013705,45.3,78792.35,6.0,0.08705,5e-05,10.40094]
[1776885021444,45.31,78789.42,6.0,0.08692,5e-05,10.38883]
[1776885023108,45.31,78781.52,6.0,0.0865,5e-05,10.35085]
[1776885023186,45.31,78781.52,6.0,0.0865,5e-05,10.35085]
[1776885032372,45.32,78787.01,6.0,0.08679,5e-05,10.37619]
[1776885035128,45.32,78784.43,6.0,0.08666,5e-05,10.36419]
[1776885035392,45.32,78786.06,6.0,0.08675,5e-05,10.37244]
[1776885040093,45.32,78785.54,6.0,0.08672,5e-05,10.36979]
[1776885040428,45.32,78785.56,6.0,0.08673,5e-05,10.36986]
[1776885041414,45.32,78785.56,6.0,0.08673,5e-05,10.36986]
[1776885041623,45.32,78785.56,6.0,0.08673,5e-05,10.36986]
[1776885043448,45.32,78799.08,6.0,0.08745,5e-05,10.43664]
[1776885048485,45.32,78799.05,6.0,0.08746,5e-05,10.43735]
[1776885052842,45.32,78794.7,6.0,0.08724,5e-05,10.41666]
[1776885052929,45.32,78794.52,6.0,0.08723,5e-05,10.41599]
[1776885054817,45.32,78787.7,6.0,0.08686,5e-05,10.38258]
[1776885054844,45.32,78784.49,6.0,0.08669,5e-05,10.36687]
[1776885055514,45.32,78784.49,6.0,0.08669,5e-05,10.36687]
[1776885055536,45.32,78784.29,6.0,0.08669,5e-05,10.36618]
[1776885060571,45.32,78794.27,6.0,0.08721,5e-05,10.41461]
[1776885065609,45.32,78794.04,6.0,0.0872,5e-05,10.41296]
[1776885066475,45.32,78794.04,6.0,0.0872,5e-05,10.41296]
[1776885066617,45.32,78793.98,6.0,0.08719,5e-05,10.41256]
[1776885071652,45.32,78796.77,6.0,0.08735,5e-05,10.42712]
[1776885076232,45.33,78794.72,6.0,0.08725,5e-05,10.41788]
[1776885076528,45.33,78794.72,6.0,0.08725,5e-05,10.41788]
[1776885076687,45.33,78789.45,6.0,0.08697,5e-05,10.39234]
[1776885077717,45.33,78789.45,6.0,0.08697,5e-05,10.39234]
[1776885079184,45.33,78787.73,6.0,0.08688,5e-05,10.38382]
[1776885079774,45.33,78787.73,6.0,0.08688,5e-05,10.38382]
[1776885080035,45.33,78787.73,6.0,0.08688,5e-05,10.38382]
[1776885080694,45.33,78790.69,6.0,0.08704,5e-05,10.3982]
[1776885080709,45.33,78790.69,6.0,0.08704,5e-05,10.3982]
[1776885080715,45.32,78794.7,6.0,0.08725,5e-05,10.41771]
[1776885082866,45.33,78802.01,6.0,0.08764,5e-05,10.45365]
[1776885082912,45.33,78802.01,6.0,0.08764,5e-05,10.45365]
[1776885083911,45.33,78808.11,6.0,0.08797,5e-05,10.48367]
[1776885084006,45.33,78815.82,6.0,0.08838,5e-05,10.52159]
[1776885087759,45.33,78814.95,6.0,0.08835,5e-05,10.51851]
[1776885092167,45.33,78814.2,6.0,0.0883,5e-05,10.51273]
[1776885092171,45.33,78814.2,6.0,0.0883,5e-05,10.51273]
[1776885092799,45.33,78813.98,6.0,0.0883,5e-05,10.51206]
[1776885097834,45.34,78814.18,6.0,0.08831,5e-05,10.51343]
[1776885102869,45.34,78809.21,6.0,0.08805,5e-05,10.48953]
[1776885104238,45.34,78808.93,6.0,0.08804,5e-05,10.48828]
[1776885109917,45.34,78806.79,6.0,0.08793,5e-05,10.47861]
[1776885114953,45.34,78809.46,6.0,0.08808,5e-05,10.49237]
[1776885119987,45.34,78806.4,6.0,0.08792,5e-05,10.47792]
[1776885121260,45.34,78806.37,6.0,0.08792,5e-05,10.47791]
[1776885127041,45.34,78810.78,6.0,0.08817,5e-05,10.5003]
[1776885132076,45.34,78811.04,6.0,0.08819,5e-05,10.50211]
[1776885134915,45.34,78811.73,6.0,0.08823,5e-05,10.50561]
[1776885135609,45.35,78811.62,6.0,0.08822,5e-05,10.50528]
[1776885135636,45.35,78816.69,6.0,0.0885,5e-05,10.53015]
[1776885136520,45.35,78816.69,6.0,0.0885,5e-05,10.53015]
[1776885139933,45.35,78828.47,6.0,0.08914,5e-05,10.58889]
[1776885146093,45.35,78830.89,6.0,0.0893,5e-05,10.6031]
[1776885151528,45.36,78842.6,6.0,0.08995,5e-05,10.66244]
[1776885157253,45.36,78845.36,6.0,0.09009,5e-05,10.67335]
[1776885162288,45.36,78845.1,6.0,0.09009,5e-05,10.67308]
[1776885167323,45.36,78844.04,6.0,0.09004,5e-05,10.66891]
[1776885169374,45.36,78844.26,6.0,0.09006,5e-05,10.67022]
[1776885169420,45.36,78844.26,6.0,0.09006,5e-05,10.67022]
[1776885169459,45.36,78844.26,6.0,0.09006,5e-05,10.67022]
[1776885169478,45.37,78836.42,6.0,0.08963,5e-05,10.63177]
[1776885170392,45.37,78836.42,6.0,0.08963,5e-05,10.63177]
[1776885171356,45.37,78818.62,6.0,0.08867,5e-05,10.54416]
[1776885173207,45.37,78818.02,6.0,0.08864,5e-05,10.54127]
[1776885173871,45.37,78818.02,6.0,0.08864,5e-05,10.54127]
[1776885175065,45.37,78817.63,6.0,0.08862,5e-05,10.53944]
[1776885176431,45.37,78812.18,6.0,0.08832,5e-05,10.51287]
[1776885179379,45.37,78815.2,6.0,0.08849,5e-05,10.52805]
[1776885180987,45.37,78816.91,6.0,0.08858,5e-05,10.53653]
[1776885182482,45.37,78814.89,6.0,0.08848,5e-05,10.52678]
[1776885185447,45.37,78814.62,6.0,0.08847,5e-05,10.52574]
[1776885187900,45.37,78819.25,6.0,0.08872,5e-05,10.54864]
[1776885187991,45.37,78824.76,6.0,0.08902,5e-05,10.57577]
[1776885192509,45.37,78836.71,6.0,0.08968,5e-05,10.63626]
[1776885193146,45.37,78836.71,6.0,0.08968,5e-05,10.63626]
[1776885196521,45.37,78834.45,6.0,0.08957,5e-05,10.62601]
[1776885202022,45.38,78839.56,6.0,0.08986,5e-05,10.65271]
[1776885207614,45.38,78837.8,6.0,0.08979,5e-05,10.64588]
[1776885212649,45.39,78835.2,6.0,0.08964,5e-05,10.63044]
[1776885217686,45.39,78830.08,6.0,0.08938,5e-05,10.60684]
[1776885218172,45.39,78830.08,6.0,0.08938,5e-05,10.60684]
[1776885223728,45.39,78835.44,6.0,0.08969,5e-05,10.63515]
[1776885228762,45.4,78837.19,6.0,0.0898,5e-05,10.64523]
[1776885233798,45.4,78837.42,6.0,0.08983,5e-05,10.64775]
[1776885234874,45.4,78837.42,6.0,0.08983,5e-05,10.64775]
[1776885237935,45.4,78854.15,6.0,0.09075,5e-05,10.731]
[1776885237937,45.4,78854.15,6.0,0.09075,5e-05,10.731]
[1776885242097,45.4,78862.17,6.0,0.0912,5e-05,10.7713]
[1776885245795,45.4,78856.87,6.0,0.09091,5e-05,10.74544]
[1776885250917,45.41,78852.19,6.0,0.09066,5e-05,10.7233]
[1776885255952,45.41,78851.42,6.0,0.09063,5e-05,10.72041]
[1776885257415,45.41,78851.19,6.0,0.09062,5e-05,10.71946]
[1776885260454,45.41,78851.32,6.0,0.09063,5e-05,10.72049]
[1776885265626,45.41,78849.12,6.0,0.09053,5e-05,10.71086]
[1776885271057,45.42,78847.51,6.0,0.09042,5e-05,10.70002]
[1776885276092,45.42,78846.22,6.0,0.09037,5e-05,10.69479]
[1776885281132,45.42,78854.47,6.0,0.09083,5e-05,10.73661]
[1776885281536,45.42,78854.47,6.0,0.09083,5e-05,10.73661]
[1776885283146,45.42,78877.08,6.0,0.09208,6e-05,10.84892]
[1776885284447,45.42,78877.88,6.0,0.09212,6e-05,10.85288]
[1776885285995,45.42,78877.91,6.0,0.09212,6e-05,10.85301]
[1776885288478,45.42,78876.56,6.0,0.09205,6e-05,10.84626]
[1776885289497,45.42,78876.47,6.0,0.09204,6e-05,10.8458]
[1776885290710,45.42,78876.43,6.0,0.09204,6e-05,10.84558]
[1776885291337,45.42,78876.62,6.0,0.09205,6e-05,10.84651]
[1776885291835,45.42,78876.62,6.0,0.09205,6e-05,10.84651]
[1776885294507,45.42,78875.64,6.0,0.092,6e-05,10.84158]
[1776885300265,45.42,78874.58,6.0,0.09194,6e-05,10.83619]
[1776885302846,45.42,78874.79,6.0,0.09195,6e-05,10.83721]
[1776885306798,45.42,78881.13,6.0,0.0923,6e-05,10.86854]
[1776885306872,45.42,78881.13,6.0,0.0923,6e-05,10.86854]
[1776885308759,45.42,78862.45,6.0,0.09126,6e-05,10.7757]
[1776885314536,45.42,78857.3,6.0,0.09098,5e-05,10.7506]
[1776885316069,45.42,78856.29,6.0,0.09093,5e-05,10.74577]
[1776885321418,45.42,78850.23,6.0,0.09061,5e-05,10.71665]
[1776885326811,45.42,78856.53,6.0,0.09096,5e-05,10.74833]
[1776885326816,45.42,78856.53,6.0,0.09096,5e-05,10.74833]
[1776885326864,45.42,78856.53,6.0,0.09096,5e-05,10.74833]
[1776885327473,45.42,78859.6,6.0,0.09113,5e-05,10.76362]
[1776885330016,45.42,78882.05,6.0,0.09237,6e-05,10.87506]
[1776885330063,45.42,78882.05,6.0,0.09237,6e-05,10.87506]
[1776885335530,45.42,78874.52,6.0,0.09192,6e-05,10.83307]
[1776885340549,45.42,78875.25,6.0,0.09196,6e-05,10.83652]
[1776885343400,45.42,78874.81,6.0,0.09193,6e-05,10.83426]
[1776885344458,45.42,78883.35,6.0,0.0924,6e-05,10.87665]
[1776885345225,45.42,78883.35,6.0,0.0924,6e-05,10.87665]
[1776885345247,45.42,78895.53,6.0,0.09308,6e-05,10.93718]
[1776885346178,45.42,78895.53,6.0,0.09308,6e-05,10.93718]
[1776885351627,45.42,78899.19,6.0,0.09327,6e-05,10.95403]
[1776885356662,45.42,78901.93,6.0,0.09341,6e-05,10.96665]
[1776885358735,45.42,78901.88,6.0,0.0934,6e-05,10.96617]
[1776885358744,45.42,78901.88,6.0,0.0934,6e-05,10.96617]
[1776885358782,45.42,78904.81,6.0,0.09357,6e-05,10.98058]
[1776885360443,45.42,78910.63,6.0,0.09389,6e-05,11.00974]
[1776885360862,45.42,78910.63,6.0,0.09389,6e-05,11.00974]
[1776885361305,45.42,78910.63,6.0,0.09389,6e-05,11.00974]
[1776885362167,45.42,78912.23,6.0,0.09398,6e-05,11.01778]
[1776885368180,45.42,78910.2,6.0,0.09387,6e-05,11.00799]
[1776885368275,45.42,78906.24,6.0,0.09365,6e-05,10.98825]
[1776885368336,45.42,78906.24,6.0,0.09365,6e-05,10.98825]
[1776885368747,45.42,78904.16,6.0,0.09353,6e-05,10.97762]
[1776885370143,45.42,78904.16,6.0,0.09353,6e-05,10.97762]
[1776885370240,45.42,78901.41,6.0,0.09338,6e-05,10.96397]
[1776885375798,45.41,78903.22,6.0,0.09347,6e-05,10.97189]
[1776885380832,45.41,78902.53,6.0,0.09342,6e-05,10.96735]
[1776885385870,45.41,78904.07,6.0,0.09349,6e-05,10.97398]
[1776885391138,45.41,78909.27,6.0,0.09377,6e-05,10.99904]
[1776885394411,45.41,78906.87,6.0,0.09359,6e-05,10.98182]
[1776885395266,45.4,78908.26,6.0,0.09367,6e-05,10.98853]
[1776885400132,45.41,78911.93,6.0,0.09388,6e-05,11.00709]
[1776885400234,45.41,78910.69,6.0,0.09381,6e-05,11.00092]
[1776885406012,45.4,78908.22,6.0,0.09365,6e-05,10.98709]
[1776885411047,45.4,78898.8,6.0,0.09311,6e-05,10.93901]
[1776885415873,45.4,78902.04,6.0,0.09329,6e-05,10.95446]
[1776885416001,45.4,78902.04,6.0,0.09329,6e-05,10.95446]
[1776885416181,45.4,78902.04,6.0,0.09329,6e-05,10.95446]
[1776885416241,45.4,78906.6,6.0,0.09354,6e-05,10.97704]
[1776885416531,45.4,78906.6,6.0,0.09354,6e-05,10.97704]
[1776885417089,45.4,78908.6,6.0,0.09365,6e-05,10.98714]
[1776885421104,45.4,78910.11,6.0,0.09375,6e-05,10.99585]
[1776885421526,45.4,78914.31,6.0,0.09399,6e-05,11.01723]
[1776885427158,45.42,78927.89,6.0,0.09487,6e-05,11.09503]
[1776885432195,45.43,78929.03,6.0,0.09495,6e-05,11.10187]
[1776885434284,45.43,78929.04,6.0,0.09495,6e-05,11.10214]
[1776885436223,45.43,78911.93,6.0,0.09399,6e-05,11.0172]
[1776885436910,45.43,78911.93,6.0,0.09399,6e-05,11.0172]
[1776885436919,45.43,78911.93,6.0,0.09399,6e-05,11.0172]
[1776885437230,45.43,78909.46,6.0,0.09386,6e-05,11.0052]
[1776885438582,45.43,78907.7,6.0,0.09376,6e-05,10.99644]
[1776885438593,45.43,78907.7,6.0,0.09376,6e-05,10.99644]
[1776885439246,45.43,78905.83,6.0,0.09366,6e-05,10.98714]
[1776885441543,45.43,78904.11,6.0,0.09356,6e-05,10.97808]
[1776885443276,45.43,78901.55,6.0,0.09341,6e-05,10.96507]
[1776885443361,45.43,78888.59,6.0,0.09268,6e-05,10.90028]
[1776885447378,45.43,78892.85,6.0,0.09292,6e-05,10.92128]
[1776885453938,45.42,78893.25,6.0,0.0929,6e-05,10.91794]
[1776885460027,45.42,78885.48,6.0,0.09246,6e-05,10.87855]
[1776885460373,45.42,78885.48,6.0,0.09246,6e-05,10.87855]
[1776885460399,45.42,78885.48,6.0,0.09246,6e-05,10.87855]
[1776885465428,45.42,78883.33,6.0,0.09233,6e-05,10.86747]
[1776885470463,45.42,78884.72,6.0,0.09241,6e-05,10.87412]
[1776885475260,45.42,78883.79,6.0,0.09235,6e-05,10.86933]
[1776885476271,45.42,78882.82,6.0,0.0923,6e-05,10.86441]
[1776885478449,45.42,78878.19,6.0,0.09204,6e-05,10.84136]
[1776885483554,45.42,78882.32,6.0,0.09227,6e-05,10.86169]
[1776885489265,45.42,78877.42,6.0,0.09199,6e-05,10.83714]
[1776885490051,45.42,78875.84,6.0,0.09191,6e-05,10.82928]
[1776885494889,45.42,78874.79,6.0,0.09185,6e-05,10.82407]
[1776885495088,45.42,78874.79,6.0,0.09185,6e-05,10.82407]
[1776885495248,45.42,78874.79,6.0,0.09185,6e-05,10.82407]
[1776885495297,45.42,78874.79,6.0,0.09185,6e-05,10.82407]
[1776885495809,45.42,78874.0,6.0,0.0918,6e-05,10.82014]
[1776885495866,45.42,78896.9,6.0,0.09308,6e-05,10.93403]
[1776885496944,45.42,78896.9,6.0,0.09308,6e-05,10.93403]
[1776885497345,45.42,78896.9,6.0,0.09308,6e-05,10.93403]
[1776885497441,45.42,78911.93,6.0,0.09392,6e-05,11.0092]
[1776885498355,45.42,78911.93,6.0,0.09392,6e-05,11.0092]
[1776885500591,45.42,78912.25,6.0,0.09394,6e-05,11.01086]
[1776885503594,45.42,78912.12,6.0,0.09393,6e-05,11.01027]
[1776885505386,45.42,78911.84,6.0,0.09392,6e-05,11.00889]
[1776885510330,45.42,78907.41,6.0,0.09367,6e-05,10.98688]
[1776885515061,45.42,78914.44,6.0,0.09403,6e-05,11.01795]
[1776885515110,45.42,78915.07,6.0,0.09407,6e-05,11.0211]
[1776885516329,45.42,78915.07,6.0,0.09407,6e-05,11.0211]
[1776885521921,45.43,78910.61,6.0,0.09384,6e-05,11.0008]
[1776885527101,45.43,78905.99,6.0,0.0936,6e-05,10.97961]
[1776885527106,45.43,78905.99,6.0,0.0936,6e-05,10.97961]
[1776885529063,45.43,78904.98,6.0,0.09356,6e-05,10.97532]
[1776885529099,45.43,78904.98,6.0,0.09356,6e-05,10.97532]
[1776885529375,45.43,78904.36,6.0,0.09353,6e-05,10.97261]
[1776885529909,45.43,78904.36,6.0,0.09353,6e-05,10.97261]
[1776885530906,45.43,78898.84,6.0,0.09322,6e-05,10.94514]
[1776885532187,45.43,78895.37,6.0,0.09304,6e-05,10.92881]
[1776885537433,45.44,78897.88,6.0,0.09318,6e-05,10.94187]
[1776885541706,45.44,78897.86,6.0,0.09319,6e-05,10.9423]
[1776885541779,45.44,78897.86,6.0,0.09319,6e-05,10.9423]
[1776885541936,45.44,78897.86,6.0,0.09319,6e-05,10.9423]
[1776885542374,45.44,78913.12,6.0,0.09404,6e-05,11.01859]
[1776885543056,45.44,78913.12,6.0,0.09404,6e-05,11.01859]
[1776885543196,45.44,78931.36,6.0,0.09508,6e-05,11.11032]
[1776885546998,45.44,78930.22,6.0,0.09502,6e-05,11.10515]
[1776885553066,45.44,78931.63,6.0,0.09511,6e-05,11.11351]
[1776885558100,45.44,78932.58,6.0,0.09518,6e-05,11.11911]
[1776885560830,45.45,78932.94,6.0,0.0952,6e-05,11.12121]
[1776885560839,45.45,78932.94,6.0,0.0952,6e-05,11.12121]
[1776885564452,45.45,78933.02,6.0,0.09521,6e-05,11.12204]
[1776885565132,45.45,78933.07,6.0,0.09522,6e-05,11.12243]
[1776885565177,45.45,78933.07,6.0,0.09522,6e-05,11.12243]
[1776885565206,45.45,78952.35,6.0,0.09631,6e-05,11.2195]
[1776885565648,45.45,78952.35,6.0,0.09631,6e-05,11.2195]
[1776885566156,45.45,78967.1,6.0,0.09716,6e-05,11.29388]
[1776885568394,45.45,78964.99,6.0,0.09704,6e-05,11.28311]
[1776885569083,45.45,78963.25,6.0,0.09694,6e-05,11.27422]
[1776885571148,45.45,78962.65,6.0,0.0969,6e-05,11.27103]
[1776885571523,45.45,78962.65,6.0,0.0969,6e-05,11.27103]
[1776885573281,45.45,78963.65,6.0,0.09692,6e-05,11.27166]
[1776885574399,45.45,78960.02,6.0,0.09671,6e-05,11.25326]
[1776885574666,45.45,78949.8,6.0,0.09613,6e-05,11.20171]
[1776885575910,45.45,78947.79,6.0,0.09601,6e-05,11.19162]
[1776885578062,45.45,78947.45,6.0,0.096,6e-05,11.18997]
[1776885580836,45.45,78939.96,6.0,0.09557,6e-05,11.15249]
[1776885581645,45.45,78939.96,6.0,0.09557,6e-05,11.15249]
[1776885590188,45.45,78952.18,6.0,0.09627,6e-05,11.21444]
[1776885590845,45.45,78953.7,6.0,0.09636,6e-05,11.2221]
[1776885596370,45.45,78952.65,6.0,0.0963,6e-05,11.21671]
[1776885601405,45.45,78950.17,6.0,0.09616,6e-05,11.20422]
[1776885606440,45.45,78957.82,6.0,0.09659,6e-05,11.24265]
[1776885611475,45.45,78957.24,6.0,0.09656,6e-05,11.23954]
[1776885614185,45.45,78958.41,6.0,0.09663,6e-05,11.24537]
[1776885614407,45.45,78958.41,6.0,0.09663,6e-05,11.24537]
[1776885614579,45.45,78958.41,6.0,0.09663,6e-05,11.24537]
[1776885614654,45.45,78977.23,6.0,0.09771,6e-05,11.34039]
[1776885614708,45.45,78977.23,6.0,0.09771,6e-05,11.34039]
[1776885614875,45.45,78977.23,6.0,0.09771,6e-05,11.34039]
[1776885620352,45.44,78983.63,6.0,0.09807,6e-05,11.37173]
[1776885620595,45.44,78983.63,6.0,0.09807,6e-05,11.37173]
[1776885620871,45.44,78986.54,6.0,0.09823,6e-05,11.38626]
[1776885620980,45.44,78986.54,6.0,0.09823,6e-05,11.38626]
[1776885621208,45.44,78986.54,6.0,0.09823,6e-05,11.38626]
[1776885621568,45.44,78998.63,6.0,0.09893,6e-05,11.44738]
[1776885622758,45.44,79001.26,6.0,0.09908,6e-05,11.46045]
[1776885623583,45.44,79000.57,6.0,0.09904,6e-05,11.4566]
[1776885628793,45.44,79000.56,6.0,0.09904,6e-05,11.45643]
[1776885629627,45.44,78999.19,6.0,0.09895,6e-05,11.44941]
[1776885632138,45.44,78996.11,6.0,0.09874,6e-05,11.42886]
[1776885634701,45.44,78980.19,6.0,0.09781,6e-05,11.34757]
[1776885635829,45.44,78970.93,6.0,0.09727,6e-05,11.30037]
[1776885637198,45.44,78962.3,6.0,0.09677,6e-05,11.25666]
[1776885638019,45.44,78961.02,6.0,0.09669,6e-05,11.25011]
[1776885639860,45.44,78959.58,6.0,0.09661,6e-05,11.24279]
[1776885645025,45.44,78956.88,6.0,0.09646,6e-05,11.22919]
[1776885646533,45.44,78957.83,6.0,0.09651,6e-05,11.23399]
[1776885648177,45.44,78960.6,6.0,0.09667,6e-05,11.24796]
[1776885654359,45.44,78959.57,6.0,0.09661,6e-05,11.24273]
[1776885659838,45.44,78961.07,6.0,0.0967,6e-05,11.2502]
[1776885661945,45.44,78960.94,6.0,0.09669,6e-05,11.24952]
[1776885663339,45.44,78960.94,6.0,0.09669,6e-05,11.24951]
[1776885668901,45.44,78967.08,6.0,0.09704,6e-05,11.28028]
[1776885674033,45.43,78966.51,6.0,0.097,6e-05,11.27716]
[1776885676492,45.43,78963.74,6.0,0.09684,6e-05,11.26308]
[1776885679453,45.43,78963.68,6.0,0.09684,6e-05,11.2627]
[1776885680955,45.43,78963.68,6.0,0.09684,6e-05,11.26267]
[1776885680978,45.43,78963.68,6.0,0.09684,6e-05,11.26267]
[1776885682982,45.43,78979.73,6.0,0.09776,6e-05,11.34373]
[1776885689056,45.43,78984.33,6.0,0.09801,6e-05,11.36573]
[1776885694092,45.43,78984.02,6.0,0.09795,6e-05,11.35909]
[1776885699127,45.43,78984.21,6.0,0.09795,6e-05,11.35925]
[1776885701124,45.43,78984.17,6.0,0.09795,6e-05,11.35889]
[1776885706177,45.42,78984.67,6.0,0.09797,6e-05,11.36044]
[1776885711643,45.42,78984.64,6.0,0.09796,6e-05,11.35964]
[1776885716713,45.42,78975.79,6.0,0.09744,6e-05,11.3141]
[1776885718707,45.42,78980.68,6.0,0.09772,6e-05,11.33869]
[1776885725566,45.42,78986.85,6.0,0.09806,6e-05,11.36872]
[1776885726548,45.42,78986.84,6.0,0.09806,6e-05,11.3685]
[1776885729254,45.42,78987.38,6.0,0.09808,6e-05,11.37074]
[1776885734374,45.41,78988.96,6.0,0.09816,6e-05,11.37772]
[1776885739409,45.41,78989.6,6.0,0.09819,6e-05,11.38008]
[1776885744445,45.41,78991.33,6.0,0.09828,6e-05,11.38793]
[1776885749093,45.41,78992.03,6.0,0.09831,6e-05,11.39075]
[1776885749300,45.41,78992.03,6.0,0.09831,6e-05,11.39075]
[1776885754337,45.41,78998.05,6.0,0.09862,6e-05,11.41592]
[1776885757734,45.4,78997.34,6.0,0.09857,6e-05,11.41166]
[1776885757813,45.4,78997.34,6.0,0.09857,6e-05,11.41166]
[1776885757839,45.4,78997.34,6.0,0.09857,6e-05,11.41166]
[1776885757932,45.4,78995.9,6.0,0.09848,6e-05,11.40414]
[1776885757960,45.4,78995.9,6.0,0.09848,6e-05,11.40414]
[1776885758543,45.4,78975.52,6.0,0.0973,6e-05,11.30068]
[1776885758939,45.4,78975.52,6.0,0.0973,6e-05,11.30068]
[1776885759120,45.4,78975.52,6.0,0.0973,6e-05,11.30068]
[1776885759124,45.4,78975.52,6.0,0.0973,6e-05,11.30068]
[1776885759716,45.4,78975.52,6.0,0.0973,6e-05,11.30068]
[1776885759820,45.4,78966.03,6.0,0.09675,6e-05,11.25268]
[1776885761723,45.4,78966.59,6.0,0.09678,6e-05,11.25521]
[1776885763172,45.4,78966.41,6.0,0.09676,6e-05,11.2537]
[1776885768010,45.4,78959.67,6.0,0.09636,6e-05,11.21846]
[1776885768026,45.4,78959.67,6.0,0.09636,6e-05,11.21846]
[1776885771060,45.4,78958.56,6.0,0.09629,6e-05,11.21213]
[1776885772541,45.4,78957.56,6.0,0.09623,6e-05,11.20684]
[1776885773044,45.4,78956.25,6.0,0.09615,6e-05,11.2]
[1776885773055,45.4,78956.25,6.0,0.09615,6e-05,11.2]
[1776885773649,45.39,78955.31,6.0,0.0961,6e-05,11.19504]
[1776885778684,45.4,78953.98,6.0,0.09603,6e-05,11.18893]
[1776885783719,45.4,78954.03,6.0,0.09604,6e-05,11.18981]
[1776885786000,45.4,78953.45,6.0,0.09601,6e-05,11.18713]
[1776885786015,45.4,78953.45,6.0,0.09601,6e-05,11.18713]
[1776885786741,45.4,78950.55,6.0,0.09584,6e-05,11.17266]
[1776885787857,45.4,78950.55,6.0,0.09584,6e-05,11.17266]
[1776885787860,45.4,78948.6,6.0,0.09573,6e-05,11.16266]
[1776885793388,45.4,78954.98,6.0,0.0961,6e-05,11.19517]
[1776885794834,45.4,78956.47,6.0,0.09618,6e-05,11.20281]
[1776885800646,45.4,78964.61,6.0,0.09666,6e-05,11.24465]
[1776885801071,45.4,78966.02,6.0,0.09674,6e-05,11.25188]
[1776885806806,45.4,78972.04,6.0,0.09709,6e-05,11.28256]
[1776885807059,45.4,78973.15,6.0,0.09716,6e-05,11.28819]
[1776885809942,45.4,78988.71,6.0,0.09805,6e-05,11.36685]
[1776885809946,45.4,78988.71,6.0,0.09805,6e-05,11.36685]
[1776885815966,45.4,78986.53,6.0,0.09789,6e-05,11.35093]
[1776885821396,45.4,78980.64,6.0,0.09754,6e-05,11.32064]
[1776885827023,45.4,78982.72,6.0,0.09766,6e-05,11.33053]
[1776885829141,45.4,78982.78,6.0,0.09766,6e-05,11.33074]
[1776885831216,45.4,78982.96,6.0,0.09767,6e-05,11.33146]
[1776885833275,45.4,78983.12,6.0,0.09767,6e-05,11.33208]
[1776885839108,45.4,78983.07,6.0,0.09766,6e-05,11.33122]
[1776885839230,45.4,78983.07,6.0,0.09766,6e-05,11.33122]
[1776885844322,45.39,78986.58,6.0,0.09786,6e-05,11.3484]
[1776885844482,45.39,78986.58,6.0,0.09786,6e-05,11.3484]
[1776885844530,45.39,78986.58,6.0,0.09786,6e-05,11.3484]
[1776885845033,45.39,78985.09,6.0,0.09777,6e-05,11.34073]
[1776885847004,45.39,78972.3,6.0,0.09703,6e-05,11.27585]
[1776885852690,45.39,78973.73,6.0,0.09711,6e-05,11.28303]
[1776885854249,45.39,78987.73,6.0,0.09792,6e-05,11.35375]
[1776885859284,45.39,78986.31,6.0,0.09783,6e-05,11.34597]
[1776885864320,45.39,78986.99,6.0,0.09786,6e-05,11.34886]
[1776885869355,45.39,78986.41,6.0,0.09782,6e-05,11.34538]
[1776885875464,45.39,78977.68,6.0,0.09728,6e-05,11.2966]
[1776885881972,45.39,78985.52,6.0,0.09773,6e-05,11.33603]
[1776885887483,45.39,78987.28,6.0,0.09783,6e-05,11.34441]
[1776885890682,45.39,78987.68,6.0,0.09785,6e-05,11.34623]
[1776885896546,45.38,78990.54,6.0,0.09801,6e-05,11.35987]
[1776885899761,45.38,78989.18,6.0,0.09792,6e-05,11.35272]
[1776885899781,45.38,78989.18,6.0,0.09792,6e-05,11.35272]
[1776885900775,45.38,79004.88,6.0,0.09883,6e-05,11.43219]
[1776885901491,45.38,79004.88,6.0,0.09883,6e-05,11.43219]
[1776885902401,45.38,79007.7,6.0,0.099,6e-05,11.4463]
[1776885907624,45.38,79008.97,6.0,0.09905,6e-05,11.45118]
[1776885912658,45.38,79008.15,6.0,0.09899,6e-05,11.44566]
[1776885917693,45.37,79008.91,6.0,0.09902,6e-05,11.44819]
[1776885922210,45.37,79009.39,6.0,0.09903,6e-05,11.4495]
[1776885922973,45.37,79009.39,6.0,0.09903,6e-05,11.4495]
[1776885922978,45.37,79009.39,6.0,0.09903,6e-05,11.4495]
[1776885923010,45.37,79009.39,6.0,0.09903,6e-05,11.4495]
[1776885923177,45.37,79009.37,6.0,0.09903,6e-05,11.44911]
[1776885923493,45.37,79009.37,6.0,0.09903,6e-05,11.44911]
[1776885923736,45.37,79023.48,6.0,0.09985,6e-05,11.5207]
[1776885924668,45.37,79023.48,6.0,0.09985,6e-05,11.5207]
[1776885925406,45.37,79030.65,6.0,0.10027,6e-05,11.5569]
[1776885926108,45.37,79032.17,6.0,0.10035,6e-05,11.56422]
[1776885926264,45.37,79032.17,6.0,0.10035,6e-05,11.56422]
[1776885926757,45.37,79031.28,6.0,0.10029,6e-05,11.55921]
[1776885931792,45.36,79027.77,6.0,0.10005,6e-05,11.53634]
[1776885933060,45.36,79028.17,6.0,0.10007,6e-05,11.53828]
[1776885937842,45.36,79030.57,6.0,0.10021,6e-05,11.55014]
[1776885937908,45.36,79036.86,6.0,0.10058,6e-05,11.58218]
[1776885938246,45.36,79036.86,6.0,0.10058,6e-05,11.58218]
[1776885943880,45.37,79039.89,6.0,0.10078,6e-05,11.6]
[1776885948915,45.37,79043.12,6.0,0.10098,6e-05,11.61704]
[1776885952050,45.37,79044.37,6.0,0.10106,6e-05,11.6237]
[1776885957105,45.37,79047.09,6.0,0.10122,6e-05,11.63797]
[1776885961598,45.37,79054.87,6.0,0.10169,6e-05,11.67827]
[1776885962555,45.37,79058.54,6.0,0.10191,6e-05,11.69711]
[1776885963211,45.37,79064.17,6.0,0.10225,6e-05,11.72603]
[1776885969069,45.37,79073.45,6.0,0.10278,6e-05,11.77191]
[1776885974104,45.37,79073.59,6.0,0.10278,6e-05,11.77218]
[1776885979583,45.36,79074.03,6.0,0.10281,6e-05,11.77402]
[1776885979822,45.36,79074.03,6.0,0.10281,6e-05,11.77402]
[1776885982007,45.36,79091.62,6.0,0.10386,6e-05,11.86416]
[1776885987488,45.36,79091.98,6.0,0.10387,6e-05,11.86484]
[1776885991319,45.36,79085.46,6.0,0.10346,6e-05,11.8304]
[1776885991328,45.36,79085.46,6.0,0.10346,6e-05,11.8304]
[1776885991751,45.36,79085.46,6.0,0.10346,6e-05,11.8304]
[1776885991953,45.36,79085.46,6.0,0.10346,6e-05,11.8304]
[1776885992231,45.36,79068.06,6.0,0.10236,6e-05,11.7348]
[1776885995874,45.36,79059.51,6.0,0.10185,6e-05,11.69089]
[1776885995960,45.36,79059.51,6.0,0.10185,6e-05,11.69089]
[1776886001078,45.36,79051.07,6.0,0.10135,6e-05,11.64793]
[1776886001695,45.36,79051.26,6.0,0.10137,6e-05,11.649]
[1776886001770,45.36,79051.26,6.0,0.10137,6e-05,11.649]
[1776886002887,45.36,79049.87,6.0,0.10129,6e-05,11.64196]
[1776886003352,45.36,79040.87,6.0,0.10075,6e-05,11.59598]
[1776886009354,45.36,79032.31,6.0,0.10027,6e-05,11.55374]
[1776886013097,45.36,79030.4,6.0,0.10016,6e-05,11.54444]
[1776886013248,45.36,79029.12,6.0,0.10009,6e-05,11.53815]
[1776886013559,45.36,79029.12,6.0,0.10009,6e-05,11.53815]
[1776886015056,45.36,79038.53,6.0,0.10064,6e-05,11.58649]
[1776886016931,45.36,79051.28,6.0,0.1014,6e-05,11.65206]
[1776886019870,45.36,79050.34,6.0,0.10135,6e-05,11.64745]
[1776886025465,45.36,79048.66,6.0,0.10126,6e-05,11.6393]
[1776886030500,45.37,79048.79,6.0,0.10127,6e-05,11.64025]
[1776886033582,45.37,79048.88,6.0,0.10127,6e-05,11.64077]
[1776886035379,45.37,79037.19,6.0,0.10058,6e-05,11.58111]
[1776886039554,45.37,79031.77,6.0,0.10027,6e-05,11.55408]
[1776886039564,45.37,79032.29,6.0,0.1003,6e-05,11.55692]
[1776886041624,45.37,79031.53,6.0,0.10026,6e-05,11.55292]
[1776886041725,45.37,79031.28,6.0,0.10024,6e-05,11.55153]
[1776886047620,45.37,79034.08,6.0,0.10042,6e-05,11.56687]
[1776886052654,45.37,79033.97,6.0,0.10039,6e-05,11.56299]
[1776886057690,45.37,79033.87,6.0,0.1004,6e-05,11.56353]
[1776886059704,45.38,79046.49,6.0,0.10115,6e-05,11.62844]
[1776886064739,45.38,79046.84,6.0,0.10118,6e-05,11.63072]
[1776886065212,45.38,79046.84,6.0,0.10118,6e-05,11.63072]
[1776886067011,45.38,79050.03,6.0,0.10137,6e-05,11.64715]
[1776886072795,45.38,79049.7,6.0,0.10135,6e-05,11.6459]
[1776886077830,45.38,79049.55,6.0,0.10135,6e-05,11.64546]
[1776886082540,45.38,79049.45,6.0,0.10134,6e-05,11.6452]
[1776886088907,45.38,79050.03,6.0,0.10138,6e-05,11.64859]
[1776886093942,45.38,79042.35,6.0,0.10093,6e-05,11.60954]
[1776886098673,45.38,79033.3,6.0,0.1004,6e-05,11.5638]
[1776886099488,45.38,79031.58,6.0,0.1003,6e-05,11.55519]
[1776886099984,45.38,79029.84,6.0,0.1002,6e-05,11.54649]
[1776886102973,45.38,79029.77,6.0,0.1002,6e-05,11.54602]
[1776886103025,45.38,79029.77,6.0,0.1002,6e-05,11.54602]
[1776886104572,45.38,79029.8,6.0,0.1002,6e-05,11.54597]
[1776886105674,45.38,79022.93,6.0,0.09979,6e-05,11.51072]
[1776886106026,45.38,79023.72,6.0,0.09984,6e-05,11.51471]
[1776886111061,45.38,79021.78,6.0,0.09971,6e-05,11.50189]
[1776886116096,45.39,79021.45,6.0,0.0997,6e-05,11.50166]
[1776886116307,45.39,79021.45,6.0,0.0997,6e-05,11.50166]
[1776886117103,45.39,79017.48,6.0,0.09947,6e-05,11.48174]
[1776886117344,45.39,79017.48,6.0,0.09947,6e-05,11.48174]
[1776886118188,45.39,79017.48,6.0,0.09947,6e-05,11.48174]
[1776886118116,45.39,79013.31,6.0,0.09923,6e-05,11.46053]
[1776886119118,45.39,79017.9,6.0,0.0995,6e-05,11.48366]
[1776886119978,45.39,79017.9,6.0,0.0995,6e-05,11.48366]
[1776886120413,45.39,79027.49,6.0,0.10006,6e-05,11.53256]
[1776886120578,45.39,79027.49,6.0,0.10006,6e-05,11.53256]
[1776886120977,45.39,79027.49,6.0,0.10006,6e-05,11.53256]
[1776886121303,45.39,79046.23,6.0,0.10117,6e-05,11.62831]
[1776886122087,45.39,79046.23,6.0,0.10117,6e-05,11.62831]
[1776886125121,45.39,79048.27,6.0,0.10129,6e-05,11.63907]
[1776886130212,45.39,79049.61,6.0,0.10138,6e-05,11.64649]
[1776886130983,45.39,79049.61,6.0,0.10138,6e-05,11.64649]
[1776886136254,45.39,79054.69,6.0,0.10169,6e-05,11.67294]
[1776886140556,45.39,79052.68,6.0,0.10157,6e-05,11.66283]
[1776886142770,45.39,79038.97,6.0,0.10076,6e-05,11.59278]
[1776886143507,45.39,79035.87,6.0,0.10057,6e-05,11.57707]
[1776886144782,45.39,79031.22,6.0,0.1003,6e-05,11.55349]
[1776886145317,45.39,79028.41,6.0,0.10014,6e-05,11.53934]
[1776886153121,45.39,79031.95,6.0,0.10034,6e-05,11.557]
[1776886153222,45.39,79031.95,6.0,0.10034,6e-05,11.55673]
[1776886158408,45.39,79032.04,6.0,0.10036,6e-05,11.55858]
[1776886163442,45.4,79028.97,6.0,0.10019,6e-05,11.54411]
[1776886171499,45.4,79029.22,6.0,0.1002,6e-05,11.54307]
[1776886177541,45.41,79028.81,6.0,0.10019,6e-05,11.54249]
[1776886183583,45.41,79028.67,6.0,0.1002,6e-05,11.54331]
[1776886188618,45.41,79035.71,6.0,0.10063,6e-05,11.58034]
[1776886193653,45.41,79035.64,6.0,0.10064,6e-05,11.58098]
[1776886194810,45.41,79035.64,6.0,0.10064,6e-05,11.58098]
[1776886194845,45.41,79035.64,6.0,0.10064,6e-05,11.58098]
[1776886194995,45.41,79035.64,6.0,0.10064,6e-05,11.58098]
[1776886197090,45.41,79048.76,6.0,0.10142,6e-05,11.6486]
[1776886202716,45.42,79049.46,6.0,0.10147,6e-05,11.65273]
[1776886207751,45.42,79048.3,6.0,0.10141,6e-05,11.64724]
[1776886210259,45.42,79048.36,6.0,0.10141,6e-05,11.64764]
[1776886215808,45.42,79048.01,6.0,0.1014,6e-05,11.64643]
[1776886217706,45.42,79048.56,6.0,0.10143,6e-05,11.64933]
[1776886223097,45.42,79039.28,6.0,0.10089,6e-05,11.60253]
[1776886223147,45.42,79039.28,6.0,0.10089,6e-05,11.60253]
[1776886228899,45.42,79048.85,6.0,0.10147,6e-05,11.65202]
[1776886233935,45.42,79049.4,6.0,0.10147,6e-05,11.65087]
[1776886234721,45.42,79049.4,6.0,0.10147,6e-05,11.65087]
[1776886234941,45.42,79049.4,6.0,0.10147,6e-05,11.65087]
[1776886236309,45.42,79051.01,6.0,0.10157,6e-05,11.65917]
[1776886237963,45.42,79068.57,6.0,0.10261,6e-05,11.74923]
[1776886240260,45.42,79068.49,6.0,0.10261,6e-05,11.74874]
[1776886244276,45.42,79068.56,6.0,0.10261,6e-05,11.74878]
[1776886250053,45.42,79071.78,6.0,0.10279,6e-05,11.76471]
[1776886255091,45.42,79069.01,6.0,0.10262,6e-05,11.75009]
[1776886260126,45.42,79070.72,6.0,0.10272,6e-05,11.75846]
[1776886261976,45.42,79069.62,6.0,0.10265,6e-05,11.75272]
[1776886266551,45.42,79064.94,6.0,0.10237,6e-05,11.72823]
[1776886268286,45.42,79063.63,6.0,0.10229,6e-05,11.72146]
[1776886269062,45.42,79064.38,6.0,0.10233,6e-05,11.72526]
[1776886272115,45.42,79061.53,6.0,0.10216,6e-05,11.7105]
[1776886272394,45.42,79061.53,6.0,0.10216,6e-05,11.7105]
[1776886273666,45.42,79049.92,6.0,0.10147,6e-05,11.65096]
[1776886274497,45.42,79038.34,6.0,0.10078,6e-05,11.5918]
[1776886276772,45.42,79030.85,6.0,0.10035,6e-05,11.5539]
[1776886282280,45.42,79031.03,6.0,0.10037,6e-05,11.55611]
[1776886284295,45.42,79043.97,6.0,0.10114,6e-05,11.62262]
[1776886290569,45.42,79046.61,6.0,0.1013,6e-05,11.63653]
[1776886295412,45.42,79049.81,6.0,0.10147,6e-05,11.64913]
[1776886297038,45.42,79048.83,6.0,0.10141,6e-05,11.64425]
[1776886297354,45.42,79048.83,6.0,0.10141,6e-05,11.64425]
[1776886297393,45.42,79065.39,6.0,0.1024,6e-05,11.7292]
[1776886298399,45.42,79084.3,6.0,0.10354,6e-05,11.82648]
[1776886298835,45.42,79084.3,6.0,0.10354,6e-05,11.82648]
[1776886298844,45.42,79084.3,6.0,0.10354,6e-05,11.82648]
[1776886298893,45.42,79084.3,6.0,0.10354,6e-05,11.82648]
[1776886301047,45.42,79086.88,6.0,0.10369,6e-05,11.83952]
[1776886301311,45.42,79086.88,6.0,0.10369,6e-05,11.83952]
[1776886306455,45.42,79083.48,6.0,0.10347,6e-05,11.82086]
[1776886311490,45.42,79085.18,6.0,0.10356,6e-05,11.82874]
[1776886316525,45.42,79085.07,6.0,0.10354,6e-05,11.8273]
[1776886321528,45.41,79084.67,6.0,0.10351,6e-05,11.82441]
[1776886324498,45.41,79084.8,6.0,0.10351,6e-05,11.82477]
[1776886325245,45.41,79084.14,6.0,0.10347,6e-05,11.82122]
[1776886331137,45.41,79072.79,6.0,0.10278,6e-05,11.76223]
[1776886336665,45.41,79077.42,6.0,0.10305,6e-05,11.7855]
[1776886341702,45.41,79073.76,6.0,0.10283,6e-05,11.76633]
[1776886350205,45.41,79073.76,6.0,0.10283,6e-05,11.76633]
[1776886350767,45.41,79073.76,6.0,0.10282,6e-05,11.76587]
[1776886350794,45.41,79065.53,6.0,0.10233,6e-05,11.72354]
[1776886352897,45.41,79059.11,6.0,0.10191,6e-05,11.68601]
[1776886355016,45.41,79052.43,6.0,0.10151,6e-05,11.65129]
[1776886355515,45.41,79052.43,6.0,0.10151,6e-05,11.65129]
[1776886355521,45.41,79048.27,6.0,0.10126,6e-05,11.6298]
[1776886356807,45.41,79061.88,6.0,0.10207,6e-05,11.69944]
[1776886361998,45.41,79058.98,6.0,0.1019,6e-05,11.68476]
[1776886367887,45.41,79062.21,6.0,0.10209,6e-05,11.70156]
[1776886372120,45.41,79061.65,6.0,0.10206,6e-05,11.69879]
[1776886377956,45.41,79062.29,6.0,0.1021,6e-05,11.70211]
[1776886380834,45.41,79060.2,6.0,0.10197,6e-05,11.69144]
[1776886380846,45.41,79060.2,6.0,0.10197,6e-05,11.69144]
[1776886380979,45.41,79058.03,6.0,0.10185,6e-05,11.68035]
[1776886386013,45.41,79057.07,6.0,0.10177,6e-05,11.67424]
[1776886391049,45.4,79058.82,6.0,0.10186,6e-05,11.68188]
[1776886396083,45.4,79058.92,6.0,0.10185,6e-05,11.68108]
[1776886401365,45.4,79057.96,6.0,0.10178,6e-05,11.6751]
[1776886402089,45.4,79050.83,6.0,0.10136,6e-05,11.63831]
[1776886402143,45.4,79050.83,6.0,0.10136,6e-05,11.63831]
[1776886402189,45.4,79037.29,6.0,0.10055,6e-05,11.56885]
[1776886404064,45.4,79037.99,6.0,0.10059,6e-05,11.57233]
[1776886409176,45.39,79037.16,6.0,0.10053,6e-05,11.5675]
[1776886412024,45.39,79028.42,6.0,0.09999,6e-05,11.51848]
[1776886412453,45.39,79028.42,6.0,0.09999,6e-05,11.51848]
[1776886415076,45.39,79027.04,6.0,0.0999,6e-05,11.5114]
[1776886415496,45.39,79027.04,6.0,0.0999,6e-05,11.5114]
[1776886418148,45.39,79016.64,6.0,0.09929,6e-05,11.45852]
[1776886418265,45.39,79016.64,6.0,0.09929,6e-05,11.45852]
[1776886418595,45.39,79016.64,6.0,0.09929,6e-05,11.45852]
[1776886418607,45.39,79022.21,6.0,0.09962,6e-05,11.48696]
[1776886420024,45.39,79024.26,6.0,0.09974,6e-05,11.49715]
[1776886420241,45.39,79024.26,6.0,0.09974,6e-05,11.49715]
[1776886420255,45.39,79024.41,6.0,0.09974,6e-05,11.49764]
[1776886420814,45.39,79024.41,6.0,0.09974,6e-05,11.49764]
[1776886421064,45.39,79024.41,6.0,0.09974,6e-05,11.49764]
[1776886424059,45.39,79027.97,6.0,0.09995,6e-05,11.51581]
[1776886425068,45.39,79028.73,6.0,0.1,6e-05,11.51968]
[1776886425075,45.39,79028.73,6.0,0.1,6e-05,11.51968]
[1776886426203,45.39,79024.68,6.0,0.09976,6e-05,11.49903]
[1776886426618,45.39,79024.68,6.0,0.09976,6e-05,11.49903]
[1776886427323,45.39,79018.89,6.0,0.09942,6e-05,11.46955]
[1776886427326,45.39,79005.49,6.0,0.09864,6e-05,11.40147]
[1776886427643,45.39,79005.49,6.0,0.09864,6e-05,11.40147]
[1776886427981,45.39,79005.49,6.0,0.09864,6e-05,11.40147]
[1776886428317,45.39,78992.45,6.0,0.09788,6e-05,11.33548]
[1776886429747,45.39,78990.64,6.0,0.09778,6e-05,11.32628]
[1776886434878,45.39,78984.53,6.0,0.09742,6e-05,11.29532]
[1776886435119,45.39,78984.53,6.0,0.09742,6e-05,11.29532]
[1776886435381,45.39,78985.2,6.0,0.09746,6e-05,11.29874]
[1776886437487,45.39,78983.99,6.0,0.09739,6e-05,11.29231]
[1776886440009,45.39,78980.31,6.0,0.09716,6e-05,11.27279]
[1776886441421,45.39,78980.87,6.0,0.09719,6e-05,11.27535]
[1776886441558,45.39,78980.87,6.0,0.09719,6e-05,11.27535]
[1776886441606,45.39,78980.87,6.0,0.09719,6e-05,11.27535]
[1776886441579,45.39,78976.64,6.0,0.09695,6e-05,11.25369]
[1776886442132,45.39,78976.64,6.0,0.09695,6e-05,11.25369]
[1776886442229,45.39,78976.64,6.0,0.09695,6e-05,11.25369]
[1776886442310,45.39,78976.64,6.0,0.09695,6e-05,11.25369]
[1776886442428,45.39,78951.32,6.0,0.09549,6e-05,11.12606]
[1776886443420,45.39,78951.32,6.0,0.09549,6e-05,11.12606]
[1776886443832,45.39,78946.75,6.0,0.09523,6e-05,11.10247]
[1776886445790,45.39,78960.97,6.0,0.09604,6e-05,11.17391]
[1776886449311,45.39,78972.51,6.0,0.09669,6e-05,11.23164]
[1776886449560,45.39,78972.51,6.0,0.09669,6e-05,11.23164]
[1776886449609,45.39,78974.57,6.0,0.09681,6e-05,11.24183]
[1776886451149,45.39,78981.36,6.0,0.0972,6e-05,11.27624]
[1776886453335,45.39,78983.95,6.0,0.09735,6e-05,11.28941]
[1776886456273,45.39,78983.03,6.0,0.0973,6e-05,11.28484]
[1776886461561,45.39,78982.51,6.0,0.09727,6e-05,11.2824]
[1776886466596,45.39,78983.65,6.0,0.09734,6e-05,11.28832]
[1776886469673,45.39,78984.42,6.0,0.09739,6e-05,11.29226]
[1776886474380,45.39,78972.77,6.0,0.09669,6e-05,11.22938]
[1776886479688,45.39,78973.02,6.0,0.09671,6e-05,11.23129]
[1776886485389,45.39,78978.21,6.0,0.09701,6e-05,11.25791]
[1776886490766,45.39,78977.16,6.0,0.09696,6e-05,11.25301]
[1776886494620,45.39,78974.8,6.0,0.09682,6e-05,11.24121]
[1776886494636,45.39,78974.8,6.0,0.09682,6e-05,11.24121]
[1776886494662,45.39,78974.8,6.0,0.09682,6e-05,11.24121]
[1776886494664,45.39,78973.35,6.0,0.09674,6e-05,11.23397]
[1776886495586,45.39,78973.35,6.0,0.09674,6e-05,11.23397]
[1776886495592,45.39,78973.35,6.0,0.09674,6e-05,11.23397]
[1776886495826,45.39,78968.79,6.0,0.09648,6e-05,11.21105]
[1776886500366,45.39,78961.84,6.0,0.09607,6e-05,11.17537]
[1776886500843,45.39,78961.91,6.0,0.09607,6e-05,11.17557]
[1776886500869,45.39,78961.91,6.0,0.09607,6e-05,11.17557]
[1776886501064,45.39,78961.91,6.0,0.09607,6e-05,11.17557]
[1776886501206,45.39,78961.91,6.0,0.09607,6e-05,11.17557]
[1776886501268,45.39,78961.91,6.0,0.09607,6e-05,11.17557]
[1776886501905,45.39,78952.41,6.0,0.09553,6e-05,11.12759]
[1776886501922,45.39,78952.41,6.0,0.09553,6e-05,11.12759]
[1776886502452,45.39,78952.41,6.0,0.09553,6e-05,11.12759]
[1776886502477,45.39,78952.41,6.0,0.09553,6e-05,11.12759]
[1776886502529,45.39,78952.41,6.0,0.09553,6e-05,11.12759]
[1776886502618,45.39,78943.63,6.0,0.09503,6e-05,11.08338]
[1776886503047,45.39,78943.63,6.0,0.09503,6e-05,11.08338]
[1776886503634,45.39,78943.63,6.0,0.09503,6e-05,11.08338]
[1776886503891,45.39,78935.4,6.0,0.09456,6e-05,11.04177]
[1776886504029,45.39,78935.4,6.0,0.09456,6e-05,11.04177]
[1776886504377,45.39,78935.4,6.0,0.09456,6e-05,11.04177]
[1776886504438,45.39,78935.4,6.0,0.09456,6e-05,11.04177]
[1776886504477,45.39,78910.73,6.0,0.09317,6e-05,10.91813]
[1776886504919,45.39,78910.73,6.0,0.09317,6e-05,10.91813]
[1776886504924,45.39,78910.73,6.0,0.09317,6e-05,10.91813]
[1776886505738,45.39,78903.92,6.0,0.09278,6e-05,10.8841]
[1776886507469,45.39,78907.29,6.0,0.09297,6e-05,10.90086]
[1776886509816,45.39,78907.93,6.0,0.09301,6e-05,10.90389]
[1776886509818,45.39,78907.93,6.0,0.09301,6e-05,10.90389]
[1776886515156,45.39,78909.8,6.0,0.09311,6e-05,10.91281]
[1776886518578,45.39,78911.67,6.0,0.09321,6e-05,10.92191]
[1776886518960,45.39,78908.97,6.0,0.09306,6e-05,10.90834]
[1776886521505,45.39,78899.1,6.0,0.0925,6e-05,10.85903]
[1776886521657,45.39,78899.1,6.0,0.0925,6e-05,10.85903]
[1776886522064,45.39,78899.22,6.0,0.09251,6e-05,10.85962]
[1776886522715,45.39,78899.22,6.0,0.09251,6e-05,10.85962]
[1776886523112,45.39,78912.17,6.0,0.09323,6e-05,10.9241]
[1776886523772,45.39,78912.17,6.0,0.09323,6e-05,10.9241]
[1776886523859,45.39,78912.17,6.0,0.09323,6e-05,10.9241]
[1776886524274,45.39,78912.17,6.0,0.09323,6e-05,10.9241]
[1776886524349,45.39,78904.29,6.0,0.09279,6e-05,10.8847]
[1776886525040,45.39,78904.29,6.0,0.09279,6e-05,10.8847]
[1776886525557,45.38,78886.79,6.0,0.09181,6e-05,10.79726]
[1776886526329,45.38,78886.79,6.0,0.09181,6e-05,10.79726]
[1776886532057,45.38,78877.6,6.0,0.09125,6e-05,10.74592]
[1776886537349,45.38,78879.0,6.0,0.09132,6e-05,10.75209]
[1776886538624,45.38,78877.27,6.0,0.09123,6e-05,10.74331]
[1776886539368,45.38,78876.43,6.0,0.09118,6e-05,10.73896]
[1776886540336,45.38,78875.46,6.0,0.09112,6e-05,10.73398]
[1776886545500,45.38,78882.16,6.0,0.09148,6e-05,10.76623]
[1776886547612,45.37,78882.1,6.0,0.09147,6e-05,10.76545]
[1776886548767,45.37,78889.91,6.0,0.0919,6e-05,10.80374]
[1776886549993,45.37,78895.09,6.0,0.09218,6e-05,10.82919]
[1776886550186,45.37,78890.39,6.0,0.09192,6e-05,10.80548]
[1776886552777,45.37,78887.09,6.0,0.09174,6e-05,10.78919]
[1776886553208,45.37,78882.66,6.0,0.09149,6e-05,10.76725]
[1776886554073,45.37,78882.66,6.0,0.09149,6e-05,10.76725]
[1776886554215,45.37,78868.81,6.0,0.09072,5e-05,10.69837]
[1776886559329,45.37,78861.73,6.0,0.09033,5e-05,10.66289]
[1776886565356,45.37,78856.27,6.0,0.09002,5e-05,10.6353]
[1776886570030,45.37,78857.79,6.0,0.0901,5e-05,10.64222]
[1776886570327,45.37,78852.09,6.0,0.08979,5e-05,10.614]
[1776886575361,45.36,78853.81,6.0,0.08986,5e-05,10.62063]
[1776886580397,45.36,78853.42,6.0,0.08982,5e-05,10.61674]
[1776886582164,45.36,78852.46,6.0,0.08976,5e-05,10.61162]
[1776886582411,45.36,78837.49,6.0,0.08894,5e-05,10.53754]
[1776886583470,45.36,78837.49,6.0,0.08894,5e-05,10.53754]
[1776886584852,45.36,78830.88,6.0,0.08858,5e-05,10.5048]
[1776886584884,45.36,78830.1,6.0,0.08854,5e-05,10.50074]
[1776886585609,45.36,78830.1,6.0,0.08854,5e-05,10.50074]
[1776886587030,45.35,78812.7,6.0,0.0876,5e-05,10.41516]
[1776886587339,45.35,78812.7,6.0,0.0876,5e-05,10.41516]
[1776886587392,45.35,78812.7,6.0,0.0876,5e-05,10.41516]
[1776886591364,45.35,78817.54,6.0,0.08785,5e-05,10.4385]
[1776886594864,45.35,78829.26,6.0,0.08845,5e-05,10.49119]
[1776886595069,45.35,78829.26,6.0,0.08845,5e-05,10.49119]
[1776886600272,45.35,78832.96,6.0,0.08864,5e-05,10.50854]
[1776886605572,45.35,78841.75,6.0,0.08909,5e-05,10.55011]
[1776886605960,45.35,78841.75,6.0,0.08909,5e-05,10.55011]
[1776886606618,45.35,78841.75,6.0,0.08909,5e-05,10.55011]
[1776886610160,45.34,78843.09,6.0,0.08915,5e-05,10.55561]
[1776886611914,45.34,78843.22,6.0,0.08916,5e-05,10.55569]
[1776886612216,45.34,78843.22,6.0,0.08916,5e-05,10.55569]
[1776886612308,45.34,78843.22,6.0,0.08916,5e-05,10.55569]
[1776886615225,45.34,78833.52,6.0,0.08862,5e-05,10.50735]
[1776886615231,45.34,78833.52,6.0,0.08862,5e-05,10.50735]
[1776886616686,45.34,78833.18,6.0,0.0886,5e-05,10.50548]
[1776886617031,45.34,78832.2,6.0,0.08855,5e-05,10.50047]
[1776886617656,45.34,78818.44,6.0,0.0878,5e-05,10.43284]
[1776886622691,45.34,78817.05,6.0,0.08772,5e-05,10.42569]
[1776886625677,45.34,78816.92,6.0,0.08772,5e-05,10.42492]
[1776886628611,45.34,78820.8,6.0,0.08792,5e-05,10.44371]
[1776886628651,45.34,78820.8,6.0,0.08792,5e-05,10.44371]
[1776886630096,45.34,78824.06,6.0,0.0881,5e-05,10.45952]
[1776886630207,45.34,78824.06,6.0,0.0881,5e-05,10.45952]
[1776886630976,45.34,78826.24,6.0,0.08821,5e-05,10.4701]
[1776886631657,45.34,78826.24,6.0,0.08821,5e-05,10.4701]
[1776886631665,45.34,78826.24,6.0,0.08821,5e-05,10.4701]
[1776886631935,45.34,78826.64,6.0,0.08823,5e-05,10.47195]
[1776886634688,45.34,78827.06,6.0,0.08825,5e-05,10.47374]
[1776886635933,45.34,78828.41,6.0,0.08832,5e-05,10.4801]
[1776886636389,45.34,78828.41,6.0,0.08832,5e-05,10.4801]
[1776886641126,45.34,78834.49,6.0,0.08864,5e-05,10.50924]
[1776886646859,45.33,78846.57,6.0,0.08928,5e-05,10.56737]
[1776886651894,45.33,78846.6,6.0,0.08924,5e-05,10.56198]
[1776886653952,45.33,78846.85,6.0,0.08925,5e-05,10.56295]
[1776886653956,45.33,78846.85,6.0,0.08925,5e-05,10.56295]
[1776886654476,45.33,78846.92,6.0,0.08925,5e-05,10.56274]
[1776886659786,45.33,78855.0,6.0,0.08969,5e-05,10.6026]
[1776886661132,45.33,78854.3,6.0,0.08965,5e-05,10.5991]
[1776886661710,45.33,78854.3,6.0,0.08965,5e-05,10.5991]
[1776886663641,45.33,78864.86,6.0,0.09023,5e-05,10.65119]
[1776886665866,45.33,78874.02,6.0,0.09073,6e-05,10.69621]
[1776886666493,45.33,78873.78,6.0,0.09071,6e-05,10.69485]
[1776886666528,45.33,78873.78,6.0,0.09071,6e-05,10.69485]
[1776886666582,45.33,78873.78,6.0,0.09071,6e-05,10.69485]
[1776886669243,45.32,78874.03,6.0,0.09072,6e-05,10.6956]
[1776886670068,45.32,78874.08,6.0,0.09072,6e-05,10.69568]
[1776886670117,45.32,78874.08,6.0,0.09072,6e-05,10.69568]
[1776886670526,45.32,78874.08,6.0,0.09072,6e-05,10.69568]
[1776886672932,45.32,78884.1,6.0,0.09127,6e-05,10.74479]
[1776886673376,45.32,78886.98,6.0,0.09142,6e-05,10.75885]
[1776886678382,45.32,78892.01,6.0,0.0917,6e-05,10.78411]
[1776886683437,45.32,78885.07,6.0,0.09132,6e-05,10.7499]
[1776886683797,45.32,78884.64,6.0,0.0913,6e-05,10.74787]
[1776886689153,45.32,78887.19,6.0,0.09143,6e-05,10.75917]
[1776886690041,45.32,78887.19,6.0,0.09143,6e-05,10.75917]
[1776886690164,45.32,78888.4,6.0,0.09149,6e-05,10.76494]
[1776886693512,45.32,78894.65,6.0,0.09184,6e-05,10.79616]
[1776886695423,45.32,78894.97,6.0,0.09186,6e-05,10.79784]
[1776886701241,45.32,78894.19,6.0,0.09182,6e-05,10.79442]
[1776886706275,45.32,78894.12,6.0,0.09182,6e-05,10.79443]
[1776886707236,45.32,78894.12,6.0,0.09182,6e-05,10.79443]
[1776886707262,45.32,78894.12,6.0,0.09182,6e-05,10.79443]
[1776886707283,45.32,78892.84,6.0,0.09175,6e-05,10.78815]
[1776886712318,45.32,78887.45,6.0,0.09141,6e-05,10.75611]
[1776886713224,45.32,78887.45,6.0,0.09141,6e-05,10.75611]
[1776886713325,45.32,78889.05,6.0,0.09149,6e-05,10.76384]
[1776886718360,45.32,78885.52,6.0,0.0913,6e-05,10.74694]
[1776886723395,45.32,78889.27,6.0,0.09152,6e-05,10.7661]
[1776886723962,45.32,78889.27,6.0,0.09152,6e-05,10.7661]
[1776886725843,45.32,78894.12,6.0,0.09179,6e-05,10.79029]
[1776886726023,45.32,78897.51,6.0,0.09198,6e-05,10.80721]
[1776886731451,45.32,78905.62,6.0,0.09243,6e-05,10.84746]
[1776886735144,45.32,78903.18,6.0,0.09229,6e-05,10.83522]
[1776886739529,45.32,78903.19,6.0,0.09229,6e-05,10.83524]
[1776886745850,45.32,78902.7,6.0,0.09226,6e-05,10.83283]
[1776886751591,45.32,78908.39,6.0,0.09258,6e-05,10.86107]
[1776886756626,45.32,78907.74,6.0,0.09254,6e-05,10.85773]
[1776886757546,45.32,78907.74,6.0,0.09254,6e-05,10.85773]
[1776886762668,45.32,78907.19,6.0,0.09251,6e-05,10.85499]
[1776886767703,45.32,78907.41,6.0,0.09252,6e-05,10.85613]
[1776886772738,45.32,78906.42,6.0,0.09244,6e-05,10.84708]
[1776886777774,45.32,78907.73,6.0,0.09251,6e-05,10.85377]
[1776886782808,45.32,78908.09,6.0,0.09254,6e-05,10.8557]
[1776886787842,45.32,78904.93,6.0,0.09236,6e-05,10.84013]
[1776886792877,45.32,78904.61,6.0,0.09235,6e-05,10.8388]
[1776886797913,45.32,78904.53,6.0,0.09235,6e-05,10.83868]
[1776886801941,45.33,78888.72,6.0,0.09147,6e-05,10.76038]
[1776886802043,45.33,78888.72,6.0,0.09147,6e-05,10.76038]
[1776886802279,45.33,78888.72,6.0,0.09147,6e-05,10.76038]
[1776886802948,45.33,78874.55,6.0,0.09069,6e-05,10.6902]
[1776886807984,45.32,78878.74,6.0,0.09091,6e-05,10.71045]
[1776886813021,45.32,78878.89,6.0,0.09092,6e-05,10.71065]
[1776886818056,45.32,78877.51,6.0,0.09083,6e-05,10.70328]
[1776886823091,45.32,78877.59,6.0,0.09083,6e-05,10.70308]
[1776886824843,45.32,78877.59,6.0,0.09083,6e-05,10.70308]
[1776886825540,45.32,78877.6,6.0,0.09083,6e-05,10.70286]
[1776886825596,45.32,78877.6,6.0,0.09083,6e-05,10.70286]
[1776886825679,45.32,78877.6,6.0,0.09083,6e-05,10.70286]
[1776886825697,45.32,78876.27,6.0,0.09075,6e-05,10.69614]
[1776886827119,45.32,78862.37,6.0,0.08999,5e-05,10.62695]
[1776886832156,45.31,78868.44,6.0,0.09026,5e-05,10.65063]
[1776886837191,45.31,78871.55,6.0,0.09041,5e-05,10.66407]
[1776886842225,45.3,78871.16,6.0,0.09037,5e-05,10.66011]
[1776886847261,45.3,78871.25,6.0,0.09035,5e-05,10.65852]
[1776886852296,45.3,78874.54,6.0,0.09051,6e-05,10.67277]
[1776886857331,45.29,78875.26,6.0,0.09052,6e-05,10.67424]
[1776886858717,45.29,78875.26,6.0,0.09052,6e-05,10.67424]
[1776886858758,45.29,78875.26,6.0,0.09052,6e-05,10.67424]
[1776886858841,45.29,78875.81,6.0,0.09055,6e-05,10.67654]
[1776886864380,45.29,78879.06,6.0,0.09072,6e-05,10.69164]
[1776886869419,45.29,78879.9,6.0,0.09075,6e-05,10.69512]
[1776886871021,45.29,78879.9,6.0,0.09075,6e-05,10.69512]
[1776886871117,45.29,78885.48,6.0,0.09106,6e-05,10.72263]
[1776886875136,45.29,78888.37,6.0,0.09123,6e-05,10.7375]
[1776886875466,45.29,78887.07,6.0,0.09116,6e-05,10.73117]
[1776886880501,45.28,78886.55,6.0,0.09111,6e-05,10.72751]
[1776886885536,45.28,78880.53,6.0,0.09077,6e-05,10.69675]
[1776886890570,45.28,78877.24,6.0,0.09058,6e-05,10.6796]
[1776886895606,45.28,78875.24,6.0,0.09043,6e-05,10.66479]
[1776886900641,45.28,78875.29,6.0,0.09043,5e-05,10.66433]
[1776886905676,45.27,78884.05,6.0,0.0909,6e-05,10.70688]
[1776886910877,45.27,78882.6,6.0,0.09081,6e-05,10.69893]
[1776886913282,45.27,78869.11,6.0,0.09006,5e-05,10.63174]
[1776886916170,45.27,78867.95,6.0,0.09,5e-05,10.62586]
[1776886916755,45.27,78867.86,6.0,0.08999,5e-05,10.6253]
[1776886918644,45.27,78866.35,6.0,0.08991,5e-05,10.61746]
[1776886918653,45.27,78866.35,6.0,0.08991,5e-05,10.61746]
[1776886918770,45.27,78869.52,6.0,0.09008,5e-05,10.63278]
[1776886920989,45.27,78873.47,6.0,0.09029,5e-05,10.65225]
[1776886921036,45.27,78862.8,6.0,0.08971,5e-05,10.5994]
[1776886921862,45.27,78862.8,6.0,0.08971,5e-05,10.5994]
[1776886922670,45.27,78860.7,6.0,0.08959,5e-05,10.58869]
[1776886922716,45.27,78860.7,6.0,0.08959,5e-05,10.58869]
[1776886924491,45.27,78852.98,6.0,0.08916,5e-05,10.55002]
[1776886925481,45.27,78854.0,6.0,0.08921,5e-05,10.55479]
[1776886930686,45.26,78856.1,6.0,0.08931,5e-05,10.56379]
[1776886933702,45.26,78861.82,6.0,0.08961,5e-05,10.59107]
[1776886933876,45.26,78863.91,6.0,0.08972,5e-05,10.60106]
[1776886936501,45.26,78868.11,6.0,0.08995,5e-05,10.62171]
[1776886938536,45.26,78872.52,6.0,0.09019,5e-05,10.64334]
[1776886940002,45.26,78878.3,6.0,0.09051,6e-05,10.67186]
[1776886940026,45.26,78882.55,6.0,0.09074,6e-05,10.69278]
[1776886945959,45.26,78884.94,6.0,0.09088,6e-05,10.70557]
[1776886950994,45.26,78887.73,6.0,0.09105,6e-05,10.72012]
[1776886956034,45.27,78884.69,6.0,0.09085,6e-05,10.70155]
[1776886962076,45.27,78883.95,6.0,0.09082,6e-05,10.69883]
[1776886965744,45.27,78881.62,6.0,0.0907,6e-05,10.68774]
[1776886966104,45.27,78876.55,6.0,0.09042,6e-05,10.66279]
[1776886971139,45.27,78874.22,6.0,0.09029,5e-05,10.65065]
[1776886976177,45.27,78867.31,6.0,0.0899,5e-05,10.616]
[1776886981211,45.27,78860.02,6.0,0.0895,5e-05,10.57988]
[1776886981607,45.27,78860.02,6.0,0.0895,5e-05,10.57988]
[1776886987254,45.27,78860.26,6.0,0.08952,5e-05,10.58113]
[1776886992289,45.27,78863.11,6.0,0.08967,5e-05,10.59523]
[1776886996497,45.27,78868.56,6.0,0.08997,5e-05,10.62212]
[1776887002360,45.27,78867.7,6.0,0.08992,5e-05,10.61751]
[1776887007394,45.26,78867.26,6.0,0.08989,5e-05,10.61514]
[1776887012430,45.26,78871.43,6.0,0.09009,5e-05,10.63141]
[1776887018162,45.26,78881.77,6.0,0.09065,6e-05,10.68219]
[1776887024409,45.26,78883.49,6.0,0.09074,6e-05,10.6899]
[1776887024552,45.26,78883.49,6.0,0.09074,6e-05,10.6899]
[1776887024655,45.26,78882.14,6.0,0.09066,6e-05,10.68293]
[1776887030556,45.26,78882.7,6.0,0.09069,6e-05,10.68527]
[1776887035591,45.26,78874.87,6.0,0.09025,5e-05,10.64617]
[1776887040626,45.26,78884.71,6.0,0.09079,6e-05,10.69476]
[1776887043006,45.26,78885.69,6.0,0.09085,6e-05,10.69954]
[1776887043107,45.26,78885.3,6.0,0.09082,6e-05,10.6975]
[1776887048682,45.26,78886.63,6.0,0.09089,6e-05,10.70314]
[1776887054728,45.25,78885.47,6.0,0.09081,6e-05,10.69653]
[1776887058663,45.25,78885.46,6.0,0.09081,6e-05,10.69607]
[1776887058756,45.25,78893.02,6.0,0.09122,6e-05,10.73346]
[1776887063790,45.25,78898.25,6.0,0.0915,6e-05,10.75858]
[1776887068826,45.25,78899.2,6.0,0.09155,6e-05,10.76239]
[1776887070286,45.25,78899.2,6.0,0.09155,6e-05,10.76239]
[1776887071938,45.25,78882.73,6.0,0.0906,6e-05,10.67584]
[1776887077889,45.25,78883.55,6.0,0.09064,6e-05,10.6795]
[1776887082924,45.25,78882.74,6.0,0.09059,6e-05,10.67509]
[1776887087959,45.24,78883.31,6.0,0.09062,6e-05,10.67753]
[1776887092994,45.24,78885.34,6.0,0.09072,6e-05,10.68724]
[1776887098029,45.24,78885.15,6.0,0.09071,6e-05,10.68588]
[1776887103064,45.24,78884.33,6.0,0.09066,6e-05,10.68137]
[1776887108099,45.24,78879.11,6.0,0.09037,6e-05,10.6552]
[1776887113134,45.24,78873.35,6.0,0.09005,5e-05,10.6264]
[1776887120576,45.24,78863.51,6.0,0.08951,5e-05,10.57791]
[1776887121275,45.24,78863.51,6.0,0.08951,5e-05,10.57791]
[1776887121329,45.24,78863.4,6.0,0.08951,5e-05,10.57758]
[1776887122406,45.24,78863.42,6.0,0.0895,5e-05,10.57737]
[1776887123203,45.24,78863.61,6.0,0.08951,5e-05,10.578]
[1776887128239,45.24,78864.03,6.0,0.08953,5e-05,10.58006]
[1776887129096,45.24,78864.03,6.0,0.08953,5e-05,10.58006]
[1776887129160,45.24,78864.03,6.0,0.08953,5e-05,10.58006]
[1776887129246,45.24,78859.77,6.0,0.0893,5e-05,10.55902]
[1776887129439,45.24,78859.77,6.0,0.0893,5e-05,10.55902]
[1776887130298,45.24,78859.77,6.0,0.0893,5e-05,10.55902]
[1776887134337,45.24,78851.72,6.0,0.08882,5e-05,10.51421]
[1776887134630,45.24,78852.26,6.0,0.08885,5e-05,10.51664]
[1776887140323,45.23,78853.04,6.0,0.08887,5e-05,10.51912]
[1776887145357,45.23,78854.94,6.0,0.08896,5e-05,10.52724]
[1776887150394,45.23,78852.58,6.0,0.08882,5e-05,10.51437]
[1776887155429,45.23,78858.0,6.0,0.0891,5e-05,10.53988]
[1776887160334,45.22,78860.81,6.0,0.08925,5e-05,10.55291]
[1776887160374,45.22,78860.81,6.0,0.08925,5e-05,10.55291]
[1776887160401,45.22,78861.26,6.0,0.08926,5e-05,10.55452]
[1776887161593,45.22,78862.41,6.0,0.08933,5e-05,10.56019]
[1776887166727,45.22,78864.1,6.0,0.08942,5e-05,10.5685]
[1776887168125,45.22,78859.16,6.0,0.08915,5e-05,10.54409]
[1776887168297,45.22,78859.16,6.0,0.08915,5e-05,10.54409]
[1776887168311,45.22,78855.11,6.0,0.08893,5e-05,10.52414]
[1776887171407,45.22,78847.78,6.0,0.08852,5e-05,10.48757]
[1776887172012,45.22,78847.76,6.0,0.08852,5e-05,10.48726]
[1776887174430,45.22,78847.89,6.0,0.08853,5e-05,10.48769]
[1776887174523,45.22,78849.16,6.0,0.08859,5e-05,10.49353]
[1776887174730,45.22,78849.16,6.0,0.08859,5e-05,10.49353]
[1776887176103,45.22,78850.78,6.0,0.08868,5e-05,10.50128]
[1776887181312,45.22,78860.06,6.0,0.08917,5e-05,10.54573]
[1776887181912,45.21,78859.38,6.0,0.08913,5e-05,10.54208]
[1776887181957,45.21,78859.79,6.0,0.08914,5e-05,10.5438]
[1776887188340,45.21,78855.68,6.0,0.08892,5e-05,10.52363]
[1776887188441,45.21,78855.11,6.0,0.08889,5e-05,10.52086]
[1776887193696,45.21,78851.15,6.0,0.08863,5e-05,10.49569]
[1776887198732,45.21,78852.03,6.0,0.08866,5e-05,10.49885]
[1776887201394,45.21,78853.36,6.0,0.08873,5e-05,10.50517]
[1776887201467,45.21,78853.36,6.0,0.08873,5e-05,10.50517]
[1776887201987,45.21,78853.65,6.0,0.08874,5e-05,10.50635]
[1776887201995,45.21,78853.65,6.0,0.08874,5e-05,10.50635]
[1776887203179,45.21,78844.2,6.0,0.08823,5e-05,10.45958]
[1776887203233,45.21,78844.2,6.0,0.08823,5e-05,10.45958]
[1776887203584,45.21,78834.68,6.0,0.08771,5e-05,10.41264]
[1776887205968,45.21,78834.5,6.0,0.0877,5e-05,10.41153]
[1776887207599,45.21,78839.8,6.0,0.08798,5e-05,10.43732]
[1776887209192,45.2,78842.84,6.0,0.08815,5e-05,10.45211]
[1776887210135,45.2,78845.98,6.0,0.08831,5e-05,10.46738]
[1776887215873,45.2,78854.95,6.0,0.08878,5e-05,10.50999]
[1776887220909,45.2,78854.8,6.0,0.08876,5e-05,10.50791]
[1776887223479,45.2,78854.82,6.0,0.08876,5e-05,10.50775]
[1776887223930,45.2,78859.66,6.0,0.08902,5e-05,10.53109]
[1776887228965,45.2,78862.12,6.0,0.08915,5e-05,10.54326]
[1776887235007,45.2,78861.68,6.0,0.08913,5e-05,10.54113]
[1776887240045,45.2,78861.05,6.0,0.08909,5e-05,10.538]
[1776887245121,45.2,78861.02,6.0,0.08909,5e-05,10.53782]
[1776887245306,45.2,78861.02,6.0,0.08909,5e-05,10.53782]
[1776887245361,45.2,78861.02,6.0,0.08909,5e-05,10.53782]
[1776887246086,45.2,78885.03,6.0,0.09041,6e-05,10.65652]
[1776887247461,45.2,78885.03,6.0,0.09041,6e-05,10.65652]
[1776887247481,45.2,78885.03,6.0,0.09041,6e-05,10.65652]
[1776887248470,45.2,78886.78,6.0,0.0905,6e-05,10.66484]
[1776887251340,45.2,78890.21,6.0,0.09069,6e-05,10.68215]
[1776887256526,45.2,78890.99,6.0,0.09071,6e-05,10.68234]
[1776887256557,45.2,78890.99,6.0,0.09071,6e-05,10.68234]
[1776887256910,45.2,78890.99,6.0,0.09071,6e-05,10.68234]
[1776887260400,45.2,78904.57,6.0,0.09147,6e-05,10.75037]
[1776887267233,45.2,78910.02,6.0,0.09177,6e-05,10.77764]
[1776887272268,45.2,78903.77,6.0,0.09143,6e-05,10.74658]
[1776887277306,45.2,78906.01,6.0,0.09155,6e-05,10.75794]
[1776887277543,45.2,78906.01,6.0,0.09155,6e-05,10.75794]
[1776887283348,45.2,78906.54,6.0,0.09159,6e-05,10.76085]
[1776887288554,45.2,78905.56,6.0,0.09153,6e-05,10.75616]
[1776887294425,45.2,78904.26,6.0,0.09146,6e-05,10.75]
[1776887295604,45.2,78901.31,6.0,0.0913,6e-05,10.73539]
[1776887295650,45.2,78901.31,6.0,0.0913,6e-05,10.73539]
[1776887296439,45.2,78897.43,6.0,0.09109,6e-05,10.71617]
[1776887301474,45.2,78893.95,6.0,0.09088,6e-05,10.69785]
[1776887306509,45.2,78885.64,6.0,0.09041,6e-05,10.65587]
[1776887311539,45.2,78886.84,6.0,0.09048,6e-05,10.66145]
[1776887316579,45.19,78881.55,6.0,0.09015,6e-05,10.63023]
[1776887321614,45.19,78881.05,6.0,0.09011,6e-05,10.62732]
[1776887328663,45.19,78881.6,6.0,0.09014,6e-05,10.62951]
[1776887333698,45.19,78881.71,6.0,0.09014,6e-05,10.62965]
[1776887339740,45.19,78883.58,6.0,0.09023,6e-05,10.63829]
[1776887344774,45.19,78877.92,6.0,0.08992,5e-05,10.60981]
[1776887349810,45.19,78880.93,6.0,0.09008,5e-05,10.62432]
[1776887357826,45.19,78880.5,6.0,0.09005,5e-05,10.6219]
[1776887358660,45.19,78879.23,6.0,0.08998,5e-05,10.61513]
[1776887358872,45.19,78864.41,6.0,0.08916,5e-05,10.54176]
[1776887363908,45.18,78866.03,6.0,0.08923,5e-05,10.54821]
[1776887367839,45.18,78866.36,6.0,0.08924,5e-05,10.54893]
[1776887367847,45.18,78866.36,6.0,0.08924,5e-05,10.54893]
[1776887367938,45.18,78869.75,6.0,0.08942,5e-05,10.56537]
[1776887369582,45.18,78869.75,6.0,0.08942,5e-05,10.56537]
[1776887369952,45.18,78880.74,6.0,0.09003,5e-05,10.61974]
[1776887370959,45.18,78896.26,6.0,0.09089,6e-05,10.69705]
[1776887372504,45.18,78896.26,6.0,0.09089,6e-05,10.69705]
[1776887373396,45.18,78899.52,6.0,0.09104,6e-05,10.70944]
[1776887379015,45.18,78905.53,6.0,0.09138,6e-05,10.74007]
[1776887382427,45.18,78908.04,6.0,0.09152,6e-05,10.75265]
[1776887387121,45.18,78904.67,6.0,0.09134,6e-05,10.73633]
[1776887393116,45.19,78910.22,6.0,0.09166,6e-05,10.76446]
[1776887398151,45.19,78908.66,6.0,0.09157,6e-05,10.75689]
[1776887400944,45.19,78913.5,6.0,0.09184,6e-05,10.7811]
[1776887401346,45.19,78913.5,6.0,0.09184,6e-05,10.7811]
[1776887401593,45.19,78930.28,6.0,0.09278,6e-05,10.86493]
[1776887401755,45.19,78930.28,6.0,0.09278,6e-05,10.86493]
[1776887401951,45.19,78930.28,6.0,0.09278,6e-05,10.86493]
[1776887402641,45.19,78902.61,6.0,0.09123,6e-05,10.72675]
[1776887403303,45.19,78902.61,6.0,0.09123,6e-05,10.72675]
[1776887403385,45.19,78874.28,6.0,0.08967,5e-05,10.58629]
[1776887404447,45.19,78874.28,6.0,0.08967,5e-05,10.58629]
[1776887404480,45.19,78874.28,6.0,0.08967,5e-05,10.58629]
[1776887405040,45.19,78874.08,6.0,0.08966,5e-05,10.58527]
[1776887405765,45.19,78879.6,6.0,0.08996,5e-05,10.61256]
[1776887408803,45.19,78883.6,6.0,0.09018,6e-05,10.63217]
[1776887408826,45.19,78883.6,6.0,0.09018,6e-05,10.63217]
[1776887412401,45.18,78888.17,6.0,0.09043,6e-05,10.65452]
[1776887418308,45.18,78880.42,6.0,0.09,5e-05,10.61544]
[1776887421463,45.18,78876.65,6.0,0.08979,5e-05,10.5967]
[1776887427371,45.18,78868.73,6.0,0.08935,5e-05,10.55742]
[1776887431158,45.18,78870.88,6.0,0.08947,5e-05,10.56818]
[1776887431543,45.18,78870.88,6.0,0.08947,5e-05,10.56818]
[1776887432564,45.18,78870.51,6.0,0.08942,5e-05,10.56219]
[1776887432928,45.18,78869.89,6.0,0.08939,5e-05,10.55916]
[1776887435858,45.18,78871.26,6.0,0.08946,5e-05,10.566]
[1776887436400,45.18,78871.26,6.0,0.08946,5e-05,10.566]
[1776887441470,45.18,78869.85,6.0,0.08939,5e-05,10.55921]
[1776887443748,45.18,78867.57,6.0,0.08926,5e-05,10.548]
[1776887444494,45.18,78857.48,6.0,0.08871,5e-05,10.49794]
[1776887449529,45.18,78859.03,6.0,0.08878,5e-05,10.50453]
[1776887454563,45.18,78860.51,6.0,0.08885,5e-05,10.51081]
[1776887458184,45.18,78862.35,6.0,0.08894,5e-05,10.51921]
[1776887458255,45.18,78862.35,6.0,0.08894,5e-05,10.51921]
[1776887458299,45.18,78862.35,6.0,0.08894,5e-05,10.51921]
[1776887458341,45.18,78862.35,6.0,0.08894,5e-05,10.51921]
[1776887458359,45.18,78862.35,6.0,0.08894,5e-05,10.51921]
[1776887458592,45.18,78880.02,6.0,0.08991,5e-05,10.60632]
[1776887462770,45.18,78885.4,6.0,0.0902,6e-05,10.63265]
[1776887464327,45.18,78885.66,6.0,0.09021,6e-05,10.63385]
[1776887464584,45.18,78885.66,6.0,0.09021,6e-05,10.63385]
[1776887464606,45.18,78885.66,6.0,0.09021,6e-05,10.63385]
[1776887468437,45.17,78873.01,6.0,0.08952,5e-05,10.57106]
[1776887468957,45.17,78873.39,6.0,0.08954,5e-05,10.57294]
[1776887469213,45.17,78873.39,6.0,0.08954,5e-05,10.57294]
[1776887469687,45.17,78873.39,6.0,0.08954,5e-05,10.57294]
[1776887473534,45.18,78863.83,6.0,0.08902,5e-05,10.52595]
[1776887473677,45.18,78863.83,6.0,0.08902,5e-05,10.52595]
[1776887477711,45.18,78877.48,6.0,0.08977,5e-05,10.59351]
[1776887479529,45.18,78872.7,6.0,0.0895,5e-05,10.56986]
[1776887485782,45.18,78867.81,6.0,0.08924,5e-05,10.54605]
[1776887490047,45.18,78871.56,6.0,0.08945,5e-05,10.56474]
[1776887490096,45.18,78871.56,6.0,0.08945,5e-05,10.56474]
[1776887490830,45.18,78872.45,6.0,0.0895,5e-05,10.56916]
[1776887491986,45.18,78875.23,6.0,0.08965,5e-05,10.58293]
[1776887492334,45.18,78875.23,6.0,0.08965,5e-05,10.58293]
[1776887497365,45.18,78876.96,6.0,0.08971,5e-05,10.58729]
[1776887500218,45.18,78885.42,6.0,0.09018,6e-05,10.62914]
[1776887500280,45.18,78886.16,6.0,0.09022,6e-05,10.63265]
[1776887501934,45.18,78886.88,6.0,0.09026,6e-05,10.63622]
[1776887501962,45.18,78886.88,6.0,0.09026,6e-05,10.63622]
[1776887502056,45.18,78883.66,6.0,0.09008,6e-05,10.62051]
[1776887506054,45.18,78877.83,6.0,0.08976,5e-05,10.59155]
[1776887506080,45.18,78877.83,6.0,0.08976,5e-05,10.59155]
[1776887510320,45.18,78870.43,6.0,0.08936,5e-05,10.55501]
[1776887510397,45.18,78870.43,6.0,0.08936,5e-05,10.55501]
[1776887510465,45.18,78868.64,6.0,0.08926,5e-05,10.54624]
[1776887515487,45.18,78863.62,6.0,0.08898,5e-05,10.52075]
[1776887521642,45.17,78862.75,6.0,0.08891,5e-05,10.51509]
[1776887527069,45.17,78863.35,6.0,0.08893,5e-05,10.51651]
[1776887531657,45.17,78861.36,6.0,0.08881,5e-05,10.50582]
[1776887535368,45.17,78846.16,6.0,0.08798,5e-05,10.43056]
[1776887542177,45.16,78846.86,6.0,0.08801,5e-05,10.43325]
[1776887547210,45.16,78847.71,6.0,0.08805,5e-05,10.43677]
[1776887552246,45.16,78845.31,6.0,0.08788,5e-05,10.42029]
[1776887557281,45.16,78847.01,6.0,0.08797,5e-05,10.42814]
[1776887562596,45.16,78845.42,6.0,0.08788,5e-05,10.41988]
[1776887562651,45.16,78845.42,6.0,0.08788,5e-05,10.41988]
[1776887562674,45.16,78845.42,6.0,0.08788,5e-05,10.41988]
[1776887563295,45.16,78842.79,6.0,0.08773,5e-05,10.40685]
[1776887563467,45.16,78842.79,6.0,0.08773,5e-05,10.40685]
[1776887563545,45.16,78822.65,6.0,0.08665,5e-05,10.30805]
[1776887564330,45.16,78808.65,6.0,0.0859,5e-05,10.23975]
[1776887565106,45.16,78808.65,6.0,0.0859,5e-05,10.23975]
[1776887565807,45.16,78808.65,6.0,0.0859,5e-05,10.23975]
[1776887574400,45.16,78812.53,6.0,0.08612,5e-05,10.26]
[1776887579434,45.16,78812.44,6.0,0.08613,5e-05,10.2604]
[1776887581836,45.16,78813.85,6.0,0.08621,5e-05,10.26744]
[1776887587211,45.17,78808.21,6.0,0.08592,5e-05,10.24088]
[1776887588029,45.17,78809.9,6.0,0.08601,5e-05,10.24932]
[1776887590819,45.17,78810.99,6.0,0.08607,5e-05,10.25501]
[1776887590877,45.17,78810.99,6.0,0.08607,5e-05,10.25501]
[1776887590952,45.17,78814.46,6.0,0.08626,5e-05,10.27213]
[1776887591534,45.17,78814.46,6.0,0.08626,5e-05,10.27213]
[1776887592879,45.17,78818.58,6.0,0.08648,5e-05,10.29241]
[1776887599885,45.17,78820.66,6.0,0.0866,5e-05,10.30341]
[1776887607631,45.17,78819.72,6.0,0.08656,5e-05,10.29992]
[1776887610271,45.17,78820.15,6.0,0.08659,5e-05,10.30227]
[1776887613236,45.17,78828.72,6.0,0.08702,5e-05,10.34033]
[1776887616019,45.17,78833.52,6.0,0.08728,5e-05,10.36403]
[1776887616694,45.17,78833.52,6.0,0.08728,5e-05,10.36403]
[1776887622483,45.18,78824.63,6.0,0.0868,5e-05,10.3207]
[1776887627774,45.18,78828.16,6.0,0.087,5e-05,10.33842]
[1776887628987,45.18,78828.1,6.0,0.087,5e-05,10.33818]
[1776887630178,45.18,78828.75,6.0,0.08703,5e-05,10.34141]
[1776887634072,45.18,78845.96,6.0,0.08796,5e-05,10.42567]
[1776887640865,45.17,78850.16,6.0,0.08818,5e-05,10.44566]
[1776887641293,45.17,78850.16,6.0,0.08818,5e-05,10.44566]
[1776887641370,45.17,78850.16,6.0,0.08818,5e-05,10.44566]
[1776887645734,45.17,78858.15,6.0,0.0886,5e-05,10.48435]
[1776887645778,45.17,78858.15,6.0,0.0886,5e-05,10.48435]
[1776887645900,45.17,78865.42,6.0,0.089,5e-05,10.52003]
[1776887646255,45.17,78865.42,6.0,0.089,5e-05,10.52003]
[1776887646907,45.17,78880.33,6.0,0.08982,5e-05,10.59382]
[1776887648354,45.17,78883.0,6.0,0.08996,6e-05,10.60702]
[1776887649637,45.17,78887.79,6.0,0.09023,6e-05,10.63071]
[1776887649928,45.17,78892.57,6.0,0.09049,6e-05,10.65434]
[1776887651705,45.17,78892.0,6.0,0.09046,6e-05,10.65174]
[1776887651942,45.17,78892.49,6.0,0.09049,6e-05,10.65441]
[1776887656977,45.17,78893.34,6.0,0.09053,6e-05,10.65809]
[1776887662012,45.17,78891.68,6.0,0.09043,6e-05,10.64935]
[1776887667046,45.17,78891.51,6.0,0.09042,6e-05,10.64809]
[1776887668957,45.17,78891.51,6.0,0.09042,6e-05,10.64809]
[1776887669250,45.17,78892.39,6.0,0.09047,6e-05,10.65238]
[1776887669351,45.17,78895.95,6.0,0.09066,6e-05,10.67021]
[1776887675103,45.17,78901.25,6.0,0.09094,6e-05,10.69341]
[1776887675971,45.17,78901.25,6.0,0.09094,6e-05,10.69341]
[1776887676089,45.17,78901.25,6.0,0.09094,6e-05,10.69341]
[1776887680026,45.17,78915.04,6.0,0.09171,6e-05,10.76264]
[1776887686724,45.18,78914.48,6.0,0.09169,6e-05,10.76035]
[1776887686795,45.18,78914.57,6.0,0.09169,6e-05,10.76098]
[1776887692541,45.17,78915.86,6.0,0.09175,6e-05,10.7664]
[1776887692635,45.17,78916.43,6.0,0.09178,6e-05,10.76871]
[1776887698265,45.17,78917.42,6.0,0.09182,6e-05,10.77259]
[1776887702556,45.17,78908.45,6.0,0.09132,6e-05,10.72725]
[1776887702658,45.17,78893.24,6.0,0.09047,6e-05,10.65127]
[1776887704411,45.17,78892.08,6.0,0.0904,6e-05,10.64551]
[1776887704968,45.17,78891.87,6.0,0.09039,6e-05,10.6443]
[1776887707331,45.17,78879.26,6.0,0.08969,5e-05,10.58112]
[1776887711265,45.16,78869.33,6.0,0.08914,5e-05,10.53121]
[1776887713037,45.16,78871.14,6.0,0.08923,5e-05,10.53975]
[1776887718409,45.16,78876.14,6.0,0.08949,5e-05,10.56295]
[1776887719682,45.16,78876.14,6.0,0.08949,5e-05,10.56295]
[1776887719689,45.16,78883.0,6.0,0.08986,5e-05,10.59666]
[1776887721398,45.16,78887.88,6.0,0.09013,6e-05,10.62087]
[1776887723070,45.16,78887.75,6.0,0.09012,6e-05,10.62021]
[1776887728800,45.16,78889.56,6.0,0.09022,6e-05,10.62913]
[1776887732422,45.16,78892.88,6.0,0.09037,6e-05,10.64124]
[1776887734879,45.16,78907.54,6.0,0.09118,6e-05,10.71402]
[1776887734902,45.16,78907.54,6.0,0.09118,6e-05,10.71402]
[1776887734935,45.16,78909.1,6.0,0.09127,6e-05,10.72165]
[1776887740578,45.16,78917.86,6.0,0.09176,6e-05,10.76611]
[1776887744399,45.16,78915.85,6.0,0.09166,6e-05,10.75664]
[1776887746456,45.16,78916.18,6.0,0.09168,6e-05,10.75829]
[1776887748513,45.16,78918.77,6.0,0.09182,6e-05,10.7712]
[1776887753654,45.16,78922.38,6.0,0.09202,6e-05,10.78848]
[1776887758689,45.16,78914.78,6.0,0.09158,6e-05,10.74976]
[1776887762018,45.16,78917.69,6.0,0.09174,6e-05,10.76403]
[1776887762146,45.16,78917.81,6.0,0.09175,6e-05,10.76448]
[1776887767751,45.16,78927.81,6.0,0.09231,6e-05,10.81488]
[1776887772853,45.16,78929.73,6.0,0.09242,6e-05,10.82476]
[1776887778829,45.16,78933.85,6.0,0.09266,6e-05,10.84585]
[1776887782196,45.16,78932.09,6.0,0.09256,6e-05,10.83719]
[1776887787593,45.16,78933.63,6.0,0.09265,6e-05,10.84517]
[1776887787595,45.16,78933.63,6.0,0.09265,6e-05,10.84517]
[1776887788736,45.16,78944.68,6.0,0.09327,6e-05,10.90058]
[1776887790071,45.16,78950.86,6.0,0.09362,6e-05,10.93156]
[1776887790853,45.16,78950.71,6.0,0.09361,6e-05,10.93074]
[1776887793268,45.16,78945.54,6.0,0.09329,6e-05,10.9004]
[1776887798971,45.16,78944.23,6.0,0.09321,6e-05,10.89377]
[1776887804008,45.16,78946.07,6.0,0.09332,6e-05,10.90288]
[1776887809041,45.16,78948.44,6.0,0.09345,6e-05,10.9146]
[1776887813240,45.16,78954.68,6.0,0.0938,6e-05,10.94571]
[1776887813469,45.16,78954.68,6.0,0.0938,6e-05,10.94571]
[1776887814151,45.16,78964.56,6.0,0.09436,6e-05,10.99531]
[1776887814519,45.16,78964.56,6.0,0.09436,6e-05,10.99531]
[1776887816127,45.16,78962.7,6.0,0.09425,6e-05,10.98562]
[1776887820307,45.16,78968.34,6.0,0.09456,6e-05,11.01335]
[1776887820396,45.16,78968.34,6.0,0.09456,6e-05,11.01335]
[1776887820565,45.16,78968.34,6.0,0.09456,6e-05,11.01335]
[1776887821038,45.16,78968.34,6.0,0.09456,6e-05,11.01317]
[1776887821207,45.16,78968.34,6.0,0.09456,6e-05,11.01317]
[1776887821586,45.16,78968.34,6.0,0.09456,6e-05,11.01317]
[1776887822022,45.16,78968.34,6.0,0.09456,6e-05,11.01317]
[1776887822390,45.16,78970.49,6.0,0.09469,6e-05,11.02411]
[1776887822597,45.16,78970.49,6.0,0.09469,6e-05,11.02411]
[1776887823706,45.16,78972.79,6.0,0.09482,6e-05,11.03578]
[1776887824537,45.16,78973.57,6.0,0.09486,6e-05,11.03979]
[1776887824618,45.16,78972.09,6.0,0.09478,6e-05,11.03241]
[1776887825396,45.16,78972.09,6.0,0.09478,6e-05,11.03241]
[1776887825419,45.16,78981.62,6.0,0.09533,6e-05,11.0805]
[1776887831195,45.15,78986.94,6.0,0.09563,6e-05,11.10694]
[1776887832351,45.15,78986.94,6.0,0.09563,6e-05,11.10694]
[1776887838244,45.15,78987.97,6.0,0.09568,6e-05,11.11193]
[1776887843388,45.15,78985.65,6.0,0.09555,6e-05,11.10012]
[1776887843475,45.15,78979.67,6.0,0.09521,6e-05,11.06989]
[1776887849321,45.15,78971.11,6.0,0.0947,6e-05,11.02565]
[1776887850193,45.15,78971.11,6.0,0.0947,6e-05,11.02565]
[1776887850380,45.15,78971.11,6.0,0.0947,6e-05,11.02565]
[1776887850527,45.15,78971.11,6.0,0.0947,6e-05,11.02565]
[1776887850616,45.15,78982.41,6.0,0.09535,6e-05,11.08248]
[1776887851622,45.15,78982.41,6.0,0.09535,6e-05,11.08248]
[1776887851947,45.15,78982.41,6.0,0.09535,6e-05,11.08248]
[1776887852356,45.15,78989.62,6.0,0.09573,6e-05,11.11463]
[1776887855625,45.15,78993.6,6.0,0.09596,6e-05,11.13466]
[1776887855726,45.15,78994.79,6.0,0.09602,6e-05,11.14053]
[1776887860579,45.15,78991.61,6.0,0.09585,6e-05,11.12519]
[1776887863869,45.15,78993.6,6.0,0.09597,6e-05,11.13607]
[1776887863971,45.16,78993.5,6.0,0.09597,6e-05,11.13608]
[1776887869461,45.15,78992.86,6.0,0.09593,6e-05,11.13245]
[1776887873488,45.15,78978.54,6.0,0.09511,6e-05,11.05984]
[1776887875149,45.15,78978.54,6.0,0.09511,6e-05,11.05984]
[1776887875652,45.15,78975.31,6.0,0.09492,6e-05,11.04354]
[1776887875750,45.15,78975.02,6.0,0.09491,6e-05,11.04221]
[1776887881264,45.15,78971.11,6.0,0.09467,6e-05,11.02159]
[1776887884738,45.15,78970.82,6.0,0.09465,6e-05,11.01932]
[1776887885859,45.15,78971.41,6.0,0.09468,6e-05,11.0221]
[1776887885960,45.15,78982.43,6.0,0.09531,6e-05,11.07751]
[1776887887693,45.15,78984.94,6.0,0.09545,6e-05,11.09021]
[1776887887740,45.15,78984.94,6.0,0.09545,6e-05,11.09021]
[1776887887766,45.15,78984.94,6.0,0.09545,6e-05,11.09021]
[1776887887899,45.15,78984.94,6.0,0.09545,6e-05,11.09021]
[1776887887905,45.15,78984.94,6.0,0.09545,6e-05,11.09021]
[1776887887986,45.15,78977.6,6.0,0.09503,6e-05,11.05314]
[1776887889602,45.15,78963.26,6.0,0.09421,6e-05,10.98044]
[1776887890309,45.15,78963.26,6.0,0.09421,6e-05,10.98044]
[1776887891061,45.15,78963.26,6.0,0.09421,6e-05,10.98044]
[1776887891160,45.15,78964.93,6.0,0.0943,6e-05,10.98901]
[1776887891552,45.15,78964.93,6.0,0.0943,6e-05,10.98901]
[1776887891576,45.15,78964.93,6.0,0.0943,6e-05,10.98901]
[1776887891864,45.15,78965.0,6.0,0.09431,6e-05,10.98951]
[1776887898665,45.15,78962.65,6.0,0.09417,6e-05,10.97675]
[1776887903507,45.15,78961.19,6.0,0.09408,6e-05,10.96892]
[1776887905033,45.15,78960.34,6.0,0.09403,6e-05,10.96454]
[1776887907164,45.15,78959.37,6.0,0.09397,6e-05,10.95946]
[1776887907165,45.14,78959.86,6.0,0.094,6e-05,10.96182]
[1776887908735,45.15,78972.4,6.0,0.09471,6e-05,11.02529]
[1776887913770,45.15,78973.46,6.0,0.09475,6e-05,11.02689]
[1776887918805,45.15,78970.47,6.0,0.09458,6e-05,11.01233]
[1776887920520,45.15,78969.33,6.0,0.09452,6e-05,11.00671]
[1776887920572,45.15,78969.33,6.0,0.09452,6e-05,11.00671]
[1776887920989,45.15,78969.33,6.0,0.09452,6e-05,11.00671]
[1776887922373,45.15,78961.55,6.0,0.09408,6e-05,10.96783]
[1776887922833,45.15,78961.64,6.0,0.09408,6e-05,10.96816]
[1776887925018,45.15,78963.95,6.0,0.09421,6e-05,10.97967]
[1776887930926,45.15,78967.75,6.0,0.09442,6e-05,10.9979]
[1776887933498,45.15,78963.49,6.0,0.09417,6e-05,10.97595]
[1776887933947,45.14,78960.64,6.0,0.09401,6e-05,10.96147]
[1776887938220,45.15,78961.16,6.0,0.09404,6e-05,10.96443]
[1776887938273,45.15,78960.93,6.0,0.09403,6e-05,10.96361]
[1776887938648,45.15,78960.93,6.0,0.09403,6e-05,10.96361]
[1776887938982,45.15,78955.06,6.0,0.0937,6e-05,10.93397]
[1776887939498,45.15,78955.06,6.0,0.0937,6e-05,10.93397]
[1776887939629,45.15,78955.06,6.0,0.0937,6e-05,10.93397]
[1776887943601,45.15,78961.49,6.0,0.09406,6e-05,10.96587]
[1776887943616,45.15,78961.49,6.0,0.09406,6e-05,10.96587]
[1776887944017,45.14,78966.46,6.0,0.09434,6e-05,10.99074]
[1776887944500,45.14,78966.46,6.0,0.09434,6e-05,10.99074]
[1776887944502,45.14,78966.46,6.0,0.09434,6e-05,10.99074]
[1776887945024,45.15,78961.57,6.0,0.09406,6e-05,10.96625]
[1776887950059,45.14,78961.52,6.0,0.09405,6e-05,10.96534]
[1776887951557,45.14,78962.16,6.0,0.09409,6e-05,10.96843]
[1776887954848,45.14,78964.5,6.0,0.09421,6e-05,10.97974]
[1776887956194,45.14,78964.37,6.0,0.09421,6e-05,10.97892]
[1776887956329,45.14,78963.79,6.0,0.09417,6e-05,10.97585]
[1776887958280,45.14,78941.85,6.0,0.09292,6e-05,10.86544]
[1776887959302,45.14,78943.37,6.0,0.09301,6e-05,10.87308]
[1776887960034,45.14,78943.37,6.0,0.09301,6e-05,10.87308]
[1776887961044,45.14,78943.06,6.0,0.09299,6e-05,10.87153]
[1776887964562,45.14,78941.43,6.0,0.0929,6e-05,10.86342]
[1776887970203,45.14,78928.62,6.0,0.09219,6e-05,10.79982]
[1776887971285,45.14,78923.59,6.0,0.09188,6e-05,10.77059]
[1776887972424,45.14,78918.89,6.0,0.09162,6e-05,10.74729]
[1776887972427,45.14,78918.89,6.0,0.09162,6e-05,10.74729]
[1776887972949,45.14,78918.89,6.0,0.09162,6e-05,10.74729]
[1776887972958,45.14,78918.89,6.0,0.09162,6e-05,10.74729]
[1776887973223,45.14,78914.32,6.0,0.09136,6e-05,10.72469]
[1776887977255,45.14,78898.42,6.0,0.09048,6e-05,10.64519]
[1776887977533,45.14,78898.42,6.0,0.09048,6e-05,10.64519]
[1776887977912,45.14,78898.42,6.0,0.09048,6e-05,10.64519]
[1776887978257,45.14,78898.42,6.0,0.09048,6e-05,10.64519]
[1776887978354,45.14,78896.02,6.0,0.09034,6e-05,10.63327]
[1776887979220,45.14,78896.02,6.0,0.09034,6e-05,10.63327]
[1776887980264,45.14,78897.39,6.0,0.09042,6e-05,10.64008]
[1776887980339,45.14,78897.25,6.0,0.09041,6e-05,10.63938]
[1776887981276,45.14,78897.25,6.0,0.09041,6e-05,10.63938]
[1776887981888,45.14,78896.42,6.0,0.09037,6e-05,10.63526]
[1776887982817,45.14,78896.42,6.0,0.09037,6e-05,10.63527]
[1776887983007,45.14,78896.42,6.0,0.09037,6e-05,10.63527]
[1776887983023,45.14,78896.42,6.0,0.09037,6e-05,10.63527]
[1776887983300,45.14,78888.88,6.0,0.08995,6e-05,10.59793]
[1776887983341,45.14,78888.88,6.0,0.08995,6e-05,10.59793]
[1776887983358,45.14,78881.38,6.0,0.08954,5e-05,10.56079]
[1776887986384,45.14,78875.03,6.0,0.08919,5e-05,10.52903]
[1776887987306,45.14,78871.82,6.0,0.08901,5e-05,10.51303]
[1776887987590,45.14,78871.82,6.0,0.08901,5e-05,10.51303]
[1776887991046,45.14,78866.62,6.0,0.08872,5e-05,10.48698]
[1776887991272,45.14,78866.62,6.0,0.08872,5e-05,10.48698]
[1776887994261,45.14,78864.49,6.0,0.0886,5e-05,10.47634]
[1776887995351,45.14,78868.43,6.0,0.08882,5e-05,10.49562]
[1776887995419,45.14,78868.43,6.0,0.08882,5e-05,10.49562]
[1776887995559,45.14,78868.43,6.0,0.08882,5e-05,10.49562]
[1776887996161,45.14,78868.43,6.0,0.08882,5e-05,10.49562]
[1776887996196,45.14,78869.53,6.0,0.08887,5e-05,10.50085]
[1776887997730,45.14,78876.31,6.0,0.08924,5e-05,10.53434]
[1776887999769,45.14,78877.11,6.0,0.08929,5e-05,10.53875]
[1776888000318,45.14,78872.84,6.0,0.08906,5e-05,10.51784]
[1776888000385,45.14,78872.84,6.0,0.08906,5e-05,10.51784]
[1776888000963,45.14,78872.84,6.0,0.08906,5e-05,10.51784]
[1776888001368,45.14,78877.82,6.0,0.08934,5e-05,10.5426]
[1776888001501,45.14,78877.82,6.0,0.08934,5e-05,10.5426]
[1776888001561,45.14,78877.82,6.0,0.08934,5e-05,10.5426]
[1776888001638,45.14,78895.97,6.0,0.09033,6e-05,10.63252]
[1776888002683,45.14,78895.97,6.0,0.09033,6e-05,10.63252]
[1776888002879,45.14,78895.97,6.0,0.09033,6e-05,10.63252]
[1776888003150,45.14,78895.97,6.0,0.09033,6e-05,10.63252]
[1776888003886,45.14,78901.07,6.0,0.09062,6e-05,10.65784]
[1776888003915,45.14,78908.24,6.0,0.09101,6e-05,10.69341]
[1776888005555,45.14,78909.37,6.0,0.09108,6e-05,10.69904]
[1776888005767,45.14,78909.37,6.0,0.09108,6e-05,10.69904]
[1776888005858,45.14,78909.37,6.0,0.09108,6e-05,10.69904]
[1776888008213,45.14,78924.63,6.0,0.09193,6e-05,10.77556]
[1776888008262,45.14,78924.63,6.0,0.09193,6e-05,10.77556]
[1776888009174,45.14,78921.07,6.0,0.09174,6e-05,10.75811]
[1776888009251,45.14,78910.19,6.0,0.09113,6e-05,10.70414]
[1776888009483,45.14,78897.15,6.0,0.09041,6e-05,10.63931]
[1776888012211,45.14,78887.56,6.0,0.08988,6e-05,10.59183]
[1776888013581,45.14,78892.19,6.0,0.09014,6e-05,10.61484]
[1776888014154,45.14,78892.19,6.0,0.09014,6e-05,10.61484]
[1776888014254,45.14,78888.43,6.0,0.08993,6e-05,10.59627]
[1776888015596,45.14,78881.42,6.0,0.08954,5e-05,10.56136]
[1776888018243,45.14,78874.3,6.0,0.08915,5e-05,10.52598]
[1776888023618,45.14,78871.13,6.0,0.08897,5e-05,10.50934]
[1776888024299,45.14,78871.13,6.0,0.08897,5e-05,10.50934]
[1776888027209,45.14,78858.77,6.0,0.08829,5e-05,10.44817]
[1776888032675,45.14,78856.1,6.0,0.08811,5e-05,10.43072]
[1776888032738,45.14,78856.1,6.0,0.08811,5e-05,10.43072]
[1776888032902,45.14,78856.1,6.0,0.08811,5e-05,10.43072]
[1776888033873,45.14,78843.58,6.0,0.08744,5e-05,10.36916]
[1776888039040,45.14,78847.71,6.0,0.08766,5e-05,10.38971]
[1776888041713,45.14,78862.27,6.0,0.08845,5e-05,10.46147]
[1776888043830,45.14,78864.02,6.0,0.08855,5e-05,10.47]
[1776888046774,45.14,78867.9,6.0,0.08876,5e-05,10.48888]
[1776888047155,45.14,78867.9,6.0,0.08876,5e-05,10.48888]
[1776888047176,45.14,78867.9,6.0,0.08876,5e-05,10.48888]
[1776888051108,45.14,78868.08,6.0,0.08876,5e-05,10.48928]
[1776888052631,45.14,78868.4,6.0,0.08878,5e-05,10.49063]
[1776888055298,45.14,78867.43,6.0,0.08872,5e-05,10.48562]
[1776888057982,45.14,78868.84,6.0,0.08879,5e-05,10.49225]
[1776888060794,45.14,78870.93,6.0,0.0889,5e-05,10.50222]
[1776888060816,45.14,78870.93,6.0,0.0889,5e-05,10.50222]
[1776888061148,45.14,78870.93,6.0,0.0889,5e-05,10.50222]
[1776888061209,45.14,78885.7,6.0,0.08971,5e-05,10.57512]
[1776888063119,45.14,78894.42,6.0,0.09019,6e-05,10.61843]
[1776888069139,45.14,78883.71,6.0,0.0896,5e-05,10.56548]
[1776888069169,45.14,78884.75,6.0,0.08966,5e-05,10.57073]
[1776888074224,45.13,78884.25,6.0,0.08963,5e-05,10.5674]
[1776888075052,45.13,78883.99,6.0,0.08961,5e-05,10.5659]
[1776888075561,45.13,78878.02,6.0,0.08928,5e-05,10.53615]
[1776888080989,45.13,78867.78,6.0,0.08871,5e-05,10.48488]
[1776888082825,45.13,78868.06,6.0,0.08873,5e-05,10.48616]
[1776888084352,45.13,78867.85,6.0,0.08871,5e-05,10.48503]
[1776888090054,45.13,78866.58,6.0,0.08864,5e-05,10.47809]
[1776888092528,45.13,78867.17,6.0,0.08864,5e-05,10.47666]
[1776888094703,45.13,78876.14,6.0,0.08912,5e-05,10.52075]
[1776888100124,45.13,78863.23,6.0,0.08841,5e-05,10.4561]
[1776888101963,45.13,78859.49,6.0,0.0882,5e-05,10.43762]
[1776888107173,45.13,78866.79,6.0,0.0886,5e-05,10.47343]
[1776888111201,45.13,78879.19,6.0,0.08927,5e-05,10.53407]
[1776888112817,45.12,78879.74,6.0,0.0893,5e-05,10.53661]
[1776888116101,45.12,78883.26,6.0,0.08948,5e-05,10.55343]
[1776888116204,45.12,78883.26,6.0,0.08948,5e-05,10.55322]
[1776888118940,45.12,78882.94,6.0,0.08947,5e-05,10.55183]
[1776888121271,45.12,78898.7,6.0,0.09034,6e-05,10.63025]
[1776888121863,45.12,78898.7,6.0,0.09034,6e-05,10.63025]
[1776888121952,45.12,78898.7,6.0,0.09034,6e-05,10.63025]
[1776888122036,45.12,78898.7,6.0,0.09034,6e-05,10.63025]
[1776888122278,45.12,78906.1,6.0,0.09075,6e-05,10.667]
[1776888127313,45.13,78910.17,6.0,0.09099,6e-05,10.6886]
[1776888129101,45.13,78914.87,6.0,0.09125,6e-05,10.71224]
[1776888130425,45.13,78912.58,6.0,0.09113,6e-05,10.70103]
[1776888135033,45.13,78912.06,6.0,0.09111,6e-05,10.69951]
[1776888135683,45.13,78911.43,6.0,0.09108,6e-05,10.69659]
[1776888136376,45.13,78911.44,6.0,0.09108,6e-05,10.69686]
[1776888139790,45.13,78914.29,6.0,0.09124,6e-05,10.71069]
[1776888140404,45.13,78919.07,6.0,0.0915,6e-05,10.73438]
[1776888142080,45.13,78919.31,6.0,0.09152,6e-05,10.73574]
[1776888143064,45.13,78930.16,6.0,0.09213,6e-05,10.79006]
[1776888143136,45.13,78930.16,6.0,0.09213,6e-05,10.79006]
[1776888143192,45.13,78930.16,6.0,0.09213,6e-05,10.79006]
[1776888145170,45.13,78943.73,6.0,0.09289,6e-05,10.85808]
[1776888146446,45.13,78925.05,6.0,0.09184,6e-05,10.76469]
[1776888148018,45.13,78921.88,6.0,0.09166,6e-05,10.74899]
[1776888148119,45.13,78921.88,6.0,0.09167,6e-05,10.74913]
[1776888149477,45.13,78909.89,6.0,0.091,6e-05,10.68919]
[1776888151489,45.13,78909.14,6.0,0.09092,6e-05,10.68104]
[1776888153370,45.13,78907.74,6.0,0.09084,6e-05,10.67407]
[1776888158380,45.13,78909.3,6.0,0.09092,6e-05,10.68136]
[1776888163067,45.13,78900.03,6.0,0.09041,6e-05,10.63498]
[1776888165384,45.13,78896.48,6.0,0.09021,6e-05,10.61731]
[1776888167199,45.13,78897.71,6.0,0.09028,6e-05,10.62344]
[1776888167377,45.13,78897.71,6.0,0.09028,6e-05,10.62344]
[1776888172640,45.13,78917.68,6.0,0.09138,6e-05,10.72215]
[1776888177675,45.13,78920.07,6.0,0.0915,6e-05,10.73327]
[1776888181494,45.13,78919.68,6.0,0.09148,6e-05,10.73097]
[1776888189759,45.12,78918.83,6.0,0.09141,6e-05,10.72471]
[1776888193206,45.12,78918.42,6.0,0.09138,6e-05,10.7223]
[1776888195149,45.12,78909.51,6.0,0.09088,6e-05,10.67756]
[1776888203207,45.12,78919.55,6.0,0.09143,6e-05,10.72655]
[1776888207886,45.11,78918.67,6.0,0.09137,6e-05,10.72108]
[1776888208893,45.11,78918.9,6.0,0.09138,6e-05,10.7219]
[1776888212923,45.11,78907.49,6.0,0.0907,6e-05,10.66025]
[1776888217474,45.11,78907.69,6.0,0.09071,6e-05,10.66101]
[1776888221986,45.11,78922.56,6.0,0.09153,6e-05,10.73461]
[1776888225141,45.11,78921.87,6.0,0.09149,6e-05,10.73081]
[1776888231049,45.11,78922.02,6.0,0.09148,6e-05,10.73029]
[1776888236083,45.11,78917.14,6.0,0.0912,6e-05,10.70531]
[1776888236626,45.11,78917.14,6.0,0.0912,6e-05,10.70531]
[1776888242127,45.1,78923.17,6.0,0.09153,6e-05,10.7345]
[1776888244236,45.1,78923.09,6.0,0.09152,6e-05,10.73392]
[1776888250183,45.1,78923.88,6.0,0.09155,6e-05,10.7366]
[1776888251325,45.1,78923.88,6.0,0.09155,6e-05,10.7366]
[1776888257231,45.1,78924.5,6.0,0.09157,6e-05,10.73836]
[1776888262266,45.09,78924.44,6.0,0.09156,6e-05,10.73712]
[1776888263149,45.09,78924.44,6.0,0.09156,6e-05,10.73712]
[1776888268308,45.09,78924.54,6.0,0.09155,6e-05,10.73652]
[1776888273345,45.09,78925.28,6.0,0.09155,6e-05,10.73512]
[1776888275232,45.09,78924.94,6.0,0.09153,6e-05,10.73325]
[1776888275359,45.09,78929.88,6.0,0.0918,6e-05,10.75775]
[1776888280393,45.09,78921.63,6.0,0.09135,6e-05,10.71728]
[1776888283791,45.09,78922.94,6.0,0.09143,6e-05,10.72438]
[1776888283804,45.09,78922.94,6.0,0.09143,6e-05,10.72438]
[1776888284422,45.09,78921.16,6.0,0.09133,6e-05,10.71534]
[1776888285143,45.09,78921.16,6.0,0.09133,6e-05,10.71534]
[1776888291258,45.09,78916.35,6.0,0.09105,6e-05,10.69064]
[1776888292480,45.09,78937.27,6.0,0.09222,6e-05,10.79482]
[1776888294451,45.09,78939.57,6.0,0.09235,6e-05,10.80606]
[1776888296336,45.09,78933.29,6.0,0.09199,6e-05,10.77409]
[1776888296508,45.09,78929.3,6.0,0.09176,6e-05,10.75391]
[1776888300978,45.09,78924.43,6.0,0.0915,6e-05,10.73024]
[1776888301083,45.09,78924.43,6.0,0.0915,6e-05,10.73024]
[1776888306035,45.09,78918.54,6.0,0.09118,6e-05,10.70187]
[1776888310881,45.09,78920.8,6.0,0.09132,6e-05,10.71412]
[1776888311627,45.09,78920.77,6.0,0.09132,6e-05,10.71415]
[1776888316988,45.09,78926.92,6.0,0.09165,6e-05,10.74428]
[1776888322705,45.09,78932.95,6.0,0.09197,6e-05,10.77287]
[1776888327740,45.09,78928.1,6.0,0.09169,6e-05,10.74751]
[1776888333432,45.08,78924.61,6.0,0.09145,6e-05,10.72501]
[1776888333438,45.08,78924.61,6.0,0.09145,6e-05,10.72501]
[1776888333470,45.08,78923.3,6.0,0.09138,6e-05,10.71815]
[1776888336210,45.08,78918.33,6.0,0.09109,6e-05,10.69289]
[1776888336269,45.08,78918.33,6.0,0.09109,6e-05,10.69289]
[1776888336668,45.08,78918.88,6.0,0.09111,6e-05,10.6947]
[1776888337904,45.08,78918.43,6.0,0.09108,6e-05,10.69199]
[1776888343034,45.07,78906.94,6.0,0.09042,6e-05,10.63293]
[1776888348137,45.07,78900.35,6.0,0.09004,6e-05,10.59847]
[1776888354251,45.07,78899.53,6.0,0.08997,6e-05,10.59257]
[1776888354358,45.07,78899.53,6.0,0.08997,6e-05,10.59257]
[1776888359968,45.06,78896.85,6.0,0.0898,6e-05,10.57738]
[1776888361789,45.06,78894.75,6.0,0.08969,6e-05,10.5667]
[1776888363372,45.06,78888.91,6.0,0.08936,5e-05,10.53749]
[1776888363379,45.06,78888.91,6.0,0.08936,5e-05,10.53749]
[1776888368005,45.06,78886.92,6.0,0.08924,5e-05,10.52664]
[1776888373059,45.06,78892.26,6.0,0.08952,6e-05,10.55195]
[1776888375223,45.06,78893.62,6.0,0.08959,6e-05,10.55829]
[1776888375248,45.06,78893.62,6.0,0.08959,6e-05,10.55829]
[1776888376293,45.05,78896.67,6.0,0.08976,6e-05,10.57321]
[1776888381005,45.05,78901.04,6.0,0.08998,6e-05,10.59369]
[1776888384141,45.05,78907.95,6.0,0.09036,6e-05,10.62723]
[1776888385311,45.05,78902.84,6.0,0.09007,6e-05,10.60153]
[1776888387434,45.05,78898.58,6.0,0.08983,6e-05,10.57985]
[1776888391073,45.05,78889.94,6.0,0.08934,5e-05,10.53619]
[1776888391453,45.05,78889.94,6.0,0.08934,5e-05,10.53619]
[1776888393199,45.05,78877.3,6.0,0.08862,5e-05,10.46901]
[1776888398234,45.04,78871.77,6.0,0.08831,5e-05,10.44148]
[1776888403269,45.04,78863.65,6.0,0.08787,5e-05,10.40138]
[1776888404195,45.04,78863.65,6.0,0.08787,5e-05,10.40138]
[1776888404247,45.04,78863.65,6.0,0.08787,5e-05,10.40138]
[1776888404783,45.04,78863.65,6.0,0.08787,5e-05,10.40141]
[1776888407430,45.04,78863.58,6.0,0.08787,5e-05,10.40113]
[1776888413339,45.05,78865.18,6.0,0.08795,5e-05,10.40916]
[1776888418374,45.05,78864.75,6.0,0.08793,5e-05,10.40707]
[1776888421123,45.05,78859.97,6.0,0.08767,5e-05,10.38356]
[1776888426430,45.05,78853.5,6.0,0.08733,5e-05,10.35226]
[1776888431627,45.05,78852.49,6.0,0.08728,5e-05,10.34769]
[1776888431714,45.05,78852.49,6.0,0.08728,5e-05,10.34769]
[1776888431785,45.05,78852.45,6.0,0.08728,5e-05,10.3476]
[1776888437507,45.05,78839.48,6.0,0.08659,5e-05,10.28503]
[1776888438126,45.05,78839.48,6.0,0.08659,5e-05,10.28503]
[1776888438763,45.05,78848.09,6.0,0.08706,5e-05,10.32747]
[1776888439547,45.05,78848.09,6.0,0.08706,5e-05,10.32747]
[1776888441514,45.05,78855.91,6.0,0.08748,5e-05,10.3661]
[1776888441515,45.05,78855.91,6.0,0.08748,5e-05,10.3661]
[1776888446571,45.05,78842.81,6.0,0.08678,5e-05,10.30234]
[1776888451606,45.05,78840.28,6.0,0.08662,5e-05,10.28666]
[1776888456082,45.06,78839.96,6.0,0.08661,5e-05,10.28581]
[1776888461675,45.06,78840.49,6.0,0.08665,5e-05,10.28941]
[1776888466711,45.06,78841.95,6.0,0.08674,5e-05,10.29733]
[1776888471746,45.06,78838.84,6.0,0.08658,5e-05,10.28284]
[1776888475448,45.06,78837.97,6.0,0.08654,5e-05,10.27902]
[1776888476284,45.06,78835.58,6.0,0.08641,5e-05,10.26748]
[1776888480277,45.06,78831.34,6.0,0.08619,5e-05,10.24732]
[1776888480827,45.07,78831.22,6.0,0.08619,5e-05,10.24694]
[1776888482106,45.07,78839.87,6.0,0.08666,5e-05,10.28964]
[1776888483241,45.07,78843.62,6.0,0.08686,5e-05,10.30814]
[1776888488230,45.07,78843.37,6.0,0.08685,5e-05,10.30737]
[1776888488329,45.07,78843.37,6.0,0.08685,5e-05,10.30737]
[1776888489948,45.07,78857.85,6.0,0.08764,5e-05,10.37878]
[1776888494982,45.07,78860.69,6.0,0.08779,5e-05,10.39274]
[1776888498719,45.07,78860.33,6.0,0.08777,5e-05,10.39095]
[1776888504175,45.07,78861.15,6.0,0.08782,5e-05,10.39499]
[1776888504177,45.07,78861.15,6.0,0.08782,5e-05,10.39499]
[1776888506674,45.07,78846.93,6.0,0.08705,5e-05,10.3251]
[1776888511673,45.07,78844.99,6.0,0.08695,5e-05,10.31609]
[1776888511723,45.07,78844.99,6.0,0.08695,5e-05,10.31609]
[1776888517710,45.07,78844.05,6.0,0.08688,5e-05,10.30803]
[1776888520372,45.07,78842.46,6.0,0.08679,5e-05,10.30058]
[1776888522169,45.07,78841.75,6.0,0.08676,5e-05,10.29734]
[1776888522579,45.07,78841.75,6.0,0.08676,5e-05,10.29734]
[1776888531238,45.08,78831.28,6.0,0.08622,5e-05,10.24785]
[1776888536273,45.08,78831.24,6.0,0.08623,5e-05,10.24888]
[1776888541531,45.08,78831.21,6.0,0.08623,5e-05,10.24935]
[1776888547350,45.08,78833.95,6.0,0.0864,5e-05,10.26428]
[1776888548752,45.08,78833.95,6.0,0.0864,5e-05,10.26428]
[1776888549399,45.08,78834.63,6.0,0.08644,5e-05,10.26779]
[1776888553093,45.09,78853.37,6.0,0.08745,5e-05,10.36008]
[1776888559226,45.09,78848.24,6.0,0.08717,5e-05,10.33508]
[1776888560818,45.09,78848.24,6.0,0.08718,5e-05,10.33515]
[1776888560826,45.09,78848.24,6.0,0.08718,5e-05,10.33515]
[1776888560905,45.09,78842.97,6.0,0.08689,5e-05,10.30935]
[1776888562269,45.09,78838.15,6.0,0.08663,5e-05,10.28583]
[1776888562592,45.09,78838.15,6.0,0.08663,5e-05,10.28583]
[1776888562673,45.09,78838.15,6.0,0.08663,5e-05,10.28583]
[1776888562846,45.09,78838.15,6.0,0.08663,5e-05,10.28583]
[1776888562863,45.09,78832.83,6.0,0.08635,5e-05,10.25992]
[1776888563791,45.09,78816.59,6.0,0.08548,5e-05,10.18011]
[1776888569727,45.08,78819.7,6.0,0.08562,5e-05,10.1933]
[1776888569740,45.08,78819.7,6.0,0.08562,5e-05,10.1933]
[1776888569839,45.08,78823.47,6.0,0.08582,5e-05,10.21128]
[1776888573399,45.08,78816.93,6.0,0.08544,5e-05,10.17509]
[1776888578570,45.08,78812.91,6.0,0.08522,5e-05,10.15561]
[1776888582717,45.08,78812.84,6.0,0.08522,5e-05,10.15537]
[1776888582807,45.08,78813.98,6.0,0.08528,5e-05,10.16096]
[1776888588343,45.08,78807.02,6.0,0.08491,5e-05,10.12717]
[1776888594682,45.08,78807.49,6.0,0.08494,5e-05,10.1297]
[1776888599717,45.08,78806.83,6.0,0.08491,5e-05,10.12671]
[1776888600548,45.08,78806.83,6.0,0.08491,5e-05,10.12671]
[1776888600724,45.08,78805.69,6.0,0.08485,5e-05,10.12121]
[1776888605759,45.08,78804.84,6.0,0.08479,5e-05,10.11576]
[1776888607948,45.08,78799.23,6.0,0.08449,5e-05,10.08799]
[1776888611076,45.08,78785.48,6.0,0.08376,5e-05,10.02087]
[1776888616943,45.07,78782.96,6.0,0.08362,5e-05,10.00808]
[1776888621214,45.07,78781.97,6.0,0.08356,5e-05,10.00281]
[1776888621307,45.07,78781.97,6.0,0.08356,5e-05,10.00281]
[1776888626551,45.07,78775.33,6.0,0.08321,5e-05,9.97041]
[1776888631941,45.07,78773.87,6.0,0.0831,5e-05,9.95897]
[1776888636975,45.07,78775.2,6.0,0.08317,5e-05,9.96515]
[1776888642168,45.07,78771.17,6.0,0.08296,5e-05,9.94548]
[1776888643148,45.07,78774.58,6.0,0.08313,5e-05,9.96185]
[1776888648285,45.07,78775.19,6.0,0.08316,5e-05,9.96454]
[1776888649735,45.07,78775.38,6.0,0.08317,5e-05,9.96532]
[1776888654009,45.07,78771.94,6.0,0.08299,5e-05,9.94845]
[1776888655606,45.07,78771.19,6.0,0.08295,5e-05,9.94479]
[1776888658215,45.07,78774.53,6.0,0.08312,5e-05,9.96078]
[1776888659208,45.07,78776.24,6.0,0.08321,5e-05,9.96897]
[1776888659846,45.07,78776.24,6.0,0.08321,5e-05,9.96897]
[1776888660771,45.07,78775.82,6.0,0.08319,5e-05,9.96678]
[1776888663093,45.07,78774.97,6.0,0.08314,5e-05,9.96254]
[1776888664319,45.07,78777.48,6.0,0.08327,5e-05,9.97459]
[1776888664416,45.07,78777.48,6.0,0.08327,5e-05,9.97459]
[1776888664578,45.07,78777.48,6.0,0.08327,5e-05,9.97459]
[1776888665318,45.07,78782.38,6.0,0.08352,5e-05,9.99805]
[1776888665327,45.07,78782.38,6.0,0.08352,5e-05,9.99805]
[1776888665652,45.07,78782.38,6.0,0.08352,5e-05,9.99805]
[1776888665753,45.07,78787.69,6.0,0.0838,5e-05,10.02357]
[1776888671214,45.07,78795.41,6.0,0.08421,5e-05,10.06155]
[1776888676071,45.07,78800.38,6.0,0.08448,5e-05,10.08603]
[1776888676527,45.07,78800.38,6.0,0.08448,5e-05,10.08603]
[1776888676530,45.07,78804.2,6.0,0.08468,5e-05,10.10467]
[1776888678014,45.07,78807.76,6.0,0.08487,5e-05,10.12211]
[1776888684306,45.07,78813.65,6.0,0.08519,5e-05,10.15118]
[1776888689345,45.07,78812.52,6.0,0.08513,5e-05,10.14592]
[1776888694417,45.07,78808.13,6.0,0.08487,5e-05,10.12064]
[1776888694537,45.07,78805.71,6.0,0.08474,5e-05,10.10903]
[1776888696394,45.07,78792.9,6.0,0.08407,5e-05,10.04664]
[1776888701429,45.07,78795.31,6.0,0.08418,5e-05,10.05754]
[1776888702765,45.07,78795.31,6.0,0.08418,5e-05,10.05754]
[1776888702866,45.07,78795.35,6.0,0.08418,5e-05,10.05759]
[1776888708478,45.07,78798.93,6.0,0.08436,5e-05,10.07376]
[1776888713513,45.06,78798.87,6.0,0.08435,5e-05,10.07243]
[1776888718548,45.06,78798.69,6.0,0.08432,5e-05,10.07052]
[1776888723583,45.06,78800.33,6.0,0.0844,5e-05,10.07747]
[1776888728618,45.06,78800.39,6.0,0.08439,5e-05,10.07667]
[1776888733656,45.05,78803.88,6.0,0.08456,5e-05,10.09251]
[1776888736535,45.05,78814.08,6.0,0.0851,5e-05,10.1416]
[1776888736677,45.05,78813.13,6.0,0.08504,5e-05,10.13666]
[1776888737424,45.05,78813.13,6.0,0.08504,5e-05,10.13666]
[1776888737683,45.05,78812.69,6.0,0.08502,5e-05,10.13427]
[1776888742719,45.05,78813.36,6.0,0.08506,5e-05,10.13793]
[1776888747754,45.05,78818.5,6.0,0.08533,5e-05,10.16326]
[1776888752789,45.05,78818.52,6.0,0.08531,5e-05,10.15936]
[1776888753887,45.05,78818.52,6.0,0.08531,5e-05,10.15936]
[1776888753988,45.05,78818.54,6.0,0.08531,5e-05,10.1595]
[1776888759839,45.05,78818.61,6.0,0.08529,5e-05,10.1581]
[1776888764874,45.05,78819.44,6.0,0.08532,5e-05,10.1607]
[1776888769959,45.04,78818.7,6.0,0.08527,5e-05,10.15593]
[1776888770031,45.04,78818.7,6.0,0.08526,5e-05,10.15564]
[1776888771923,45.04,78804.76,6.0,0.08452,5e-05,10.08719]
[1776888775315,45.04,78807.63,6.0,0.08466,5e-05,10.1005]
[1776888776049,45.04,78819.94,6.0,0.08532,5e-05,10.16051]
[1776888778780,45.04,78811.23,6.0,0.08485,5e-05,10.1181]
[1776888780938,45.04,78810.57,6.0,0.08482,5e-05,10.11499]
[1776888781798,45.04,78811.55,6.0,0.08487,5e-05,10.11982]
[1776888784176,45.04,78812.87,6.0,0.08494,5e-05,10.12633]
[1776888785021,45.04,78808.44,6.0,0.08471,5e-05,10.10454]
[1776888790056,45.04,78810.51,6.0,0.0848,5e-05,10.11333]
[1776888795091,45.03,78810.5,6.0,0.08479,5e-05,10.11197]
[1776888800126,45.03,78806.59,6.0,0.08456,5e-05,10.09167]
[1776888805161,45.03,78806.09,6.0,0.08453,5e-05,10.08812]
[1776888811537,45.03,78804.68,6.0,0.08444,5e-05,10.08041]
[1776888817245,45.02,78803.37,6.0,0.08432,5e-05,10.06836]
[1776888822279,45.02,78808.48,6.0,0.08458,5e-05,10.09224]
[1776888827315,45.02,78811.83,6.0,0.08475,5e-05,10.10731]
[1776888832350,45.02,78799.21,6.0,0.08407,5e-05,10.04483]
[1776888837840,45.01,78796.37,6.0,0.08391,5e-05,10.03048]
[1776888843427,45.01,78795.15,6.0,0.08384,5e-05,10.02367]
[1776888846270,45.01,78796.1,6.0,0.08389,5e-05,10.02803]
[1776888848075,45.01,78796.26,6.0,0.08389,5e-05,10.02868]
[1776888853497,45.01,78796.55,6.0,0.0839,5e-05,10.02915]
[1776888859539,45.01,78796.67,6.0,0.08389,5e-05,10.02891]
[1776888863992,45.01,78798.25,6.0,0.08397,5e-05,10.03617]
[1776888864016,45.01,78798.25,6.0,0.08397,5e-05,10.03617]
[1776888864057,45.01,78798.25,6.0,0.08397,5e-05,10.03617]
[1776888864575,45.01,78781.82,6.0,0.08311,5e-05,9.95633]
[1776888868294,45.01,78776.56,6.0,0.08283,5e-05,9.93079]
[1776888872331,45.01,78776.81,6.0,0.08282,5e-05,9.92791]
[1776888876448,45.01,78776.08,6.0,0.08278,5e-05,9.92443]
[1776888876451,45.01,78776.08,6.0,0.08278,5e-05,9.92443]
[1776888882702,45.01,78773.85,6.0,0.08266,5e-05,9.91389]
[1776888885183,45.01,78773.29,6.0,0.08264,5e-05,9.91121]
[1776888894786,45.01,78769.55,6.0,0.08244,5e-05,9.89344]
[1776888899823,45.01,78769.75,6.0,0.08246,5e-05,9.89463]
[1776888904856,45.01,78771.44,6.0,0.08255,5e-05,9.90291]
[1776888909891,45.01,78772.16,6.0,0.08258,5e-05,9.90647]
[1776888913625,45.01,78771.21,6.0,0.08254,5e-05,9.90194]
[1776888913676,45.01,78771.21,6.0,0.08254,5e-05,9.90194]
[1776888915359,45.01,78769.81,6.0,0.08246,5e-05,9.89524]
[1776888919146,45.01,78769.05,6.0,0.08242,5e-05,9.89168]
[1776888919728,45.01,78769.05,6.0,0.08243,5e-05,9.89171]
[1776888924997,45.01,78769.24,6.0,0.08244,5e-05,9.89284]
[1776888928157,45.01,78770.04,6.0,0.08248,5e-05,9.89676]
[1776888933967,45.01,78773.64,6.0,0.08264,5e-05,9.9102]
[1776888936647,45.01,78770.52,6.0,0.08248,5e-05,9.89522]
[1776888937976,45.01,78765.9,6.0,0.08224,5e-05,9.87301]
[1776888941330,45.01,78760.96,6.0,0.08199,5e-05,9.84966]
[1776888947154,45.01,78767.72,6.0,0.08234,5e-05,9.88282]
[1776888948555,45.01,78767.72,6.0,0.08234,5e-05,9.88282]
[1776888954924,45.01,78766.03,6.0,0.08226,5e-05,9.87518]
[1776888956708,45.01,78769.45,6.0,0.08244,5e-05,9.89196]
[1776888958450,45.01,78774.83,6.0,0.08272,5e-05,9.918]
[1776888959214,45.01,78774.83,6.0,0.08272,5e-05,9.918]
[1776888967295,45.02,78773.64,6.0,0.08266,5e-05,9.91254]
[1776888972331,45.02,78763.44,6.0,0.08214,5e-05,9.86363]
[1776888977366,45.02,78762.92,6.0,0.08212,5e-05,9.86164]
[1776888982401,45.02,78762.56,6.0,0.0821,5e-05,9.86043]
[1776888987436,45.02,78769.88,6.0,0.08249,5e-05,9.89615]
[1776888992471,45.02,78771.06,6.0,0.08252,5e-05,9.8979]
[1776888997506,45.02,78773.05,6.0,0.08263,5e-05,9.9077]
[1776889002542,45.02,78772.13,6.0,0.08258,5e-05,9.9034]
[1776889007577,45.02,78773.88,6.0,0.08267,5e-05,9.91191]
[1776889012612,45.02,78772.23,6.0,0.08259,5e-05,9.90399]
[1776889017647,45.02,78774.23,6.0,0.08269,5e-05,9.9137]
[1776889022682,45.02,78774.92,6.0,0.08273,5e-05,9.91701]
[1776889027717,45.02,78781.35,6.0,0.08306,5e-05,9.94798]
[1776889032752,45.02,78774.09,6.0,0.08268,5e-05,9.91277]
[1776889038794,45.02,78774.27,6.0,0.08269,5e-05,9.91354]
[1776889043829,45.02,78784.08,6.0,0.0832,5e-05,9.96067]
[1776889049873,45.02,78783.29,6.0,0.08315,5e-05,9.9564]
[1776889054908,45.02,78778.64,6.0,0.08288,5e-05,9.92952]
[1776889057219,45.02,78775.51,6.0,0.08271,5e-05,9.91438]
[1776889058564,45.02,78760.0,6.0,0.08191,5e-05,9.83974]
[1776889058870,45.02,78760.0,6.0,0.08191,5e-05,9.83974]
[1776889060290,45.02,78755.45,6.0,0.08168,5e-05,9.818]
[1776889062991,45.02,78755.67,6.0,0.08169,5e-05,9.81949]
[1776889069006,45.02,78757.35,6.0,0.08179,5e-05,9.82856]
[1776889069452,45.02,78757.35,6.0,0.08179,5e-05,9.82856]
[1776889075048,45.02,78757.58,6.0,0.08181,5e-05,9.83048]
[1776889075458,45.02,78757.58,6.0,0.08181,5e-05,9.83048]
[1776889076913,45.02,78757.57,6.0,0.08181,5e-05,9.83056]
[1776889082097,45.03,78753.87,6.0,0.08163,5e-05,9.81364]
[1776889084155,45.03,78753.51,6.0,0.08161,5e-05,9.81208]
[1776889084943,45.03,78753.52,6.0,0.08161,5e-05,9.81229]
[1776889085017,45.03,78753.52,6.0,0.08161,5e-05,9.81229]
[1776889090153,45.03,78755.97,6.0,0.08175,5e-05,9.825]
[1776889091695,45.03,78762.19,6.0,0.08207,5e-05,9.85503]
[1776889092500,45.03,78766.03,6.0,0.08228,5e-05,9.87361]
[1776889093387,45.03,78766.03,6.0,0.08228,5e-05,9.87361]
[1776889095112,45.03,78766.14,6.0,0.08228,5e-05,9.87428]
[1776889101230,45.03,78772.63,6.0,0.08262,5e-05,9.90588]
[1776889106265,45.03,78772.03,6.0,0.08259,5e-05,9.90315]
[1776889111302,45.03,78772.26,6.0,0.08258,5e-05,9.90029]
[1776889116340,45.03,78783.51,6.0,0.08316,5e-05,9.9545]
[1776889121374,45.03,78781.26,6.0,0.08304,5e-05,9.94338]
[1776889126410,45.03,78776.77,6.0,0.08281,5e-05,9.92174]
[1776889131446,45.03,78778.4,6.0,0.08289,5e-05,9.92971]
[1776889134699,45.03,78776.26,6.0,0.08278,5e-05,9.91948]
[1776889136999,45.03,78764.7,6.0,0.08219,5e-05,9.86394]
[1776889137032,45.03,78764.7,6.0,0.08219,5e-05,9.86394]
[1776889137427,45.03,78764.7,6.0,0.08219,5e-05,9.86394]
[1776889137444,45.03,78764.7,6.0,0.08219,5e-05,9.86394]
[1776889137699,45.03,78754.42,6.0,0.08166,5e-05,9.81468]
[1776889137813,45.03,78754.42,6.0,0.08166,5e-05,9.81468]
[1776889142762,45.03,78760.49,6.0,0.08198,5e-05,9.84474]
[1776889143071,45.03,78760.49,6.0,0.08198,5e-05,9.84474]
[1776889143482,45.03,78760.49,6.0,0.08198,5e-05,9.84474]
[1776889143858,45.03,78764.66,6.0,0.0822,5e-05,9.86493]
[1776889144337,45.03,78764.66,6.0,0.0822,5e-05,9.86493]
[1776889146558,45.03,78752.58,6.0,0.08158,5e-05,9.80742]
[1776889151863,45.04,78753.44,6.0,0.08163,5e-05,9.81248]
[1776889151865,45.04,78753.44,6.0,0.08163,5e-05,9.81248]
[1776889151923,45.04,78753.44,6.0,0.08163,5e-05,9.81248]
[1776889152138,45.04,78753.44,6.0,0.08163,5e-05,9.81248]
[1776889152784,45.04,78753.41,6.0,0.08164,5e-05,9.81279]
[1776889152837,45.04,78753.41,6.0,0.08164,5e-05,9.81279]
[1776889153107,45.04,78749.46,6.0,0.08144,5e-05,9.79411]
[1776889155760,45.04,78739.64,6.0,0.08093,5e-05,9.74708]
[1776889155924,45.04,78739.64,6.0,0.08093,5e-05,9.74708]
[1776889156513,45.04,78739.41,6.0,0.08092,5e-05,9.74597]
[1776889156781,45.04,78739.41,6.0,0.08092,5e-05,9.74597]
[1776889156858,45.04,78739.41,6.0,0.08092,5e-05,9.74597]
[1776889157379,45.04,78739.41,6.0,0.08092,5e-05,9.74597]
[1776889157446,45.04,78686.03,6.0,0.07823,5e-05,9.49306]
[1776889157736,45.04,78686.03,6.0,0.07823,5e-05,9.49306]
[1776889157783,45.04,78686.03,6.0,0.07823,5e-05,9.49306]
[1776889157857,45.04,78686.03,6.0,0.07823,5e-05,9.49306]
[1776889158688,45.04,78677.54,6.0,0.0778,5e-05,9.45303]
[1776889161991,45.04,78677.07,6.0,0.0778,5e-05,9.45239]
[1776889162051,45.04,78677.07,6.0,0.0778,5e-05,9.45239]
[1776889162101,45.04,78677.07,6.0,0.0778,5e-05,9.45239]
[1776889164424,45.04,78675.97,6.0,0.07775,5e-05,9.4476]
[1776889164523,45.05,78674.28,6.0,0.07767,5e-05,9.44047]
[1776889168919,45.05,78674.09,6.0,0.0777,5e-05,9.44276]
[1776889170361,45.05,78674.13,6.0,0.0777,5e-05,9.44295]
[1776889172934,45.06,78672.48,6.0,0.07762,5e-05,9.43432]
[1776889173032,45.06,78670.91,6.0,0.07754,5e-05,9.42693]
[1776889176596,45.06,78670.86,6.0,0.07756,5e-05,9.42821]
[1776889176692,45.06,78670.86,6.0,0.07756,5e-05,9.42821]
[1776889182933,45.07,78672.48,6.0,0.07765,5e-05,9.437]
[1776889186448,45.07,78674.05,6.0,0.07773,5e-05,9.4448]
[1776889186473,45.07,78675.49,6.0,0.07781,5e-05,9.45181]
[1776889187206,45.07,78675.49,6.0,0.07781,5e-05,9.45181]
[1776889187301,45.07,78695.5,6.0,0.07881,5e-05,9.54654]
[1776889188871,45.07,78694.69,6.0,0.07877,5e-05,9.5427]
[1776889188931,45.07,78694.69,6.0,0.07877,5e-05,9.5427]
[1776889193156,45.08,78691.11,6.0,0.07862,5e-05,9.52837]
[1776889195052,45.08,78688.53,6.0,0.0785,5e-05,9.51752]
[1776889201306,45.09,78687.98,6.0,0.07852,5e-05,9.51898]
[1776889201312,45.09,78687.98,6.0,0.07852,5e-05,9.51898]
[1776889201412,45.09,78687.52,6.0,0.07851,5e-05,9.51816]
[1776889201978,45.09,78687.52,6.0,0.07851,5e-05,9.51816]
[1776889204217,45.09,78674.9,6.0,0.07789,5e-05,9.45907]
[1776889207182,45.09,78674.35,6.0,0.07787,5e-05,9.45776]
[1776889209152,45.1,78671.76,6.0,0.07775,5e-05,9.44645]
[1776889211547,45.1,78672.57,6.0,0.0778,5e-05,9.45114]
[1776889212016,45.1,78672.75,6.0,0.07782,5e-05,9.45287]
[1776889217051,45.1,78670.23,6.0,0.0777,5e-05,9.44129]
[1776889222086,45.1,78668.28,6.0,0.07761,5e-05,9.43251]
[1776889227121,45.1,78668.77,6.0,0.07763,5e-05,9.43518]
[1776889232153,45.1,78665.18,6.0,0.07743,5e-05,9.41456]
[1776889232355,45.11,78662.73,6.0,0.07731,5e-05,9.40365]
[1776889233232,45.11,78662.73,6.0,0.07731,5e-05,9.40365]
[1776889234174,45.11,78658.47,6.0,0.07711,5e-05,9.38418]
[1776889235647,45.11,78649.13,6.0,0.07665,5e-05,9.34061]
[1776889236130,45.11,78649.13,6.0,0.07665,5e-05,9.34061]
[1776889239778,45.12,78635.58,6.0,0.07604,5e-05,9.28268]
[1776889244785,45.13,78623.38,6.0,0.07549,5e-05,9.23006]
[1776889247230,45.13,78609.0,6.0,0.07481,5e-05,9.16413]
[1776889249350,45.13,78613.08,6.0,0.07501,5e-05,9.18394]
[1776889255322,45.14,78601.97,6.0,0.07451,5e-05,9.13571]
[1776889257021,45.14,78603.23,6.0,0.07458,5e-05,9.14203]
[1776889261366,45.15,78618.14,6.0,0.07532,5e-05,9.21359]
[1776889266401,45.15,78608.49,6.0,0.07488,5e-05,9.17147]
[1776889269422,45.16,78608.09,6.0,0.07488,5e-05,9.17098]
[1776889271436,45.16,78605.59,6.0,0.07477,5e-05,9.16034]
[1776889276440,45.16,78598.93,6.0,0.07447,5e-05,9.13152]
[1776889276627,45.16,78598.93,6.0,0.07447,5e-05,9.13152]
[1776889276471,45.16,78594.06,6.0,0.07424,5e-05,9.10906]
[1776889277478,45.17,78589.39,6.0,0.07402,5e-05,9.0886]
[1776889282513,45.22,78584.34,6.0,0.07403,5e-05,9.08856]
[1776889286708,45.22,78576.2,6.0,0.07366,5e-05,9.05337]
[1776889286864,45.22,78576.2,6.0,0.07366,5e-05,9.05337]
[1776889286905,45.22,78576.2,6.0,0.07366,5e-05,9.05337]
[1776889288019,45.23,78570.09,6.0,0.07338,5e-05,9.02595]
[1776889290056,45.23,78568.49,6.0,0.07332,5e-05,9.0199]
[1776889291081,45.23,78570.26,6.0,0.07341,5e-05,9.02866]
[1776889295072,45.24,78564.68,6.0,0.07314,5e-05,9.00178]
[1776889295627,45.24,78564.68,6.0,0.07314,5e-05,9.00178]
[1776889296451,45.24,78554.73,6.0,0.07268,5e-05,8.95699]
[1776889296453,45.24,78554.73,6.0,0.07268,5e-05,8.95699]
[1776889297324,45.24,78552.07,6.0,0.07256,5e-05,8.9456]
[1776889298312,45.24,78548.98,6.0,0.07243,5e-05,8.93227]
[1776889300226,45.24,78549.03,6.0,0.07244,5e-05,8.93404]
[1776889302401,45.25,78549.52,6.0,0.07248,5e-05,8.93781]
[1776889303356,45.25,78548.68,6.0,0.07245,5e-05,8.93474]
[1776889304201,45.25,78549.13,6.0,0.07248,5e-05,8.93755]
[1776889305171,45.27,78551.16,6.0,0.07266,5e-05,8.95426]
[1776889308699,45.28,78565.99,6.0,0.07339,5e-05,9.02479]
[1776889308916,45.28,78565.99,6.0,0.07339,5e-05,9.02479]
[1776889314907,45.28,78568.59,6.0,0.07354,5e-05,9.03969]
[1776889320967,45.29,78561.19,6.0,0.07323,5e-05,9.00928]
[1776889322133,45.29,78551.63,6.0,0.07278,5e-05,8.96624]
[1776889326353,45.3,78544.6,6.0,0.07248,5e-05,8.93704]
[1776889326496,45.3,78544.6,6.0,0.07248,5e-05,8.93704]
[1776889326737,45.3,78542.12,6.0,0.07238,5e-05,8.9272]
[1776889326760,45.3,78542.12,6.0,0.07238,5e-05,8.9272]
[1776889326904,45.3,78542.12,6.0,0.07238,5e-05,8.9272]
[1776889327115,45.3,78542.12,6.0,0.07238,5e-05,8.9272]
[1776889327467,45.3,78542.12,6.0,0.07238,5e-05,8.9272]
[1776889328154,45.3,78514.46,6.0,0.0711,5e-05,8.80231]
[1776889329365,45.3,78514.46,6.0,0.0711,5e-05,8.80231]
[1776889331148,45.31,78516.97,6.0,0.07123,5e-05,8.81547]
[1776889331188,45.31,78516.44,6.0,0.07122,5e-05,8.81397]
[1776889332392,45.31,78516.44,6.0,0.07122,5e-05,8.81397]
[1776889337663,45.32,78512.23,6.0,0.07106,5e-05,8.79836]
[1776889338882,45.32,78512.79,6.0,0.07109,5e-05,8.80146]
[1776889339120,45.32,78512.79,6.0,0.07109,5e-05,8.80146]
[1776889341651,45.32,78513.31,6.0,0.07112,5e-05,8.80495]
[1776889345749,45.33,78519.18,6.0,0.07143,5e-05,8.83426]
[1776889345765,45.33,78519.18,6.0,0.07143,5e-05,8.83426]
[1776889345968,45.33,78521.96,6.0,0.07156,5e-05,8.84736]
[1776889348151,45.35,78524.53,6.0,0.07177,5e-05,8.86751]
[1776889349556,45.37,78534.24,6.0,0.07231,5e-05,8.91972]
[1776889351594,45.37,78543.24,6.0,0.07275,5e-05,8.96272]
[1776889351628,45.37,78543.24,6.0,0.07275,5e-05,8.96272]
[1776889352679,45.37,78543.59,6.0,0.07275,5e-05,8.96101]
[1776889353019,45.37,78544.04,6.0,0.07277,5e-05,8.96306]
[1776889353220,45.37,78544.04,6.0,0.07277,5e-05,8.96306]
[1776889355326,45.38,78550.86,6.0,0.07311,5e-05,8.99542]
[1776889361075,45.39,78560.75,6.0,0.07362,5e-05,9.04457]
[1776889362124,45.39,78560.75,6.0,0.07362,5e-05,9.04457]
[1776889367972,45.39,78562.61,6.0,0.07374,5e-05,9.05625]
[1776889369185,45.4,78567.94,6.0,0.074,5e-05,9.08116]
[1776889370689,45.4,78569.8,6.0,0.0741,5e-05,9.09061]
[1776889372173,45.4,78571.54,6.0,0.07418,5e-05,9.09904]
[1776889372312,45.4,78571.54,6.0,0.07418,5e-05,9.09904]
[1776889378195,45.41,78579.15,6.0,0.07458,5e-05,9.13686]
[1776889383738,45.41,78578.74,6.0,0.07458,5e-05,9.13652]
[1776889383900,45.41,78578.83,6.0,0.07459,5e-05,9.13771]
[1776889384812,45.41,78569.36,6.0,0.07414,5e-05,9.09426]
[1776889390279,45.42,78565.15,6.0,0.07397,5e-05,9.0779]
[1776889395314,45.42,78575.15,6.0,0.07447,5e-05,9.12588]
[1776889400348,45.43,78576.46,6.0,0.07455,5e-05,9.13387]
[1776889405384,45.43,78584.67,6.0,0.07496,5e-05,9.17355]
[1776889410419,45.44,78580.96,6.0,0.07481,5e-05,9.15827]
[1776889415454,45.44,78581.61,6.0,0.07483,5e-05,9.15909]
[1776889420489,45.44,78582.37,6.0,0.07488,5e-05,9.16439]
[1776889425525,45.45,78585.55,6.0,0.07505,5e-05,9.18076]
[1776889430560,45.45,78585.95,6.0,0.07509,5e-05,9.18457]
[1776889435595,45.46,78588.39,6.0,0.07523,5e-05,9.19743]
[1776889436782,45.46,78588.39,6.0,0.07523,5e-05,9.19743]
[1776889438261,45.46,78602.62,6.0,0.07592,5e-05,9.26367]
[1776889438616,45.46,78604.7,6.0,0.07603,5e-05,9.27387]
[1776889443651,45.47,78612.11,6.0,0.07642,5e-05,9.3109]
[1776889448686,45.47,78610.8,6.0,0.07638,5e-05,9.30738]
[1776889453721,45.48,78611.3,6.0,0.07644,5e-05,9.31225]
[1776889455465,45.48,78611.6,6.0,0.07646,5e-05,9.31415]
[1776889455735,45.48,78611.53,6.0,0.07646,5e-05,9.31433]
[1776889460770,45.48,78609.39,6.0,0.07636,5e-05,9.30504]
[1776889463791,45.48,78593.21,6.0,0.07558,5e-05,9.23067]
[1776889464798,45.48,78580.63,6.0,0.07498,5e-05,9.17301]
[1776889466813,45.48,78559.9,6.0,0.07399,5e-05,9.07872]
[1776889471848,45.49,78555.65,6.0,0.07379,5e-05,9.05778]
[1776889474499,45.49,78556.67,6.0,0.07385,5e-05,9.06344]
[1776889474651,45.49,78556.67,6.0,0.07385,5e-05,9.06344]
[1776889474869,45.49,78569.1,6.0,0.07445,5e-05,9.1208]
[1776889476883,45.5,78581.74,6.0,0.07506,5e-05,9.17956]
[1776889481919,45.5,78580.6,6.0,0.07502,5e-05,9.17592]
[1776889487521,45.5,78580.59,6.0,0.07504,5e-05,9.17716]
[1776889492995,45.51,78580.97,6.0,0.07508,5e-05,9.18116]
[1776889498031,45.51,78580.95,6.0,0.07509,5e-05,9.18267]
[1776889503066,45.51,78590.95,6.0,0.07559,5e-05,9.23011]
[1776889508101,45.52,78593.55,6.0,0.07573,5e-05,9.24329]
[1776889513136,45.52,78587.12,6.0,0.07543,5e-05,9.21481]
[1776889518171,45.52,78584.44,6.0,0.07532,5e-05,9.20398]
[1776889523206,45.53,78593.91,6.0,0.07579,5e-05,9.24902]
[1776889526508,45.53,78593.5,6.0,0.07578,5e-05,9.24781]
[1776889532268,45.53,78599.76,6.0,0.07606,5e-05,9.27386]
[1776889534375,45.53,78599.9,6.0,0.07607,5e-05,9.27471]
[1776889540326,45.53,78601.31,6.0,0.07616,5e-05,9.28257]
[1776889545361,45.54,78603.41,6.0,0.07627,5e-05,9.29319]
[1776889550396,45.54,78609.23,6.0,0.07656,5e-05,9.32086]
[1776889551292,45.54,78609.23,6.0,0.07656,5e-05,9.32086]
[1776889551392,45.54,78609.23,6.0,0.07656,5e-05,9.32099]
[1776889553056,45.54,78609.41,6.0,0.07657,5e-05,9.32233]
[1776889553417,45.54,78610.4,6.0,0.07663,5e-05,9.32742]
[1776889553973,45.54,78610.4,6.0,0.07663,5e-05,9.32742]
[1776889554424,45.54,78610.58,6.0,0.07664,5e-05,9.32838]
[1776889556330,45.54,78611.1,6.0,0.07667,5e-05,9.33128]
[1776889556479,45.54,78611.1,6.0,0.07667,5e-05,9.33128]
[1776889561584,45.55,78613.26,6.0,0.0768,5e-05,9.34375]
[1776889561685,45.55,78613.25,6.0,0.07681,5e-05,9.34467]
[1776889563221,45.55,78613.24,6.0,0.07681,5e-05,9.34462]
[1776889563487,45.55,78613.0,6.0,0.0768,5e-05,9.34361]
[1776889564107,45.55,78613.0,6.0,0.0768,5e-05,9.34361]
[1776889564735,45.55,78613.0,6.0,0.0768,5e-05,9.34361]
[1776889566632,45.55,78620.21,6.0,0.07716,5e-05,9.37763]
[1776889566661,45.55,78620.37,6.0,0.07717,5e-05,9.37881]
[1776889572550,45.55,78621.13,6.0,0.07722,5e-05,9.38296]
[1776889574564,45.55,78608.83,6.0,0.07662,5e-05,9.326]
[1776889579599,45.56,78598.09,6.0,0.0761,5e-05,9.27701]
[1776889584634,45.56,78598.92,6.0,0.07615,5e-05,9.28175]
[1776889589668,45.56,78606.47,6.0,0.07652,5e-05,9.31735]
[1776889594704,45.56,78606.56,6.0,0.07651,5e-05,9.31422]
[1776889597685,45.56,78606.56,6.0,0.07651,5e-05,9.31422]
[1776889597690,45.56,78606.56,6.0,0.07651,5e-05,9.31422]
[1776889597917,45.56,78616.23,6.0,0.07698,5e-05,9.35939]
[1776889600085,45.56,78623.68,6.0,0.07735,5e-05,9.39463]
[1776889600746,45.57,78624.04,6.0,0.07738,5e-05,9.39699]
[1776889605784,45.57,78624.05,6.0,0.07742,5e-05,9.40044]
[1776889610949,45.58,78625.09,6.0,0.0775,5e-05,9.40794]
[1776889616466,45.59,78623.63,6.0,0.07747,5e-05,9.40511]
[1776889616862,45.59,78623.41,6.0,0.07746,5e-05,9.40438]
[1776889617160,45.59,78623.41,6.0,0.07746,5e-05,9.40438]
[1776889617868,45.59,78623.49,6.0,0.07747,5e-05,9.40541]
[1776889618085,45.59,78623.49,6.0,0.07747,5e-05,9.40541]
[1776889618875,45.59,78624.86,6.0,0.07754,5e-05,9.41206]
[1776889622309,45.59,78619.84,6.0,0.0773,5e-05,9.3896]
[1776889622903,45.59,78613.77,6.0,0.07701,5e-05,9.36141]
[1776889627939,45.59,78608.0,6.0,0.07673,5e-05,9.33484]
[1776889633981,45.59,78606.04,6.0,0.07663,5e-05,9.32604]
[1776889639015,45.6,78605.47,6.0,0.07661,5e-05,9.32359]
[1776889644051,45.6,78615.38,6.0,0.07709,5e-05,9.36958]
[1776889649086,45.59,78617.26,6.0,0.07718,5e-05,9.37808]
[1776889654121,45.59,78622.4,6.0,0.0774,5e-05,9.39759]
[1776889659155,45.59,78624.81,6.0,0.07751,5e-05,9.40834]
[1776889664191,45.59,78624.84,6.0,0.07751,5e-05,9.40804]
[1776889669226,45.59,78617.07,6.0,0.07713,5e-05,9.37164]
[1776889674261,45.59,78617.91,6.0,0.07717,5e-05,9.37539]
[1776889679297,45.59,78618.49,6.0,0.07719,5e-05,9.37794]
[1776889684332,45.59,78621.62,6.0,0.07734,5e-05,9.3923]
[1776889689367,45.59,78626.66,6.0,0.07759,5e-05,9.41538]
[1776889694402,45.59,78620.21,6.0,0.07727,5e-05,9.38505]
[1776889699436,45.59,78617.87,6.0,0.07715,5e-05,9.37409]
[1776889704474,45.59,78620.31,6.0,0.07727,5e-05,9.38532]
[1776889710516,45.59,78627.79,6.0,0.07763,5e-05,9.4198]
[1776889715551,45.59,78631.01,6.0,0.07776,5e-05,9.4303]
[1776889720586,45.59,78633.29,6.0,0.07787,5e-05,9.44047]
[1776889725620,45.58,78633.17,6.0,0.07786,5e-05,9.43944]
[1776889730657,45.58,78634.07,6.0,0.07789,5e-05,9.44316]
[1776889735691,45.58,78633.98,6.0,0.07789,5e-05,9.44229]
[1776889740727,45.58,78634.32,6.0,0.0779,5e-05,9.44344]
[1776889746093,45.58,78628.82,6.0,0.07762,5e-05,9.4175]
[1776889751804,45.58,78630.82,6.0,0.07772,5e-05,9.42642]
[1776889757009,45.58,78621.24,6.0,0.07724,5e-05,9.38168]
[1776889762882,45.58,78618.06,6.0,0.07709,5e-05,9.36708]
[1776889767917,45.58,78617.93,6.0,0.07709,5e-05,9.36666]
[1776889772952,45.58,78618.09,6.0,0.07707,5e-05,9.3635]
[1776889777987,45.58,78619.17,6.0,0.07712,5e-05,9.36862]
[1776889783022,45.58,78620.43,6.0,0.07718,5e-05,9.37455]
[1776889788057,45.58,78620.51,6.0,0.07719,5e-05,9.37497]
[1776889793095,45.58,78629.54,6.0,0.07763,5e-05,9.41678]
[1776889798140,45.58,78616.45,6.0,0.07698,5e-05,9.35582]
[1776889803175,45.58,78621.53,6.0,0.07723,5e-05,9.37951]
[1776889808209,45.58,78622.46,6.0,0.07728,5e-05,9.38381]
[1776889813245,45.58,78622.75,6.0,0.07729,5e-05,9.38511]
[1776889818280,45.58,78623.63,6.0,0.07734,5e-05,9.38913]
[1776889824322,45.58,78623.6,6.0,0.07733,5e-05,9.38888]
[1776889829357,45.58,78610.86,6.0,0.07671,5e-05,9.32989]
[1776889834393,45.58,78607.11,6.0,0.0765,5e-05,9.30891]
[1776889840096,45.58,78610.92,6.0,0.07669,5e-05,9.32691]
[1776889846477,45.58,78612.41,6.0,0.07677,5e-05,9.33432]
[1776889847588,45.58,78612.41,6.0,0.07677,5e-05,9.33432]
[1776889853526,45.58,78620.32,6.0,0.07716,5e-05,9.37129]
[1776889858560,45.58,78618.94,6.0,0.07709,5e-05,9.36492]
[1776889863596,45.58,78617.02,6.0,0.077,5e-05,9.35616]
[1776889868631,45.58,78626.94,6.0,0.07749,5e-05,9.40217]
[1776889873666,45.58,78626.1,6.0,0.07744,5e-05,9.39807]
[1776889878701,45.58,78628.21,6.0,0.07755,5e-05,9.40771]
[1776889884742,45.58,78627.23,6.0,0.0775,5e-05,9.4029]
[1776889889778,45.58,78619.9,6.0,0.07713,5e-05,9.36876]
[1776889895820,45.58,78619.53,6.0,0.07709,5e-05,9.36313]
[1776889900855,45.58,78619.48,6.0,0.07709,5e-05,9.36304]
[1776889905890,45.58,78618.18,6.0,0.07703,5e-05,9.35716]
[1776889910925,45.58,78616.88,6.0,0.07696,5e-05,9.35133]
[1776889916967,45.58,78616.5,6.0,0.07695,5e-05,9.34985]
[1776889922008,45.58,78614.59,6.0,0.07686,5e-05,9.34127]
[1776889927043,45.59,78614.89,6.0,0.07688,5e-05,9.34295]
[1776889933085,45.59,78615.05,6.0,0.07689,5e-05,9.34407]
[1776889938121,45.59,78615.11,6.0,0.07689,5e-05,9.34462]
[1776889943156,45.59,78615.2,6.0,0.0769,5e-05,9.34529]
[1776889948191,45.59,78615.25,6.0,0.07691,5e-05,9.34577]
[1776889953228,45.59,78630.97,6.0,0.07765,5e-05,9.41489]
[1776889958264,45.59,78631.89,6.0,0.07769,5e-05,9.41883]
[1776889962794,45.59,78632.49,6.0,0.07772,5e-05,9.42133]
[1776889963300,45.59,78633.63,6.0,0.07778,5e-05,9.42689]
[1776889969342,45.59,78634.98,6.0,0.07786,5e-05,9.43461]
[1776889975384,45.59,78635.73,6.0,0.07791,5e-05,9.43945]
[1776889980419,45.6,78639.74,6.0,0.07812,5e-05,9.4591]
[1776889985461,45.6,78640.41,6.0,0.07816,5e-05,9.46314]
[1776889990497,45.6,78642.93,6.0,0.0783,5e-05,9.47577]
[1776889995532,45.6,78640.9,6.0,0.0782,5e-05,9.46715]
[1776890000567,45.6,78641.4,6.0,0.07824,5e-05,9.47034]
[1776890007616,45.61,78641.47,6.0,0.07826,5e-05,9.47185]
[1776890012651,45.61,78641.3,6.0,0.07823,5e-05,9.46785]
[1776890017183,45.61,78635.99,6.0,0.07797,5e-05,9.44365]
[1776890018032,45.61,78635.76,6.0,0.07796,5e-05,9.44301]
[1776890018066,45.61,78635.23,6.0,0.07794,5e-05,9.44055]
[1776890021884,45.61,78618.12,6.0,0.0771,5e-05,9.36113]
[1776890027756,45.61,78610.6,6.0,0.07673,5e-05,9.32659]
[1776890033798,45.61,78600.68,6.0,0.07625,5e-05,9.28114]
[1776890038833,45.62,78599.06,6.0,0.07618,5e-05,9.27435]
[1776890043868,45.62,78594.78,6.0,0.07598,5e-05,9.25529]
[1776890047896,45.62,78576.94,6.0,0.07513,5e-05,9.17407]
[1776890052931,45.62,78575.21,6.0,0.07506,5e-05,9.16758]
[1776890057966,45.63,78571.62,6.0,0.07491,5e-05,9.15261]
[1776890067029,45.63,78568.03,6.0,0.07477,5e-05,9.13908]
[1776890072064,45.64,78568.57,6.0,0.07478,5e-05,9.13913]
[1776890077099,45.64,78567.63,6.0,0.07475,5e-05,9.13642]
[1776890077512,45.64,78567.63,6.0,0.07475,5e-05,9.13642]
[1776890083141,45.64,78574.23,6.0,0.07509,5e-05,9.16849]
[1776890088478,45.65,78574.3,6.0,0.0751,5e-05,9.16988]
[1776890090009,45.65,78574.2,6.0,0.0751,5e-05,9.16995]
[1776890095225,45.65,78573.94,6.0,0.07511,5e-05,9.17034]
[1776890100386,45.65,78572.69,6.0,0.07506,5e-05,9.16595]
[1776890106302,45.66,78572.17,6.0,0.07506,5e-05,9.16536]
[1776890111337,45.66,78572.48,6.0,0.07509,5e-05,9.16812]
[1776890117378,45.67,78572.47,6.0,0.0751,5e-05,9.16964]
[1776890122414,45.67,78572.84,6.0,0.07513,5e-05,9.17261]
[1776890127448,45.67,78575.41,6.0,0.07527,5e-05,9.18564]
[1776890132484,45.67,78576.14,6.0,0.07529,5e-05,9.18612]
[1776890132565,45.67,78576.14,6.0,0.07529,5e-05,9.18612]
[1776890136255,45.68,78576.38,6.0,0.07531,5e-05,9.18792]
[1776890137477,45.68,78577.36,6.0,0.07536,5e-05,9.19264]
[1776890140281,45.68,78570.64,6.0,0.07504,5e-05,9.1626]
[1776890143198,45.68,78570.11,6.0,0.07503,5e-05,9.16098]
[1776890144098,45.68,78569.95,6.0,0.07502,5e-05,9.16052]
[1776890150693,45.68,78570.01,6.0,0.07503,5e-05,9.16163]
[1776890151703,45.69,78569.49,6.0,0.07502,5e-05,9.16063]
[1776890152560,45.69,78569.49,6.0,0.07502,5e-05,9.16063]
[1776890153380,45.69,78567.75,6.0,0.07494,5e-05,9.15267]
[1776890154327,45.69,78568.52,6.0,0.07498,5e-05,9.15677]
[1776890154337,45.69,78568.52,6.0,0.07498,5e-05,9.15677]
[1776890160192,45.69,78564.52,6.0,0.07481,5e-05,9.14031]
[1776890165903,45.7,78567.39,6.0,0.07497,5e-05,9.15497]
[1776890168964,45.7,78569.66,6.0,0.07508,5e-05,9.16617]
[1776890172574,45.7,78571.27,6.0,0.07517,5e-05,9.17431]
[1776890177802,45.7,78569.84,6.0,0.07512,5e-05,9.16961]
[1776890182836,45.71,78574.34,6.0,0.07535,5e-05,9.19143]
[1776890187871,45.71,78573.42,6.0,0.07532,5e-05,9.18834]
[1776890188713,45.71,78573.42,6.0,0.07532,5e-05,9.18834]
[1776890192147,45.71,78573.13,6.0,0.07531,5e-05,9.1877]
[1776890199959,45.72,78573.21,6.0,0.07531,5e-05,9.18613]
[1776890202519,45.72,78571.39,6.0,0.07522,5e-05,9.17803]
[1776890202753,45.72,78570.49,6.0,0.07518,5e-05,9.17441]
[1776890202920,45.72,78570.49,6.0,0.07518,5e-05,9.17441]
[1776890203037,45.72,78570.49,6.0,0.07518,5e-05,9.17441]
[1776890203068,45.72,78570.49,6.0,0.07518,5e-05,9.17441]
[1776890203098,45.72,78570.49,6.0,0.07518,5e-05,9.17441]
[1776890203123,45.72,78570.49,6.0,0.07518,5e-05,9.17441]
[1776890203238,45.72,78570.49,6.0,0.07518,5e-05,9.17441]
[1776890203615,45.72,78570.49,6.0,0.07518,5e-05,9.17441]
[1776890203689,45.72,78545.6,6.0,0.074,5e-05,9.06125]
[1776890204374,45.72,78545.6,6.0,0.074,5e-05,9.06125]
[1776890204501,45.72,78545.6,6.0,0.074,5e-05,9.06125]
[1776890204522,45.72,78545.6,6.0,0.074,5e-05,9.06125]
[1776890204552,45.72,78529.71,6.0,0.07326,5e-05,8.98965]
[1776890205139,45.72,78529.71,6.0,0.07326,5e-05,8.98965]
[1776890207917,45.72,78534.91,6.0,0.07352,5e-05,9.01475]
[1776890208471,45.72,78534.91,6.0,0.07352,5e-05,9.01475]
[1776890208496,45.72,78534.91,6.0,0.07352,5e-05,9.01475]
[1776890208675,45.72,78534.91,6.0,0.07352,5e-05,9.01475]
[1776890208936,45.72,78536.4,6.0,0.07359,5e-05,9.022]
[1776890209208,45.72,78563.38,6.0,0.07488,5e-05,9.14487]
[1776890215072,45.73,78574.46,6.0,0.07542,5e-05,9.19715]
[1776890219103,45.73,78570.02,6.0,0.07522,5e-05,9.17778]
[1776890220559,45.73,78570.02,6.0,0.07522,5e-05,9.17778]
[1776890221655,45.73,78571.91,6.0,0.07532,5e-05,9.18691]
[1776890228167,45.74,78576.17,6.0,0.07554,5e-05,9.20823]
[1776890229432,45.74,78576.17,6.0,0.07554,5e-05,9.20823]
[1776890230571,45.74,78566.06,6.0,0.07506,5e-05,9.16241]
[1776890230603,45.74,78566.06,6.0,0.07506,5e-05,9.16241]
[1776890230674,45.74,78566.06,6.0,0.07506,5e-05,9.16241]
[1776890231188,45.74,78539.61,6.0,0.07381,5e-05,9.0422]
[1776890231970,45.74,78539.61,6.0,0.07381,5e-05,9.0422]
[1776890232336,45.74,78539.61,6.0,0.07381,5e-05,9.0422]
[1776890235386,45.74,78532.12,6.0,0.07347,5e-05,9.0097]
[1776890241258,45.75,78529.9,6.0,0.0734,5e-05,9.00316]
[1776890242965,45.75,78529.31,6.0,0.07338,5e-05,9.00099]
[1776890242974,45.75,78529.31,6.0,0.07338,5e-05,9.00099]
[1776890243272,45.75,78527.69,6.0,0.07331,5e-05,8.99415]
[1776890248307,45.75,78528.24,6.0,0.07334,5e-05,8.99745]
[1776890253342,45.76,78530.34,6.0,0.07342,5e-05,9.00379]
[1776890254944,45.76,78533.53,6.0,0.07357,5e-05,9.01841]
[1776890255255,45.76,78533.53,6.0,0.07357,5e-05,9.01841]
[1776890255261,45.76,78533.53,6.0,0.07357,5e-05,9.01841]
[1776890255356,45.76,78542.6,6.0,0.074,5e-05,9.05973]
[1776890258418,45.76,78553.2,6.0,0.07451,5e-05,9.10852]
[1776890258457,45.76,78553.2,6.0,0.07451,5e-05,9.10852]
[1776890264419,45.76,78557.17,6.0,0.07473,5e-05,9.12918]
[1776890269458,45.77,78557.73,6.0,0.07477,5e-05,9.13321]
[1776890274494,45.77,78558.83,6.0,0.07484,5e-05,9.13968]
[1776890279529,45.77,78559.5,6.0,0.07489,5e-05,9.14413]
[1776890281622,45.77,78559.29,6.0,0.07488,5e-05,9.14344]
[1776890287587,45.78,78558.64,6.0,0.07487,5e-05,9.14241]
[1776890292623,45.78,78557.92,6.0,0.07485,5e-05,9.14055]
[1776890297657,45.79,78557.55,6.0,0.07485,5e-05,9.14029]
[1776890303700,45.79,78563.67,6.0,0.07516,5e-05,9.16977]
[1776890308734,45.79,78555.36,6.0,0.07477,5e-05,9.13301]
[1776890313770,45.8,78556.45,6.0,0.07481,5e-05,9.13543]
[1776890318805,45.8,78557.53,6.0,0.07488,5e-05,9.14176]
[1776890323840,45.8,78557.83,6.0,0.07491,5e-05,9.14452]
[1776890328875,45.8,78557.92,6.0,0.07493,5e-05,9.1463]
[1776890333911,45.81,78559.68,6.0,0.07502,5e-05,9.15565]
[1776890339132,45.81,78559.94,6.0,0.07504,5e-05,9.15761]
[1776890341407,45.81,78559.57,6.0,0.07503,5e-05,9.15668]
[1776890342020,45.81,78557.8,6.0,0.07495,5e-05,9.14886]
[1776890342048,45.81,78557.8,6.0,0.07495,5e-05,9.14886]
[1776890342133,45.81,78557.8,6.0,0.07495,5e-05,9.14886]
[1776890342736,45.81,78557.8,6.0,0.07495,5e-05,9.14886]
[1776890348009,45.82,78544.37,6.0,0.07434,5e-05,9.08999]
[1776890353623,45.82,78539.83,6.0,0.07414,5e-05,9.0708]
[1776890355620,45.82,78540.01,6.0,0.07416,5e-05,9.07238]
[1776890359234,45.83,78546.85,6.0,0.0745,5e-05,9.10497]
[1776890365129,45.83,78545.56,6.0,0.07446,5e-05,9.10108]
[1776890370164,45.83,78542.94,6.0,0.07435,5e-05,9.09087]
[1776890370959,45.83,78542.94,6.0,0.07435,5e-05,9.09087]
[1776890376206,45.84,78551.06,6.0,0.07473,5e-05,9.12558]
[1776890381241,45.84,78549.17,6.0,0.07465,5e-05,9.11835]
[1776890386275,45.85,78552.2,6.0,0.07481,5e-05,9.13355]
[1776890386988,45.85,78552.2,6.0,0.07481,5e-05,9.13355]
[1776890392318,45.85,78551.9,6.0,0.07481,5e-05,9.13371]
[1776890398360,45.85,78552.47,6.0,0.07486,5e-05,9.13784]
[1776890401494,45.85,78552.47,6.0,0.07486,5e-05,9.13784]
[1776890401593,45.85,78552.47,6.0,0.07486,5e-05,9.13784]
[1776890407423,45.86,78562.87,6.0,0.07537,5e-05,9.18723]
[1776890412458,45.86,78562.6,6.0,0.07537,5e-05,9.18683]
[1776890417493,45.86,78562.51,6.0,0.07537,5e-05,9.18726]
[1776890422529,45.86,78563.76,6.0,0.07544,5e-05,9.1938]
[1776890427564,45.86,78574.87,6.0,0.07598,5e-05,9.24526]
[1776890432599,45.87,78586.04,6.0,0.0765,5e-05,9.29282]
[1776890437633,45.87,78585.68,6.0,0.07648,5e-05,9.29126]
[1776890442669,45.87,78594.91,6.0,0.07693,5e-05,9.33375]
[1776890445829,45.87,78594.57,6.0,0.07691,5e-05,9.33212]
[1776890451732,45.87,78594.03,6.0,0.07688,5e-05,9.32948]
[1776890453203,45.87,78593.47,6.0,0.07686,5e-05,9.3269]
[1776890453214,45.87,78593.47,6.0,0.07686,5e-05,9.3269]
[1776890455760,45.87,78581.15,6.0,0.07626,5e-05,9.27031]
[1776890460796,45.87,78568.6,6.0,0.07566,5e-05,9.21339]
[1776890462269,45.87,78566.84,6.0,0.07558,5e-05,9.20552]
[1776890464241,45.87,78559.29,6.0,0.07522,5e-05,9.17142]
[1776890464380,45.87,78559.29,6.0,0.07522,5e-05,9.17142]
[1776890464506,45.87,78559.29,6.0,0.07522,5e-05,9.17142]
[1776890464522,45.87,78559.29,6.0,0.07522,5e-05,9.17142]
[1776890469859,45.87,78557.01,6.0,0.07513,5e-05,9.1626]
[1776890474895,45.87,78561.6,6.0,0.07536,5e-05,9.18472]
[1776890476196,45.88,78562.02,6.0,0.07538,5e-05,9.18685]
[1776890481944,45.88,78559.23,6.0,0.07526,5e-05,9.17542]
[1776890486978,45.88,78559.47,6.0,0.07529,5e-05,9.17762]
[1776890492014,45.88,78561.77,6.0,0.07538,5e-05,9.18518]
[1776890498056,45.89,78560.96,6.0,0.07535,5e-05,9.18271]
[1776890499578,45.89,78560.96,6.0,0.07535,5e-05,9.18271]
[1776890505105,45.89,78564.51,6.0,0.07554,5e-05,9.20037]
[1776890510140,45.89,78563.78,6.0,0.07551,5e-05,9.1979]
[1776890515175,45.89,78563.56,6.0,0.07551,5e-05,9.19779]
[1776890520210,45.9,78563.88,6.0,0.07554,5e-05,9.20013]
[1776890525244,45.9,78557.75,6.0,0.07525,5e-05,9.17305]
[1776890530280,45.9,78554.9,6.0,0.07513,5e-05,9.16112]
[1776890536003,45.9,78555.89,6.0,0.07519,5e-05,9.16652]
[1776890541112,45.91,78561.0,6.0,0.07545,5e-05,9.19132]
[1776890549047,45.91,78564.8,6.0,0.07564,5e-05,9.20946]
[1776890559486,45.91,78564.41,6.0,0.07561,5e-05,9.20551]
[1776890564521,45.91,78564.19,6.0,0.07561,5e-05,9.20527]
[1776890569556,45.92,78564.24,6.0,0.07562,5e-05,9.20625]
[1776890574591,45.92,78563.15,6.0,0.07557,5e-05,9.20205]
[1776890579771,45.92,78563.4,6.0,0.07559,5e-05,9.20383]
[1776890584773,45.92,78553.0,6.0,0.0751,5e-05,9.15719]
[1776890586042,45.92,78551.53,6.0,0.07504,5e-05,9.15093]
[1776890592447,45.93,78557.7,6.0,0.07535,5e-05,9.1804]
[1776890600776,45.93,78556.69,6.0,0.07532,5e-05,9.17731]
[1776890605810,45.93,78556.72,6.0,0.07533,5e-05,9.17858]
[1776890610846,45.93,78557.17,6.0,0.07536,5e-05,9.18156]
[1776890615881,45.94,78566.11,6.0,0.07577,5e-05,9.21917]
[1776890620915,45.94,78565.73,6.0,0.07576,5e-05,9.21805]
[1776890625950,45.94,78564.92,6.0,0.07573,5e-05,9.21498]
[1776890630986,45.94,78565.23,6.0,0.07575,5e-05,9.21705]
[1776890636512,45.94,78565.21,6.0,0.07575,5e-05,9.21749]
[1776890642067,45.94,78565.49,6.0,0.07578,5e-05,9.21968]
[1776890646439,45.94,78565.51,6.0,0.07578,5e-05,9.2203]
[1776890646508,45.94,78565.51,6.0,0.07578,5e-05,9.2203]
[1776890650205,45.95,78555.98,6.0,0.07533,5e-05,9.17732]
[1776890654056,45.95,78550.61,6.0,0.07508,5e-05,9.15372]
[1776890655190,45.95,78552.06,6.0,0.07516,5e-05,9.1608]
[1776890657405,45.95,78553.39,6.0,0.07523,5e-05,9.16731]
[1776890657755,45.95,78553.39,6.0,0.07523,5e-05,9.16731]
[1776890659002,45.95,78553.72,6.0,0.07524,5e-05,9.16903]
[1776890662999,45.95,78554.82,6.0,0.0753,5e-05,9.1747]
[1776890663176,45.95,78554.82,6.0,0.07531,5e-05,9.17511]
[1776890669252,45.95,78547.41,6.0,0.07495,5e-05,9.14084]
[1776890674287,45.95,78546.85,6.0,0.07489,5e-05,9.13391]
[1776890679321,45.95,78545.61,6.0,0.07483,5e-05,9.128]
[1776890684357,45.95,78546.78,6.0,0.07488,5e-05,9.13309]
[1776890687805,45.95,78546.68,6.0,0.07487,5e-05,9.13248]
[1776890687819,45.95,78546.68,6.0,0.07487,5e-05,9.13248]
[1776890687892,45.95,78548.16,6.0,0.07494,5e-05,9.13921]
[1776890693200,45.95,78552.2,6.0,0.07514,5e-05,9.15832]
[1776890693255,45.95,78548.48,6.0,0.07497,5e-05,9.14164]
[1776890693420,45.95,78545.28,6.0,0.07482,5e-05,9.12737]
[1776890698455,45.95,78544.17,6.0,0.07477,5e-05,9.12213]
[1776890702483,45.95,78529.1,6.0,0.07405,5e-05,9.05365]
[1776890707518,45.95,78531.06,6.0,0.07415,5e-05,9.06281]
[1776890712553,45.95,78530.9,6.0,0.07414,5e-05,9.06228]
[1776890719602,45.95,78528.69,6.0,0.07404,5e-05,9.05263]
[1776890725008,45.95,78530.69,6.0,0.07414,5e-05,9.06188]
[1776890730679,45.96,78526.61,6.0,0.07395,5e-05,9.04377]
[1776890735718,45.96,78528.16,6.0,0.07399,5e-05,9.04704]
[1776890739432,45.96,78528.68,6.0,0.07402,5e-05,9.04956]
[1776890739477,45.96,78528.68,6.0,0.07402,5e-05,9.04956]
[1776890739968,45.96,78528.68,6.0,0.07402,5e-05,9.04956]
[1776890742646,45.96,78534.45,6.0,0.0743,5e-05,9.07599]
[1776890748809,45.96,78526.87,6.0,0.07394,5e-05,9.04173]
[1776890752945,45.96,78526.7,6.0,0.07393,5e-05,9.0411]
[1776890759123,45.96,78524.06,6.0,0.07381,5e-05,9.0295]
[1776890760341,45.96,78524.31,6.0,0.07382,5e-05,9.03077]
[1776890760347,45.96,78524.31,6.0,0.07382,5e-05,9.03077]
[1776890765928,45.96,78529.84,6.0,0.07409,5e-05,9.05605]
[1776890766493,45.96,78529.84,6.0,0.07409,5e-05,9.05605]
[1776890771971,45.96,78531.55,6.0,0.07417,5e-05,9.06368]
[1776890777006,45.96,78538.0,6.0,0.07447,5e-05,9.09284]
[1776890784055,45.96,78539.3,6.0,0.07453,5e-05,9.09829]
[1776890785934,45.96,78538.64,6.0,0.0745,5e-05,9.09523]
[1776890793118,45.96,78537.91,6.0,0.07443,5e-05,9.08736]
[1776890799163,45.96,78537.83,6.0,0.07442,5e-05,9.08663]
[1776890804198,45.95,78537.72,6.0,0.07441,5e-05,9.0858]
[1776890809209,45.95,78526.33,6.0,0.07387,5e-05,9.03397]
[1776890814268,45.96,78510.98,6.0,0.07316,5e-05,8.96532]
[1776890819302,45.96,78504.34,6.0,0.07285,5e-05,8.93614]
[1776890825345,45.96,78506.78,6.0,0.07298,5e-05,8.94809]
[1776890830387,45.96,78512.72,6.0,0.07326,5e-05,8.97554]
[1776890836429,45.96,78513.06,6.0,0.07329,5e-05,8.97782]
[1776890841464,45.96,78512.47,6.0,0.07327,5e-05,8.97579]
[1776890846037,45.97,78525.16,6.0,0.07387,5e-05,9.03349]
[1776890851534,45.97,78529.32,6.0,0.07403,5e-05,9.04842]
[1776890857576,45.97,78529.18,6.0,0.07403,5e-05,9.04794]
[1776890862611,45.97,78529.95,6.0,0.07407,5e-05,9.05159]
[1776890867645,45.97,78529.66,6.0,0.07406,5e-05,9.05044]
[1776890874695,45.97,78529.62,6.0,0.07406,5e-05,9.05053]
[1776890882751,45.97,78529.63,6.0,0.07406,5e-05,9.05093]
[1776890887786,45.97,78530.54,6.0,0.07411,5e-05,9.05527]
[1776890892821,45.97,78535.34,6.0,0.07433,5e-05,9.07712]
[1776890897856,45.97,78536.59,6.0,0.07439,5e-05,9.08283]
[1776890902891,45.97,78536.76,6.0,0.0744,5e-05,9.0836]
[1776890908429,45.97,78536.76,6.0,0.0744,5e-05,9.0836]
[1776890908408,45.97,78537.56,6.0,0.07444,5e-05,9.08721]
[1776890911516,45.97,78542.32,6.0,0.07467,5e-05,9.10946]
[1776890912986,45.97,78545.56,6.0,0.0748,5e-05,9.12047]
[1776890923033,45.98,78546.2,6.0,0.07486,5e-05,9.12645]
[1776890928068,45.98,78538.21,6.0,0.0745,5e-05,9.09151]
[1776890931167,45.98,78533.05,6.0,0.07426,5e-05,9.06869]
[1776890931209,45.98,78532.49,6.0,0.07424,5e-05,9.0665]
[1776890937132,45.98,78531.93,6.0,0.07422,5e-05,9.06433]
[1776890940542,45.98,78528.34,6.0,0.07405,5e-05,9.04809]
[1776890946195,45.99,78530.67,6.0,0.07416,5e-05,9.0588]
[1776890951230,45.99,78527.45,6.0,0.07401,5e-05,9.0443]
[1776890956265,45.99,78516.71,6.0,0.0735,5e-05,8.99603]
[1776890961299,45.99,78517.28,6.0,0.07354,5e-05,8.99909]
[1776890966448,45.99,78517.24,6.0,0.07354,5e-05,8.99929]
[1776890974402,45.99,78524.26,6.0,0.07385,5e-05,9.02762]
[1776890981440,45.99,78521.59,6.0,0.07372,5e-05,9.01604]
[1776890986476,45.99,78524.18,6.0,0.07385,5e-05,9.0281]
[1776890993526,45.99,78525.88,6.0,0.07393,5e-05,9.03605]
[1776890998560,45.99,78525.49,6.0,0.07392,5e-05,9.03444]
[1776891004348,45.99,78533.21,6.0,0.07428,5e-05,9.06943]
[1776891006270,45.99,78536.74,6.0,0.07445,5e-05,9.08538]
[1776891007143,45.99,78534.88,6.0,0.07436,5e-05,9.07686]
[1776891008477,45.99,78529.16,6.0,0.07409,5e-05,9.05096]
[1776891008492,45.99,78529.16,6.0,0.07409,5e-05,9.05096]
[1776891008493,45.99,78528.79,6.0,0.07407,5e-05,9.04929]
[1776891008546,45.99,78528.79,6.0,0.07407,5e-05,9.04929]
[1776891008559,45.99,78528.79,6.0,0.07407,5e-05,9.04929]
[1776891008926,45.99,78528.79,6.0,0.07407,5e-05,9.04929]
[1776891009216,45.99,78534.76,6.0,0.07435,5e-05,9.07632]
[1776891010645,45.99,78518.65,6.0,0.07359,5e-05,9.00349]
[1776891016630,45.99,78514.02,6.0,0.07338,5e-05,8.98314]
[1776891021722,46.0,78515.52,6.0,0.07346,5e-05,8.9906]
[1776891026757,46.0,78511.34,6.0,0.07327,5e-05,8.97239]
[1776891031906,46.0,78512.13,6.0,0.07331,5e-05,8.97653]
[1776891035184,46.0,78514.38,6.0,0.07339,5e-05,8.98294]
[1776891040713,46.0,78513.73,6.0,0.07337,5e-05,8.98094]
[1776891045890,46.0,78512.24,6.0,0.07331,5e-05,8.97509]
[1776891050925,46.0,78512.43,6.0,0.07333,5e-05,8.97668]
[1776891053935,46.01,78512.53,6.0,0.07334,5e-05,8.97727]
[1776891059988,46.01,78512.44,6.0,0.07334,5e-05,8.97811]
[1776891065026,46.01,78512.06,6.0,0.07333,5e-05,8.97717]
[1776891070061,46.01,78506.57,6.0,0.07309,5e-05,8.95337]
[1776891075380,46.01,78506.79,6.0,0.0731,5e-05,8.95494]
[1776891081138,46.02,78510.5,6.0,0.07329,5e-05,8.97306]
[1776891086173,46.02,78505.02,6.0,0.07305,5e-05,8.94925]
[1776891091208,46.02,78508.29,6.0,0.07318,5e-05,8.96098]
[1776891096243,46.02,78509.38,6.0,0.07324,5e-05,8.96678]
[1776891101278,46.03,78509.84,6.0,0.07327,5e-05,8.96971]
[1776891107152,46.03,78510.63,6.0,0.07332,5e-05,8.97392]
[1776891112356,46.03,78509.3,6.0,0.07327,5e-05,8.96907]
[1776891117392,46.03,78506.45,6.0,0.07314,5e-05,8.95728]
[1776891118714,46.03,78506.33,6.0,0.07314,5e-05,8.95692]
[1776891124443,46.04,78499.32,6.0,0.07282,5e-05,8.92655]
[1776891129478,46.04,78497.58,6.0,0.07276,5e-05,8.91996]
[1776891134512,46.04,78497.28,6.0,0.07275,5e-05,8.91984]
[1776891134854,46.04,78497.28,6.0,0.07275,5e-05,8.91984]
[1776891140535,46.04,78491.03,6.0,0.07248,5e-05,8.89308]
[1776891141341,46.04,78482.99,6.0,0.07211,5e-05,8.85739]
[1776891142055,46.05,78480.66,6.0,0.072,5e-05,8.84732]
[1776891144094,46.05,78479.96,6.0,0.07198,5e-05,8.84491]
[1776891144635,46.05,78479.96,6.0,0.07198,5e-05,8.84491]
[1776891144583,46.05,78474.59,6.0,0.07173,5e-05,8.8209]
[1776891149618,46.05,78473.12,6.0,0.07166,5e-05,8.81431]
[1776891150640,46.05,78473.12,6.0,0.07166,5e-05,8.81431]
[1776891152009,46.05,78466.95,6.0,0.07135,5e-05,8.78286]
[1776891157674,46.05,78465.95,6.0,0.07131,5e-05,8.7787]
[1776891162709,46.05,78472.74,6.0,0.07162,5e-05,8.80915]
[1776891163497,46.05,78472.74,6.0,0.07162,5e-05,8.80915]
[1776891163715,46.05,78470.14,6.0,0.0715,5e-05,8.79757]
[1776891164448,46.05,78470.14,6.0,0.0715,5e-05,8.79757]
[1776891164549,46.05,78470.14,6.0,0.07151,5e-05,8.79799]
[1776891167330,46.05,78470.78,6.0,0.07154,5e-05,8.80085]
[1776891167426,46.05,78471.19,6.0,0.07155,5e-05,8.80269]
[1776891171633,46.05,78486.91,6.0,0.0723,5e-05,8.87423]
[1776891176816,46.06,78490.59,6.0,0.07248,5e-05,8.89201]
[1776891181851,46.06,78487.91,6.0,0.07237,5e-05,8.88137]
[1776891185866,46.06,78486.95,6.0,0.07233,5e-05,8.87788]
[1776891185879,46.06,78485.02,6.0,0.07225,5e-05,8.86953]
[1776891187307,46.06,78485.02,6.0,0.07225,5e-05,8.86953]
[1776891187408,46.06,78478.86,6.0,0.07196,5e-05,8.84191]
[1776891192928,46.07,78484.69,6.0,0.07225,5e-05,8.86981]
[1776891197253,46.07,78473.88,6.0,0.07176,5e-05,8.82249]
[1776891197699,46.07,78473.88,6.0,0.07176,5e-05,8.82249]
[1776891197335,46.07,78473.81,6.0,0.07176,5e-05,8.82255]
[1776891197963,46.07,78473.99,6.0,0.07177,5e-05,8.82332]
[1776891202748,46.07,78474.14,6.0,0.07179,5e-05,8.82509]
[1776891202998,46.07,78473.64,6.0,0.07177,5e-05,8.82359]
[1776891208242,46.07,78476.21,6.0,0.07189,5e-05,8.83487]
[1776891208320,46.07,78476.21,6.0,0.07189,5e-05,8.83481]
[1776891211919,46.07,78482.91,6.0,0.07218,5e-05,8.86164]
[1776891212063,46.08,78477.75,6.0,0.07194,5e-05,8.8389]
[1776891217098,46.07,78478.43,6.0,0.07197,5e-05,8.84164]
[1776891222133,46.07,78471.1,6.0,0.07163,5e-05,8.80875]
[1776891227169,46.07,78463.74,6.0,0.07129,5e-05,8.77609]
[1776891232204,46.07,78463.43,6.0,0.07128,5e-05,8.77486]
[1776891237238,46.07,78466.41,6.0,0.07142,5e-05,8.78819]
[1776891242274,46.07,78467.71,6.0,0.07148,5e-05,8.79401]
[1776891247309,46.07,78468.65,6.0,0.07152,5e-05,8.79819]
[1776891252344,46.08,78466.66,6.0,0.07143,5e-05,8.78938]
[1776891260400,46.08,78466.04,6.0,0.0714,5e-05,8.78673]
[1776891265435,46.08,78464.89,6.0,0.07135,5e-05,8.78168]
[1776891270470,46.08,78462.68,6.0,0.07125,5e-05,8.77197]
[1776891275505,46.08,78463.24,6.0,0.07125,5e-05,8.77067]
[1776891281547,46.08,78466.06,6.0,0.07138,5e-05,8.78336]
[1776891288597,46.08,78466.19,6.0,0.07139,5e-05,8.78408]
[1776891291618,46.08,78467.09,6.0,0.07143,5e-05,8.78816]
[1776891296653,46.08,78463.56,6.0,0.07127,5e-05,8.77258]
[1776891301688,46.08,78463.33,6.0,0.07126,5e-05,8.77173]
[1776891306723,46.08,78463.02,6.0,0.07125,5e-05,8.77052]
[1776891311758,46.08,78463.47,6.0,0.07127,5e-05,8.77266]
[1776891316793,46.08,78464.41,6.0,0.07132,5e-05,8.77691]
[1776891323842,46.08,78464.21,6.0,0.07131,5e-05,8.77611]
[1776891328877,46.08,78459.38,6.0,0.07109,5e-05,8.75473]
[1776891333912,46.08,78456.59,6.0,0.07093,5e-05,8.73868]
[1776891337215,46.08,78456.59,6.0,0.07093,5e-05,8.73868]
[1776891342975,46.08,78460.84,6.0,0.07113,5e-05,8.75813]
[1776891349017,46.08,78458.91,6.0,0.07105,5e-05,8.7499]
[1776891354250,46.08,78456.68,6.0,0.07095,5e-05,8.74026]
[1776891360095,46.08,78458.46,6.0,0.07104,5e-05,8.74867]
[1776891365130,46.08,78457.16,6.0,0.07098,5e-05,8.74317]
[1776891370165,46.09,78454.45,6.0,0.07086,5e-05,8.73149]
[1776891375201,46.09,78454.68,6.0,0.07088,5e-05,8.7329]
[1776891380235,46.09,78456.77,6.0,0.07097,5e-05,8.74253]
[1776891385270,46.09,78456.58,6.0,0.07097,5e-05,8.742]
[1776891392319,46.09,78456.12,6.0,0.07092,5e-05,8.73643]
[1776891397354,46.09,78455.64,6.0,0.07091,5e-05,8.73465]
[1776891400226,46.09,78455.81,6.0,0.07091,5e-05,8.73547]
[1776891400298,46.09,78455.81,6.0,0.07091,5e-05,8.73547]
[1776891400408,46.09,78455.81,6.0,0.07091,5e-05,8.73547]
[1776891400848,46.09,78455.81,6.0,0.07091,5e-05,8.73547]
[1776891403154,46.09,78446.08,6.0,0.07047,5e-05,8.69273]
[1776891408160,46.09,78444.89,6.0,0.07043,5e-05,8.68815]
[1776891411276,46.09,78454.94,6.0,0.07089,5e-05,8.73296]
[1776891416544,46.09,78453.26,6.0,0.07082,5e-05,8.72588]
[1776891418743,46.09,78450.36,6.0,0.07068,5e-05,8.71318]
[1776891424546,46.1,78447.96,6.0,0.07058,5e-05,8.70338]
[1776891429581,46.1,78448.22,6.0,0.0706,5e-05,8.7051]
[1776891430107,46.1,78448.22,6.0,0.0706,5e-05,8.7051]
[1776891430144,46.1,78448.22,6.0,0.0706,5e-05,8.7051]
[1776891435623,46.1,78459.73,6.0,0.07113,5e-05,8.75674]
[1776891435998,46.1,78459.73,6.0,0.07113,5e-05,8.75674]
[1776891442672,46.1,78466.78,6.0,0.07146,5e-05,8.78806]
[1776891447706,46.1,78466.89,6.0,0.07146,5e-05,8.78846]
[1776891450395,46.1,78466.85,6.0,0.07146,5e-05,8.78823]
[1776891455763,46.1,78467.27,6.0,0.07145,5e-05,8.78607]
[1776891458783,46.1,78479.67,6.0,0.07202,5e-05,8.84113]
[1776891465833,46.1,78483.39,6.0,0.07218,5e-05,8.85701]
[1776891466882,46.1,78483.39,6.0,0.07218,5e-05,8.85701]
[1776891466980,46.1,78486.26,6.0,0.07231,5e-05,8.86971]
[1776891469008,46.1,78486.82,6.0,0.07234,5e-05,8.87247]
[1776891469861,46.1,78486.94,6.0,0.07235,5e-05,8.8731]
[1776891474897,46.1,78489.5,6.0,0.07246,5e-05,8.88376]
[1776891479946,46.09,78493.34,6.0,0.07263,5e-05,8.90008]
[1776891481513,46.09,78500.2,6.0,0.07295,5e-05,8.93063]
[1776891483261,46.09,78500.69,6.0,0.07296,5e-05,8.93233]
[1776891483974,46.09,78498.9,6.0,0.07288,5e-05,8.92446]
[1776891485087,46.09,78498.36,6.0,0.07286,5e-05,8.9222]
[1776891485988,46.09,78498.57,6.0,0.07287,5e-05,8.92291]
[1776891491023,46.09,78500.25,6.0,0.07293,5e-05,8.92928]
[1776891498072,46.08,78500.15,6.0,0.07291,5e-05,8.92711]
[1776891505121,46.08,78501.39,6.0,0.07295,5e-05,8.93091]
[1776891506180,46.08,78501.39,6.0,0.07295,5e-05,8.93091]
[1776891512170,46.08,78499.93,6.0,0.07283,5e-05,8.9186]
[1776891517953,46.08,78499.16,6.0,0.07279,5e-05,8.91467]
[1776891519205,46.07,78501.81,6.0,0.0729,5e-05,8.92562]
[1776891523247,46.07,78488.43,6.0,0.07227,5e-05,8.86447]
[1776891529293,46.07,78482.0,6.0,0.07196,5e-05,8.83503]
[1776891533993,46.07,78480.76,6.0,0.0719,5e-05,8.82916]
[1776891534525,46.07,78480.93,6.0,0.07191,5e-05,8.82971]
[1776891535338,46.07,78475.31,6.0,0.07165,5e-05,8.80465]
[1776891535525,46.07,78475.31,6.0,0.07165,5e-05,8.80465]
[1776891536189,46.07,78469.13,6.0,0.07136,5e-05,8.77707]
[1776891536348,46.07,78469.13,6.0,0.07136,5e-05,8.77707]
[1776891537054,46.07,78469.13,6.0,0.07136,5e-05,8.77707]
[1776891538123,46.07,78456.68,6.0,0.07079,5e-05,8.7218]
[1776891538138,46.07,78456.68,6.0,0.07079,5e-05,8.7218]
[1776891538548,46.07,78456.68,6.0,0.07079,5e-05,8.7218]
[1776891538649,46.07,78454.18,6.0,0.07068,5e-05,8.71079]
[1776891539265,46.07,78454.18,6.0,0.07068,5e-05,8.71079]
[1776891540584,46.07,78450.18,6.0,0.0705,5e-05,8.6928]
[1776891543461,46.06,78444.27,6.0,0.07022,5e-05,8.66599]
[1776891547620,46.06,78446.27,6.0,0.0703,5e-05,8.674]
[1776891551157,46.06,78452.13,6.0,0.07056,5e-05,8.69899]
[1776891551177,46.06,78452.13,6.0,0.07056,5e-05,8.69899]
[1776891551188,46.06,78452.13,6.0,0.07056,5e-05,8.69899]
[1776891551455,46.06,78455.66,6.0,0.07072,5e-05,8.71437]
[1776891556491,46.06,78455.1,6.0,0.0707,5e-05,8.71234]
[1776891561538,46.06,78454.9,6.0,0.07069,5e-05,8.71183]
[1776891567568,46.06,78451.65,6.0,0.07055,5e-05,8.69815]
[1776891573055,46.06,78452.42,6.0,0.07056,5e-05,8.69808]
[1776891578556,46.07,78451.98,6.0,0.07055,5e-05,8.69682]
[1776891583684,46.07,78453.41,6.0,0.07062,5e-05,8.70386]
[1776891588794,46.07,78455.23,6.0,0.07071,5e-05,8.71233]
[1776891595579,46.07,78455.41,6.0,0.07072,5e-05,8.71352]
[1776891600573,46.07,78455.76,6.0,0.07075,5e-05,8.71595]
[1776891600983,46.07,78455.76,6.0,0.07075,5e-05,8.71595]
[1776891606007,46.07,78448.28,6.0,0.07041,5e-05,8.6835]
[1776891607991,46.07,78459.54,6.0,0.07093,5e-05,8.73364]
[1776891610202,46.07,78463.64,6.0,0.07112,5e-05,8.75203]
[1776891610330,46.07,78463.64,6.0,0.07112,5e-05,8.75203]
[1776891612604,46.07,78473.67,6.0,0.07158,5e-05,8.79666]
[1776891620955,46.07,78471.01,6.0,0.07146,5e-05,8.78462]
[1776891625990,46.07,78482.24,6.0,0.07197,5e-05,8.83446]
[1776891627375,46.07,78483.95,6.0,0.07205,5e-05,8.84198]
[1776891633039,46.07,78495.44,6.0,0.07254,5e-05,8.88837]
[1776891638073,46.07,78499.27,6.0,0.07271,5e-05,8.90455]
[1776891641384,46.07,78502.07,6.0,0.07283,5e-05,8.91645]
[1776891647137,46.06,78494.2,6.0,0.07245,5e-05,8.87985]
[1776891652173,46.06,78497.24,6.0,0.07258,5e-05,8.89259]
[1776891657209,46.06,78500.2,6.0,0.07271,5e-05,8.90487]
[1776891662248,46.06,78498.91,6.0,0.07264,5e-05,8.89803]
[1776891667282,46.05,78497.91,6.0,0.07258,5e-05,8.89258]
[1776891672318,46.05,78485.11,6.0,0.07198,5e-05,8.8345]
[1776891677353,46.05,78484.21,6.0,0.07193,5e-05,8.83004]
[1776891680748,46.05,78482.51,6.0,0.07185,5e-05,8.82231]
[1776891682996,46.05,78481.98,6.0,0.07183,5e-05,8.81989]
[1776891688430,46.05,78475.19,6.0,0.07151,5e-05,8.7894]
[1776891691666,46.05,78474.11,6.0,0.07146,5e-05,8.78459]
[1776891691747,46.05,78474.11,6.0,0.07146,5e-05,8.78459]
[1776891691786,46.05,78474.11,6.0,0.07146,5e-05,8.78459]
[1776891692637,46.05,78472.42,6.0,0.07136,5e-05,8.7731]
[1776891697851,46.05,78472.21,6.0,0.07135,5e-05,8.77224]
[1776891702033,46.05,78473.22,6.0,0.0714,5e-05,8.77687]
[1776891709844,46.05,78483.4,6.0,0.07186,5e-05,8.82212]
[1776891711591,46.05,78500.78,6.0,0.07267,5e-05,8.89945]
[1776891718283,46.05,78502.12,6.0,0.07272,5e-05,8.90475]
[1776891719274,46.05,78503.43,6.0,0.07278,5e-05,8.91025]
[1776891719702,46.05,78509.69,6.0,0.07307,5e-05,8.93816]
[1776891719803,46.05,78511.93,6.0,0.07317,5e-05,8.94799]
[1776891721284,46.05,78511.93,6.0,0.07317,5e-05,8.94799]
[1776891721666,46.05,78512.24,6.0,0.07319,5e-05,8.94967]
[1776891728718,46.04,78515.03,6.0,0.0733,5e-05,8.96046]
[1776891730668,46.04,78515.62,6.0,0.07333,5e-05,8.96284]
[1776891736135,46.04,78517.17,6.0,0.07338,5e-05,8.96844]
[1776891738204,46.04,78518.17,6.0,0.07342,5e-05,8.97238]
[1776891738270,46.04,78520.99,6.0,0.07355,5e-05,8.9845]
[1776891744833,46.04,78524.58,6.0,0.07373,5e-05,9.00117]
[1776891751883,46.04,78525.4,6.0,0.07374,5e-05,9.00137]
[1776891754163,46.04,78543.39,6.0,0.07459,5e-05,9.0828]
[1776891760946,46.04,78547.0,6.0,0.07476,5e-05,9.09876]
[1776891765981,46.04,78549.83,6.0,0.07489,5e-05,9.11126]
[1776891768328,46.04,78551.77,6.0,0.07498,5e-05,9.12001]
[1776891769457,46.04,78561.55,6.0,0.07545,5e-05,9.1643]
[1776891775042,46.03,78561.28,6.0,0.07543,5e-05,9.16228]
[1776891781086,46.03,78562.15,6.0,0.07546,5e-05,9.16502]
[1776891786121,46.03,78561.86,6.0,0.07543,5e-05,9.16262]
[1776891791156,46.03,78555.8,6.0,0.07513,5e-05,9.13425]
[1776891796191,46.03,78554.63,6.0,0.07507,5e-05,9.12827]
[1776891805290,46.02,78554.14,6.0,0.07504,5e-05,9.12552]
[1776891809471,46.02,78554.14,6.0,0.07503,5e-05,9.12489]
[1776891812230,46.02,78553.86,6.0,0.07498,5e-05,9.11881]
[1776891813871,46.02,78553.86,6.0,0.07498,5e-05,9.11869]
[1776891821366,46.02,78554.32,6.0,0.07499,5e-05,9.11969]
[1776891826401,46.02,78554.37,6.0,0.07499,5e-05,9.11927]
[1776891833450,46.01,78553.42,6.0,0.07493,5e-05,9.11404]
[1776891838534,46.01,78544.54,6.0,0.0745,5e-05,9.07337]
[1776891838575,46.01,78544.54,6.0,0.0745,5e-05,9.07337]
[1776891838623,46.01,78544.5,6.0,0.0745,5e-05,9.07313]
[1776891848567,46.0,78544.5,6.0,0.07445,5e-05,9.06867]
[1776891853601,46.0,78541.61,6.0,0.07429,5e-05,9.05347]
[1776891859644,45.99,78541.64,6.0,0.07427,5e-05,9.05122]
[1776891864030,45.99,78551.32,6.0,0.07472,5e-05,9.09388]
[1776891864185,45.99,78551.32,6.0,0.07472,5e-05,9.09388]
[1776891864230,45.99,78551.83,6.0,0.07473,5e-05,9.09568]
[1776891870865,45.99,78552.93,6.0,0.07478,5e-05,9.10047]
[1776891876763,45.99,78558.09,6.0,0.07499,5e-05,9.11906]
[1776891881715,45.99,78558.11,6.0,0.07499,5e-05,9.11883]
[1776891887442,45.98,78559.85,6.0,0.07507,5e-05,9.12612]
[1776891891076,45.98,78573.17,6.0,0.0757,5e-05,9.1861]
[1776891897911,45.98,78576.61,6.0,0.07584,5e-05,9.2001]
[1776891900823,45.98,78576.61,6.0,0.07584,5e-05,9.19967]
[1776891901397,45.98,78576.61,6.0,0.07584,5e-05,9.19967]
[1776891901939,45.98,78625.45,6.0,0.07822,5e-05,9.4238]
[1776891902762,45.98,78625.45,6.0,0.07822,5e-05,9.4238]
[1776891902947,45.97,78569.1,6.0,0.07547,5e-05,9.16448]
[1776891907980,45.97,78572.59,6.0,0.07563,5e-05,9.17964]
[1776891915460,45.97,78572.59,6.0,0.07563,5e-05,9.17964]
[1776891924856,45.97,78567.9,6.0,0.07538,5e-05,9.15605]
[1776891934167,45.96,78569.96,6.0,0.07543,5e-05,9.15993]
[1776891935318,45.96,78569.96,6.0,0.07543,5e-05,9.15993]
[1776891941216,45.96,78568.02,6.0,0.07533,5e-05,9.15024]
[1776891946251,45.96,78568.74,6.0,0.07536,5e-05,9.15295]
[1776891952293,45.96,78568.6,6.0,0.07534,5e-05,9.15144]
[1776891957328,45.96,78566.97,6.0,0.07526,5e-05,9.14337]
[1776891962363,45.96,78567.47,6.0,0.07527,5e-05,9.14502]
[1776891969668,45.95,78568.34,6.0,0.07531,5e-05,9.14846]
[1776891975279,45.95,78569.33,6.0,0.07535,5e-05,9.15189]
[1776891980488,45.95,78572.53,6.0,0.07549,5e-05,9.16561]
[1776891985524,45.95,78574.03,6.0,0.07555,5e-05,9.17167]
[1776891990309,45.95,78580.01,6.0,0.07583,5e-05,9.19828]
[1776891990343,45.95,78580.01,6.0,0.07583,5e-05,9.19808]
[1776891994008,45.94,78579.49,6.0,0.07576,5e-05,9.19046]
[1776891994506,45.94,78579.49,6.0,0.07576,5e-05,9.19046]
[1776891994516,45.94,78579.49,6.0,0.07576,5e-05,9.19046]
[1776891994534,45.94,78579.67,6.0,0.07576,5e-05,9.1901]
[1776891995595,45.94,78599.23,6.0,0.07671,5e-05,9.2798]
[1776891997440,45.94,78599.23,6.0,0.07671,5e-05,9.2798]
[1776891999991,45.94,78601.37,6.0,0.07681,5e-05,9.28969]
[1776892005204,45.94,78605.14,6.0,0.077,5e-05,9.30703]
[1776892005228,45.94,78605.14,6.0,0.077,5e-05,9.30703]
[1776892010700,45.94,78603.96,6.0,0.07694,5e-05,9.30158]
[1776892016335,45.94,78600.1,6.0,0.07675,5e-05,9.28394]
[1776892016810,45.94,78600.17,6.0,0.07676,5e-05,9.28434]
[1776892017478,45.94,78600.17,6.0,0.07676,5e-05,9.28434]
[1776892018626,45.94,78599.21,6.0,0.07671,5e-05,9.27997]
[1776892019267,45.94,78599.21,6.0,0.07671,5e-05,9.27997]
[1776892019289,45.94,78596.98,6.0,0.0766,5e-05,9.26978]
[1776892025805,45.94,78595.08,6.0,0.07649,5e-05,9.25954]
[1776892026784,45.94,78595.08,6.0,0.07649,5e-05,9.25954]
[1776892031847,45.93,78594.51,6.0,0.07645,5e-05,9.25539]
[1776892036883,45.93,78583.27,6.0,0.07589,5e-05,9.20284]
[1776892041921,45.93,78582.12,6.0,0.07583,5e-05,9.19692]
[1776892046958,45.93,78591.61,6.0,0.07628,5e-05,9.23963]
[1776892052999,45.92,78589.91,6.0,0.07615,5e-05,9.22637]
[1776892058034,45.92,78581.85,6.0,0.07576,5e-05,9.18871]
[1776892063069,45.92,78577.16,6.0,0.07552,5e-05,9.16669]
[1776892068103,45.92,78576.9,6.0,0.07551,5e-05,9.16503]
[1776892074145,45.92,78575.0,6.0,0.07541,5e-05,9.15578]
[1776892080188,45.92,78575.94,6.0,0.07545,5e-05,9.15947]
[1776892083272,45.92,78576.03,6.0,0.07545,5e-05,9.15966]
[1776892083283,45.92,78574.53,6.0,0.07538,5e-05,9.1527]
[1776892084275,45.92,78574.53,6.0,0.07538,5e-05,9.1527]
[1776892084283,45.92,78575.71,6.0,0.07543,5e-05,9.15758]
[1776892090258,45.91,78575.49,6.0,0.07541,5e-05,9.15581]
[1776892095293,45.91,78576.05,6.0,0.07543,5e-05,9.1577]
[1776892100328,45.91,78576.06,6.0,0.07542,5e-05,9.15707]
[1776892105363,45.91,78579.4,6.0,0.07558,5e-05,9.17164]
[1776892110399,45.91,78580.54,6.0,0.07562,5e-05,9.17606]
[1776892115569,45.91,78580.62,6.0,0.07559,5e-05,9.17174]
[1776892121475,45.9,78582.86,6.0,0.07568,5e-05,9.18073]
[1776892123841,45.9,78582.86,6.0,0.07568,5e-05,9.18073]
[1776892129531,45.9,78582.5,6.0,0.07565,5e-05,9.17784]
[1776892134896,45.9,78582.75,6.0,0.07566,5e-05,9.17839]
[1776892136269,45.9,78582.61,6.0,0.07565,5e-05,9.17746]
[1776892141621,45.9,78582.87,6.0,0.07565,5e-05,9.1778]
[1776892146656,45.89,78583.54,6.0,0.07568,5e-05,9.18014]
[1776892151690,45.89,78584.03,6.0,0.07569,5e-05,9.18166]
[1776892156727,45.89,78584.27,6.0,0.0757,5e-05,9.18206]
[1776892163777,45.89,78583.72,6.0,0.07566,5e-05,9.17859]
[1776892168812,45.89,78582.91,6.0,0.07561,5e-05,9.17425]
[1776892173847,45.89,78583.54,6.0,0.07561,5e-05,9.17246]
[1776892176206,45.88,78584.03,6.0,0.07563,5e-05,9.17457]
[1776892176307,45.88,78584.26,6.0,0.07564,5e-05,9.1755]
[1776892180247,45.88,78584.1,6.0,0.07562,5e-05,9.17372]
[1776892180269,45.88,78584.1,6.0,0.07561,5e-05,9.17267]
[1776892187971,45.88,78584.08,6.0,0.0756,5e-05,9.17197]
[1776892188065,45.88,78584.08,6.0,0.0756,5e-05,9.1716]
[1776892190347,45.88,78584.01,6.0,0.07559,5e-05,9.17076]
[1776892190503,45.87,78584.07,6.0,0.07559,5e-05,9.17051]
[1776892191435,45.87,78584.07,6.0,0.07559,5e-05,9.17051]
[1776892191464,45.87,78584.07,6.0,0.07559,5e-05,9.17051]
[1776892191472,45.87,78584.07,6.0,0.07559,5e-05,9.17051]
[1776892191662,45.87,78584.07,6.0,0.07559,5e-05,9.17051]
[1776892191681,45.87,78589.06,6.0,0.07582,5e-05,9.19307]
[1776892191974,45.87,78602.78,6.0,0.07649,5e-05,9.25599]
[1776892197009,45.88,78606.01,6.0,0.07665,5e-05,9.27126]
[1776892202044,45.88,78596.66,6.0,0.0762,5e-05,9.22878]
[1776892204286,45.88,78597.11,6.0,0.07622,5e-05,9.231]
[1776892211065,45.88,78598.18,6.0,0.07628,5e-05,9.23669]
[1776892217153,45.88,78599.26,6.0,0.07635,5e-05,9.24306]
[1776892221306,45.88,78603.24,6.0,0.07655,5e-05,9.26163]
[1776892227234,45.88,78603.26,6.0,0.07656,5e-05,9.26271]
[1776892232269,45.89,78603.3,6.0,0.07654,5e-05,9.25946]
[1776892238102,45.89,78603.71,6.0,0.07657,5e-05,9.26199]
[1776892242663,45.89,78603.79,6.0,0.07658,5e-05,9.26287]
[1776892249388,45.89,78603.65,6.0,0.07658,5e-05,9.26325]
[1776892255430,45.89,78603.71,6.0,0.07659,5e-05,9.26428]
[1776892260465,45.89,78603.66,6.0,0.0766,5e-05,9.26467]
[1776892272352,45.9,78603.64,6.0,0.0766,5e-05,9.26482]
[1776892277585,45.9,78604.73,6.0,0.07667,5e-05,9.27163]
[1776892282620,45.9,78604.43,6.0,0.07666,5e-05,9.27091]
[1776892290676,45.9,78604.65,6.0,0.07668,5e-05,9.2728]
[1776892294694,45.9,78597.92,6.0,0.07633,5e-05,9.23827]
[1776892300365,45.91,78597.76,6.0,0.07633,5e-05,9.2382]
[1776892305781,45.91,78597.8,6.0,0.07635,5e-05,9.2397]
[1776892313615,45.91,78597.8,6.0,0.07635,5e-05,9.2397]
[1776892316747,45.91,78597.76,6.0,0.07636,5e-05,9.24116]
[1776892316795,45.91,78597.76,6.0,0.07636,5e-05,9.24116]
[1776892317070,45.91,78600.72,6.0,0.07651,5e-05,9.2549]
[1776892317273,45.91,78600.72,6.0,0.07651,5e-05,9.2549]
[1776892317400,45.91,78600.72,6.0,0.07651,5e-05,9.2549]
[1776892317417,45.91,78600.72,6.0,0.07651,5e-05,9.2549]
[1776892317475,45.91,78600.72,6.0,0.07651,5e-05,9.2549]
[1776892317865,45.91,78609.87,6.0,0.07695,5e-05,9.29675]
[1776892318307,45.91,78609.87,6.0,0.07695,5e-05,9.29675]
[1776892318871,45.91,78619.29,6.0,0.07741,5e-05,9.34022]
[1776892322326,45.91,78619.74,6.0,0.07743,5e-05,9.34232]
[1776892332970,45.91,78622.82,6.0,0.07758,5e-05,9.35633]
[1776892338004,45.91,78623.13,6.0,0.0776,5e-05,9.35752]
[1776892343039,45.91,78614.85,6.0,0.07719,5e-05,9.31905]
[1776892348075,45.91,78609.73,6.0,0.07694,5e-05,9.29554]
[1776892349572,45.91,78609.73,6.0,0.07694,5e-05,9.29554]
[1776892355125,45.91,78610.09,6.0,0.07693,5e-05,9.29335]
[1776892360160,45.91,78609.72,6.0,0.07691,5e-05,9.29184]
[1776892365555,45.91,78609.57,6.0,0.07691,5e-05,9.29133]
[1776892373253,45.91,78609.59,6.0,0.07691,5e-05,9.29188]
[1776892380302,45.91,78611.18,6.0,0.07699,5e-05,9.29958]
[1776892382637,45.91,78611.77,6.0,0.07702,5e-05,9.30234]
[1776892384219,45.92,78608.22,6.0,0.07685,5e-05,9.28608]
[1776892384330,45.92,78604.82,6.0,0.07669,5e-05,9.27052]
[1776892389684,45.91,78600.35,6.0,0.07646,5e-05,9.24906]
[1776892395407,45.91,78595.63,6.0,0.07621,5e-05,9.22599]
[1776892400693,45.91,78592.69,6.0,0.07606,5e-05,9.21182]
[1776892406484,45.91,78594.87,6.0,0.07616,5e-05,9.22082]
[1776892412535,45.9,78595.04,6.0,0.07613,5e-05,9.21658]
[1776892418577,45.9,78595.68,6.0,0.07615,5e-05,9.21862]
[1776892419939,45.9,78595.68,6.0,0.07615,5e-05,9.21862]
[1776892420592,45.9,78602.47,6.0,0.07647,5e-05,9.24948]
[1776892425626,45.9,78600.96,6.0,0.07641,5e-05,9.24329]
[1776892430661,45.9,78595.13,6.0,0.07614,5e-05,9.21751]
[1776892435696,45.91,78595.96,6.0,0.07619,5e-05,9.2224]
[1776892440730,45.91,78595.85,6.0,0.07619,5e-05,9.22294]
[1776892446772,45.91,78595.16,6.0,0.07617,5e-05,9.22103]
[1776892452815,45.92,78594.49,6.0,0.07616,5e-05,9.21944]
[1776892455451,45.92,78594.16,6.0,0.07615,5e-05,9.21836]
[1776892463621,45.92,78593.03,6.0,0.07611,5e-05,9.21468]
[1776892463702,45.92,78593.03,6.0,0.07611,5e-05,9.2149]
[1776892468926,45.92,78593.65,6.0,0.07613,5e-05,9.21695]
[1776892473277,45.92,78593.03,6.0,0.07607,5e-05,9.20952]
[1776892473302,45.92,78593.03,6.0,0.07607,5e-05,9.20952]
[1776892473962,45.92,78599.58,6.0,0.07639,5e-05,9.23977]
[1776892478997,45.92,78605.16,6.0,0.07667,5e-05,9.26611]
[1776892484033,45.92,78604.03,6.0,0.07662,5e-05,9.26165]
[1776892485541,45.92,78604.81,6.0,0.07666,5e-05,9.26539]
[1776892496117,45.93,78608.98,6.0,0.07688,5e-05,9.28581]
[1776892501152,45.93,78607.92,6.0,0.07683,5e-05,9.28143]
[1776892506187,45.93,78604.67,6.0,0.07668,5e-05,9.26701]
[1776892514243,45.93,78604.91,6.0,0.0767,5e-05,9.26898]
[1776892515790,45.93,78604.91,6.0,0.0767,5e-05,9.26898]
[1776892517264,45.93,78619.03,6.0,0.07739,5e-05,9.33417]
[1776892523306,45.93,78619.71,6.0,0.07742,5e-05,9.33725]
[1776892528341,45.93,78616.08,6.0,0.07724,5e-05,9.32048]
[1776892533376,45.93,78616.46,6.0,0.07723,5e-05,9.31811]
[1776892539419,45.93,78616.44,6.0,0.07723,5e-05,9.31794]
[1776892544454,45.93,78616.65,6.0,0.07724,5e-05,9.3188]
[1776892549489,45.93,78615.1,6.0,0.07716,5e-05,9.31153]
[1776892554524,45.93,78614.43,6.0,0.07713,5e-05,9.30838]
[1776892559558,45.93,78614.75,6.0,0.07714,5e-05,9.30979]
[1776892564594,45.93,78614.82,6.0,0.07715,5e-05,9.31007]
[1776892569629,45.93,78614.71,6.0,0.07714,5e-05,9.30952]
[1776892571500,45.93,78614.66,6.0,0.07714,5e-05,9.30928]
[1776892572909,45.93,78614.73,6.0,0.07714,5e-05,9.3096]
[1776892574575,45.93,78614.63,6.0,0.07714,5e-05,9.30912]
[1776892579699,45.93,78614.33,6.0,0.07712,5e-05,9.30771]
[1776892583283,45.93,78606.97,6.0,0.07676,5e-05,9.27389]
[1776892588762,45.93,78609.19,6.0,0.07687,5e-05,9.28436]
[1776892593111,45.93,78613.93,6.0,0.07708,5e-05,9.30219]
[1776892598183,45.93,78614.98,6.0,0.07713,5e-05,9.30708]
[1776892598189,45.93,78614.98,6.0,0.07713,5e-05,9.30708]
[1776892598253,45.93,78614.98,6.0,0.07713,5e-05,9.30711]
[1776892605881,45.92,78614.96,6.0,0.0771,5e-05,9.30475]
[1776892611923,45.92,78615.05,6.0,0.07709,5e-05,9.30328]
[1776892617965,45.92,78615.93,6.0,0.07711,5e-05,9.30547]
[1776892622999,45.91,78616.28,6.0,0.07711,5e-05,9.30524]
[1776892623919,45.91,78616.28,6.0,0.07711,5e-05,9.30524]
[1776892624019,45.91,78616.28,6.0,0.07711,5e-05,9.30524]
[1776892624022,45.91,78618.88,6.0,0.07723,5e-05,9.31691]
[1776892626082,45.91,78622.03,6.0,0.07739,5e-05,9.33146]
[1776892631266,45.91,78622.61,6.0,0.07741,5e-05,9.33414]
[1776892638106,45.91,78621.51,6.0,0.07736,5e-05,9.32902]
[1776892639284,45.91,78620.58,6.0,0.07731,5e-05,9.32473]
[1776892644469,45.91,78620.17,6.0,0.07729,5e-05,9.32286]
[1776892647107,45.91,78620.9,6.0,0.07733,5e-05,9.32624]
[1776892652177,45.91,78621.2,6.0,0.07731,5e-05,9.32351]
[1776892657239,45.91,78621.54,6.0,0.07733,5e-05,9.32502]
[1776892662273,45.91,78621.27,6.0,0.07732,5e-05,9.32371]
[1776892668917,45.91,78621.56,6.0,0.07733,5e-05,9.32499]
[1776892675145,45.91,78621.56,6.0,0.07733,5e-05,9.32489]
[1776892680403,45.91,78622.44,6.0,0.07737,5e-05,9.32883]
[1776892684199,45.91,78621.6,6.0,0.07733,5e-05,9.32491]
[1776892694824,45.91,78621.34,6.0,0.07732,5e-05,9.32365]
[1776892700543,45.91,78614.04,6.0,0.07696,5e-05,9.29004]
[1776892705578,45.91,78613.88,6.0,0.07695,5e-05,9.28952]
[1776892706831,45.91,78613.88,6.0,0.07695,5e-05,9.28952]
[1776892709420,45.91,78606.69,6.0,0.0766,5e-05,9.25662]
[1776892711643,45.91,78606.48,6.0,0.0766,5e-05,9.25584]
[1776892712340,45.91,78605.56,6.0,0.07652,5e-05,9.24765]
[1776892712627,45.91,78600.09,6.0,0.07626,5e-05,9.22266]
[1776892720065,45.91,78591.26,6.0,0.07582,5e-05,9.1816]
[1776892720723,45.91,78590.95,6.0,0.0758,5e-05,9.17968]
[1776892728523,45.91,78588.84,6.0,0.07569,5e-05,9.16949]
[1776892734782,45.91,78588.56,6.0,0.07567,5e-05,9.16736]
[1776892738009,45.9,78588.67,6.0,0.07568,5e-05,9.16778]
[1776892738810,45.9,78603.23,6.0,0.07638,5e-05,9.23419]
[1776892739430,45.9,78603.23,6.0,0.07638,5e-05,9.23419]
[1776892741014,45.9,78603.6,6.0,0.07639,5e-05,9.2357]
[1776892744182,45.9,78603.5,6.0,0.07639,5e-05,9.23488]
[1776892745998,45.9,78603.68,6.0,0.07639,5e-05,9.23515]
[1776892750221,45.9,78603.37,6.0,0.07637,5e-05,9.233]
[1776892752387,45.9,78593.15,6.0,0.07587,5e-05,9.1857]
[1776892753064,45.9,78593.15,6.0,0.07587,5e-05,9.1857]
[1776892759969,45.9,78594.36,6.0,0.07592,5e-05,9.19073]
[1776892764992,45.9,78594.68,6.0,0.07592,5e-05,9.19136]
[1776892772042,45.89,78596.84,6.0,0.07599,5e-05,9.19641]
[1776892777077,45.89,78596.34,6.0,0.07596,5e-05,9.19357]
[1776892782112,45.89,78597.41,6.0,0.07601,5e-05,9.19794]
[1776892785500,45.89,78597.06,6.0,0.07599,5e-05,9.19601]
[1776892786240,45.89,78597.06,6.0,0.07599,5e-05,9.19601]
[1776892791746,45.89,78596.16,6.0,0.07593,5e-05,9.19114]
[1776892792529,45.89,78596.16,6.0,0.07593,5e-05,9.19114]
[1776892793129,45.89,78596.16,6.0,0.07593,5e-05,9.19114]
[1776892793231,45.89,78596.16,6.0,0.07594,5e-05,9.19165]
[1776892793992,45.89,78596.16,6.0,0.07594,5e-05,9.19165]
[1776892794749,45.89,78596.16,6.0,0.07594,5e-05,9.19165]
[1776892797215,45.89,78595.91,6.0,0.07594,5e-05,9.19126]
[1776892797922,45.89,78595.88,6.0,0.07594,5e-05,9.19137]
[1776892799232,45.89,78595.84,6.0,0.07593,5e-05,9.19099]
[1776892804267,45.89,78594.55,6.0,0.07587,5e-05,9.18459]
[1776892809302,45.89,78594.0,6.0,0.07583,5e-05,9.18162]
[1776892814337,45.89,78593.8,6.0,0.07582,5e-05,9.18028]
[1776892819372,45.89,78594.77,6.0,0.07586,5e-05,9.18429]
[1776892822122,45.89,78602.68,6.0,0.07624,5e-05,9.2203]
[1776892822393,45.89,78608.78,6.0,0.07654,5e-05,9.24815]
[1776892827428,45.89,78616.89,6.0,0.07694,5e-05,9.28601]
[1776892831513,45.89,78616.89,6.0,0.07694,5e-05,9.28601]
[1776892837497,45.89,78616.89,6.0,0.07692,5e-05,9.28295]
[1776892844547,45.89,78617.07,6.0,0.07694,5e-05,9.28442]
[1776892850629,45.89,78616.24,6.0,0.0769,5e-05,9.28077]
[1776892852685,45.89,78616.19,6.0,0.0769,5e-05,9.28098]
[1776892861666,45.9,78616.4,6.0,0.07692,5e-05,9.28275]
[1776892866702,45.9,78616.08,6.0,0.07691,5e-05,9.28165]
[1776892871736,45.9,78616.88,6.0,0.07695,5e-05,9.2857]
[1776892876772,45.9,78617.16,6.0,0.07697,5e-05,9.28733]
[1776892882814,45.9,78616.58,6.0,0.07694,5e-05,9.28503]
[1776892888856,45.9,78616.4,6.0,0.07694,5e-05,9.28459]
[1776892891261,45.9,78616.4,6.0,0.07694,5e-05,9.28459]
[1776892892024,45.9,78621.68,6.0,0.07717,5e-05,9.305]
[1776892893394,45.9,78626.16,6.0,0.07739,5e-05,9.32565]
[1776892893426,45.9,78626.16,6.0,0.07739,5e-05,9.32565]
[1776892893477,45.9,78626.16,6.0,0.07739,5e-05,9.32565]
[1776892893681,45.9,78626.06,6.0,0.07738,5e-05,9.3252]
[1776892893999,45.9,78626.06,6.0,0.07738,5e-05,9.3252]
[1776892894152,45.9,78626.06,6.0,0.07738,5e-05,9.3252]
[1776892894427,45.9,78607.01,6.0,0.07645,5e-05,9.23768]
[1776892894655,45.9,78607.01,6.0,0.07645,5e-05,9.23768]
[1776892894959,45.9,78607.01,6.0,0.07645,5e-05,9.23768]
[1776892895187,45.9,78607.01,6.0,0.07645,5e-05,9.23768]
[1776892895271,45.9,78587.91,6.0,0.07553,5e-05,9.15022]
[1776892895894,45.9,78587.91,6.0,0.07553,5e-05,9.15022]
[1776892900282,45.9,78581.93,6.0,0.07524,5e-05,9.12269]
[1776892901023,45.9,78583.22,6.0,0.0753,5e-05,9.12853]
[1776892901999,45.9,78583.2,6.0,0.0753,5e-05,9.12843]
[1776892902881,45.9,78582.16,6.0,0.07525,5e-05,9.1236]
[1776892903571,45.9,78581.84,6.0,0.07523,5e-05,9.12215]
[1776892905019,45.9,78581.89,6.0,0.07523,5e-05,9.1223]
[1776892911016,45.9,78582.0,6.0,0.07524,5e-05,9.1226]
[1776892916051,45.9,78588.19,6.0,0.07553,5e-05,9.15064]
[1776892921088,45.9,78592.31,6.0,0.07573,5e-05,9.16905]
[1776892926123,45.9,78601.15,6.0,0.07615,5e-05,9.20891]
[1776892927700,45.9,78606.79,6.0,0.07642,5e-05,9.23462]
[1776892927709,45.9,78606.79,6.0,0.07642,5e-05,9.23462]
[1776892928137,45.9,78607.72,6.0,0.07646,5e-05,9.23869]
[1776892935131,45.9,78608.01,6.0,0.07648,5e-05,9.24047]
[1776892942241,45.9,78607.74,6.0,0.07649,5e-05,9.24093]
[1776892945672,45.9,78607.7,6.0,0.07649,5e-05,9.24104]
[1776892950348,45.9,78598.55,6.0,0.07605,5e-05,9.19972]
[1776892950449,45.9,78598.58,6.0,0.07606,5e-05,9.20051]
[1776892956340,45.9,78599.55,6.0,0.07607,5e-05,9.20011]
[1776892963200,45.9,78599.33,6.0,0.07605,5e-05,9.19857]
[1776892968888,45.9,78598.99,6.0,0.07603,5e-05,9.19614]
[1776892969431,45.9,78598.84,6.0,0.07602,5e-05,9.19555]
[1776892970954,45.9,78598.89,6.0,0.07603,5e-05,9.19601]
[1776892976480,45.9,78599.44,6.0,0.07607,5e-05,9.19983]
[1776892981514,45.91,78602.73,6.0,0.07624,5e-05,9.21593]
[1776892986550,45.91,78602.74,6.0,0.07625,5e-05,9.21691]
[1776892992592,45.91,78602.76,6.0,0.07626,5e-05,9.2181]
[1776892996298,45.91,78602.68,6.0,0.07626,5e-05,9.2181]
[1776892996313,45.91,78602.68,6.0,0.07626,5e-05,9.2181]
[1776892996395,45.91,78600.6,6.0,0.07616,5e-05,9.20875]
[1776893001656,45.91,78596.89,6.0,0.07598,5e-05,9.19132]
[1776893006691,45.91,78595.7,6.0,0.07591,5e-05,9.18529]
[1776893014189,45.91,78593.89,6.0,0.07582,5e-05,9.17662]
[1776893014192,45.91,78593.89,6.0,0.07582,5e-05,9.17662]
[1776893014289,45.91,78593.89,6.0,0.07579,5e-05,9.17229]
[1776893023810,45.91,78593.7,6.0,0.07581,5e-05,9.17401]
[1776893031865,45.92,78594.31,6.0,0.07586,5e-05,9.17879]
[1776893037908,45.92,78593.66,6.0,0.07584,5e-05,9.17728]
[1776893042943,45.92,78591.69,6.0,0.07576,5e-05,9.16953]
[1776893048985,45.93,78590.26,6.0,0.07571,5e-05,9.16456]
[1776893058050,45.93,78590.63,6.0,0.07575,5e-05,9.1686]
[1776893063085,45.94,78590.41,6.0,0.07576,5e-05,9.1689]
[1776893069128,45.94,78590.29,6.0,0.07577,5e-05,9.16991]
[1776893074163,45.94,78591.65,6.0,0.07582,5e-05,9.17334]
[1776893077701,45.94,78591.77,6.0,0.07583,5e-05,9.17413]
[1776893081594,45.95,78591.73,6.0,0.07584,5e-05,9.17518]
[1776893091282,45.95,78591.85,6.0,0.07587,5e-05,9.17839]
[1776893099338,45.96,78591.68,6.0,0.07588,5e-05,9.17953]
[1776893099801,45.96,78591.68,6.0,0.07588,5e-05,9.17953]
[1776893100764,45.96,78591.68,6.0,0.07589,5e-05,9.17977]
[1776893101893,45.96,78597.64,6.0,0.07618,5e-05,9.20727]
[1776893101904,45.96,78597.64,6.0,0.07618,5e-05,9.20727]
[1776893107394,45.96,78599.82,6.0,0.0763,5e-05,9.21839]
[1776893116458,45.97,78599.98,6.0,0.07632,5e-05,9.2207]
[1776893121656,45.97,78600.01,6.0,0.07633,5e-05,9.22155]
[1776893123410,45.97,78600.01,6.0,0.07633,5e-05,9.2219]
[1776893126911,45.97,78600.03,6.0,0.07635,5e-05,9.22288]
[1776893135590,45.97,78600.09,6.0,0.07634,5e-05,9.2207]
[1776893140676,45.98,78600.02,6.0,0.07634,5e-05,9.22093]
[1776893148519,45.98,78600.02,6.0,0.07635,5e-05,9.22187]
[1776893158752,45.98,78600.02,6.0,0.07638,5e-05,9.22467]
[1776893161514,45.98,78600.02,6.0,0.07638,5e-05,9.22467]
[1776893161531,45.98,78600.02,6.0,0.07638,5e-05,9.22467]
[1776893166811,45.99,78597.78,6.0,0.07629,5e-05,9.21599]
[1776893171845,45.99,78597.74,6.0,0.0763,5e-05,9.21678]
[1776893179032,45.99,78597.75,6.0,0.07631,5e-05,9.21779]
[1776893179116,45.99,78597.75,6.0,0.07631,5e-05,9.21779]
[1776893189121,45.99,78597.64,6.0,0.07631,5e-05,9.21823]
[1776893190116,46.0,78597.64,6.0,0.07633,5e-05,9.21953]
[1776893191634,46.0,78597.64,6.0,0.07633,5e-05,9.21972]
[1776893192461,46.0,78597.64,6.0,0.0763,5e-05,9.21602]
[1776893193375,46.0,78597.64,6.0,0.0763,5e-05,9.21602]
[1776893194312,46.0,78597.64,6.0,0.0763,5e-05,9.21622]
[1776893203283,46.0,78597.53,6.0,0.07631,5e-05,9.21629]
[1776893203593,46.0,78597.53,6.0,0.07631,5e-05,9.21629]
[1776893204322,46.0,78597.53,6.0,0.07632,5e-05,9.21782]
[1776893214140,46.01,78597.68,6.0,0.07635,5e-05,9.22041]
[1776893219670,46.01,78597.67,6.0,0.07636,5e-05,9.22112]
[1776893220241,46.01,78597.67,6.0,0.07636,5e-05,9.22149]
[1776893221239,46.01,78597.67,6.0,0.07636,5e-05,9.22149]
[1776893225029,46.01,78597.67,6.0,0.07636,5e-05,9.22168]
[1776893225212,46.01,78597.67,6.0,0.07636,5e-05,9.22168]
[1776893226347,46.01,78598.36,6.0,0.07641,5e-05,9.22558]
[1776893232266,46.02,78608.31,6.0,0.0769,5e-05,9.27205]
[1776893235155,46.02,78608.43,6.0,0.07691,5e-05,9.27282]
[1776893235350,46.02,78608.43,6.0,0.07691,5e-05,9.27282]
[1776893241328,46.02,78610.96,6.0,0.07704,5e-05,9.28513]
[1776893246364,46.02,78612.22,6.0,0.07711,5e-05,9.29138]
[1776893246967,46.02,78612.22,6.0,0.07711,5e-05,9.29138]
[1776893255424,46.02,78612.73,6.0,0.0771,5e-05,9.29002]
[1776893260538,46.02,78612.88,6.0,0.07712,5e-05,9.29126]
[1776893266507,46.02,78612.64,6.0,0.07711,5e-05,9.29056]
[1776893269637,46.02,78612.64,6.0,0.07711,5e-05,9.29067]
[1776893270544,46.02,78611.16,6.0,0.07704,5e-05,9.28398]
[1776893276579,46.02,78610.49,6.0,0.07701,5e-05,9.2813]
[1776893282483,46.02,78610.04,6.0,0.07699,5e-05,9.27949]
[1776893288663,46.03,78611.38,6.0,0.07706,5e-05,9.28613]
[1776893293698,46.03,78611.09,6.0,0.07705,5e-05,9.28504]
[1776893298733,46.03,78608.84,6.0,0.07695,5e-05,9.27505]
[1776893303767,46.03,78609.03,6.0,0.07696,5e-05,9.27625]
[1776893308802,46.03,78609.21,6.0,0.07697,5e-05,9.2774]
[1776893313838,46.03,78609.23,6.0,0.07695,5e-05,9.27374]
[1776893318873,46.03,78609.09,6.0,0.07694,5e-05,9.27344]
[1776893323917,46.03,78609.71,6.0,0.07698,5e-05,9.27661]
[1776893328952,46.03,78605.5,6.0,0.07677,5e-05,9.2577]
[1776893330829,46.03,78605.5,6.0,0.07677,5e-05,9.2577]
[1776893336001,46.03,78605.73,6.0,0.07679,5e-05,9.25936]
[1776893341044,46.03,78606.49,6.0,0.07683,5e-05,9.26327]
[1776893342611,46.03,78606.49,6.0,0.07683,5e-05,9.26327]
[1776893345072,46.04,78607.78,6.0,0.0769,5e-05,9.26947]
[1776893348094,46.04,78607.31,6.0,0.07688,5e-05,9.26752]
[1776893351001,46.04,78607.35,6.0,0.07688,5e-05,9.26785]
[1776893354426,46.04,78607.16,6.0,0.07688,5e-05,9.26719]
[1776893355195,46.04,78607.16,6.0,0.07688,5e-05,9.26726]
[1776893362191,46.04,78606.0,6.0,0.07683,5e-05,9.26256]
[1776893367101,46.04,78606.08,6.0,0.07683,5e-05,9.26317]
[1776893369677,46.04,78606.08,6.0,0.07684,5e-05,9.26342]
[1776893376290,46.04,78606.16,6.0,0.07682,5e-05,9.26039]
[1776893383338,46.04,78606.29,6.0,0.07683,5e-05,9.2616]
[1776893389381,46.04,78606.26,6.0,0.07684,5e-05,9.26199]
[1776893395423,46.04,78606.38,6.0,0.07685,5e-05,9.26306]
[1776893400972,46.05,78606.36,6.0,0.07685,5e-05,9.26314]
[1776893407507,46.05,78607.4,6.0,0.07691,5e-05,9.26872]
[1776893412542,46.05,78607.26,6.0,0.0769,5e-05,9.26847]
[1776893418584,46.05,78608.98,6.0,0.07699,5e-05,9.27682]
[1776893422619,46.05,78610.95,6.0,0.07709,5e-05,9.28604]
[1776893422959,46.05,78610.95,6.0,0.07709,5e-05,9.28604]
[1776893424784,46.05,78615.78,6.0,0.07733,5e-05,9.3083]
[1776893430668,46.05,78615.91,6.0,0.07734,5e-05,9.30901]
[1776893432717,46.05,78617.65,6.0,0.07739,5e-05,9.31295]
[1776893435194,46.05,78624.2,6.0,0.07771,5e-05,9.34309]
[1776893435267,46.05,78624.2,6.0,0.07771,5e-05,9.34309]
[1776893442017,46.05,78632.47,6.0,0.07812,5e-05,9.38087]
[1776893448371,46.05,78637.71,6.0,0.07836,5e-05,9.40409]
[1776893456850,46.04,78638.56,6.0,0.07839,5e-05,9.4066]
[1776893460504,46.04,78640.71,6.0,0.07849,5e-05,9.41588]
[1776893463360,46.04,78646.98,6.0,0.0788,5e-05,9.44433]
[1776893468490,46.04,78650.42,6.0,0.07895,5e-05,9.45912]
[1776893470011,46.04,78660.53,6.0,0.07946,5e-05,9.5058]
[1776893470939,46.04,78665.67,6.0,0.07971,5e-05,9.5294]
[1776893471493,46.04,78666.11,6.0,0.07973,5e-05,9.53111]
[1776893472468,46.04,78666.32,6.0,0.07973,5e-05,9.53175]
[1776893472478,46.04,78666.32,6.0,0.07973,5e-05,9.53175]
[1776893472584,46.04,78666.32,6.0,0.07973,5e-05,9.53175]
[1776893472615,46.04,78666.32,6.0,0.07973,5e-05,9.53175]
[1776893473404,46.03,78670.08,6.0,0.07992,5e-05,9.54892]
[1776893475844,46.03,78673.16,6.0,0.08007,5e-05,9.56251]
[1776893477997,46.03,78653.64,6.0,0.07908,5e-05,9.47075]
[1776893483033,46.03,78653.79,6.0,0.07907,5e-05,9.47024]
[1776893488071,46.02,78654.11,6.0,0.07907,5e-05,9.47053]
[1776893495121,46.02,78653.89,6.0,0.07902,5e-05,9.46379]
[1776893500155,46.02,78654.66,6.0,0.07904,5e-05,9.46622]
[1776893505191,46.02,78654.18,6.0,0.079,5e-05,9.46286]
[1776893510226,46.01,78654.03,6.0,0.07899,5e-05,9.46106]
[1776893514479,46.01,78653.98,6.0,0.07898,5e-05,9.46017]
[1776893514764,46.01,78653.98,6.0,0.07898,5e-05,9.46017]
[1776893517111,46.01,78647.31,6.0,0.07864,5e-05,9.42883]
[1776893526339,46.01,78648.27,6.0,0.07867,5e-05,9.4314]
[1776893531374,46.0,78649.96,6.0,0.07874,5e-05,9.43831]
[1776893536408,46.0,78654.15,6.0,0.07894,5e-05,9.45665]
[1776893542453,46.0,78655.36,6.0,0.07898,5e-05,9.46086]
[1776893544229,46.0,78655.36,6.0,0.07898,5e-05,9.46086]
[1776893549502,45.99,78658.36,6.0,0.07911,5e-05,9.47312]
[1776893555544,45.99,78658.81,6.0,0.07909,5e-05,9.46962]
[1776893560579,45.99,78659.5,6.0,0.07911,5e-05,9.4716]
[1776893565616,45.98,78659.46,6.0,0.0791,5e-05,9.47042]
[1776893571656,45.98,78660.52,6.0,0.07913,5e-05,9.47362]
[1776893573669,45.98,78677.78,6.0,0.07999,5e-05,9.55345]
[1776893578705,45.97,78680.87,6.0,0.08012,5e-05,9.56595]
[1776893583740,45.97,78681.42,6.0,0.08013,5e-05,9.56668]
[1776893586271,45.97,78682.05,6.0,0.08015,5e-05,9.56889]
[1776893587667,45.97,78681.93,6.0,0.08014,5e-05,9.56797]
[1776893592803,45.96,78681.77,6.0,0.08011,5e-05,9.5651]
[1776893597838,45.96,78682.09,6.0,0.08011,5e-05,9.56489]
[1776893602872,45.95,78682.13,6.0,0.08009,5e-05,9.56342]
[1776893607907,45.95,78682.6,6.0,0.0801,5e-05,9.564]
[1776893612942,45.95,78683.79,6.0,0.08011,5e-05,9.56382]
[1776893615224,45.95,78684.37,6.0,0.08013,5e-05,9.5659]
[1776893621000,45.94,78684.45,6.0,0.08012,5e-05,9.56438]
[1776893624778,45.94,78684.57,6.0,0.08011,5e-05,9.5637]
[1776893626266,45.94,78684.51,6.0,0.0801,5e-05,9.56281]
[1776893632076,45.93,78684.06,6.0,0.08006,5e-05,9.5589]
[1776893637111,45.93,78683.7,6.0,0.08002,5e-05,9.55577]
[1776893642147,45.93,78682.84,6.0,0.07996,5e-05,9.55033]
[1776893647181,45.92,78683.29,6.0,0.07997,5e-05,9.55107]
[1776893652223,45.92,78684.24,6.0,0.08001,5e-05,9.55442]
[1776893653428,45.92,78684.0,6.0,0.07999,5e-05,9.55276]
[1776893655206,45.92,78684.47,6.0,0.08001,5e-05,9.55468]
[1776893657519,45.92,78683.99,6.0,0.07998,5e-05,9.55163]
[1776893664883,45.91,78683.08,6.0,0.07991,5e-05,9.54579]
[1776893667273,45.91,78683.28,6.0,0.07991,5e-05,9.54595]
[1776893672356,45.91,78683.69,6.0,0.07989,5e-05,9.54223]
[1776893677392,45.9,78686.98,6.0,0.08004,5e-05,9.55633]
[1776893680412,45.9,78699.19,6.0,0.08065,5e-05,9.6126]
[1776893685462,45.9,78700.3,6.0,0.08069,5e-05,9.61639]
[1776893689396,45.89,78710.95,6.0,0.08121,5e-05,9.66482]
[1776893689402,45.89,78710.95,6.0,0.08121,5e-05,9.66482]
[1776893689740,45.89,78711.6,6.0,0.08124,5e-05,9.66745]
[1776893693506,45.9,78728.71,6.0,0.08213,5e-05,9.74906]
[1776893698541,45.9,78732.47,6.0,0.08233,5e-05,9.7675]
[1776893699447,45.9,78732.47,6.0,0.08233,5e-05,9.7675]
[1776893705456,45.9,78734.89,6.0,0.08246,5e-05,9.77953]
[1776893710626,45.9,78726.95,6.0,0.08206,5e-05,9.74268]
[1776893715726,45.9,78729.42,6.0,0.08219,5e-05,9.75499]
[1776893720761,45.9,78729.42,6.0,0.0822,5e-05,9.75561]
[1776893727130,45.9,78730.55,6.0,0.08226,5e-05,9.7614]
[1776893732845,45.91,78729.99,6.0,0.08221,5e-05,9.75545]
[1776893741745,45.91,78730.58,6.0,0.08225,5e-05,9.75855]
[1776893746943,45.91,78728.98,6.0,0.08218,5e-05,9.75212]
[1776893751978,45.91,78729.12,6.0,0.08219,5e-05,9.75332]
[1776893757013,45.91,78730.64,6.0,0.08227,5e-05,9.76105]
[1776893762048,45.91,78728.74,6.0,0.08218,5e-05,9.75264]
[1776893767083,45.92,78729.78,6.0,0.08224,5e-05,9.75816]
[1776893772118,45.92,78728.49,6.0,0.08218,5e-05,9.75269]
[1776893775777,45.92,78728.95,6.0,0.08221,5e-05,9.75525]
[1776893778709,45.92,78728.94,6.0,0.08222,5e-05,9.75558]
[1776893779495,45.92,78728.94,6.0,0.08222,5e-05,9.75571]
[1776893785022,45.92,78718.84,6.0,0.08171,5e-05,9.70903]
[1776893785650,45.92,78719.12,6.0,0.08173,5e-05,9.71054]
[1776893786215,45.92,78719.11,6.0,0.08172,5e-05,9.71031]
[1776893787446,45.92,78718.98,6.0,0.08171,5e-05,9.70951]
[1776893788230,45.92,78717.18,6.0,0.08162,5e-05,9.70052]
[1776893789338,45.92,78717.18,6.0,0.08162,5e-05,9.70052]
[1776893790244,45.92,78714.19,6.0,0.08146,5e-05,9.68579]
[1776893790421,45.92,78714.19,6.0,0.08146,5e-05,9.68579]
[1776893791113,45.92,78714.19,6.0,0.08146,5e-05,9.68579]
[1776893791177,45.92,78714.19,6.0,0.08146,5e-05,9.68579]
[1776893791251,45.92,78713.29,6.0,0.08137,5e-05,9.67693]
[1776893792136,45.92,78713.29,6.0,0.08137,5e-05,9.67693]
[1776893792257,45.92,78712.86,6.0,0.08135,5e-05,9.67443]
[1776893797293,45.91,78708.06,6.0,0.08109,5e-05,9.65117]
[1776893802327,45.91,78707.74,6.0,0.08107,5e-05,9.64918]
[1776893803229,45.91,78707.74,6.0,0.08107,5e-05,9.64918]
[1776893803335,45.91,78707.55,6.0,0.08106,5e-05,9.6482]
[1776893806212,45.91,78707.62,6.0,0.08106,5e-05,9.64769]
[1776893811390,45.91,78707.54,6.0,0.08102,5e-05,9.64485]
[1776893816277,45.9,78707.91,6.0,0.08103,5e-05,9.64539]
[1776893818691,45.9,78707.65,6.0,0.081,5e-05,9.6426]
[1776893818724,45.9,78707.65,6.0,0.081,5e-05,9.6426]
[1776893818789,45.9,78710.91,6.0,0.08117,5e-05,9.65791]
[1776893823268,45.9,78718.95,6.0,0.08159,5e-05,9.69674]
[1776893828512,45.9,78723.41,6.0,0.08183,5e-05,9.71905]
[1776893834192,45.91,78724.02,6.0,0.08187,5e-05,9.72267]
[1776893839589,45.91,78735.05,6.0,0.08245,5e-05,9.77581]
[1776893844624,45.91,78733.7,6.0,0.08239,5e-05,9.76995]
[1776893849661,45.91,78735.54,6.0,0.08249,5e-05,9.77911]
[1776893854693,45.91,78741.76,6.0,0.08278,5e-05,9.80465]
[1776893859734,45.91,78746.67,6.0,0.08304,5e-05,9.82811]
[1776893864769,45.91,78746.64,6.0,0.08303,5e-05,9.82805]
[1776893871818,45.91,78747.74,6.0,0.08309,5e-05,9.83335]
[1776893876855,45.91,78745.62,6.0,0.08298,5e-05,9.82342]
[1776893881888,45.91,78748.33,6.0,0.08313,5e-05,9.8364]
[1776893886923,45.91,78736.83,6.0,0.08253,5e-05,9.78223]
[1776893891958,45.91,78736.52,6.0,0.08252,5e-05,9.78117]
[1776893897271,45.92,78737.05,6.0,0.08255,5e-05,9.78392]
[1776893903063,45.92,78737.86,6.0,0.0826,5e-05,9.7883]
[1776893908098,45.92,78749.59,6.0,0.08321,5e-05,9.84393]
[1776893913133,45.92,78751.22,6.0,0.08326,5e-05,9.84735]
[1776893918175,45.92,78752.74,6.0,0.08334,5e-05,9.85435]
[1776893923210,45.92,78754.79,6.0,0.08344,5e-05,9.86389]
[1776893928245,45.91,78755.4,6.0,0.08347,5e-05,9.86658]
[1776893933281,45.91,78752.03,6.0,0.08329,5e-05,9.85046]
[1776893938495,45.91,78751.15,6.0,0.08325,5e-05,9.84632]
[1776893944356,45.91,78752.48,6.0,0.08332,5e-05,9.85276]
[1776893949391,45.92,78752.87,6.0,0.08334,5e-05,9.85468]
[1776893954427,45.92,78755.16,6.0,0.08346,5e-05,9.86562]
[1776893959462,45.92,78758.1,6.0,0.08361,5e-05,9.87955]
[1776893964496,45.92,78759.07,6.0,0.08366,5e-05,9.8841]
[1776893969531,45.91,78758.87,6.0,0.08365,5e-05,9.88307]
[1776893974567,45.91,78759.04,6.0,0.08363,5e-05,9.87963]
[1776893979601,45.91,78760.66,6.0,0.08371,5e-05,9.88721]
[1776893983134,45.91,78762.24,6.0,0.08379,5e-05,9.89467]
[1776893988665,45.91,78762.65,6.0,0.08381,5e-05,9.89635]
[1776893993700,45.91,78763.13,6.0,0.08384,5e-05,9.89844]
[1776893998735,45.91,78775.03,6.0,0.08445,5e-05,9.95476]
[1776894000544,45.91,78775.03,6.0,0.08445,5e-05,9.95476]
[1776894001120,45.91,78780.43,6.0,0.08474,5e-05,9.98038]
[1776894001172,45.91,78780.43,6.0,0.08474,5e-05,9.98038]
[1776894006791,45.91,78773.37,6.0,0.08435,5e-05,9.94546]
[1776894011826,45.91,78772.9,6.0,0.08432,5e-05,9.94259]
[1776894016513,45.91,78773.06,6.0,0.08432,5e-05,9.94285]
[1776894021896,45.9,78772.6,6.0,0.08429,5e-05,9.93992]
[1776894027271,45.9,78773.99,6.0,0.08436,5e-05,9.94605]
[1776894030958,45.9,78754.87,6.0,0.08336,5e-05,9.85484]
[1776894035994,45.9,78745.55,6.0,0.08284,5e-05,9.80662]
[1776894038916,45.9,78740.27,6.0,0.08257,5e-05,9.78181]
[1776894039015,45.9,78738.83,6.0,0.0825,5e-05,9.77511]
[1776894044378,45.9,78747.73,6.0,0.08296,5e-05,9.81745]
[1776894050093,45.9,78748.13,6.0,0.08298,5e-05,9.81931]
[1776894055440,45.9,78752.46,6.0,0.08321,5e-05,9.83975]
[1776894061251,45.9,78754.26,6.0,0.0833,5e-05,9.84797]
[1776894061352,45.9,78754.92,6.0,0.08333,5e-05,9.85104]
[1776894067211,45.9,78763.2,6.0,0.08376,5e-05,9.89]
[1776894072247,45.9,78762.05,6.0,0.08369,5e-05,9.88413]
[1776894077283,45.9,78762.01,6.0,0.08369,5e-05,9.8836]
[1776894082318,45.9,78761.88,6.0,0.08367,5e-05,9.88265]
[1776894087353,45.9,78762.77,6.0,0.08372,5e-05,9.88657]
[1776894092391,45.9,78767.85,6.0,0.08395,5e-05,9.90619]
[1776894097427,45.9,78769.55,6.0,0.08403,5e-05,9.91379]
[1776894102462,45.9,78771.87,6.0,0.08415,5e-05,9.92428]
[1776894107497,45.89,78772.0,6.0,0.08415,5e-05,9.92428]
[1776894112532,45.89,78767.59,6.0,0.08391,5e-05,9.90259]
[1776894117567,45.89,78767.98,6.0,0.08392,5e-05,9.90402]
[1776894122602,45.89,78767.9,6.0,0.08391,5e-05,9.90324]
[1776894127637,45.89,78774.42,6.0,0.08425,5e-05,9.93375]
[1776894132672,45.89,78776.37,6.0,0.08434,5e-05,9.94239]
[1776894137707,45.89,78776.76,6.0,0.08436,5e-05,9.94359]
[1776894142742,45.88,78776.33,6.0,0.08433,5e-05,9.94089]
[1776894147777,45.88,78776.03,6.0,0.0843,5e-05,9.93882]
[1776894152811,45.88,78776.1,6.0,0.08427,5e-05,9.93436]
[1776894157846,45.88,78776.93,6.0,0.08431,5e-05,9.9377]
[1776894163502,45.88,78776.97,6.0,0.0843,5e-05,9.9374]
[1776894168924,45.88,78776.41,6.0,0.08426,5e-05,9.93389]
[1776894173959,45.88,78776.85,6.0,0.08428,5e-05,9.9354]
[1776894178993,45.87,78778.76,6.0,0.08437,5e-05,9.94389]
[1776894184663,45.87,78779.01,6.0,0.08438,5e-05,9.94457]
[1776894190071,45.87,78778.63,6.0,0.08435,5e-05,9.94191]
[1776894195106,45.87,78779.73,6.0,0.0844,5e-05,9.94656]
[1776894196520,45.87,78779.73,6.0,0.0844,5e-05,9.94656]
[1776894205177,45.87,78779.54,6.0,0.08438,5e-05,9.94436]
[1776894210212,45.87,78779.73,6.0,0.08438,5e-05,9.94463]
[1776894213144,45.86,78780.79,6.0,0.0844,5e-05,9.94524]
[1776894213197,45.86,78780.79,6.0,0.0844,5e-05,9.94524]
[1776894218259,45.86,78780.79,6.0,0.0844,5e-05,9.94458]
[1776894220623,45.86,78780.58,6.0,0.08438,5e-05,9.94331]
[1776894226327,45.86,78781.27,6.0,0.08441,5e-05,9.94565]
[1776894228373,45.86,78781.56,6.0,0.08442,5e-05,9.94689]
[1776894230636,45.86,78781.08,6.0,0.08439,5e-05,9.94432]
[1776894231003,45.86,78780.77,6.0,0.08437,5e-05,9.94257]
[1776894232881,45.86,78777.54,6.0,0.0842,5e-05,9.92706]
[1776894234064,45.86,78777.04,6.0,0.08417,5e-05,9.92456]
[1776894239004,45.86,78757.82,6.0,0.08317,5e-05,9.83311]
[1776894244453,45.86,78745.41,6.0,0.08253,5e-05,9.7747]
[1776894249489,45.86,78750.96,6.0,0.08283,5e-05,9.80161]
[1776894254523,45.86,78754.31,6.0,0.083,5e-05,9.81781]
[1776894257683,45.86,78755.07,6.0,0.08304,5e-05,9.82153]
[1776894258103,45.86,78764.47,6.0,0.08353,5e-05,9.86625]
[1776894263587,45.86,78776.61,6.0,0.08416,5e-05,9.92358]
[1776894266346,45.86,78776.33,6.0,0.08415,5e-05,9.92214]
[1776894272650,45.86,78776.83,6.0,0.08413,5e-05,9.91948]
[1776894277685,45.86,78771.71,6.0,0.08386,5e-05,9.89457]
[1776894282719,45.86,78769.51,6.0,0.08374,5e-05,9.88374]
[1776894287757,45.86,78771.11,6.0,0.08382,5e-05,9.89114]
[1776894292792,45.85,78774.59,6.0,0.084,5e-05,9.90736]
[1776894294557,45.85,78774.62,6.0,0.084,5e-05,9.90742]
[1776894297225,45.85,78780.72,6.0,0.08432,5e-05,9.93623]
[1776894301140,45.85,78780.94,6.0,0.08432,5e-05,9.93677]
[1776894301846,45.85,78780.94,6.0,0.08432,5e-05,9.93677]
[1776894305558,45.85,78778.01,6.0,0.08416,5e-05,9.92232]
[1776894311650,45.85,78778.83,6.0,0.0842,5e-05,9.92571]
[1776894316520,45.85,78779.48,6.0,0.08423,5e-05,9.92828]
[1776894321996,45.85,78781.62,6.0,0.08433,5e-05,9.93772]
[1776894327307,45.85,78783.44,6.0,0.08442,5e-05,9.9459]
[1776894327511,45.85,78783.44,6.0,0.08442,5e-05,9.9459]
[1776894331147,45.85,78782.96,6.0,0.08439,5e-05,9.94322]
[1776894337105,45.84,78783.85,6.0,0.0844,5e-05,9.94233]
[1776894343147,45.84,78783.59,6.0,0.08438,5e-05,9.9404]
[1776894349189,45.84,78785.11,6.0,0.08445,5e-05,9.94697]
[1776894354224,45.84,78784.44,6.0,0.08441,5e-05,9.94322]
[1776894357808,45.84,78781.82,6.0,0.08427,5e-05,9.93052]
[1776894361145,45.84,78774.92,6.0,0.0839,5e-05,9.89739]
[1776894366308,45.84,78775.71,6.0,0.08394,5e-05,9.90098]
[1776894369007,45.84,78782.63,6.0,0.0843,5e-05,9.93388]
[1776894369308,45.84,78782.63,6.0,0.0843,5e-05,9.93388]
[1776894377178,45.84,78783.86,6.0,0.08436,5e-05,9.93929]
[1776894377553,45.84,78783.86,6.0,0.08436,5e-05,9.93929]
[1776894383942,45.83,78784.58,6.0,0.08439,5e-05,9.94178]
[1776894384994,45.83,78787.07,6.0,0.08452,5e-05,9.95344]
[1776894385784,45.83,78787.07,6.0,0.08452,5e-05,9.95344]
[1776894385787,45.83,78789.33,6.0,0.08464,5e-05,9.9641]
[1776894392172,45.83,78794.61,6.0,0.08492,5e-05,9.98995]
[1776894401554,45.84,78809.41,6.0,0.08568,5e-05,10.0575]
[1776894406589,45.84,78810.31,6.0,0.08573,5e-05,10.06189]
[1776894411625,45.84,78811.73,6.0,0.08581,5e-05,10.06868]
[1776894416660,45.84,78813.78,6.0,0.08592,5e-05,10.07843]
[1776894421694,45.84,78814.72,6.0,0.08596,5e-05,10.08275]
[1776894422868,45.84,78814.72,6.0,0.08596,5e-05,10.08275]
[1776894422886,45.84,78814.72,6.0,0.08596,5e-05,10.08266]
[1776894428744,45.83,78813.86,6.0,0.08589,5e-05,10.07656]
[1776894435793,45.82,78814.36,6.0,0.08589,5e-05,10.07623]
[1776894442842,45.82,78813.69,6.0,0.08582,5e-05,10.07031]
[1776894446368,45.81,78808.11,6.0,0.08551,5e-05,10.04241]
[1776894447581,45.81,78808.15,6.0,0.08551,5e-05,10.04226]
[1776894447876,45.81,78808.11,6.0,0.08551,5e-05,10.04174]
[1776894452911,45.81,78809.01,6.0,0.08553,5e-05,10.04209]
[1776894458956,45.81,78808.8,6.0,0.08552,5e-05,10.04131]
[1776894463992,45.82,78807.78,6.0,0.08547,5e-05,10.03675]
[1776894470033,45.82,78807.72,6.0,0.08547,5e-05,10.03687]
[1776894475068,45.82,78807.78,6.0,0.08548,5e-05,10.03753]
[1776894480102,45.82,78807.54,6.0,0.08547,5e-05,10.03677]
[1776894486013,45.82,78807.54,6.0,0.08547,5e-05,10.03677]
[1776894488359,45.82,78811.45,6.0,0.08568,5e-05,10.05611]
[1776894494402,45.82,78819.17,6.0,0.0861,5e-05,10.09345]
[1776894496295,45.82,78819.97,6.0,0.08614,5e-05,10.0973]
[1776894502257,45.82,78822.21,6.0,0.08626,5e-05,10.10785]
[1776894507292,45.82,78825.08,6.0,0.08641,5e-05,10.12137]
[1776894512180,45.82,78826.55,6.0,0.08648,5e-05,10.12822]
[1776894512326,45.82,78826.52,6.0,0.08645,5e-05,10.12369]
[1776894517362,45.82,78827.02,6.0,0.08649,5e-05,10.12731]
[1776894522397,45.82,78826.74,6.0,0.08649,5e-05,10.12719]
[1776894527432,45.83,78827.67,6.0,0.08655,5e-05,10.13282]
[1776894533474,45.83,78828.13,6.0,0.08659,5e-05,10.13637]
[1776894538509,45.83,78828.85,6.0,0.08664,5e-05,10.14091]
[1776894543546,45.83,78833.69,6.0,0.08691,5e-05,10.1652]
[1776894548776,45.84,78835.3,6.0,0.087,5e-05,10.17362]
[1776894554624,45.84,78840.21,6.0,0.08728,5e-05,10.19832]
[1776894561674,45.84,78840.76,6.0,0.08732,5e-05,10.20185]
[1776894566709,45.84,78843.67,6.0,0.08748,5e-05,10.21652]
[1776894572750,45.84,78844.29,6.0,0.08749,5e-05,10.21596]
[1776894580807,45.85,78842.84,6.0,0.08745,5e-05,10.21227]
[1776894585842,45.86,78832.2,6.0,0.08691,5e-05,10.16332]
[1776894587756,45.86,78832.13,6.0,0.08691,5e-05,10.16319]
[1776894588845,45.86,78831.64,6.0,0.08688,5e-05,10.16104]
[1776894591488,45.86,78826.15,6.0,0.0866,5e-05,10.1353]
[1776894591872,45.86,78826.15,6.0,0.0866,5e-05,10.1353]
[1776894591883,45.86,78825.79,6.0,0.08658,5e-05,10.13382]
[1776894593385,45.86,78825.72,6.0,0.08657,5e-05,10.13306]
[1776894593447,45.86,78825.72,6.0,0.08657,5e-05,10.13264]
[1776894598933,45.86,78821.44,6.0,0.08633,5e-05,10.11163]
[1776894601330,45.86,78821.37,6.0,0.08633,5e-05,10.11117]
[1776894601954,45.86,78819.86,6.0,0.08625,5e-05,10.10384]
[1776894603127,45.86,78819.86,6.0,0.08625,5e-05,10.10384]
[1776894604463,45.85,78810.11,6.0,0.08572,5e-05,10.05625]
[1776894604974,45.85,78810.59,6.0,0.08574,5e-05,10.05819]
[1776894607895,45.85,78808.8,6.0,0.08564,5e-05,10.04964]
[1776894608143,45.85,78808.8,6.0,0.08564,5e-05,10.04964]
[1776894608182,45.85,78808.74,6.0,0.08564,5e-05,10.04942]
[1776894614037,45.85,78808.57,6.0,0.08563,5e-05,10.04854]
[1776894615465,45.85,78804.6,6.0,0.08542,5e-05,10.0295]
[1776894621087,45.85,78804.04,6.0,0.08537,5e-05,10.02532]
[1776894623201,45.85,78803.72,6.0,0.08535,5e-05,10.02354]
[1776894623967,45.85,78803.34,6.0,0.08533,5e-05,10.02147]
[1776894629143,45.85,78802.57,6.0,0.08527,5e-05,10.01627]
[1776894633127,45.84,78802.55,6.0,0.08523,5e-05,10.01125]
[1776894636556,45.84,78801.0,6.0,0.08515,5e-05,10.00366]
[1776894642234,45.84,78801.4,6.0,0.08516,5e-05,10.00425]
[1776894647270,45.84,78802.82,6.0,0.08522,5e-05,10.0099]
[1776894652305,45.84,78802.57,6.0,0.08519,5e-05,10.00755]
[1776894657341,45.83,78801.2,6.0,0.08511,5e-05,9.99986]
[1776894662376,45.83,78801.1,6.0,0.08509,5e-05,9.9983]
[1776894667410,45.83,78802.3,6.0,0.08514,5e-05,10.00295]
[1776894670653,45.83,78802.31,6.0,0.08514,5e-05,10.00278]
[1776894672077,45.83,78802.31,6.0,0.08513,5e-05,10.00234]
[1776894676153,45.82,78801.31,6.0,0.08508,5e-05,9.99722]
[1776894681509,45.82,78798.5,6.0,0.08493,5e-05,9.98374]
[1776894687210,45.83,78799.23,6.0,0.08497,5e-05,9.98754]
[1776894693593,45.82,78794.99,6.0,0.0847,5e-05,9.96209]
[1776894699634,45.82,78789.5,6.0,0.0844,5e-05,9.93501]
[1776894703104,45.82,78789.35,6.0,0.08439,5e-05,9.93417]
[1776894709493,45.82,78787.83,6.0,0.0843,5e-05,9.92602]
[1776894710815,45.82,78783.63,6.0,0.08408,5e-05,9.90574]
[1776894710940,45.82,78783.63,6.0,0.08408,5e-05,9.90574]
[1776894711697,45.82,78780.92,6.0,0.08394,5e-05,9.89273]
[1776894714038,45.82,78769.53,6.0,0.08334,5e-05,9.83843]
[1776894714545,45.82,78760.29,6.0,0.08286,5e-05,9.79457]
[1776894717647,45.82,78751.04,6.0,0.08238,5e-05,9.75109]
[1776894718769,45.82,78763.5,6.0,0.08303,5e-05,9.81042]
[1776894719637,45.82,78763.5,6.0,0.08303,5e-05,9.81042]
[1776894722057,45.82,78769.0,6.0,0.08332,5e-05,9.83661]
[1776894727451,45.82,78772.15,6.0,0.08348,5e-05,9.85145]
[1776894730815,45.82,78770.98,6.0,0.08342,5e-05,9.84576]
[1776894734540,45.82,78771.13,6.0,0.08343,5e-05,9.84633]
[1776894736436,45.82,78771.13,6.0,0.08343,5e-05,9.84628]
[1776894739755,45.82,78770.96,6.0,0.08342,5e-05,9.84535]
[1776894746966,45.82,78770.67,6.0,0.0834,5e-05,9.84358]
[1776894748073,45.82,78770.67,6.0,0.0834,5e-05,9.84358]
[1776894749858,45.82,78770.32,6.0,0.08338,5e-05,9.84183]
[1776894751413,45.82,78770.94,6.0,0.08341,5e-05,9.84473]
[1776894752201,45.82,78770.94,6.0,0.08341,5e-05,9.84473]
[1776894753478,45.82,78770.94,6.0,0.08338,5e-05,9.84041]
[1776894759050,45.82,78761.33,6.0,0.08288,5e-05,9.79468]
[1776894761973,45.82,78757.69,6.0,0.08269,5e-05,9.7775]
[1776894766987,45.82,78746.87,6.0,0.08213,5e-05,9.72682]
[1776894772141,45.82,78746.93,6.0,0.08215,5e-05,9.72785]
[1776894781204,45.82,78748.81,6.0,0.08226,5e-05,9.73793]
[1776894787246,45.82,78747.6,6.0,0.0822,5e-05,9.73296]
[1776894792281,45.83,78747.36,6.0,0.0822,5e-05,9.73262]
[1776894799329,45.83,78748.96,6.0,0.08229,5e-05,9.74106]
[1776894804365,45.83,78751.76,6.0,0.08244,5e-05,9.75483]
[1776894809400,45.83,78752.38,6.0,0.08248,5e-05,9.75826]
[1776894814435,45.83,78752.43,6.0,0.08246,5e-05,9.75482]
[1776894819469,45.83,78753.88,6.0,0.08254,5e-05,9.76215]
[1776894823498,45.83,78767.75,6.0,0.08326,5e-05,9.82821]
[1776894827461,45.83,78767.71,6.0,0.08326,5e-05,9.828]
[1776894831147,45.83,78771.21,6.0,0.08344,5e-05,9.84457]
[1776894836588,45.83,78772.99,6.0,0.08353,5e-05,9.8528]
[1776894842630,45.83,78772.96,6.0,0.08353,5e-05,9.8524]
[1776894848672,45.83,78771.76,6.0,0.08346,5e-05,9.84648]
[1776894853708,45.83,78769.18,6.0,0.08332,5e-05,9.83411]
[1776894857137,45.83,78769.53,6.0,0.08334,5e-05,9.83574]
[1776894857180,45.83,78769.53,6.0,0.08334,5e-05,9.83574]
[1776894857479,45.83,78769.53,6.0,0.08334,5e-05,9.83574]
[1776894857491,45.83,78769.53,6.0,0.08334,5e-05,9.83574]
[1776894857498,45.83,78769.53,6.0,0.08334,5e-05,9.83574]
[1776894859750,45.83,78789.9,6.0,0.08441,5e-05,9.93254]
[1776894861684,45.83,78791.07,6.0,0.08447,5e-05,9.93796]
[1776894864716,45.83,78791.24,6.0,0.08447,5e-05,9.93822]
[1776894867939,45.83,78780.11,6.0,0.08388,5e-05,9.88469]
[1776894871914,45.83,78779.28,6.0,0.08383,5e-05,9.88033]
[1776894873999,45.83,78779.21,6.0,0.08379,5e-05,9.87561]
[1776894876328,45.83,78781.11,6.0,0.08389,5e-05,9.88436]
[1776894878044,45.83,78781.01,6.0,0.08388,5e-05,9.88378]
[1776894878064,45.83,78781.01,6.0,0.08388,5e-05,9.88378]
[1776894884925,45.82,78779.21,6.0,0.08378,5e-05,9.87439]
[1776894886317,45.82,78779.21,6.0,0.08378,5e-05,9.87439]
[1776894891974,45.82,78779.16,6.0,0.08377,5e-05,9.87354]
[1776894897010,45.82,78777.95,6.0,0.0837,5e-05,9.86738]
[1776894902045,45.82,78773.28,6.0,0.08345,5e-05,9.84481]
[1776894909094,45.82,78771.04,6.0,0.08334,5e-05,9.83394]
[1776894915136,45.82,78771.0,6.0,0.08333,5e-05,9.83361]
[1776894920171,45.82,78769.75,6.0,0.08327,5e-05,9.82762]
[1776894924887,45.82,78777.33,6.0,0.08366,5e-05,9.86362]
[1776894925158,45.82,78777.33,6.0,0.08366,5e-05,9.86362]
[1776894925225,45.82,78777.33,6.0,0.08366,5e-05,9.86362]
[1776894925277,45.82,78785.54,6.0,0.08409,5e-05,9.90267]
[1776894931514,45.82,78796.97,6.0,0.0847,5e-05,9.95813]
[1776894934867,45.82,78809.94,6.0,0.08536,5e-05,10.01655]
[1776894941319,45.82,78806.14,6.0,0.08517,5e-05,9.99877]
[1776894946354,45.82,78806.21,6.0,0.08518,5e-05,9.99948]
[1776894950937,45.82,78806.25,6.0,0.08518,5e-05,9.99974]
[1776894951389,45.83,78806.1,6.0,0.08517,5e-05,9.99929]
[1776894956285,45.83,78807.57,6.0,0.08527,5e-05,10.00825]
[1776894956424,45.83,78806.86,6.0,0.08524,5e-05,10.00521]
[1776894961218,45.83,78807.62,6.0,0.08528,5e-05,10.00904]
[1776894961459,45.83,78808.01,6.0,0.08531,5e-05,10.01127]
[1776894965417,45.83,78817.33,6.0,0.08581,5e-05,10.05696]
[1776894965486,45.83,78817.44,6.0,0.08582,5e-05,10.05777]
[1776894970522,45.83,78818.68,6.0,0.08589,5e-05,10.06351]
[1776894970757,45.83,78818.68,6.0,0.08589,5e-05,10.06351]
[1776894972535,45.84,78818.37,6.0,0.08588,5e-05,10.06257]
[1776894977570,45.84,78819.21,6.0,0.08594,5e-05,10.06797]
[1776894983613,45.84,78820.91,6.0,0.08605,5e-05,10.07773]
[1776894988651,45.85,78822.18,6.0,0.08613,5e-05,10.08511]
[1776894993683,45.85,78822.1,6.0,0.08611,5e-05,10.08177]
[1776895000732,45.85,78822.21,6.0,0.08613,5e-05,10.0841]
[1776895003934,45.85,78822.67,6.0,0.08616,5e-05,10.08681]
[1776895004324,45.85,78822.67,6.0,0.08616,5e-05,10.08681]
[1776895009794,45.86,78832.17,6.0,0.08669,5e-05,10.13404]
[1776895014829,45.86,78832.15,6.0,0.0867,5e-05,10.13488]
[1776895020189,45.86,78832.33,6.0,0.08672,5e-05,10.1365]
[1776895026395,45.86,78832.47,6.0,0.08673,5e-05,10.13808]
[1776895033963,45.87,78834.83,6.0,0.08688,5e-05,10.15107]
[1776895040008,45.87,78835.02,6.0,0.0869,5e-05,10.15288]
[1776895045042,45.87,78835.72,6.0,0.08695,5e-05,10.15699]
[1776895050077,45.87,78831.86,6.0,0.08675,5e-05,10.13919]
[1776895054319,45.87,78837.77,6.0,0.08704,5e-05,10.16394]
[1776895054362,45.87,78837.77,6.0,0.08704,5e-05,10.16394]
[1776895054723,45.87,78837.77,6.0,0.08704,5e-05,10.16394]
[1776895055938,45.88,78842.59,6.0,0.0873,5e-05,10.18746]
[1776895061392,45.88,78851.7,6.0,0.0878,5e-05,10.23188]
[1776895066888,45.88,78847.68,6.0,0.08759,5e-05,10.21281]
[1776895073238,45.88,78845.02,6.0,0.08745,5e-05,10.20058]
[1776895078274,45.88,78844.66,6.0,0.08744,5e-05,10.19946]
[1776895083492,45.88,78843.67,6.0,0.08739,5e-05,10.19522]
[1776895089351,45.88,78841.71,6.0,0.0873,5e-05,10.18684]
[1776895092989,45.89,78842.32,6.0,0.08734,5e-05,10.19026]
[1776895098414,45.89,78833.43,6.0,0.08687,5e-05,10.14847]
[1776895098778,45.89,78833.43,6.0,0.08687,5e-05,10.14847]
[1776895099421,45.89,78832.25,6.0,0.08681,5e-05,10.14298]
[1776895102076,45.89,78831.84,6.0,0.08678,5e-05,10.14074]
[1776895102442,45.89,78824.13,6.0,0.08637,5e-05,10.10351]
[1776895107476,45.88,78820.33,6.0,0.08614,5e-05,10.08327]
[1776895109031,45.88,78819.37,6.0,0.08609,5e-05,10.07828]
[1776895109051,45.88,78819.37,6.0,0.08609,5e-05,10.07828]
[1776895109491,45.88,78819.3,6.0,0.08608,5e-05,10.07758]
[1776895110994,45.88,78819.3,6.0,0.08608,5e-05,10.07758]
[1776895111505,45.88,78819.25,6.0,0.08604,5e-05,10.07303]
[1776895115106,45.88,78819.21,6.0,0.08605,5e-05,10.07377]
[1776895115532,45.88,78819.25,6.0,0.08606,5e-05,10.07426]
[1776895117564,45.88,78818.6,6.0,0.08602,5e-05,10.07109]
[1776895117596,45.88,78810.79,6.0,0.08561,5e-05,10.03358]
[1776895119030,45.88,78799.01,6.0,0.08498,5e-05,9.97684]
[1776895119109,45.88,78799.01,6.0,0.08498,5e-05,9.97684]
[1776895123591,45.88,78782.82,6.0,0.08412,5e-05,9.89884]
[1776895126034,45.88,78776.93,6.0,0.0838,5e-05,9.87051]
[1776895126246,45.88,78776.93,6.0,0.0838,5e-05,9.87051]
[1776895126548,45.88,78776.93,6.0,0.0838,5e-05,9.87051]
[1776895131647,45.88,78778.45,6.0,0.08388,5e-05,9.87754]
[1776895132990,45.88,78780.94,6.0,0.08401,5e-05,9.88932]
[1776895138695,45.88,78791.82,6.0,0.08457,5e-05,9.94028]
[1776895141500,45.88,78791.86,6.0,0.08457,5e-05,9.94029]
[1776895143883,45.87,78804.79,6.0,0.08525,5e-05,10.00125]
[1776895144738,45.87,78806.29,6.0,0.08533,5e-05,10.0085]
[1776895149773,45.88,78797.74,6.0,0.08488,5e-05,9.96805]
[1776895150129,45.88,78797.74,6.0,0.08488,5e-05,9.96805]
[1776895151787,45.87,78797.61,6.0,0.08487,5e-05,9.96697]
[1776895152491,45.87,78797.61,6.0,0.08487,5e-05,9.96697]
[1776895154267,45.87,78783.84,6.0,0.08414,5e-05,9.90088]
[1776895159387,45.87,78787.43,6.0,0.08432,5e-05,9.91744]
[1776895162499,45.87,78788.72,6.0,0.08438,5e-05,9.92327]
[1776895167899,45.87,78788.44,6.0,0.08435,5e-05,9.92057]
[1776895172933,45.87,78788.38,6.0,0.08431,5e-05,9.91524]
[1776895177969,45.86,78787.99,6.0,0.08428,5e-05,9.91254]
[1776895184011,45.86,78788.58,6.0,0.0843,5e-05,9.91436]
[1776895191059,45.86,78788.55,6.0,0.08428,5e-05,9.91303]
[1776895196095,45.86,78789.15,6.0,0.08431,5e-05,9.91505]
[1776895200893,45.86,78788.97,6.0,0.08429,5e-05,9.9135]
[1776895200902,45.86,78788.97,6.0,0.08429,5e-05,9.9135]
[1776895201090,45.86,78788.97,6.0,0.08429,5e-05,9.9135]
[1776895201516,45.86,78788.97,6.0,0.08429,5e-05,9.9135]
[1776895201849,45.86,78770.46,6.0,0.08332,5e-05,9.82521]
[1776895203000,45.86,78759.44,6.0,0.08274,5e-05,9.77295]
[1776895203720,45.86,78759.44,6.0,0.08274,5e-05,9.77295]
[1776895204353,45.86,78759.6,6.0,0.08275,5e-05,9.77374]
[1776895205357,45.86,78765.05,6.0,0.08304,5e-05,9.79961]
[1776895205392,45.86,78765.05,6.0,0.08304,5e-05,9.79961]
[1776895205573,45.86,78777.53,6.0,0.08369,5e-05,9.85887]
[1776895208226,45.85,78784.03,6.0,0.08403,5e-05,9.88958]
[1776895213582,45.85,78785.53,6.0,0.0841,5e-05,9.89599]
[1776895213973,45.85,78785.53,6.0,0.0841,5e-05,9.89599]
[1776895219289,45.85,78790.34,6.0,0.08434,5e-05,9.9177]
[1776895220153,45.85,78790.34,6.0,0.08434,5e-05,9.9177]
[1776895223642,45.85,78794.29,6.0,0.08454,5e-05,9.93596]
[1776895223749,45.85,78794.44,6.0,0.08454,5e-05,9.93647]
[1776895224077,45.85,78794.44,6.0,0.08454,5e-05,9.93647]
[1776895224553,45.85,78805.78,6.0,0.08514,5e-05,9.99047]
[1776895225082,45.85,78805.78,6.0,0.08514,5e-05,9.99047]
[1776895226020,45.85,78816.22,6.0,0.0857,5e-05,10.04089]
[1776895227056,45.85,78817.87,6.0,0.08579,5e-05,10.0488]
[1776895227346,45.85,78819.81,6.0,0.08589,5e-05,10.0581]
[1776895232307,45.85,78821.3,6.0,0.08595,5e-05,10.06217]
[1776895233380,45.85,78831.82,6.0,0.08652,5e-05,10.11304]
[1776895233657,45.85,78831.82,6.0,0.08652,5e-05,10.11304]
[1776895235188,45.85,78837.01,6.0,0.0868,5e-05,10.13843]
[1776895241445,45.86,78839.02,6.0,0.08692,5e-05,10.14925]
[1776895243224,45.86,78839.09,6.0,0.08693,5e-05,10.14974]
[1776895248494,45.86,78830.1,6.0,0.08646,5e-05,10.10762]
[1776895253529,45.86,78833.27,6.0,0.08664,5e-05,10.124]
[1776895256090,45.86,78836.41,6.0,0.08681,5e-05,10.13974]
[1776895261586,45.86,78842.79,6.0,0.08717,5e-05,10.17118]
[1776895262649,45.86,78842.79,6.0,0.08717,5e-05,10.17118]
[1776895263144,45.87,78833.52,6.0,0.08667,5e-05,10.12684]
[1776895263600,45.87,78830.9,6.0,0.08653,5e-05,10.11422]
[1776895267386,45.86,78828.05,6.0,0.08637,5e-05,10.10023]
[1776895267536,45.86,78828.05,6.0,0.08637,5e-05,10.10023]
[1776895267866,45.86,78821.37,6.0,0.08601,5e-05,10.06761]
[1776895269274,45.86,78815.56,6.0,0.0857,5e-05,10.03934]
[1776895275351,45.86,78811.37,6.0,0.08546,5e-05,10.01767]
[1776895275766,45.86,78811.37,6.0,0.08546,5e-05,10.01767]
[1776895281884,45.86,78811.02,6.0,0.08542,5e-05,10.01481]
[1776895288775,45.85,78810.77,6.0,0.08538,5e-05,10.01075]
[1776895293810,45.85,78810.66,6.0,0.08532,5e-05,10.00439]
[1776895296461,45.84,78815.16,6.0,0.08556,5e-05,10.02541]
[1776895296831,45.84,78814.89,6.0,0.08554,5e-05,10.02417]
[1776895302873,45.84,78821.59,6.0,0.0859,5e-05,10.05651]
[1776895307908,45.84,78821.49,6.0,0.0859,5e-05,10.05606]
[1776895312947,45.84,78823.88,6.0,0.08602,5e-05,10.06754]
[1776895317982,45.84,78826.87,6.0,0.08618,5e-05,10.08178]
[1776895323017,45.84,78826.93,6.0,0.08618,5e-05,10.08191]
[1776895328053,45.84,78823.02,6.0,0.08597,5e-05,10.063]
[1776895330253,45.84,78820.9,6.0,0.08586,5e-05,10.05282]
[1776895331074,45.84,78819.77,6.0,0.0858,5e-05,10.04773]
[1776895331375,45.84,78819.77,6.0,0.0858,5e-05,10.04773]
[1776895332081,45.84,78819.75,6.0,0.0858,5e-05,10.04766]
[1776895334738,45.84,78819.83,6.0,0.08581,5e-05,10.04808]
[1776895334756,45.84,78819.83,6.0,0.08581,5e-05,10.04808]
[1776895335102,45.84,78814.71,6.0,0.08554,5e-05,10.02353]
[1776895335851,45.84,78814.71,6.0,0.08554,5e-05,10.02353]
[1776895335921,45.84,78814.71,6.0,0.08554,5e-05,10.02353]
[1776895336112,45.84,78814.71,6.0,0.08554,5e-05,10.02353]
[1776895340015,45.84,78796.9,6.0,0.08458,5e-05,9.93741]
[1776895340018,45.84,78796.9,6.0,0.08458,5e-05,9.93741]
[1776895341583,45.84,78783.51,6.0,0.08387,5e-05,9.87329]
[1776895341812,45.84,78783.51,6.0,0.08387,5e-05,9.87329]
[1776895345181,45.84,78781.2,6.0,0.08375,5e-05,9.86209]
[1776895346045,45.84,78781.2,6.0,0.08375,5e-05,9.86209]
[1776895346248,45.84,78781.24,6.0,0.08375,5e-05,9.86167]
[1776895347248,45.84,78788.56,6.0,0.08413,5e-05,9.89654]
[1776895347380,45.84,78788.56,6.0,0.08413,5e-05,9.89654]
[1776895347471,45.84,78791.61,6.0,0.08429,5e-05,9.91097]
[1776895352364,45.84,78793.38,6.0,0.08436,5e-05,9.91594]
[1776895354140,45.84,78793.87,6.0,0.08439,5e-05,9.91846]
[1776895354642,45.84,78793.87,6.0,0.08439,5e-05,9.91846]
[1776895354680,45.84,78793.72,6.0,0.08438,5e-05,9.91811]
[1776895356249,45.85,78781.37,6.0,0.08375,5e-05,9.86039]
[1776895357336,45.85,78781.37,6.0,0.08375,5e-05,9.86039]
[1776895357520,45.85,78781.37,6.0,0.08375,5e-05,9.86039]
[1776895357579,45.85,78781.94,6.0,0.08378,5e-05,9.86373]
[1776895363298,45.85,78773.93,6.0,0.08339,5e-05,9.82747]
[1776895366501,45.85,78770.56,6.0,0.08322,5e-05,9.81208]
[1776895370138,45.86,78769.64,6.0,0.08318,5e-05,9.8087]
[1776895371454,45.86,78768.56,6.0,0.08313,5e-05,9.80425]
[1776895371501,45.86,78768.56,6.0,0.08313,5e-05,9.80425]
[1776895377395,45.86,78757.68,6.0,0.0826,5e-05,9.7554]
[1776895380954,45.87,78757.83,6.0,0.08261,5e-05,9.75694]
[1776895381055,45.87,78757.61,6.0,0.08261,5e-05,9.75673]
[1776895382508,45.87,78757.61,6.0,0.08261,5e-05,9.75673]
[1776895382572,45.87,78757.61,6.0,0.08261,5e-05,9.75673]
[1776895382672,45.87,78756.61,6.0,0.08257,5e-05,9.75278]
[1776895384445,45.87,78742.52,6.0,0.08185,5e-05,9.68716]
[1776895385600,45.87,78742.52,6.0,0.08185,5e-05,9.68716]
[1776895385827,45.87,78742.52,6.0,0.08185,5e-05,9.68716]
[1776895385852,45.87,78742.6,6.0,0.08186,5e-05,9.68806]
[1776895386459,45.87,78755.2,6.0,0.08252,5e-05,9.74808]
[1776895387913,45.87,78755.2,6.0,0.08252,5e-05,9.74808]
[1776895387936,45.88,78761.72,6.0,0.08286,5e-05,9.77973]
[1776895389984,45.88,78760.9,6.0,0.08283,5e-05,9.77658]
[1776895390086,45.88,78760.91,6.0,0.08284,5e-05,9.77747]
[1776895391362,45.88,78762.65,6.0,0.08293,5e-05,9.78571]
[1776895391507,45.88,78763.13,6.0,0.08296,5e-05,9.78871]
[1776895393703,45.88,78763.24,6.0,0.08297,5e-05,9.78963]
[1776895393801,45.88,78763.42,6.0,0.08299,5e-05,9.79089]
[1776895395539,45.89,78750.84,6.0,0.08235,5e-05,9.73282]
[1776895400574,45.9,78745.66,6.0,0.08213,5e-05,9.71246]
[1776895404067,45.9,78746.69,6.0,0.0822,5e-05,9.719]
[1776895404097,45.9,78746.69,6.0,0.0822,5e-05,9.719]
[1776895404192,45.9,78750.03,6.0,0.08239,5e-05,9.73638]
[1776895405082,45.9,78750.03,6.0,0.08239,5e-05,9.73638]
[1776895405119,45.9,78755.06,6.0,0.08266,5e-05,9.76054]
[1776895409758,45.91,78755.46,6.0,0.0827,5e-05,9.76464]
[1776895409767,45.91,78755.46,6.0,0.0827,5e-05,9.76464]
[1776895409773,45.91,78752.48,6.0,0.08256,5e-05,9.75129]
[1776895414273,45.92,78745.0,6.0,0.08216,5e-05,9.71348]
[1776895420164,45.92,78747.2,6.0,0.0823,5e-05,9.72607]
[1776895420714,45.92,78745.51,6.0,0.08222,5e-05,9.71896]
[1776895422126,45.92,78745.51,6.0,0.08222,5e-05,9.71896]
[1776895422212,45.93,78744.92,6.0,0.08221,5e-05,9.71777]
[1776895422259,45.93,78744.92,6.0,0.08221,5e-05,9.71777]
[1776895424285,45.93,78744.19,6.0,0.08217,5e-05,9.71477]
[1776895424742,45.93,78744.08,6.0,0.08217,5e-05,9.71469]
[1776895429777,45.94,78742.96,6.0,0.08216,5e-05,9.71339]
[1776895430468,45.94,78742.96,6.0,0.08216,5e-05,9.71339]
[1776895430480,45.94,78742.96,6.0,0.08216,5e-05,9.71339]
[1776895430784,45.94,78742.64,6.0,0.08215,5e-05,9.71268]
[1776895434369,45.94,78737.26,6.0,0.08189,5e-05,9.68866]
[1776895434813,45.94,78733.9,6.0,0.08172,5e-05,9.6733]
[1776895436655,45.95,78732.49,6.0,0.08165,5e-05,9.66681]
[1776895436659,45.95,78732.49,6.0,0.08165,5e-05,9.66681]
[1776895436827,45.95,78732.29,6.0,0.08164,5e-05,9.66603]
[1776895438728,45.95,78731.1,6.0,0.08159,5e-05,9.66094]
[1776895438841,45.95,78728.75,6.0,0.08147,5e-05,9.65039]
[1776895439999,45.95,78728.75,6.0,0.08147,5e-05,9.65039]
[1776895440395,45.95,78726.02,6.0,0.08134,5e-05,9.63794]
[1776895442268,45.95,78725.49,6.0,0.08131,5e-05,9.63567]
[1776895442891,45.95,78725.49,6.0,0.08131,5e-05,9.63567]
[1776895445172,45.95,78737.1,6.0,0.08191,5e-05,9.6907]
[1776895445225,45.95,78739.54,6.0,0.08204,5e-05,9.70246]
[1776895446265,45.95,78753.6,6.0,0.08277,5e-05,9.76928]
[1776895452943,45.96,78757.24,6.0,0.08299,5e-05,9.78857]
[1776895455065,45.96,78758.56,6.0,0.08306,5e-05,9.79516]
[1776895455151,45.96,78760.08,6.0,0.08314,5e-05,9.80269]
[1776895456252,45.96,78760.08,6.0,0.08314,5e-05,9.80269]
[1776895456972,45.96,78769.1,6.0,0.08362,5e-05,9.84641]
[1776895462006,45.96,78772.94,6.0,0.08384,5e-05,9.86608]
[1776895467042,45.97,78775.04,6.0,0.08396,5e-05,9.87713]
[1776895469878,45.97,78775.32,6.0,0.08398,5e-05,9.87887]
[1776895469937,45.97,78775.32,6.0,0.08398,5e-05,9.87887]
[1776895470063,45.97,78774.4,6.0,0.08394,5e-05,9.8747]
[1776895474036,45.97,78775.07,6.0,0.08396,5e-05,9.87528]
[1776895474091,45.97,78774.95,6.0,0.08396,5e-05,9.87525]
[1776895477406,45.97,78774.91,6.0,0.08396,5e-05,9.87548]
[1776895477507,45.97,78774.91,6.0,0.08396,5e-05,9.8757]
[1776895482382,45.98,78775.41,6.0,0.08402,5e-05,9.88074]
[1776895484180,45.98,78776.51,6.0,0.08408,5e-05,9.8865]
[1776895484224,45.98,78777.52,6.0,0.08414,5e-05,9.89182]
[1776895484429,45.98,78777.52,6.0,0.08414,5e-05,9.89182]
[1776895485168,45.99,78781.6,6.0,0.08436,5e-05,9.91173]
[1776895485733,45.99,78781.6,6.0,0.08436,5e-05,9.91173]
[1776895486175,45.99,78785.3,6.0,0.08456,5e-05,9.9295]
[1776895491210,45.99,78785.98,6.0,0.0846,5e-05,9.9334]
[1776895496246,45.99,78781.15,6.0,0.08435,5e-05,9.91107]
[1776895497405,45.99,78778.72,6.0,0.08423,5e-05,9.89969]
[1776895497436,45.99,78778.72,6.0,0.08423,5e-05,9.89969]
[1776895498260,45.99,78776.27,6.0,0.08411,5e-05,9.88855]
[1776895502288,46.0,78790.56,6.0,0.08488,5e-05,9.95858]
[1776895507323,46.0,78791.26,6.0,0.08494,5e-05,9.96396]
[1776895507928,46.0,78791.26,6.0,0.08494,5e-05,9.96396]
[1776895508061,46.0,78791.26,6.0,0.08494,5e-05,9.96396]
[1776895512986,46.0,78791.16,6.0,0.08495,5e-05,9.96471]
[1776895516921,46.01,78793.98,6.0,0.08512,5e-05,9.98016]
[1776895518400,46.01,78807.45,6.0,0.08585,5e-05,10.0456]
[1776895523435,46.01,78805.73,6.0,0.08577,5e-05,10.03885]
[1776895528578,46.02,78806.57,6.0,0.08583,5e-05,10.04427]
[1776895529849,46.02,78805.63,6.0,0.08578,5e-05,10.03977]
[1776895529896,46.02,78805.63,6.0,0.08578,5e-05,10.03977]
[1776895529901,46.02,78805.63,6.0,0.08578,5e-05,10.03977]
[1776895530046,46.02,78803.68,6.0,0.08568,5e-05,10.03073]
[1776895530486,46.02,78789.66,6.0,0.08494,5e-05,9.96376]
[1776895534220,46.02,78782.55,6.0,0.08454,5e-05,9.92584]
[1776895534291,46.02,78782.55,6.0,0.08454,5e-05,9.92584]
[1776895534279,46.02,78784.81,6.0,0.08466,5e-05,9.93677]
[1776895536528,46.02,78797.36,6.0,0.08533,5e-05,9.99732]
[1776895539703,46.02,78797.14,6.0,0.08532,5e-05,9.99696]
[1776895539954,46.02,78797.14,6.0,0.08532,5e-05,9.99696]
[1776895540030,46.02,78791.66,6.0,0.08504,5e-05,9.97116]
[1776895540740,46.02,78791.66,6.0,0.08504,5e-05,9.97116]
[1776895541779,46.02,78785.43,6.0,0.08471,5e-05,9.94151]
[1776895542145,46.02,78785.43,6.0,0.08471,5e-05,9.94151]
[1776895542196,46.02,78770.67,6.0,0.08393,5e-05,9.87129]
[1776895542762,46.02,78770.67,6.0,0.08393,5e-05,9.87129]
[1776895543765,46.02,78761.75,6.0,0.08347,5e-05,9.82901]
[1776895546041,46.02,78755.64,6.0,0.08315,5e-05,9.79997]
[1776895552103,46.02,78767.69,6.0,0.08377,5e-05,9.85647]
[1776895552140,46.02,78767.69,6.0,0.08377,5e-05,9.85647]
[1776895552909,46.02,78767.59,6.0,0.08376,5e-05,9.8556]
[1776895554760,46.02,78759.48,6.0,0.08334,5e-05,9.8171]
[1776895555506,46.02,78759.5,6.0,0.08334,5e-05,9.81712]
[1776895560059,46.02,78759.53,6.0,0.08333,5e-05,9.81686]
[1776895560485,46.02,78759.54,6.0,0.08333,5e-05,9.81691]
[1776895560556,46.02,78759.54,6.0,0.08333,5e-05,9.81691]
[1776895560696,46.02,78759.53,6.0,0.08333,5e-05,9.81677]
[1776895563386,46.02,78763.25,6.0,0.08353,5e-05,9.83462]
[1776895564332,46.02,78766.48,6.0,0.0837,5e-05,9.85013]
[1776895564367,46.02,78771.64,6.0,0.08398,5e-05,9.87529]
[1776895565363,46.02,78784.16,6.0,0.08464,5e-05,9.93519]
[1776895566036,46.02,78784.16,6.0,0.08464,5e-05,9.93519]
[1776895567478,46.02,78798.88,6.0,0.08542,5e-05,10.00572]
[1776895572506,46.03,78805.42,6.0,0.08578,5e-05,10.03827]
[1776895577816,46.03,78792.36,6.0,0.08511,5e-05,9.97768]
[1776895582851,46.03,78791.96,6.0,0.08511,5e-05,9.9774]
[1776895584568,46.03,78791.29,6.0,0.08508,5e-05,9.97454]
[1776895589900,46.04,78793.28,6.0,0.0852,5e-05,9.98601]
[1776895592693,46.04,78797.99,6.0,0.08543,5e-05,10.00489]
[1776895593760,46.04,78803.13,6.0,0.0857,5e-05,10.02972]
[1776895595565,46.04,78806.8,6.0,0.08591,5e-05,10.04773]
[1776895599679,46.04,78806.96,6.0,0.08592,5e-05,10.04936]
[1776895606011,46.05,78806.18,6.0,0.0859,5e-05,10.0471]
[1776895611048,46.05,78806.04,6.0,0.0859,5e-05,10.04745]
[1776895616083,46.05,78805.34,6.0,0.08588,5e-05,10.04515]
[1776895621119,46.06,78805.54,6.0,0.0859,5e-05,10.04719]
[1776895625209,46.06,78804.42,6.0,0.08585,5e-05,10.0425]
[1776895625215,46.06,78804.42,6.0,0.08585,5e-05,10.0425]
[1776895631189,46.06,78802.83,6.0,0.08578,5e-05,10.03661]
[1776895635627,46.06,78803.37,6.0,0.08583,5e-05,10.04033]
[1776895636154,46.06,78803.37,6.0,0.08583,5e-05,10.04033]
[1776895641258,46.07,78783.76,6.0,0.08481,5e-05,9.94867]
[1776895646294,46.07,78782.75,6.0,0.08478,5e-05,9.94578]
[1776895647431,46.07,78782.75,6.0,0.08478,5e-05,9.94578]
[1776895647434,46.07,78782.75,6.0,0.08478,5e-05,9.94578]
[1776895647301,46.07,78795.03,6.0,0.08543,5e-05,10.00465]
[1776895652339,46.08,78805.49,6.0,0.08597,5e-05,10.05149]
[1776895657374,46.08,78805.01,6.0,0.08595,5e-05,10.05023]
[1776895661165,46.08,78804.91,6.0,0.08595,5e-05,10.05037]
[1776895664775,46.08,78794.84,6.0,0.08543,5e-05,10.00318]
[1776895670465,46.09,78793.85,6.0,0.0854,5e-05,10.00019]
[1776895674043,46.09,78794.15,6.0,0.08542,5e-05,10.00251]
[1776895682028,46.09,78794.46,6.0,0.08545,5e-05,10.00487]
[1776895687584,46.1,78793.95,6.0,0.08546,5e-05,10.00569]
[1776895692620,46.1,78788.77,6.0,0.0852,5e-05,9.98249]
[1776895698087,46.11,78788.32,6.0,0.08519,5e-05,9.98165]
[1776895698111,46.11,78788.32,6.0,0.08519,5e-05,9.98165]
[1776895701685,46.11,78803.03,6.0,0.08599,5e-05,10.05342]
[1776895704447,46.11,78816.15,6.0,0.0867,5e-05,10.11674]
[1776895705192,46.11,78816.15,6.0,0.0867,5e-05,10.11674]
[1776895705239,46.11,78816.15,6.0,0.0867,5e-05,10.11674]
[1776895706021,46.11,78817.67,6.0,0.08678,5e-05,10.12414]
[1776895709106,46.11,78818.13,6.0,0.08681,5e-05,10.12658]
[1776895710999,46.11,78818.2,6.0,0.08681,5e-05,10.12715]
[1776895711035,46.11,78818.2,6.0,0.08681,5e-05,10.12715]
[1776895711218,46.11,78818.2,6.0,0.08681,5e-05,10.12715]
[1776895712520,46.11,78818.19,6.0,0.08678,5e-05,10.12311]
[1776895712552,46.11,78818.19,6.0,0.08678,5e-05,10.12311]
[1776895713474,46.11,78825.84,6.0,0.08719,5e-05,10.1598]
[1776895718804,46.11,78823.26,6.0,0.08706,5e-05,10.14794]
[1776895722158,46.11,78829.44,6.0,0.0874,5e-05,10.1778]
[1776895723070,46.11,78838.65,6.0,0.08789,5e-05,10.22215]
[1776895728873,46.11,78844.7,6.0,0.08822,5e-05,10.25097]
[1776895729910,46.11,78844.7,6.0,0.08822,5e-05,10.25097]
[1776895735922,46.11,78842.94,6.0,0.08812,5e-05,10.24218]
[1776895741965,46.11,78842.33,6.0,0.08808,5e-05,10.23905]
[1776895748007,46.11,78842.71,6.0,0.0881,5e-05,10.24069]
[1776895750707,46.11,78836.89,6.0,0.08779,5e-05,10.2126]
[1776895754830,46.11,78827.84,6.0,0.0873,5e-05,10.16931]
[1776895759257,46.11,78828.12,6.0,0.08732,5e-05,10.17096]
[1776895762105,46.11,78841.8,6.0,0.08806,5e-05,10.23686]
[1776895764831,46.11,78841.59,6.0,0.08805,5e-05,10.23579]
[1776895770162,46.11,78837.9,6.0,0.08784,5e-05,10.21773]
[1776895775403,46.11,78835.73,6.0,0.0877,5e-05,10.20309]
[1776895781242,46.11,78840.02,6.0,0.08793,5e-05,10.22384]
[1776895786274,46.11,78841.52,6.0,0.08801,5e-05,10.23103]
[1776895791310,46.11,78842.21,6.0,0.08805,5e-05,10.23431]
[1776895797352,46.11,78848.14,6.0,0.08837,5e-05,10.26284]
[1776895799617,46.11,78849.54,6.0,0.08844,5e-05,10.26955]
[1776895799895,46.11,78850.08,6.0,0.08847,5e-05,10.2721]
[1776895799920,46.11,78850.08,6.0,0.08847,5e-05,10.2721]
[1776895800372,46.11,78851.12,6.0,0.08853,5e-05,10.27712]
[1776895803071,46.11,78851.0,6.0,0.08853,5e-05,10.27736]
[1776895803632,46.11,78840.48,6.0,0.08796,5e-05,10.22658]
[1776895804175,46.11,78840.48,6.0,0.08796,5e-05,10.22658]
[1776895805214,46.11,78830.16,6.0,0.0874,5e-05,10.17695]
[1776895805375,46.11,78830.16,6.0,0.0874,5e-05,10.17695]
[1776895805382,46.11,78830.16,6.0,0.0874,5e-05,10.17695]
[1776895805386,46.11,78830.16,6.0,0.0874,5e-05,10.17695]
[1776895805415,46.11,78830.16,6.0,0.0874,5e-05,10.17695]
[1776895807167,46.11,78823.92,6.0,0.08707,5e-05,10.14718]
[1776895812460,46.12,78832.09,6.0,0.08752,5e-05,10.18714]
[1776895814470,46.12,78822.67,6.0,0.08701,5e-05,10.14197]
[1776895819509,46.12,78827.84,6.0,0.0873,5e-05,10.16754]
[1776895821081,46.12,78829.37,6.0,0.08738,5e-05,10.17497]
[1776895821195,46.12,78829.37,6.0,0.08738,5e-05,10.17497]
[1776895826558,46.12,78836.55,6.0,0.08777,5e-05,10.20978]
[1776895831480,46.12,78836.91,6.0,0.08779,5e-05,10.21158]
[1776895836628,46.12,78831.86,6.0,0.08749,5e-05,10.18328]
[1776895837899,46.12,78830.55,6.0,0.08742,5e-05,10.17705]
[1776895840107,46.12,78825.33,6.0,0.08714,5e-05,10.15216]
[1776895845691,46.12,78826.43,6.0,0.08721,5e-05,10.15806]
[1776895849260,46.12,78826.37,6.0,0.08721,5e-05,10.15806]
[1776895851082,46.12,78828.75,6.0,0.08734,5e-05,10.16958]
[1776895856621,46.12,78823.93,6.0,0.08708,5e-05,10.14689]
[1776895861803,46.13,78826.07,6.0,0.08721,5e-05,10.15788]
[1776895863313,46.13,78826.07,6.0,0.08721,5e-05,10.15788]
[1776895869860,46.13,78834.47,6.0,0.08766,5e-05,10.1985]
[1776895874895,46.13,78836.62,6.0,0.08778,5e-05,10.20896]
[1776895882951,46.13,78836.69,6.0,0.08778,5e-05,10.20943]
[1776895885381,46.13,78837.17,6.0,0.08781,5e-05,10.21176]
[1776895888126,46.13,78835.09,6.0,0.0877,5e-05,10.2018]
[1776895891012,46.13,78833.82,6.0,0.08763,5e-05,10.19572]
[1776895892016,46.13,78810.33,6.0,0.08634,5e-05,10.07902]
[1776895897051,46.13,78803.37,6.0,0.08598,5e-05,10.04695]
[1776895903093,46.13,78803.65,6.0,0.08602,5e-05,10.04975]
[1776895904707,46.13,78803.65,6.0,0.08602,5e-05,10.04975]
[1776895906095,46.14,78817.21,6.0,0.08674,5e-05,10.11506]
[1776895909467,46.14,78820.31,6.0,0.08691,5e-05,10.13027]
[1776895915177,46.14,78816.95,6.0,0.08674,5e-05,10.11505]
[1776895920212,46.14,78816.09,6.0,0.08671,5e-05,10.11156]
[1776895922211,46.14,78816.27,6.0,0.08672,5e-05,10.11255]
[1776895927261,46.14,78816.17,6.0,0.08672,5e-05,10.11281]
[1776895932295,46.14,78814.13,6.0,0.08662,5e-05,10.10369]
[1776895933052,46.14,78814.13,6.0,0.08662,5e-05,10.10369]
[1776895933225,46.14,78814.13,6.0,0.08662,5e-05,10.10369]
[1776895936325,46.14,78833.48,6.0,0.08766,5e-05,10.19673]
[1776895937785,46.14,78833.48,6.0,0.08766,5e-05,10.19673]
[1776895938338,46.14,78842.15,6.0,0.08813,5e-05,10.23841]
[1776895943374,46.15,78847.63,6.0,0.08844,5e-05,10.26599]
[1776895947945,46.15,78847.63,6.0,0.08845,5e-05,10.2669]
[1776895948409,46.15,78843.33,6.0,0.08822,5e-05,10.24641]
[1776895953444,46.15,78840.48,6.0,0.08803,5e-05,10.22809]
[1776895958479,46.15,78839.94,6.0,0.088,5e-05,10.22531]
[1776895963513,46.15,78839.73,6.0,0.08798,5e-05,10.22412]
[1776895969555,46.15,78836.79,6.0,0.08782,5e-05,10.20981]
[1776895974590,46.15,78839.22,6.0,0.08795,5e-05,10.2215]
[1776895979626,46.15,78843.35,6.0,0.08818,5e-05,10.24133]
[1776895980584,46.15,78843.35,6.0,0.08818,5e-05,10.24133]
[1776895980794,46.15,78843.35,6.0,0.08818,5e-05,10.24133]
[1776895980836,46.15,78850.76,6.0,0.08858,5e-05,10.27701]
[1776895986675,46.15,78853.73,6.0,0.08875,5e-05,10.29273]
[1776895988307,46.15,78852.0,6.0,0.08866,5e-05,10.28462]
[1776895991512,46.15,78851.81,6.0,0.08866,5e-05,10.2845]
[1776895993290,46.15,78846.16,6.0,0.08836,5e-05,10.25778]
[1776895993294,46.15,78846.16,6.0,0.08836,5e-05,10.25778]
[1776895993726,46.15,78843.56,6.0,0.08822,5e-05,10.24521]
[1776895995149,46.15,78842.19,6.0,0.08815,5e-05,10.23859]
[1776896000392,46.15,78844.8,6.0,0.08829,5e-05,10.25113]
[1776896005810,46.15,78844.62,6.0,0.08827,5e-05,10.25004]
[1776896010844,46.15,78845.3,6.0,0.08831,5e-05,10.25316]
[1776896015881,46.15,78836.28,6.0,0.08779,5e-05,10.20556]
[1776896021925,46.15,78835.3,6.0,0.08774,5e-05,10.20113]
[1776896021981,46.15,78835.3,6.0,0.08774,5e-05,10.20113]
[1776896027967,46.15,78836.22,6.0,0.08779,5e-05,10.20584]
[1776896035385,46.15,78836.62,6.0,0.08782,5e-05,10.20787]
[1776896038290,46.16,78836.63,6.0,0.08782,5e-05,10.20812]
[1776896038302,46.16,78836.63,6.0,0.08782,5e-05,10.20812]
[1776896040181,46.16,78841.51,6.0,0.08808,5e-05,10.23165]
[1776896040998,46.16,78842.19,6.0,0.08812,5e-05,10.23491]
[1776896041865,46.16,78842.19,6.0,0.08812,5e-05,10.23491]
[1776896046824,46.16,78843.02,6.0,0.08816,5e-05,10.23885]
[1776896050392,46.16,78842.22,6.0,0.08812,5e-05,10.23497]
[1776896051161,46.16,78842.47,6.0,0.08813,5e-05,10.23619]
[1776896056032,46.16,78840.74,6.0,0.08804,5e-05,10.22785]
[1776896061208,46.16,78841.7,6.0,0.08809,5e-05,10.2325]
[1776896067250,46.16,78841.32,6.0,0.08807,5e-05,10.23069]
[1776896072285,46.16,78841.03,6.0,0.08803,5e-05,10.22507]
[1776896078328,46.16,78840.84,6.0,0.08802,5e-05,10.22423]
[1776896083362,46.16,78841.02,6.0,0.08803,5e-05,10.22516]
[1776896089405,46.16,78840.79,6.0,0.08802,5e-05,10.22413]
[1776896091420,46.16,78828.44,6.0,0.08735,5e-05,10.16487]
[1776896092691,46.16,78828.44,6.0,0.08735,5e-05,10.16487]
[1776896097461,46.16,78806.45,6.0,0.08618,5e-05,10.06028]
[1776896100743,46.16,78796.74,6.0,0.08568,5e-05,10.01482]
[1776896102645,46.16,78796.9,6.0,0.08569,5e-05,10.01619]
[1776896105340,46.16,78797.04,6.0,0.08571,5e-05,10.01747]
[1776896105649,46.16,78797.04,6.0,0.08571,5e-05,10.01747]
[1776896108317,46.16,78796.82,6.0,0.0857,5e-05,10.0173]
[1776896109268,46.17,78798.52,6.0,0.0858,5e-05,10.02569]
[1776896114581,46.17,78797.86,6.0,0.08578,5e-05,10.02417]
[1776896119616,46.17,78798.27,6.0,0.08582,5e-05,10.02741]
[1776896120953,46.17,78798.27,6.0,0.08582,5e-05,10.02741]
[1776896127671,46.18,78797.18,6.0,0.08578,5e-05,10.02417]
[1776896131399,46.18,78793.99,6.0,0.08562,5e-05,10.0097]
[1776896137742,46.18,78794.05,6.0,0.08562,5e-05,10.0079]
[1776896140359,46.19,78793.69,6.0,0.0856,5e-05,10.00672]
[1776896140545,46.19,78793.69,6.0,0.0856,5e-05,10.00672]
[1776896143508,46.19,78778.29,6.0,0.0848,5e-05,9.93448]
[1776896143529,46.19,78778.29,6.0,0.0848,5e-05,9.93448]
[1776896146136,46.19,78778.12,6.0,0.08481,5e-05,9.9348]
[1776896146296,46.19,78778.12,6.0,0.08481,5e-05,9.9348]
[1776896151841,46.2,78778.06,6.0,0.08483,5e-05,9.93676]
[1776896158890,46.2,78778.51,6.0,0.08488,5e-05,9.9415]
[1776896161199,46.2,78777.85,6.0,0.08486,5e-05,9.93911]
[1776896166946,46.21,78767.81,6.0,0.08436,5e-05,9.89413]
[1776896171981,46.22,78765.54,6.0,0.08427,5e-05,9.88562]
[1776896177081,46.22,78765.4,6.0,0.08427,5e-05,9.88588]
[1776896188094,46.23,78765.65,6.0,0.08435,5e-05,9.89327]
[1776896196304,46.23,78765.73,6.0,0.08437,5e-05,9.89451]
[1776896205213,46.25,78765.76,6.0,0.08441,5e-05,9.89681]
[1776896215089,46.25,78765.76,6.0,0.08441,5e-05,9.89681]
[1776896221510,46.26,78768.04,6.0,0.08459,5e-05,9.91287]
[1776896221546,46.26,78768.04,6.0,0.08459,5e-05,9.91287]
[1776896222310,46.27,78766.75,6.0,0.08453,5e-05,9.90791]
[1776896222334,46.27,78747.8,6.0,0.08355,5e-05,9.81882]
[1776896223853,46.27,78727.57,6.0,0.08251,5e-05,9.7239]
[1776896224226,46.27,78727.57,6.0,0.08251,5e-05,9.7239]
[1776896224348,46.27,78719.05,6.0,0.08207,5e-05,9.68429]
[1776896226235,46.27,78715.9,6.0,0.08191,5e-05,9.6696]
[1776896230553,46.27,78729.86,6.0,0.08263,5e-05,9.73524]
[1776896232542,46.27,78729.97,6.0,0.08264,5e-05,9.73572]
[1776896233561,46.27,78730.11,6.0,0.08264,5e-05,9.73631]
[1776896236511,46.27,78719.77,6.0,0.08211,5e-05,9.68787]
[1776896239370,46.27,78718.97,6.0,0.08207,5e-05,9.68425]
[1776896244708,46.27,78721.19,6.0,0.08219,5e-05,9.69483]
[1776896246355,46.27,78721.8,6.0,0.08222,5e-05,9.69773]
[1776896251538,46.27,78729.63,6.0,0.08259,5e-05,9.73032]
[1776896253568,46.27,78732.28,6.0,0.08273,5e-05,9.74271]
[1776896253569,46.27,78732.28,6.0,0.08273,5e-05,9.74271]
[1776896254038,46.27,78732.29,6.0,0.08273,5e-05,9.74296]
[1776896256836,46.27,78732.19,6.0,0.08273,5e-05,9.74276]
[1776896257103,46.27,78732.19,6.0,0.08273,5e-05,9.74276]
[1776896257966,46.27,78732.72,6.0,0.08276,5e-05,9.74577]
[1776896258078,46.27,78732.72,6.0,0.08276,5e-05,9.74577]
[1776896258110,46.27,78736.5,6.0,0.08296,5e-05,9.76376]
[1776896258338,46.27,78736.5,6.0,0.08296,5e-05,9.76376]
[1776896262918,46.28,78755.16,6.0,0.08394,5e-05,9.85317]
[1776896267981,46.28,78763.25,6.0,0.08439,5e-05,9.89353]
[1776896273294,46.29,78759.34,6.0,0.08421,5e-05,9.87751]
[1776896278351,46.29,78759.06,6.0,0.08423,5e-05,9.87841]
[1776896283762,46.3,78763.06,6.0,0.08446,5e-05,9.89988]
[1776896288657,46.3,78761.39,6.0,0.08439,5e-05,9.89361]
[1776896293832,46.31,78753.93,6.0,0.08403,5e-05,9.86101]
[1776896298868,46.31,78748.92,6.0,0.0838,5e-05,9.83977]
[1776896303082,46.32,78748.27,6.0,0.08378,5e-05,9.83823]
[1776896308522,46.33,78749.9,6.0,0.08391,5e-05,9.84943]
[1776896313974,46.33,78750.06,6.0,0.08392,5e-05,9.84892]
[1776896319008,46.34,78753.52,6.0,0.08413,5e-05,9.86761]
[1776896324044,46.34,78753.59,6.0,0.08416,5e-05,9.87024]
[1776896329080,46.35,78749.71,6.0,0.08398,5e-05,9.85425]
[1776896331718,46.35,78749.63,6.0,0.08398,5e-05,9.85436]
[1776896332108,46.35,78729.91,6.0,0.08297,5e-05,9.76213]
[1776896333114,46.35,78714.31,6.0,0.08217,5e-05,9.68949]
[1776896334609,46.35,78715.01,6.0,0.08221,5e-05,9.69314]
[1776896335129,46.35,78714.55,6.0,0.08218,5e-05,9.69104]
[1776896340164,46.35,78716.83,6.0,0.0823,5e-05,9.70182]
[1776896342381,46.35,78715.08,6.0,0.08221,5e-05,9.69367]
[1776896342802,46.35,78715.08,6.0,0.08221,5e-05,9.69367]
[1776896346267,46.36,78697.43,6.0,0.08132,5e-05,9.61159]
[1776896346269,46.36,78697.43,6.0,0.08132,5e-05,9.61159]
[1776896347942,46.36,78692.16,6.0,0.08105,5e-05,9.58738]
[1776896348619,46.36,78688.54,6.0,0.08087,5e-05,9.57075]
[1776896352763,46.36,78686.99,6.0,0.0808,5e-05,9.56444]
[1776896353988,46.36,78681.11,6.0,0.08051,5e-05,9.53738]
[1776896354113,46.36,78681.11,6.0,0.08051,5e-05,9.53738]
[1776896354182,46.36,78681.11,6.0,0.08051,5e-05,9.53738]
[1776896354262,46.36,78664.44,6.0,0.07967,5e-05,9.4605]
[1776896359297,46.37,78655.54,6.0,0.07925,5e-05,9.42158]
[1776896362781,46.37,78656.1,6.0,0.07929,5e-05,9.42505]
[1776896362958,46.37,78656.1,6.0,0.07929,5e-05,9.42505]
[1776896364996,46.37,78656.04,6.0,0.0793,5e-05,9.42609]
[1776896369591,46.37,78655.89,6.0,0.07931,5e-05,9.42716]
[1776896373079,46.38,78665.21,6.0,0.07977,5e-05,9.46766]
[1776896373167,46.38,78665.21,6.0,0.07977,5e-05,9.46766]
[1776896373424,46.38,78668.52,6.0,0.07994,5e-05,9.4833]
[1776896375223,46.38,78668.51,6.0,0.07994,5e-05,9.48326]
[1776896380444,46.39,78672.39,6.0,0.08016,5e-05,9.50346]
[1776896381630,46.39,78672.39,6.0,0.08016,5e-05,9.50346]
[1776896382360,46.39,78672.71,6.0,0.08017,5e-05,9.50525]
[1776896383170,46.39,78672.71,6.0,0.08017,5e-05,9.50525]
[1776896383698,46.39,78672.29,6.0,0.08016,5e-05,9.50393]
[1776896389508,46.39,78668.44,6.0,0.07999,5e-05,9.48801]
[1776896394544,46.4,78667.57,6.0,0.07996,5e-05,9.48564]
[1776896397635,46.4,78667.6,6.0,0.07997,5e-05,9.48645]
[1776896399843,46.4,78669.32,6.0,0.08007,5e-05,9.49507]
[1776896404311,46.4,78665.69,6.0,0.0799,5e-05,9.47959]
[1776896409520,46.41,78654.16,6.0,0.07935,5e-05,9.42876]
[1776896418272,46.41,78654.22,6.0,0.07938,5e-05,9.43155]
[1776896424774,46.42,78652.38,6.0,0.07932,5e-05,9.42636]
[1776896430797,46.43,78652.67,6.0,0.07937,5e-05,9.431]
[1776896436838,46.44,78652.31,6.0,0.07935,5e-05,9.42764]
[1776896441875,46.44,78643.87,6.0,0.07896,5e-05,9.39093]
[1776896445818,46.44,78642.12,6.0,0.07888,5e-05,9.38429]
[1776896450938,46.45,78642.52,6.0,0.07894,5e-05,9.38891]
[1776896451411,46.45,78642.52,6.0,0.07894,5e-05,9.38891]
[1776896452311,46.45,78642.52,6.0,0.07894,5e-05,9.38891]
[1776896454274,46.45,78638.05,6.0,0.07872,5e-05,9.36929]
[1776896454314,46.46,78634.34,6.0,0.07855,5e-05,9.3532]
[1776896455004,46.46,78634.34,6.0,0.07855,5e-05,9.3532]
[1776896455103,46.46,78620.07,6.0,0.07785,5e-05,9.2879]
[1776896457104,46.46,78618.1,6.0,0.07775,5e-05,9.27903]
[1776896457282,46.46,78622.4,6.0,0.07797,5e-05,9.29915]
[1776896463028,46.46,78624.42,6.0,0.07806,5e-05,9.30776]
[1776896469071,46.45,78623.42,6.0,0.078,5e-05,9.30237]
[1776896475113,46.45,78623.21,6.0,0.07798,5e-05,9.30059]
[1776896480149,46.45,78621.58,6.0,0.07789,5e-05,9.29233]
[1776896480441,46.45,78621.58,6.0,0.07789,5e-05,9.29233]
[1776896485523,46.45,78622.54,6.0,0.07793,5e-05,9.29604]
[1776896490522,46.45,78621.0,6.0,0.07785,5e-05,9.28833]
[1776896490582,46.45,78621.0,6.0,0.07785,5e-05,9.28833]
[1776896494281,46.45,78622.27,6.0,0.07788,5e-05,9.28966]
[1776896494328,46.45,78622.27,6.0,0.07788,5e-05,9.28966]
[1776896494454,46.45,78628.54,6.0,0.07819,5e-05,9.31821]
[1776896495805,46.45,78637.42,6.0,0.07863,5e-05,9.35943]
[1776896496847,46.45,78647.19,6.0,0.07912,5e-05,9.40477]
[1776896497367,46.45,78647.19,6.0,0.07912,5e-05,9.40477]
[1776896497534,46.45,78650.16,6.0,0.07927,5e-05,9.41883]
[1776896498018,46.45,78650.16,6.0,0.07927,5e-05,9.41883]
[1776896498580,46.45,78652.91,6.0,0.07941,5e-05,9.43186]
[1776896504317,46.45,78666.82,6.0,0.08013,5e-05,9.49777]
[1776896509351,46.46,78664.66,6.0,0.08004,5e-05,9.48919]
[1776896513908,46.46,78663.34,6.0,0.07998,5e-05,9.48426]
[1776896515700,46.46,78653.29,6.0,0.07949,5e-05,9.43855]
[1776896516435,46.46,78653.29,6.0,0.07949,5e-05,9.43855]
[1776896517168,46.46,78655.22,6.0,0.07959,5e-05,9.44781]
[1776896518182,46.46,78656.13,6.0,0.07964,5e-05,9.45236]
[1776896518900,46.46,78656.4,6.0,0.07966,5e-05,9.45395]
[1776896519751,46.46,78656.98,6.0,0.07969,5e-05,9.45696]
[1776896523468,46.47,78656.91,6.0,0.0797,5e-05,9.45765]
[1776896527492,46.47,78644.49,6.0,0.0791,5e-05,9.40229]
[1776896528287,46.47,78644.49,6.0,0.0791,5e-05,9.40229]
[1776896528485,46.47,78643.04,6.0,0.07903,5e-05,9.39605]
[1776896533520,46.47,78622.55,6.0,0.07802,5e-05,9.30253]
[1776896537548,46.48,78634.43,6.0,0.07861,5e-05,9.35762]
[1776896540810,46.48,78634.44,6.0,0.07862,5e-05,9.35788]
[1776896540847,46.48,78634.44,6.0,0.07862,5e-05,9.35798]
[1776896545512,46.48,78649.53,6.0,0.07939,5e-05,9.42908]
[1776896547137,46.48,78652.95,6.0,0.07956,5e-05,9.44519]
[1776896548683,46.48,78654.33,6.0,0.07964,5e-05,9.45223]
[1776896551271,46.48,78654.65,6.0,0.07966,5e-05,9.45438]
[1776896552271,46.49,78656.46,6.0,0.07973,5e-05,9.45922]
[1776896558696,46.49,78657.73,6.0,0.07982,5e-05,9.46727]
[1776896564738,46.5,78657.9,6.0,0.07985,5e-05,9.46991]
[1776896569772,46.5,78656.51,6.0,0.07979,5e-05,9.46504]
[1776896574808,46.5,78656.85,6.0,0.07983,5e-05,9.46816]
[1776896581857,46.51,78657.2,6.0,0.07987,5e-05,9.47192]
[1776896586892,46.51,78657.02,6.0,0.07988,5e-05,9.47262]
[1776896591927,46.52,78656.45,6.0,0.07987,5e-05,9.47151]
[1776896596962,46.52,78658.02,6.0,0.07996,5e-05,9.48024]
[1776896601569,46.52,78643.19,6.0,0.07923,5e-05,9.41322]
[1776896606837,46.53,78644.81,6.0,0.07934,5e-05,9.42263]
[1776896612068,46.53,78654.69,6.0,0.07982,5e-05,9.46599]
[1776896617103,46.54,78656.05,6.0,0.07991,5e-05,9.4737]
[1776896621131,46.54,78643.04,6.0,0.07927,5e-05,9.41498]
[1776896626166,46.54,78642.77,6.0,0.07928,5e-05,9.41557]
[1776896631182,46.55,78641.94,6.0,0.07925,5e-05,9.41323]
[1776896637243,46.55,78640.97,6.0,0.07923,5e-05,9.41134]
[1776896642575,46.56,78640.91,6.0,0.07925,5e-05,9.41253]
[1776896648324,46.56,78640.38,6.0,0.07925,5e-05,9.41295]
[1776896654366,46.57,78641.45,6.0,0.07933,5e-05,9.41996]
[1776896660274,46.57,78640.45,6.0,0.07929,5e-05,9.41675]
[1776896665443,46.58,78654.04,6.0,0.08,5e-05,9.48147]
[1776896672492,46.58,78654.51,6.0,0.08001,5e-05,9.48108]
[1776896675838,46.58,78654.57,6.0,0.08002,5e-05,9.48206]
[1776896681476,46.59,78657.32,6.0,0.08017,5e-05,9.49588]
[1776896682126,46.59,78658.3,6.0,0.08022,5e-05,9.50061]
[1776896687599,46.59,78655.22,6.0,0.08008,5e-05,9.48766]
[1776896692634,46.59,78647.35,6.0,0.0797,5e-05,9.45279]
[1776896697668,46.6,78647.15,6.0,0.07971,5e-05,9.45331]
[1776896702704,46.6,78644.71,6.0,0.0796,5e-05,9.44352]
[1776896707739,46.6,78637.96,6.0,0.07928,5e-05,9.41417]
[1776896708786,46.6,78637.96,6.0,0.07928,5e-05,9.41417]
[1776896713112,46.61,78627.73,6.0,0.07879,5e-05,9.36843]
[1776896718821,46.61,78626.72,6.0,0.07877,5e-05,9.36696]
[1776896726468,46.62,78627.25,6.0,0.07881,5e-05,9.37055]
[1776896732494,46.62,78630.04,6.0,0.07899,5e-05,9.38664]
[1776896738961,46.63,78629.9,6.0,0.07898,5e-05,9.38474]
[1776896743488,46.63,78629.81,6.0,0.07899,5e-05,9.38539]
[1776896750039,46.64,78629.64,6.0,0.07901,5e-05,9.38744]
[1776896755074,46.64,78627.85,6.0,0.07894,5e-05,9.38097]
[1776896760517,46.65,78627.71,6.0,0.07895,5e-05,9.38173]
[1776896774207,46.66,78627.87,6.0,0.07902,5e-05,9.38755]
[1776896777525,46.66,78627.83,6.0,0.07902,5e-05,9.3877]
[1776896777573,46.66,78627.83,6.0,0.07902,5e-05,9.3877]
[1776896783782,46.67,78620.87,6.0,0.0787,5e-05,9.35838]
[1776896788845,46.67,78614.89,6.0,0.07843,5e-05,9.33343]
[1776896788849,46.67,78614.89,6.0,0.07843,5e-05,9.33343]
[1776896794347,46.68,78614.82,6.0,0.07843,5e-05,9.33154]
[1776896800818,46.69,78605.65,6.0,0.07801,5e-05,9.29244]
[1776896806431,46.69,78605.32,6.0,0.07802,5e-05,9.29388]
[1776896811466,46.7,78605.24,6.0,0.07805,5e-05,9.29647]
[1776896816501,46.71,78605.06,6.0,0.07807,5e-05,9.29804]
[1776896821536,46.71,78596.42,6.0,0.07767,5e-05,9.26128]
[1776896826571,46.72,78592.95,6.0,0.07753,5e-05,9.2483]
[1776896831009,46.72,78588.87,6.0,0.07736,5e-05,9.23215]
[1776896836493,46.73,78580.72,6.0,0.077,5e-05,9.19844]
[1776896837231,46.73,78581.92,6.0,0.07707,5e-05,9.20453]
[1776896837263,46.73,78581.92,6.0,0.07707,5e-05,9.20453]
[1776896838045,46.74,78577.18,6.0,0.07684,5e-05,9.18374]
[1776896838661,46.74,78574.04,6.0,0.07669,5e-05,9.16987]
[1776896840613,46.74,78570.91,6.0,0.07655,5e-05,9.15607]
[1776896840675,46.74,78569.31,6.0,0.07647,5e-05,9.1492]
[1776896842399,46.74,78568.24,6.0,0.07643,5e-05,9.1451]
[1776896848731,46.75,78568.32,6.0,0.07649,5e-05,9.15057]
[1776896853767,46.76,78569.67,6.0,0.07656,5e-05,9.15614]
[1776896857982,46.77,78570.51,6.0,0.07663,5e-05,9.16203]
[1776896858895,46.77,78570.51,6.0,0.07663,5e-05,9.16272]
[1776896864844,46.78,78570.31,6.0,0.07668,5e-05,9.16661]
[1776896870897,46.79,78570.34,6.0,0.07672,5e-05,9.17078]
[1776896876929,46.8,78569.77,6.0,0.07674,5e-05,9.17219]
[1776896882910,46.81,78570.12,6.0,0.07679,5e-05,9.17705]
[1776896888017,46.82,78580.17,6.0,0.07732,5e-05,9.22617]
[1776896897080,46.83,78571.81,6.0,0.07697,5e-05,9.19352]
[1776896902115,46.84,78567.25,6.0,0.07679,5e-05,9.17617]
[1776896907150,46.84,78570.92,6.0,0.077,5e-05,9.19591]
[1776896912036,46.85,78567.66,6.0,0.07684,5e-05,9.17956]
[1776896917221,46.86,78566.51,6.0,0.07682,5e-05,9.17818]
[1776896922256,46.87,78566.64,6.0,0.07686,5e-05,9.18189]
[1776896924948,46.87,78566.21,6.0,0.07685,5e-05,9.18058]
[1776896936273,46.88,78563.83,6.0,0.0768,5e-05,9.1755]
[1776896936298,46.88,78563.83,6.0,0.0768,5e-05,9.1755]
[1776896943227,46.89,78562.93,6.0,0.0768,5e-05,9.17584]
[1776896948438,46.91,78561.0,6.0,0.07677,5e-05,9.17276]
[1776896952871,46.91,78573.27,6.0,0.0774,5e-05,9.23116]
[1776896952982,46.91,78573.27,6.0,0.0774,5e-05,9.23116]
[1776896958508,46.92,78577.35,6.0,0.07763,5e-05,9.25213]
[1776896963543,46.93,78579.54,6.0,0.07776,5e-05,9.26452]
[1776896968578,46.93,78572.68,6.0,0.07745,5e-05,9.23603]
[1776896973612,46.94,78573.7,6.0,0.0775,5e-05,9.2392]
[1776896978648,46.95,78576.96,6.0,0.07769,5e-05,9.25653]
[1776896983682,46.95,78575.31,6.0,0.07764,5e-05,9.25217]
[1776896988162,46.96,78579.33,6.0,0.07786,5e-05,9.2724]
[1776896988169,46.96,78579.33,6.0,0.07786,5e-05,9.2724]
[1776896993756,46.97,78572.31,6.0,0.07756,5e-05,9.24384]
[1776896998794,46.97,78570.01,6.0,0.07747,5e-05,9.23615]
[1776897004033,46.98,78571.57,6.0,0.07758,5e-05,9.2458]
[1776897008290,46.98,78570.98,6.0,0.07757,5e-05,9.24519]
[1776897008864,46.98,78564.82,6.0,0.07728,5e-05,9.21755]
[1776897009556,46.98,78564.82,6.0,0.07728,5e-05,9.21755]
[1776897009871,46.98,78570.19,6.0,0.07754,5e-05,9.24194]
[1776897010671,46.98,78570.19,6.0,0.07754,5e-05,9.24194]
[1776897012077,46.99,78574.07,6.0,0.07774,5e-05,9.26046]
[1776897017002,46.99,78589.94,6.0,0.07853,5e-05,9.33392]
[1776897017770,46.99,78591.16,6.0,0.07859,5e-05,9.33983]
[1776897022966,47.0,78593.04,6.0,0.07871,5e-05,9.35053]
[1776897024073,47.0,78594.09,6.0,0.07877,5e-05,9.35566]
[1776897024125,47.0,78594.09,6.0,0.07877,5e-05,9.35566]
[1776897024192,47.0,78594.09,6.0,0.07877,5e-05,9.35566]
[1776897024251,47.0,78594.09,6.0,0.07877,5e-05,9.35566]
[1776897027272,47.0,78595.32,6.0,0.07884,5e-05,9.3623]
[1776897033063,47.01,78599.5,6.0,0.07903,5e-05,9.37905]
[1776897037074,47.01,78613.31,6.0,0.07973,5e-05,9.44307]
[1776897043117,47.01,78615.34,6.0,0.07984,5e-05,9.4536]
[1776897048151,47.01,78606.87,6.0,0.07944,5e-05,9.41611]
[1776897054198,47.02,78607.73,6.0,0.0795,5e-05,9.42159]
[1776897059237,47.02,78617.51,6.0,0.07999,5e-05,9.46717]
[1776897064272,47.02,78628.24,6.0,0.08054,5e-05,9.51698]
[1776897065437,47.02,78628.24,6.0,0.08054,5e-05,9.51698]
[1776897068300,47.02,78615.97,6.0,0.07993,5e-05,9.46134]
[1776897073335,47.03,78614.34,6.0,0.07986,5e-05,9.45486]
[1776897078370,47.03,78613.06,6.0,0.07981,5e-05,9.45002]
[1776897083405,47.03,78613.73,6.0,0.07985,5e-05,9.45405]
[1776897084726,47.03,78613.73,6.0,0.07985,5e-05,9.45405]
[1776897085347,47.03,78618.76,6.0,0.0801,5e-05,9.47732]
[1776897087301,47.03,78628.94,6.0,0.08061,5e-05,9.52392]
[1776897090454,47.03,78613.08,6.0,0.07983,5e-05,9.45187]
[1776897091275,47.03,78613.08,6.0,0.07983,5e-05,9.45187]
[1776897096496,47.04,78610.31,6.0,0.07967,5e-05,9.43631]
[1776897101531,47.04,78603.62,6.0,0.07936,5e-05,9.40704]
[1776897106566,47.04,78600.59,6.0,0.07922,5e-05,9.39459]
[1776897111601,47.05,78601.83,6.0,0.0793,5e-05,9.40159]
[1776897116637,47.05,78602.19,6.0,0.07933,5e-05,9.40456]
[1776897121671,47.05,78615.65,6.0,0.08001,5e-05,9.46716]
[1776897122678,47.05,78603.55,6.0,0.07941,5e-05,9.41225]
[1776897123653,47.05,78603.55,6.0,0.07941,5e-05,9.41225]
[1776897123817,47.05,78603.55,6.0,0.07941,5e-05,9.41225]
[1776897123943,47.05,78603.55,6.0,0.07941,5e-05,9.41225]
[1776897126706,47.05,78583.88,6.0,0.07846,5e-05,9.32412]
[1776897129735,47.06,78583.99,6.0,0.07847,5e-05,9.32539]
[1776897131265,47.06,78579.48,6.0,0.07826,5e-05,9.30575]
[1776897131311,47.06,78579.48,6.0,0.07826,5e-05,9.30575]
[1776897131741,47.06,78577.85,6.0,0.07819,5e-05,9.29876]
[1776897132979,47.06,78577.85,6.0,0.07819,5e-05,9.29876]
[1776897133018,47.06,78576.94,6.0,0.07814,5e-05,9.29474]
[1776897134553,47.06,78576.43,6.0,0.07812,5e-05,9.29243]
[1776897137107,47.06,78575.65,6.0,0.07809,5e-05,9.28976]
[1776897138402,47.06,78576.04,6.0,0.07812,5e-05,9.29238]
[1776897138790,47.06,78573.14,6.0,0.07798,5e-05,9.27971]
[1776897143273,47.07,78570.67,6.0,0.07786,5e-05,9.26878]
[1776897143825,47.07,78570.9,6.0,0.07788,5e-05,9.27045]
[1776897146369,47.07,78569.62,6.0,0.07783,5e-05,9.26558]
[1776897150089,47.07,78569.48,6.0,0.07784,5e-05,9.26633]
[1776897150754,47.07,78569.44,6.0,0.07784,5e-05,9.26661]
[1776897150874,47.07,78565.29,6.0,0.07764,5e-05,9.24836]
[1776897151490,47.07,78565.29,6.0,0.07764,5e-05,9.24836]
[1776897151880,47.08,78559.69,6.0,0.07735,5e-05,9.21952]
[1776897152295,47.08,78559.69,6.0,0.07735,5e-05,9.21952]
[1776897152888,47.08,78565.77,6.0,0.07764,5e-05,9.24704]
[1776897157923,47.08,78564.89,6.0,0.07761,5e-05,9.24364]
[1776897160296,47.08,78567.19,6.0,0.07772,5e-05,9.25422]
[1776897160944,47.08,78567.94,6.0,0.07776,5e-05,9.25807]
[1776897162634,47.08,78569.33,6.0,0.07784,5e-05,9.26479]
[1776897167993,47.09,78574.2,6.0,0.0781,5e-05,9.28931]
[1776897173132,47.09,78574.31,6.0,0.07812,5e-05,9.29104]
[1776897179071,47.1,78574.52,6.0,0.07817,5e-05,9.29524]
[1776897184134,47.1,78573.89,6.0,0.07815,5e-05,9.29401]
[1776897184140,47.1,78573.89,6.0,0.07815,5e-05,9.29401]
[1776897186965,47.11,78565.6,6.0,0.07776,5e-05,9.25791]
[1776897187080,47.11,78565.6,6.0,0.07776,5e-05,9.25791]
[1776897187127,47.11,78563.69,6.0,0.07768,5e-05,9.24977]
[1776897193169,47.11,78555.66,6.0,0.0773,5e-05,9.21451]
[1776897196527,47.11,78555.59,6.0,0.0773,5e-05,9.21435]
[1776897201397,47.11,78564.69,6.0,0.07775,5e-05,9.25625]
[1776897203489,47.11,78570.13,6.0,0.07801,5e-05,9.28089]
[1776897204241,47.11,78570.13,6.0,0.07801,5e-05,9.28089]
[1776897204697,47.11,78570.13,6.0,0.07801,5e-05,9.28089]
[1776897204834,47.11,78570.13,6.0,0.07801,5e-05,9.28089]
[1776897205057,47.11,78571.77,6.0,0.0781,5e-05,9.28909]
[1776897207195,47.11,78574.73,6.0,0.07825,5e-05,9.30245]
[1776897208327,47.12,78574.28,6.0,0.07823,5e-05,9.30119]
[1776897211521,47.12,78572.82,6.0,0.07817,5e-05,9.29572]
[1776897217281,47.12,78573.28,6.0,0.07819,5e-05,9.29601]
[1776897218159,47.12,78573.28,6.0,0.07819,5e-05,9.29601]
[1776897222703,47.13,78569.55,6.0,0.07803,5e-05,9.28119]
[1776897222715,47.13,78569.55,6.0,0.07803,5e-05,9.28119]
[1776897222775,47.13,78569.55,6.0,0.07804,5e-05,9.2816]
[1776897227080,47.13,78563.16,6.0,0.07772,5e-05,9.25202]
[1776897227094,47.13,78563.16,6.0,0.07772,5e-05,9.25202]
[1776897227126,47.13,78563.16,6.0,0.07772,5e-05,9.25202]
[1776897227172,47.13,78564.85,6.0,0.07779,5e-05,9.25913]
[1776897230428,47.13,78576.74,6.0,0.07839,5e-05,9.31391]
[1776897235463,47.13,78574.57,6.0,0.0783,5e-05,9.30592]
[1776897236304,47.13,78574.57,6.0,0.0783,5e-05,9.30592]
[1776897238135,47.13,78572.59,6.0,0.07821,5e-05,9.29736]
[1776897243877,47.14,78572.56,6.0,0.07823,5e-05,9.29956]
[1776897245450,47.14,78572.63,6.0,0.07824,5e-05,9.30064]
[1776897246606,47.14,78572.63,6.0,0.07825,5e-05,9.30103]
[1776897248174,47.14,78573.72,6.0,0.07831,5e-05,9.30633]
[1776897251645,47.15,78576.62,6.0,0.07847,5e-05,9.32128]
[1776897257619,47.15,78577.14,6.0,0.07852,5e-05,9.32573]
[1776897262654,47.16,78576.14,6.0,0.07849,5e-05,9.32296]
[1776897267689,47.16,78572.92,6.0,0.07835,5e-05,9.31022]
[1776897269004,47.16,78572.92,6.0,0.07835,5e-05,9.31022]
[1776897269023,47.16,78572.92,6.0,0.07835,5e-05,9.31022]
[1776897269088,47.16,78571.79,6.0,0.0783,5e-05,9.30588]
[1776897269396,47.16,78571.79,6.0,0.0783,5e-05,9.30588]
[1776897269703,47.16,78565.49,6.0,0.078,5e-05,9.27748]
[1776897272559,47.16,78562.07,6.0,0.07779,5e-05,9.25742]
[1776897272724,47.16,78562.26,6.0,0.0778,5e-05,9.25803]
[1776897275745,47.16,78574.38,6.0,0.07839,5e-05,9.31297]
[1776897279194,47.16,78575.47,6.0,0.07845,5e-05,9.31795]
[1776897283945,47.16,78576.91,6.0,0.07852,5e-05,9.32451]
[1776897284113,47.16,78576.91,6.0,0.07852,5e-05,9.32451]
[1776897284281,47.16,78576.91,6.0,0.07852,5e-05,9.32457]
[1776897284504,47.16,78576.91,6.0,0.07852,5e-05,9.32457]
[1776897284758,47.16,78576.91,6.0,0.07852,5e-05,9.32457]
[1776897284819,47.16,78576.91,6.0,0.07852,5e-05,9.32457]
[1776897285135,47.16,78576.91,6.0,0.07852,5e-05,9.32457]
[1776897285141,47.16,78531.97,6.0,0.07634,5e-05,9.12237]
[1776897285654,47.16,78531.97,6.0,0.07634,5e-05,9.12237]
[1776897285815,47.16,78529.25,6.0,0.07621,5e-05,9.11022]
[1776897287500,47.16,78527.81,6.0,0.07614,5e-05,9.10375]
[1776897287728,47.16,78527.81,6.0,0.07614,5e-05,9.10375]
[1776897293871,47.16,78521.04,6.0,0.07582,5e-05,9.07379]
[1776897298841,47.16,78527.27,6.0,0.07612,5e-05,9.10175]
[1776897302671,47.16,78515.39,6.0,0.07556,5e-05,9.04888]
[1776897305955,47.16,78528.84,6.0,0.0762,5e-05,9.10915]
[1776897306862,47.16,78528.84,6.0,0.0762,5e-05,9.10915]
[1776897307970,47.16,78543.39,6.0,0.0769,5e-05,9.17423]
[1776897308897,47.16,78543.39,6.0,0.0769,5e-05,9.17423]
[1776897309316,47.16,78554.6,6.0,0.07744,5e-05,9.22437]
[1776897313769,47.17,78553.44,6.0,0.0774,5e-05,9.22118]
[1776897316534,47.17,78563.38,6.0,0.0779,5e-05,9.26723]
[1776897322067,47.18,78561.62,6.0,0.07784,5e-05,9.26182]
[1776897322758,47.18,78561.62,6.0,0.07784,5e-05,9.26182]
[1776897324526,47.18,78561.81,6.0,0.07786,5e-05,9.26351]
[1776897332763,47.19,78563.93,6.0,0.07797,5e-05,9.27188]
[1776897338180,47.19,78571.26,6.0,0.07835,5e-05,9.30702]
[1776897343092,47.2,78575.58,6.0,0.07857,5e-05,9.32783]
[1776897348250,47.2,78571.98,6.0,0.07841,5e-05,9.31327]
[1776897351233,47.2,78570.3,6.0,0.07834,5e-05,9.30628]
[1776897351344,47.2,78570.3,6.0,0.07834,5e-05,9.30628]
[1776897351271,47.2,78570.03,6.0,0.07833,5e-05,9.30537]
[1776897352278,47.2,78569.99,6.0,0.07833,5e-05,9.30553]
[1776897355468,47.2,78570.46,6.0,0.07836,5e-05,9.30799]
[1776897356306,47.21,78570.09,6.0,0.07835,5e-05,9.30696]
[1776897361342,47.21,78570.62,6.0,0.07837,5e-05,9.30922]
[1776897366377,47.21,78575.8,6.0,0.07862,5e-05,9.33232]
[1776897370426,47.21,78568.99,6.0,0.07829,5e-05,9.30146]
[1776897371412,47.21,78569.75,6.0,0.07832,5e-05,9.30492]
[1776897376447,47.21,78566.3,6.0,0.07816,5e-05,9.28949]
[1776897380226,47.21,78565.12,6.0,0.0781,5e-05,9.28428]
[1776897385510,47.21,78564.77,6.0,0.07811,5e-05,9.28461]
[1776897390546,47.21,78565.61,6.0,0.07817,5e-05,9.29018]
[1776897392009,47.21,78565.61,6.0,0.07817,5e-05,9.29018]
[1776897393488,47.22,78565.58,6.0,0.07814,5e-05,9.28661]
[1776897399609,47.22,78556.66,6.0,0.07772,5e-05,9.2476]
[1776897404644,47.22,78556.84,6.0,0.07774,5e-05,9.24885]
[1776897409679,47.22,78556.91,6.0,0.07774,5e-05,9.24961]
[1776897411164,47.22,78556.91,6.0,0.07774,5e-05,9.24961]
[1776897416728,47.23,78557.26,6.0,0.07778,5e-05,9.25332]
[1776897421525,47.23,78559.43,6.0,0.07791,5e-05,9.26461]
[1776897421532,47.23,78559.43,6.0,0.07791,5e-05,9.26461]
[1776897422770,47.23,78540.62,6.0,0.07701,5e-05,9.18101]
[1776897427805,47.24,78539.8,6.0,0.07699,5e-05,9.17985]
[1776897432840,47.24,78536.48,6.0,0.07686,5e-05,9.16756]
[1776897437874,47.25,78534.91,6.0,0.07682,5e-05,9.16321]
[1776897442909,47.26,78534.39,6.0,0.07682,5e-05,9.16353]
[1776897448077,47.26,78531.98,6.0,0.07674,5e-05,9.15554]
[1776897452776,47.27,78523.89,6.0,0.07634,5e-05,9.1175]
[1776897453048,47.27,78521.93,6.0,0.07626,5e-05,9.10933]
[1776897458083,47.27,78521.31,6.0,0.07622,5e-05,9.10613]
[1776897458601,47.27,78521.31,6.0,0.07622,5e-05,9.10613]
[1776897459091,47.27,78521.71,6.0,0.07624,5e-05,9.10784]
[1776897464126,47.27,78523.12,6.0,0.07633,5e-05,9.11583]
[1776897469162,47.28,78524.83,6.0,0.07642,5e-05,9.12487]
[1776897469793,47.28,78524.83,6.0,0.07642,5e-05,9.12487]
[1776897470169,47.28,78528.32,6.0,0.0766,5e-05,9.14103]
[1776897475204,47.29,78537.12,6.0,0.07705,5e-05,9.18301]
[1776897480239,47.29,78538.24,6.0,0.07713,5e-05,9.19055]
[1776897487289,47.3,78537.18,6.0,0.07712,5e-05,9.18932]
[1776897490791,47.3,78536.5,6.0,0.0771,5e-05,9.18778]
[1776897490839,47.3,78536.5,6.0,0.0771,5e-05,9.18778]
[1776897491320,47.31,78528.61,6.0,0.07672,5e-05,9.15267]
[1776897496352,47.31,78526.18,6.0,0.07662,5e-05,9.14285]
[1776897502394,47.31,78535.46,6.0,0.07707,5e-05,9.18527]
[1776897507429,47.31,78530.63,6.0,0.07685,5e-05,9.16454]
[1776897512388,47.31,78529.26,6.0,0.07677,5e-05,9.15516]
[1776897512464,47.31,78531.96,6.0,0.0769,5e-05,9.16742]
[1776897517499,47.32,78541.72,6.0,0.07739,5e-05,9.21358]
[1776897522588,47.32,78544.57,6.0,0.07755,5e-05,9.22773]
[1776897528576,47.33,78551.76,6.0,0.07793,5e-05,9.26353]
[1776897533612,47.34,78557.91,6.0,0.07825,5e-05,9.29289]
[1776897540593,47.34,78557.9,6.0,0.07827,5e-05,9.29488]
[1776897545698,47.35,78558.61,6.0,0.07833,5e-05,9.30008]
[1776897551740,47.35,78559.69,6.0,0.07841,5e-05,9.30689]
[1776897554752,47.35,78560.09,6.0,0.07843,5e-05,9.30931]
[1776897555495,47.35,78560.09,6.0,0.07843,5e-05,9.30931]
[1776897556541,47.36,78560.37,6.0,0.07845,5e-05,9.31118]
[1776897563003,47.36,78560.63,6.0,0.07848,5e-05,9.31384]
[1776897568125,47.36,78565.54,6.0,0.07874,5e-05,9.33767]
[1776897572103,47.37,78570.85,6.0,0.07901,5e-05,9.36229]
[1776897577922,47.37,78572.18,6.0,0.07906,5e-05,9.36586]
[1776897582956,47.37,78571.9,6.0,0.07906,5e-05,9.36564]
[1776897588020,47.37,78572.2,6.0,0.07907,5e-05,9.3672]
[1776897588133,47.37,78572.2,6.0,0.07907,5e-05,9.3672]
[1776897594034,47.38,78570.62,6.0,0.07902,5e-05,9.36218]
[1776897599069,47.38,78567.14,6.0,0.07886,5e-05,9.34761]
[1776897604105,47.38,78565.9,6.0,0.07882,5e-05,9.34331]
[1776897609142,47.39,78566.24,6.0,0.07885,5e-05,9.34607]
[1776897614186,47.39,78566.53,6.0,0.07887,5e-05,9.34858]
[1776897619298,47.39,78561.35,6.0,0.07863,5e-05,9.32621]
[1776897625263,47.4,78562.07,6.0,0.07869,5e-05,9.33124]
[1776897630299,47.4,78562.99,6.0,0.07875,5e-05,9.33663]
[1776897635334,47.4,78564.42,6.0,0.0788,5e-05,9.34037]
[1776897640370,47.41,78565.67,6.0,0.07888,5e-05,9.34714]
[1776897647419,47.41,78571.03,6.0,0.07915,5e-05,9.37262]
[1776897652454,47.41,78575.22,6.0,0.07937,5e-05,9.3924]
[1776897657752,47.41,78575.78,6.0,0.0794,5e-05,9.39553]
[1776897665547,47.42,78575.96,6.0,0.07943,5e-05,9.39773]
[1776897671589,47.42,78574.66,6.0,0.07937,5e-05,9.39285]
[1776897676624,47.42,78573.21,6.0,0.07931,5e-05,9.38717]
[1776897683748,47.42,78573.19,6.0,0.07931,5e-05,9.38727]
[1776897688997,47.43,78561.77,6.0,0.07877,5e-05,9.3376]
[1776897691514,47.43,78559.36,6.0,0.07867,5e-05,9.32753]
[1776897695808,47.43,78559.9,6.0,0.07868,5e-05,9.32715]
[1776897701800,47.44,78560.41,6.0,0.07872,5e-05,9.33122]
[1776897706835,47.44,78560.48,6.0,0.07874,5e-05,9.33276]
[1776897711871,47.44,78560.52,6.0,0.07875,5e-05,9.33414]
[1776897716905,47.44,78563.67,6.0,0.07892,5e-05,9.3494]
[1776897721941,47.45,78569.66,6.0,0.07922,5e-05,9.37729]
[1776897726976,47.45,78571.62,6.0,0.07933,5e-05,9.38692]
[1776897732011,47.45,78571.93,6.0,0.07935,5e-05,9.38908]
[1776897737045,47.45,78576.61,6.0,0.07959,5e-05,9.4109]
[1776897741211,47.45,78581.79,6.0,0.07985,5e-05,9.43467]
[1776897741322,47.45,78581.79,6.0,0.07985,5e-05,9.43467]
[1776897743279,47.45,78591.24,6.0,0.08031,5e-05,9.4776]
[1776897748891,47.45,78592.32,6.0,0.08037,5e-05,9.48269]
[1776897754166,47.45,78594.96,6.0,0.08047,5e-05,9.49073]
[1776897759201,47.45,78596.22,6.0,0.08054,5e-05,9.49663]
[1776897764236,47.46,78595.85,6.0,0.08052,5e-05,9.49514]
[1776897769271,47.46,78595.85,6.0,0.08052,5e-05,9.49534]
[1776897774306,47.46,78596.03,6.0,0.08053,5e-05,9.49629]
[1776897779341,47.46,78593.54,6.0,0.08041,5e-05,9.48514]
[1776897784376,47.46,78587.52,6.0,0.08012,5e-05,9.45809]
[1776897786121,47.46,78584.44,6.0,0.07996,5e-05,9.44424]
[1776897791425,47.46,78572.29,6.0,0.07938,5e-05,9.39029]
[1776897796523,47.46,78572.72,6.0,0.07941,5e-05,9.39316]
[1776897802503,47.46,78574.98,6.0,0.07953,5e-05,9.40459]
[1776897807538,47.47,78574.58,6.0,0.07952,5e-05,9.4036]
[1776897814587,47.47,78575.49,6.0,0.07955,5e-05,9.40467]
[1776897820629,47.47,78572.73,6.0,0.07943,5e-05,9.3932]
[1776897825664,47.47,78572.29,6.0,0.07941,5e-05,9.39209]
[1776897830699,47.48,78570.38,6.0,0.07933,5e-05,9.38434]
[1776897836741,47.48,78571.39,6.0,0.07939,5e-05,9.38996]
[1776897841776,47.48,78571.3,6.0,0.0794,5e-05,9.39041]
[1776897846811,47.48,78570.99,6.0,0.07939,5e-05,9.38984]
[1776897851847,47.49,78568.49,6.0,0.07928,5e-05,9.37943]
[1776897856882,47.49,78560.52,6.0,0.0789,5e-05,9.34448]
[1776897862924,47.49,78556.38,6.0,0.07871,5e-05,9.32729]
[1776897867959,47.49,78545.15,6.0,0.07818,5e-05,9.2783]
[1776897876297,47.5,78545.26,6.0,0.0782,5e-05,9.27976]
[1776897882057,47.51,78545.07,6.0,0.0782,5e-05,9.27833]
[1776897888129,47.51,78544.29,6.0,0.07818,5e-05,9.27649]
[1776897894142,47.52,78534.32,6.0,0.07772,5e-05,9.23448]
[1776897899176,47.52,78534.32,6.0,0.07775,5e-05,9.23647]
[1776897901191,47.52,78520.26,6.0,0.07708,5e-05,9.17459]
[1776897903374,47.52,78515.75,6.0,0.07687,5e-05,9.15502]
[1776897904224,47.53,78510.63,6.0,0.07663,5e-05,9.1328]
[1776897904827,47.53,78502.6,6.0,0.07626,5e-05,9.09803]
[1776897906294,47.53,78500.52,6.0,0.07616,5e-05,9.08882]
[1776897906301,47.53,78500.52,6.0,0.07616,5e-05,9.08882]
[1776897906562,47.53,78500.52,6.0,0.07616,5e-05,9.08882]
[1776897906960,47.53,78500.52,6.0,0.07616,5e-05,9.08882]
[1776897906579,47.53,78504.41,6.0,0.07635,5e-05,9.10636]
[1776897907404,47.53,78504.41,6.0,0.07635,5e-05,9.10636]
[1776897911908,47.53,78505.63,6.0,0.07642,5e-05,9.11304]
[1776897912488,47.53,78506.35,6.0,0.07646,5e-05,9.11646]
[1776897912494,47.53,78506.35,6.0,0.07646,5e-05,9.11646]
[1776897914544,47.53,78512.58,6.0,0.07676,5e-05,9.14491]
[1776897914645,47.53,78513.15,6.0,0.07679,5e-05,9.14779]
[1776897920324,47.53,78509.31,6.0,0.0766,5e-05,9.12999]
[1776897925358,47.53,78508.69,6.0,0.07657,5e-05,9.12668]
[1776897927824,47.53,78510.76,6.0,0.07666,5e-05,9.13575]
[1776897927844,47.53,78510.76,6.0,0.07666,5e-05,9.13575]
[1776897927945,47.53,78511.09,6.0,0.07668,5e-05,9.13696]
[1776897928078,47.53,78511.09,6.0,0.07668,5e-05,9.13696]
[1776897928503,47.53,78517.75,6.0,0.07699,5e-05,9.16656]
[1776897931401,47.53,78537.42,6.0,0.07792,5e-05,9.25158]
[1776897936436,47.54,78551.42,6.0,0.07862,5e-05,9.31603]
[1776897937747,47.54,78551.42,6.0,0.07862,5e-05,9.31603]
[1776897938094,47.54,78552.84,6.0,0.0787,5e-05,9.32296]
[1776897941488,47.54,78553.4,6.0,0.07873,5e-05,9.326]
[1776897943442,47.54,78554.66,6.0,0.0788,5e-05,9.33219]
[1776897943749,47.54,78554.54,6.0,0.07879,5e-05,9.33179]
[1776897952552,47.54,78554.47,6.0,0.07878,5e-05,9.33054]
[1776897953193,47.54,78554.47,6.0,0.07878,5e-05,9.33054]
[1776897954467,47.54,78554.47,6.0,0.07878,5e-05,9.33042]
[1776897959148,47.54,78555.1,6.0,0.0788,5e-05,9.33274]
[1776897959603,47.54,78555.92,6.0,0.07884,5e-05,9.33616]
[1776897965648,47.54,78567.57,6.0,0.07942,5e-05,9.38963]
[1776897970683,47.54,78578.01,6.0,0.07994,5e-05,9.43737]
[1776897976046,47.54,78578.06,6.0,0.07995,5e-05,9.43796]
[1776897981759,47.55,78576.97,6.0,0.0799,5e-05,9.43356]
[1776897988781,47.55,78576.77,6.0,0.07989,5e-05,9.43293]
[1776897993844,47.55,78573.19,6.0,0.0797,5e-05,9.41351]
[1776897999886,47.55,78570.0,6.0,0.07955,5e-05,9.4]
[1776898004921,47.55,78564.09,6.0,0.07927,5e-05,9.37399]
[1776898009980,47.55,78563.03,6.0,0.07923,5e-05,9.37037]
[1776898015016,47.56,78563.46,6.0,0.07926,5e-05,9.37322]
[1776898022065,47.56,78563.9,6.0,0.0793,5e-05,9.37645]
[1776898028100,47.56,78569.02,6.0,0.07956,5e-05,9.40029]
[1776898033142,47.56,78557.28,6.0,0.07899,5e-05,9.34843]
[1776898036477,47.57,78556.81,6.0,0.07898,5e-05,9.34694]
[1776898039258,47.57,78544.18,6.0,0.07837,5e-05,9.29084]
[1776898044270,47.57,78543.99,6.0,0.07837,5e-05,9.29146]
[1776898049893,47.57,78544.96,6.0,0.07844,5e-05,9.29731]
[1776898055299,47.58,78546.32,6.0,0.0785,5e-05,9.3013]
[1776898059619,47.58,78546.5,6.0,0.07851,5e-05,9.30241]
[1776898065369,47.59,78546.49,6.0,0.07854,5e-05,9.30503]
[1776898070436,47.59,78546.42,6.0,0.07855,5e-05,9.30591]
[1776898076446,47.59,78546.78,6.0,0.07859,5e-05,9.30957]
[1776898082488,47.6,78544.95,6.0,0.07852,5e-05,9.30316]
[1776898088530,47.6,78545.02,6.0,0.07854,5e-05,9.30526]
[1776898094600,47.61,78544.99,6.0,0.07855,5e-05,9.30572]
[1776898094659,47.61,78535.2,6.0,0.07809,5e-05,9.26314]
[1776898095581,47.61,78522.78,6.0,0.07749,5e-05,9.20775]
[1776898100622,47.61,78519.57,6.0,0.07734,5e-05,9.19384]
[1776898100710,47.61,78519.4,6.0,0.07733,5e-05,9.19318]
[1776898105650,47.61,78505.7,6.0,0.07666,5e-05,9.13134]
[1776898110686,47.61,78499.95,6.0,0.07638,5e-05,9.1052]
[1776898114691,47.6,78501.9,6.0,0.07644,5e-05,9.10945]
[1776898115109,47.6,78501.9,6.0,0.07644,5e-05,9.10945]
[1776898115149,47.6,78502.57,6.0,0.07647,5e-05,9.11223]
[1776898120756,47.61,78503.64,6.0,0.07654,5e-05,9.11806]
[1776898124987,47.61,78503.61,6.0,0.07654,5e-05,9.11857]
[1776898125086,47.61,78503.41,6.0,0.07654,5e-05,9.1181]
[1776898126798,47.61,78490.02,6.0,0.0759,5e-05,9.05877]
[1776898131833,47.61,78490.56,6.0,0.07592,5e-05,9.06093]
[1776898132205,47.61,78490.56,6.0,0.07592,5e-05,9.06093]
[1776898137875,47.61,78491.8,6.0,0.07598,5e-05,9.06619]
[1776898142909,47.61,78495.64,6.0,0.07616,5e-05,9.08293]
[1776898147945,47.61,78496.33,6.0,0.07619,5e-05,9.08563]
[1776898149035,47.61,78496.33,6.0,0.07619,5e-05,9.08563]
[1776898152734,47.61,78506.14,6.0,0.07665,5e-05,9.12867]
[1776898152980,47.61,78511.22,6.0,0.07689,5e-05,9.15106]
[1776898158015,47.61,78512.47,6.0,0.07696,5e-05,9.15737]
[1776898162040,47.61,78512.47,6.0,0.07696,5e-05,9.15737]
[1776898162043,47.61,78514.52,6.0,0.07706,5e-05,9.16706]
[1776898164092,47.61,78514.69,6.0,0.07707,5e-05,9.16761]
[1776898164191,47.61,78514.69,6.0,0.07707,5e-05,9.16742]
[1776898165736,47.61,78515.22,6.0,0.07709,5e-05,9.16991]
[1776898166071,47.61,78525.35,6.0,0.07758,5e-05,9.2151]
[1776898171107,47.61,78528.53,6.0,0.07772,5e-05,9.22712]
[1776898173071,47.61,78528.53,6.0,0.07772,5e-05,9.22712]
[1776898180170,47.62,78528.28,6.0,0.07775,5e-05,9.22969]
[1776898185205,47.63,78528.66,6.0,0.07779,5e-05,9.2334]
[1776898190093,47.63,78532.39,6.0,0.07799,5e-05,9.2516]
[1776898195275,47.64,78532.27,6.0,0.07801,5e-05,9.2533]
[1776898200310,47.64,78532.32,6.0,0.07803,5e-05,9.25538]
[1776898203212,47.64,78534.62,6.0,0.07815,5e-05,9.26636]
[1776898203257,47.64,78535.49,6.0,0.0782,5e-05,9.27058]
[1776898208367,47.64,78536.39,6.0,0.07824,5e-05,9.27446]
[1776898213401,47.64,78537.08,6.0,0.07827,5e-05,9.27738]
[1776898217630,47.64,78538.0,6.0,0.07832,5e-05,9.2814]
[1776898217731,47.64,78538.0,6.0,0.07831,5e-05,9.28131]
[1776898225531,47.65,78538.23,6.0,0.07834,5e-05,9.28362]
[1776898231527,47.65,78537.81,6.0,0.07832,5e-05,9.2807]
[1776898236563,47.66,78533.06,6.0,0.07811,5e-05,9.26104]
[1776898241110,47.66,78527.92,6.0,0.07787,5e-05,9.23918]
[1776898241172,47.66,78527.92,6.0,0.07787,5e-05,9.23918]
[1776898241273,47.66,78523.16,6.0,0.07765,5e-05,9.21876]
[1776898246633,47.66,78518.32,6.0,0.07743,5e-05,9.19756]
[1776898251669,47.66,78520.38,6.0,0.07753,5e-05,9.207]
[1776898252640,47.66,78520.38,6.0,0.07753,5e-05,9.207]
[1776898252676,47.66,78520.7,6.0,0.07754,5e-05,9.20846]
[1776898257711,47.67,78533.29,6.0,0.07817,5e-05,9.26642]
[1776898262746,47.67,78531.56,6.0,0.0781,5e-05,9.26027]
[1776898267781,47.68,78531.17,6.0,0.0781,5e-05,9.26016]
[1776898273823,47.68,78531.29,6.0,0.07813,5e-05,9.26266]
[1776898278858,47.69,78531.64,6.0,0.07817,5e-05,9.26584]
[1776898283893,47.69,78533.16,6.0,0.07826,5e-05,9.27423]
[1776898291076,47.69,78532.84,6.0,0.07826,5e-05,9.27404]
[1776898296985,47.7,78535.49,6.0,0.07838,5e-05,9.28433]
[1776898303028,47.7,78536.58,6.0,0.07846,5e-05,9.29123]
[1776898308063,47.71,78538.89,6.0,0.07858,5e-05,9.3029]
[1776898313411,47.71,78542.51,6.0,0.07877,5e-05,9.32007]
[1776898316215,47.71,78542.68,6.0,0.07879,5e-05,9.32149]
[1776898317377,47.71,78544.23,6.0,0.07886,5e-05,9.32864]
[1776898322422,47.71,78546.22,6.0,0.07897,5e-05,9.33847]
[1776898332231,47.72,78541.43,6.0,0.07876,5e-05,9.31881]
[1776898337267,47.72,78543.24,6.0,0.07886,5e-05,9.32784]
[1776898339506,47.72,78544.13,6.0,0.0789,5e-05,9.33215]
[1776898344010,47.72,78547.15,6.0,0.07906,5e-05,9.34625]
[1776898345153,47.72,78547.23,6.0,0.07906,5e-05,9.34674]
[1776898345470,47.72,78551.93,6.0,0.07929,5e-05,9.36793]
[1776898346330,47.72,78564.21,6.0,0.07989,5e-05,9.42314]
[1776898351364,47.72,78573.05,6.0,0.0803,5e-05,9.45869]
[1776898356472,47.72,78572.13,6.0,0.08025,5e-05,9.45455]
[1776898362195,47.72,78583.64,6.0,0.08082,5e-05,9.5062]
[1776898366991,47.72,78587.23,6.0,0.08099,5e-05,9.52194]
[1776898369001,47.72,78587.26,6.0,0.08099,5e-05,9.52197]
[1776898369274,47.72,78587.26,6.0,0.08099,5e-05,9.52197]
[1776898374527,47.72,78591.1,6.0,0.08117,5e-05,9.53868]
[1776898379565,47.72,78594.01,6.0,0.08131,5e-05,9.55131]
[1776898384600,47.72,78587.02,6.0,0.08096,5e-05,9.51924]
[1776898389635,47.72,78588.39,6.0,0.08102,5e-05,9.52516]
[1776898394670,47.72,78589.23,6.0,0.08106,5e-05,9.52871]
[1776898400713,47.72,78588.69,6.0,0.08103,5e-05,9.52598]
[1776898402949,47.72,78588.56,6.0,0.08103,5e-05,9.52535]
[1776898408768,47.72,78589.54,6.0,0.08107,5e-05,9.52951]
[1776898413803,47.72,78579.28,6.0,0.08053,5e-05,9.47888]
[1776898419956,47.72,78578.95,6.0,0.08052,5e-05,9.47752]
[1776898424650,47.72,78579.22,6.0,0.08053,5e-05,9.47905]
[1776898425081,47.72,78579.22,6.0,0.08053,5e-05,9.47905]
[1776898425200,47.72,78579.22,6.0,0.08053,5e-05,9.47905]
[1776898425530,47.72,78579.22,6.0,0.08053,5e-05,9.47905]
[1776898425281,47.72,78552.01,6.0,0.0792,5e-05,9.35697]
[1776898426139,47.72,78552.01,6.0,0.0792,5e-05,9.35697]
[1776898426234,47.72,78552.01,6.0,0.0792,5e-05,9.35697]
[1776898426240,47.72,78543.85,6.0,0.0788,5e-05,9.32035]
[1776898426602,47.72,78543.85,6.0,0.0788,5e-05,9.32035]
[1776898427149,47.72,78543.85,6.0,0.0788,5e-05,9.32035]
[1776898429882,47.72,78547.52,6.0,0.07898,5e-05,9.33654]
[1776898431650,47.72,78547.49,6.0,0.07897,5e-05,9.33608]
[1776898431929,47.72,78547.28,6.0,0.07896,5e-05,9.33514]
[1776898433195,47.72,78547.28,6.0,0.07896,5e-05,9.33514]
[1776898438978,47.72,78551.07,6.0,0.07917,5e-05,9.35392]
[1776898443089,47.72,78550.9,6.0,0.07916,5e-05,9.3534]
[1776898444589,47.72,78548.13,6.0,0.07904,5e-05,9.34195]
[1776898447605,47.72,78552.76,6.0,0.07927,5e-05,9.36344]
[1776898447674,47.72,78552.76,6.0,0.07927,5e-05,9.36344]
[1776898447832,47.72,78552.76,6.0,0.07927,5e-05,9.36344]
[1776898448063,47.72,78552.76,6.0,0.07927,5e-05,9.36344]
[1776898450219,47.73,78554.87,6.0,0.07938,5e-05,9.37336]
[1776898453318,47.73,78548.79,6.0,0.07909,5e-05,9.34672]
[1776898459405,47.73,78560.24,6.0,0.07966,5e-05,9.3992]
[1776898466594,47.73,78564.19,6.0,0.07987,5e-05,9.41794]
[1776898472209,47.73,78573.31,6.0,0.08029,5e-05,9.45518]
[1776898472963,47.73,78573.31,6.0,0.08029,5e-05,9.45518]
[1776898478252,47.73,78578.19,6.0,0.08053,5e-05,9.4773]
[1776898483286,47.73,78577.99,6.0,0.08052,5e-05,9.47641]
[1776898488516,47.73,78577.24,6.0,0.08048,5e-05,9.47303]
[1776898493535,47.73,78577.24,6.0,0.08048,5e-05,9.47313]
[1776898498083,47.73,78580.48,6.0,0.08065,5e-05,9.4878]
[1776898499585,47.73,78580.62,6.0,0.08065,5e-05,9.48842]
[1776898502412,47.73,78590.95,6.0,0.08116,5e-05,9.53501]
[1776898502630,47.73,78591.2,6.0,0.08117,5e-05,9.53606]
[1776898505573,47.73,78590.98,6.0,0.08116,5e-05,9.53492]
[1776898515511,47.73,78593.03,6.0,0.08125,5e-05,9.54343]
[1776898520645,47.73,78593.29,6.0,0.08126,5e-05,9.54429]
[1776898527595,47.73,78595.94,6.0,0.08139,5e-05,9.55588]
[1776898530598,47.73,78595.94,6.0,0.08139,5e-05,9.55588]
[1776898536658,47.73,78597.12,6.0,0.08141,5e-05,9.55647]
[1776898537443,47.73,78597.12,6.0,0.08141,5e-05,9.55647]
[1776898537444,47.73,78597.12,6.0,0.08141,5e-05,9.55647]
[1776898537471,47.73,78597.12,6.0,0.08141,5e-05,9.55641]
[1776898538671,47.73,78597.22,6.0,0.08142,5e-05,9.55686]
[1776898538672,47.73,78595.79,6.0,0.08135,5e-05,9.55064]
[1776898541591,47.73,78585.14,6.0,0.08082,5e-05,9.50246]
[1776898544709,47.73,78582.32,6.0,0.08068,5e-05,9.48991]
[1776898546523,47.73,78582.32,6.0,0.08068,5e-05,9.48994]
[1776898548095,47.73,78581.52,6.0,0.08064,5e-05,9.48637]
[1776898549541,47.73,78581.3,6.0,0.08063,5e-05,9.48542]
[1776898550288,47.73,78580.91,6.0,0.08061,5e-05,9.48375]
[1776898551326,47.73,78579.32,6.0,0.08054,5e-05,9.47663]
[1776898557034,47.73,78574.27,6.0,0.08029,5e-05,9.4543]
[1776898563497,47.73,78569.45,6.0,0.08006,5e-05,9.4332]
[1776898568882,47.73,78568.95,6.0,0.08005,5e-05,9.43168]
[1776898574360,47.73,78569.6,6.0,0.08008,5e-05,9.43491]
[1776898579407,47.74,78568.24,6.0,0.08002,5e-05,9.42936]
[1776898585510,47.74,78568.96,6.0,0.08006,5e-05,9.43306]
[1776898591058,47.74,78580.89,6.0,0.08062,5e-05,9.48325]
[1776898593849,47.74,78582.45,6.0,0.0807,5e-05,9.49029]
[1776898600026,47.74,78589.51,6.0,0.08105,5e-05,9.52204]
[1776898603048,47.74,78581.93,6.0,0.08067,5e-05,9.48763]
[1776898605183,47.74,78580.26,6.0,0.08059,5e-05,9.48013]
[1776898611198,47.74,78579.13,6.0,0.08054,5e-05,9.47521]
[1776898616388,47.74,78578.59,6.0,0.08051,5e-05,9.47292]
[1776898617217,47.74,78578.59,6.0,0.08051,5e-05,9.473]
[1776898618966,47.74,78577.98,6.0,0.08048,5e-05,9.47029]
[1776898625751,47.74,78577.7,6.0,0.08047,5e-05,9.46923]
[1776898626625,47.74,78577.84,6.0,0.08048,5e-05,9.46994]
[1776898629195,47.74,78579.8,6.0,0.08058,5e-05,9.4789]
[1776898630321,47.74,78580.76,6.0,0.08062,5e-05,9.48326]
[1776898634397,47.74,78594.73,6.0,0.08132,5e-05,9.54634]
[1776898634954,47.74,78595.38,6.0,0.08135,5e-05,9.54913]
[1776898635044,47.74,78595.38,6.0,0.08135,5e-05,9.54913]
[1776898635448,47.74,78595.31,6.0,0.08135,5e-05,9.54905]
[1776898636527,47.74,78595.31,6.0,0.08135,5e-05,9.54905]
[1776898642414,47.74,78594.54,6.0,0.08133,5e-05,9.54722]
[1776898647096,47.75,78588.82,6.0,0.08105,5e-05,9.52238]
[1776898653492,47.75,78589.2,6.0,0.08106,5e-05,9.52189]
[1776898658527,47.76,78589.34,6.0,0.08109,5e-05,9.52393]
[1776898660116,47.76,78589.34,6.0,0.08109,5e-05,9.52393]
[1776898665576,47.76,78590.06,6.0,0.08114,5e-05,9.52914]
[1776898670091,47.76,78588.91,6.0,0.0811,5e-05,9.52508]
[1776898670096,47.76,78588.91,6.0,0.0811,5e-05,9.52508]
[1776898671105,47.76,78588.91,6.0,0.0811,5e-05,9.52508]
[1776898671341,47.76,78588.91,6.0,0.0811,5e-05,9.52508]
[1776898677154,47.77,78590.3,6.0,0.08118,5e-05,9.53249]
[1776898677162,47.77,78590.3,6.0,0.08118,5e-05,9.53249]
[1776898677166,47.77,78590.3,6.0,0.08118,5e-05,9.53249]
[1776898678167,47.77,78590.3,6.0,0.08119,5e-05,9.53331]
[1776898678313,47.77,78590.3,6.0,0.08119,5e-05,9.53331]
[1776898682600,47.77,78590.06,6.0,0.08119,5e-05,9.53331]
[1776898682695,47.77,78590.26,6.0,0.08121,5e-05,9.53476]
[1776898689744,47.77,78589.51,6.0,0.08117,5e-05,9.53109]
[1776898694494,47.77,78590.41,6.0,0.08121,5e-05,9.53503]
[1776898694778,47.77,78590.5,6.0,0.08121,5e-05,9.53535]
[1776898702835,47.78,78589.79,6.0,0.0812,5e-05,9.53428]
[1776898706301,47.78,78593.89,6.0,0.08141,5e-05,9.55335]
[1776898706377,47.78,78595.75,6.0,0.08151,5e-05,9.562]
[1776898708474,47.78,78594.97,6.0,0.08147,5e-05,9.55838]
[1776898708496,47.78,78596.61,6.0,0.08155,5e-05,9.56572]
[1776898708876,47.78,78608.56,6.0,0.08214,5e-05,9.61978]
[1776898713913,47.78,78607.98,6.0,0.08209,5e-05,9.61367]
[1776898716788,47.78,78608.28,6.0,0.08211,5e-05,9.61518]
[1776898716799,47.78,78614.06,6.0,0.0824,5e-05,9.64167]
[1776898721888,47.79,78620.48,6.0,0.08274,5e-05,9.67257]
[1776898721988,47.79,78620.48,6.0,0.08274,5e-05,9.67257]
[1776898722316,47.79,78621.48,6.0,0.0828,5e-05,9.67752]
[1776898728013,47.79,78621.36,6.0,0.08279,5e-05,9.67717]
[1776898734054,47.79,78621.3,6.0,0.08279,5e-05,9.67709]
[1776898739089,47.79,78621.16,6.0,0.08279,5e-05,9.67656]
[1776898746137,47.79,78621.0,6.0,0.08278,5e-05,9.67594]
[1776898748777,47.79,78621.0,6.0,0.08278,5e-05,9.67594]
[1776898749159,47.79,78621.09,6.0,0.08279,5e-05,9.67638]
[1776898755454,47.79,78624.67,6.0,0.08296,5e-05,9.69175]
[1776898762250,47.78,78626.49,6.0,0.08301,5e-05,9.69669]
[1776898766270,47.77,78626.78,6.0,0.08301,5e-05,9.69699]
[1776898766767,47.77,78626.78,6.0,0.08301,5e-05,9.69699]
[1776898766789,47.77,78626.88,6.0,0.08301,5e-05,9.69709]
[1776898767285,47.77,78638.87,6.0,0.08362,5e-05,9.75178]
[1776898769480,47.77,78648.43,6.0,0.08411,5e-05,9.79574]
[1776898771905,47.78,78654.32,6.0,0.08438,5e-05,9.81912]
[1776898777038,47.78,78653.57,6.0,0.08435,5e-05,9.81624]
[1776898779254,47.78,78653.46,6.0,0.08435,5e-05,9.81601]
[1776898784404,47.78,78654.98,6.0,0.08444,5e-05,9.82376]
[1776898789439,47.78,78656.33,6.0,0.08451,5e-05,9.83052]
[1776898794474,47.78,78656.19,6.0,0.08451,5e-05,9.83045]
[1776898795630,47.78,78656.19,6.0,0.08451,5e-05,9.83045]
[1776898795680,47.78,78646.97,6.0,0.08404,5e-05,9.78844]
[1776898800738,47.78,78636.15,6.0,0.08349,5e-05,9.73856]
[1776898801309,47.78,78637.13,6.0,0.08354,5e-05,9.74281]
[1776898801537,47.78,78637.13,6.0,0.08354,5e-05,9.74281]
[1776898802335,47.78,78631.13,6.0,0.08323,5e-05,9.71544]
[1776898802736,47.78,78629.21,6.0,0.08313,5e-05,9.7062]
[1776898804358,47.78,78629.92,6.0,0.08316,5e-05,9.70908]
[1776898804552,47.78,78631.83,6.0,0.08326,5e-05,9.71779]
[1776898810595,47.78,78632.83,6.0,0.0833,5e-05,9.72184]
[1776898815630,47.78,78632.76,6.0,0.08329,5e-05,9.72111]
[1776898820667,47.78,78635.44,6.0,0.08343,5e-05,9.73288]
[1776898825702,47.77,78636.37,6.0,0.08347,5e-05,9.7366]
[1776898829072,47.77,78635.01,6.0,0.08339,5e-05,9.73008]
[1776898829247,47.77,78635.01,6.0,0.08339,5e-05,9.73008]
[1776898829730,47.77,78626.08,6.0,0.08294,5e-05,9.68897]
[1776898834765,47.77,78624.0,6.0,0.08278,5e-05,9.67369]
[1776898839800,47.76,78624.68,6.0,0.0828,5e-05,9.67522]
[1776898842899,47.76,78607.95,6.0,0.08195,5e-05,9.5983]
[1776898843607,47.76,78607.95,6.0,0.08195,5e-05,9.5983]
[1776898843828,47.76,78582.88,6.0,0.0807,5e-05,9.48476]
[1776898845560,47.76,78580.88,6.0,0.0806,5e-05,9.47572]
[1776898850877,47.76,78580.94,6.0,0.0806,5e-05,9.47596]
[1776898854905,47.76,78598.44,6.0,0.08147,5e-05,9.55496]
[1776898855830,47.76,78598.44,6.0,0.08147,5e-05,9.55496]
[1776898856262,47.76,78598.71,6.0,0.08148,5e-05,9.55606]
[1776898856919,47.76,78598.23,6.0,0.08146,5e-05,9.55408]
[1776898857046,47.76,78598.23,6.0,0.08146,5e-05,9.55408]
[1776898857926,47.76,78597.01,6.0,0.0814,5e-05,9.54844]
[1776898862025,47.76,78596.45,6.0,0.08137,5e-05,9.5456]
[1776898867997,47.76,78593.58,6.0,0.08122,5e-05,9.5319]
[1776898868038,47.76,78593.58,6.0,0.08122,5e-05,9.5319]
[1776898874039,47.76,78588.87,6.0,0.08098,5e-05,9.51051]
[1776898879074,47.76,78590.92,6.0,0.08108,5e-05,9.51952]
[1776898884110,47.76,78581.26,6.0,0.0806,5e-05,9.47583]
[1776898887320,47.76,78567.86,6.0,0.07994,5e-05,9.41567]
[1776898893420,47.76,78573.58,6.0,0.0802,5e-05,9.43772]
[1776898896525,47.76,78570.11,6.0,0.08003,5e-05,9.42236]
[1776898896713,47.76,78570.11,6.0,0.08003,5e-05,9.42236]
[1776898904269,47.76,78564.09,6.0,0.07975,5e-05,9.39627]
[1776898907916,47.76,78554.13,6.0,0.07926,5e-05,9.35202]
[1776898907947,47.76,78554.13,6.0,0.07926,5e-05,9.35202]
[1776898913313,47.77,78545.76,6.0,0.07888,5e-05,9.31621]
[1776898917480,47.77,78545.49,6.0,0.07887,5e-05,9.31574]
[1776898921982,47.77,78534.26,6.0,0.07834,5e-05,9.2667]
[1776898923581,47.77,78539.57,6.0,0.0786,5e-05,9.29097]
[1776898929425,47.78,78536.51,6.0,0.07847,5e-05,9.27919]
[1776898934460,47.78,78538.99,6.0,0.07861,5e-05,9.29171]
[1776898939495,47.78,78547.49,6.0,0.07904,5e-05,9.3308]
[1776898944530,47.79,78546.03,6.0,0.07898,5e-05,9.32531]
[1776898949565,47.79,78545.21,6.0,0.07895,5e-05,9.32267]
[1776898952390,47.79,78544.92,6.0,0.07891,5e-05,9.31763]
[1776898956614,47.79,78529.07,6.0,0.07815,5e-05,9.2481]
[1776898960656,47.8,78534.54,6.0,0.07843,5e-05,9.27339]
[1776898960658,47.8,78534.54,6.0,0.07843,5e-05,9.27339]
[1776898960693,47.8,78534.54,6.0,0.07843,5e-05,9.27339]
[1776898962655,47.8,78553.06,6.0,0.07934,5e-05,9.35694]
[1776898967773,47.8,78555.09,6.0,0.07944,5e-05,9.36661]
[1776898973733,47.8,78563.06,6.0,0.07984,5e-05,9.40298]
[1776898976754,47.8,78548.02,6.0,0.07911,5e-05,9.33587]
[1776898981789,47.8,78546.1,6.0,0.07903,5e-05,9.32838]
[1776898983644,47.81,78546.31,6.0,0.07904,5e-05,9.32951]
[1776898983725,47.81,78546.31,6.0,0.07904,5e-05,9.32951]
[1776898983766,47.81,78546.31,6.0,0.07904,5e-05,9.32951]
[1776898985787,47.81,78532.75,6.0,0.07839,5e-05,9.26942]
[1776898986560,47.81,78532.61,6.0,0.07838,5e-05,9.26908]
[1776898992865,47.81,78533.15,6.0,0.07843,5e-05,9.2734]
[1776898998908,47.82,78533.17,6.0,0.07845,5e-05,9.27509]
[1776899003943,47.82,78534.59,6.0,0.07853,5e-05,9.2827]
[1776899008978,47.82,78535.52,6.0,0.07859,5e-05,9.28808]
[1776899009152,47.82,78535.52,6.0,0.07859,5e-05,9.28808]
[1776899015022,47.83,78536.11,6.0,0.0786,5e-05,9.28804]
[1776899020056,47.83,78533.82,6.0,0.07851,5e-05,9.27911]
[1776899020163,47.83,78533.82,6.0,0.07851,5e-05,9.27911]
[1776899022898,47.83,78533.21,6.0,0.07848,5e-05,9.27666]
[1776899024589,47.83,78515.56,6.0,0.07764,5e-05,9.19906]
[1776899030127,47.84,78508.1,6.0,0.07731,5e-05,9.16851]
[1776899034773,47.84,78508.63,6.0,0.07735,5e-05,9.17256]
[1776899038244,47.85,78509.49,6.0,0.07741,5e-05,9.17762]
[1776899043219,47.85,78521.41,6.0,0.07801,5e-05,9.23286]
[1776899050267,47.86,78525.99,6.0,0.07825,5e-05,9.2553]
[1776899059331,47.86,78526.79,6.0,0.07832,5e-05,9.26136]
[1776899064366,47.87,78529.32,6.0,0.07846,5e-05,9.27403]
[1776899071414,47.87,78529.81,6.0,0.07847,5e-05,9.27396]
[1776899076450,47.87,78527.14,6.0,0.07836,5e-05,9.26353]
[1776899081550,47.88,78520.75,6.0,0.07806,5e-05,9.23645]
[1776899085508,47.88,78520.65,6.0,0.07807,5e-05,9.2374]
[1776899087343,47.88,78520.59,6.0,0.07808,5e-05,9.23783]
[1776899090214,47.89,78528.86,6.0,0.07849,5e-05,9.27527]
[1776899091566,47.89,78535.9,6.0,0.07883,5e-05,9.30716]
[1776899097597,47.89,78538.22,6.0,0.07896,5e-05,9.31909]
[1776899099180,47.89,78538.22,6.0,0.07896,5e-05,9.31909]
[1776899102420,47.89,78534.58,6.0,0.0788,5e-05,9.30382]
[1776899107667,47.9,78529.19,6.0,0.07855,5e-05,9.28134]
[1776899113709,47.9,78529.01,6.0,0.07856,5e-05,9.28206]
[1776899118744,47.9,78529.17,6.0,0.07858,5e-05,9.28401]
[1776899124139,47.9,78529.14,6.0,0.07859,5e-05,9.28436]
[1776899129005,47.91,78527.5,6.0,0.07853,5e-05,9.27871]
[1776899129354,47.91,78527.5,6.0,0.07853,5e-05,9.27919]
[1776899129451,47.91,78527.5,6.0,0.07853,5e-05,9.27919]
[1776899129484,47.91,78527.5,6.0,0.07853,5e-05,9.27919]
[1776899130244,47.91,78522.77,6.0,0.0783,5e-05,9.25804]
[1776899131695,47.91,78515.74,6.0,0.07796,5e-05,9.22683]
[1776899131835,47.91,78514.4,6.0,0.07787,5e-05,9.21665]
[1776899136870,47.91,78511.42,6.0,0.0777,5e-05,9.20172]
[1776899145796,47.9,78511.8,6.0,0.07771,5e-05,9.2021]
[1776899146100,47.9,78511.8,6.0,0.07771,5e-05,9.2021]
[1776899146201,47.9,78511.62,6.0,0.07768,5e-05,9.19939]
[1776899146538,47.9,78511.62,6.0,0.07768,5e-05,9.19939]
[1776899149217,47.9,78511.25,6.0,0.07766,5e-05,9.19776]
[1776899154997,47.9,78517.86,6.0,0.07798,5e-05,9.22697]
[1776899156290,47.9,78517.86,6.0,0.07798,5e-05,9.22697]
[1776899160523,47.9,78517.95,6.0,0.07798,5e-05,9.22724]
[1776899161009,47.9,78517.95,6.0,0.07798,5e-05,9.22724]
[1776899161014,47.9,78517.95,6.0,0.07798,5e-05,9.22724]
[1776899161501,47.9,78517.95,6.0,0.07798,5e-05,9.22689]
[1776899163242,47.9,78517.81,6.0,0.07797,5e-05,9.22624]
[1776899165608,47.9,78510.83,6.0,0.07763,5e-05,9.19529]
[1776899166075,47.9,78508.29,6.0,0.07751,5e-05,9.18374]
[1776899167690,47.89,78505.77,6.0,0.07738,5e-05,9.1723]
[1776899173124,47.89,78505.35,6.0,0.07735,5e-05,9.16886]
[1776899174269,47.89,78505.35,6.0,0.07735,5e-05,9.16886]
[1776899174864,47.89,78505.33,6.0,0.07734,5e-05,9.1685]
[1776899175457,47.89,78500.4,6.0,0.07711,5e-05,9.14671]
[1776899176146,47.89,78485.35,6.0,0.07639,5e-05,9.08008]
[1776899177858,47.89,78484.09,6.0,0.07633,5e-05,9.07418]
[1776899177871,47.89,78484.09,6.0,0.07633,5e-05,9.07418]
[1776899178689,47.89,78488.88,6.0,0.07655,5e-05,9.09514]
[1776899179176,47.89,78488.88,6.0,0.07655,5e-05,9.09514]
[1776899179181,47.89,78502.29,6.0,0.07719,5e-05,9.15416]
[1776899180265,47.89,78502.29,6.0,0.07719,5e-05,9.15416]
[1776899180329,47.89,78506.12,6.0,0.07737,5e-05,9.17085]
[1776899181412,47.89,78506.25,6.0,0.07737,5e-05,9.17148]
[1776899181855,47.89,78506.25,6.0,0.07737,5e-05,9.17148]
[1776899182189,47.89,78503.19,6.0,0.07723,5e-05,9.15767]
[1776899188231,47.88,78502.7,6.0,0.07719,5e-05,9.154]
[1776899193266,47.88,78506.17,6.0,0.07731,5e-05,9.16397]
[1776899198300,47.88,78507.28,6.0,0.07734,5e-05,9.16757]
[1776899203336,47.87,78503.47,6.0,0.07715,5e-05,9.14947]
[1776899204639,47.87,78502.94,6.0,0.07712,5e-05,9.14689]
[1776899210385,47.87,78505.64,6.0,0.07723,5e-05,9.1574]
[1776899215969,47.87,78504.07,6.0,0.07715,5e-05,9.14971]
[1776899221107,47.86,78504.93,6.0,0.07718,5e-05,9.1521]
[1776899221963,47.86,78504.86,6.0,0.07717,5e-05,9.15131]
[1776899222113,47.86,78504.86,6.0,0.07717,5e-05,9.15131]
[1776899222304,47.86,78504.86,6.0,0.07717,5e-05,9.15131]
[1776899222452,47.86,78508.25,6.0,0.07733,5e-05,9.16604]
[1776899222500,47.86,78508.25,6.0,0.07733,5e-05,9.16604]
[1776899222877,47.86,78516.67,6.0,0.07773,5e-05,9.20334]
[1776899224953,47.86,78521.2,6.0,0.07795,5e-05,9.22345]
[1776899225224,47.86,78521.2,6.0,0.07795,5e-05,9.22345]
[1776899225277,47.86,78524.4,6.0,0.0781,5e-05,9.23761]
[1776899226139,47.86,78524.4,6.0,0.0781,5e-05,9.23761]
[1776899226234,47.86,78524.53,6.0,0.0781,5e-05,9.23782]
[1776899229338,47.86,78524.26,6.0,0.07809,5e-05,9.23658]
[1776899239289,47.86,78517.92,6.0,0.07779,5e-05,9.20843]
[1776899244623,47.86,78522.41,6.0,0.078,5e-05,9.22852]
[1776899249658,47.86,78523.05,6.0,0.07803,5e-05,9.23132]
[1776899254693,47.86,78523.21,6.0,0.07801,5e-05,9.22783]
[1776899256307,47.86,78523.21,6.0,0.07801,5e-05,9.22783]
[1776899261434,47.86,78523.49,6.0,0.07802,5e-05,9.22906]
[1776899261742,47.86,78523.52,6.0,0.07802,5e-05,9.22919]
[1776899266777,47.86,78523.21,6.0,0.07803,5e-05,9.22963]
[1776899271812,47.87,78520.2,6.0,0.07791,5e-05,9.21814]
[1776899276847,47.87,78514.5,6.0,0.07765,5e-05,9.19487]
[1776899281848,47.88,78514.63,6.0,0.07768,5e-05,9.19709]
[1776899290945,47.89,78513.71,6.0,0.07768,5e-05,9.19703]
[1776899295979,47.89,78516.92,6.0,0.07786,5e-05,9.21322]
[1776899301015,47.9,78519.11,6.0,0.07798,5e-05,9.22479]
[1776899306050,47.9,78526.54,6.0,0.07836,5e-05,9.25955]
[1776899310078,47.91,78530.51,6.0,0.07856,5e-05,9.27837]
[1776899311122,47.91,78530.76,6.0,0.07855,5e-05,9.27559]
[1776899316157,47.91,78534.08,6.0,0.07873,5e-05,9.29195]
[1776899319359,47.91,78542.11,6.0,0.07912,5e-05,9.32817]
[1776899319556,47.91,78544.0,6.0,0.07921,5e-05,9.33678]
[1776899319968,47.91,78544.0,6.0,0.07921,5e-05,9.33678]
[1776899326227,47.91,78553.6,6.0,0.07969,5e-05,9.38048]
[1776899332270,47.92,78553.77,6.0,0.07971,5e-05,9.38177]
[1776899342340,47.92,78556.19,6.0,0.07983,5e-05,9.39326]
[1776899349354,47.92,78556.44,6.0,0.07985,5e-05,9.39451]
[1776899354423,47.92,78553.14,6.0,0.07969,5e-05,9.3804]
[1776899363487,47.92,78552.77,6.0,0.07968,5e-05,9.37953]
[1776899368522,47.92,78552.66,6.0,0.07968,5e-05,9.37942]
[1776899373557,47.92,78553.01,6.0,0.07967,5e-05,9.37714]
[1776899378592,47.92,78554.57,6.0,0.07975,5e-05,9.38438]
[1776899383630,47.92,78552.78,6.0,0.07966,5e-05,9.37659]
[1776899386446,47.92,78554.0,6.0,0.07973,5e-05,9.38209]
[1776899387302,47.92,78558.83,6.0,0.07996,5e-05,9.40374]
[1776899388036,47.92,78565.04,6.0,0.08027,5e-05,9.43154]
[1776899393700,47.92,78567.14,6.0,0.08037,5e-05,9.44062]
[1776899396595,47.92,78567.74,6.0,0.08039,5e-05,9.44315]
[1776899402763,47.92,78576.22,6.0,0.0808,5e-05,9.4806]
[1776899407797,47.92,78578.96,6.0,0.08093,5e-05,9.49236]
[1776899412833,47.92,78576.31,6.0,0.0808,5e-05,9.47985]
[1776899417869,47.92,78576.25,6.0,0.08079,5e-05,9.47911]
[1776899422905,47.92,78576.24,6.0,0.08078,5e-05,9.47865]
[1776899428946,47.92,78576.21,6.0,0.08078,5e-05,9.47808]
[1776899431970,47.91,78580.57,6.0,0.08099,5e-05,9.49756]
[1776899434443,47.91,78591.98,6.0,0.08152,5e-05,9.54452]
[1776899438547,47.91,78586.23,6.0,0.08123,5e-05,9.51801]
[1776899447062,47.91,78583.96,6.0,0.08111,5e-05,9.50687]
[1776899449042,47.91,78585.76,6.0,0.08119,5e-05,9.51477]
[1776899450937,47.91,78600.85,6.0,0.08194,5e-05,9.58264]
[1776899457149,47.91,78598.14,6.0,0.08179,5e-05,9.56885]
[1776899462183,47.9,78601.55,6.0,0.08195,5e-05,9.58331]
[1776899467220,47.9,78605.73,6.0,0.08215,5e-05,9.60118]
[1776899472255,47.9,78606.77,6.0,0.08218,5e-05,9.60471]
[1776899477035,47.89,78607.38,6.0,0.0822,5e-05,9.60628]
[1776899477289,47.89,78606.86,6.0,0.08218,5e-05,9.60401]
[1776899480956,47.9,78608.58,6.0,0.08226,5e-05,9.61195]
[1776899481527,47.9,78615.32,6.0,0.08261,5e-05,9.643]
[1776899488263,47.9,78622.12,6.0,0.08297,5e-05,9.67548]
[1776899488587,47.9,78623.16,6.0,0.08303,5e-05,9.6808]
[1776899489032,47.9,78623.16,6.0,0.08303,5e-05,9.6808]
[1776899489374,47.9,78623.33,6.0,0.08304,5e-05,9.68186]
[1776899494409,47.91,78627.72,6.0,0.08324,5e-05,9.69897]
[1776899499446,47.91,78627.24,6.0,0.08323,5e-05,9.69785]
[1776899502366,47.91,78618.42,6.0,0.08279,5e-05,9.65828]
[1776899502380,47.91,78618.42,6.0,0.08279,5e-05,9.65828]
[1776899502423,47.91,78618.42,6.0,0.08279,5e-05,9.65828]
[1776899502467,47.91,78620.12,6.0,0.08288,5e-05,9.66628]
[1776899507501,47.91,78616.96,6.0,0.0827,5e-05,9.65011]
[1776899512536,47.9,78615.99,6.0,0.08263,5e-05,9.64404]
[1776899517572,47.9,78616.11,6.0,0.08262,5e-05,9.64302]
[1776899522607,47.89,78606.96,6.0,0.08215,5e-05,9.60006]
[1776899523643,47.89,78606.96,6.0,0.08215,5e-05,9.60006]
[1776899528650,47.89,78602.3,6.0,0.0819,5e-05,9.57783]
[1776899533698,47.89,78601.9,6.0,0.08187,5e-05,9.57512]
[1776899534440,47.89,78601.9,6.0,0.08187,5e-05,9.57512]
[1776899539728,47.89,78599.67,6.0,0.08175,5e-05,9.56408]
[1776899544763,47.88,78598.36,6.0,0.08167,5e-05,9.55741]
[1776899549802,47.88,78588.2,6.0,0.08116,5e-05,9.51102]
[1776899554839,47.88,78588.38,6.0,0.08114,5e-05,9.5073]
[1776899555911,47.88,78588.38,6.0,0.08114,5e-05,9.5073]
[1776899561888,47.88,78588.97,6.0,0.08116,5e-05,9.50949]
[1776899568936,47.88,78590.33,6.0,0.08122,5e-05,9.5151]
[1776899573973,47.88,78597.57,6.0,0.08158,5e-05,9.54731]
[1776899579008,47.88,78598.22,6.0,0.0816,5e-05,9.54961]
[1776899582034,47.88,78610.42,6.0,0.08221,5e-05,9.60438]
[1776899584609,47.88,78611.27,6.0,0.08225,5e-05,9.60802]
[1776899592762,47.87,78609.42,6.0,0.08213,5e-05,9.59778]
[1776899592863,47.87,78609.42,6.0,0.08213,5e-05,9.59757]
[1776899597295,47.87,78605.07,6.0,0.08192,5e-05,9.57837]
[1776899597360,47.87,78601.69,6.0,0.08175,5e-05,9.56309]
[1776899603181,47.87,78605.37,6.0,0.08193,5e-05,9.57913]
[1776899605925,47.87,78605.34,6.0,0.08192,5e-05,9.57864]
[1776899611508,47.87,78606.22,6.0,0.08196,5e-05,9.58172]
[1776899611584,47.87,78608.52,6.0,0.08204,5e-05,9.58774]
[1776899613563,47.87,78608.73,6.0,0.08204,5e-05,9.58849]
[1776899613660,47.87,78607.41,6.0,0.08198,5e-05,9.58282]
[1776899617657,47.87,78608.0,6.0,0.08201,5e-05,9.5851]
[1776899617758,47.86,78608.68,6.0,0.08204,5e-05,9.58779]
[1776899619723,47.86,78608.68,6.0,0.08204,5e-05,9.58779]
[1776899620302,47.87,78608.15,6.0,0.08201,5e-05,9.58569]
[1776899621778,47.87,78608.15,6.0,0.08201,5e-05,9.58569]
[1776899622315,47.86,78607.92,6.0,0.082,5e-05,9.58425]
[1776899623834,47.87,78608.44,6.0,0.08203,5e-05,9.58675]
[1776899624330,47.87,78609.09,6.0,0.08206,5e-05,9.58985]
[1776899625999,47.86,78608.6,6.0,0.08203,5e-05,9.58743]
[1776899626623,47.86,78596.8,6.0,0.08144,5e-05,9.53368]
[1776899631461,47.86,78591.48,6.0,0.08117,5e-05,9.50942]
[1776899636217,47.86,78593.52,6.0,0.08127,5e-05,9.5182]
[1776899641450,47.86,78592.98,6.0,0.08124,5e-05,9.51523]
[1776899647492,47.86,78592.7,6.0,0.08122,5e-05,9.51337]
[1776899648481,47.86,78592.7,6.0,0.08122,5e-05,9.51337]
[1776899653534,47.86,78592.26,6.0,0.08119,5e-05,9.5109]
[1776899659575,47.86,78592.04,6.0,0.08117,5e-05,9.50943]
[1776899664613,47.86,78591.63,6.0,0.08115,5e-05,9.5072]
[1776899671662,47.85,78591.6,6.0,0.08111,5e-05,9.50233]
[1776899676696,47.85,78590.85,6.0,0.08107,5e-05,9.49859]
[1776899681852,47.85,78592.61,6.0,0.08115,5e-05,9.50618]
[1776899687822,47.85,78592.81,6.0,0.08115,5e-05,9.50665]
[1776899692857,47.85,78592.85,6.0,0.08115,5e-05,9.50646]
[1776899692880,47.85,78592.85,6.0,0.08115,5e-05,9.50646]
[1776899698899,47.85,78592.79,6.0,0.08114,5e-05,9.50576]
[1776899704943,47.85,78593.27,6.0,0.08116,5e-05,9.50751]
[1776899705893,47.85,78593.27,6.0,0.08116,5e-05,9.50751]
[1776899711993,47.85,78592.83,6.0,0.08114,5e-05,9.50505]
[1776899716564,47.85,78593.5,6.0,0.08117,5e-05,9.50788]
[1776899716903,47.85,78593.5,6.0,0.08117,5e-05,9.50788]
[1776899717469,47.85,78593.5,6.0,0.08117,5e-05,9.50774]
[1776899717906,47.85,78598.95,6.0,0.08144,5e-05,9.53233]
[1776899718471,47.85,78598.95,6.0,0.08144,5e-05,9.53233]
[1776899718603,47.85,78599.95,6.0,0.08149,5e-05,9.53695]
[1776899724079,47.85,78588.95,6.0,0.08094,5e-05,9.48711]
[1776899729919,47.85,78589.17,6.0,0.08095,5e-05,9.48791]
[1776899730525,47.85,78589.17,6.0,0.08095,5e-05,9.48791]
[1776899737106,47.85,78586.14,6.0,0.08076,5e-05,9.46993]
[1776899740208,47.85,78589.66,6.0,0.08094,5e-05,9.48574]
[1776899742346,47.85,78594.4,6.0,0.08117,5e-05,9.507]
[1776899748247,47.84,78603.11,6.0,0.0816,5e-05,9.54546]
[1776899753281,47.84,78603.18,6.0,0.08159,5e-05,9.54512]
[1776899758023,47.84,78603.19,6.0,0.08159,5e-05,9.54476]
[1776899758233,47.84,78603.19,6.0,0.08159,5e-05,9.54476]
[1776899758950,47.84,78609.42,6.0,0.0819,5e-05,9.57267]
[1776899759798,47.84,78609.42,6.0,0.0819,5e-05,9.57267]
[1776899760835,47.84,78611.82,6.0,0.08202,5e-05,9.58348]
[1776899760936,47.84,78612.78,6.0,0.08206,5e-05,9.58794]
[1776899766373,47.84,78603.81,6.0,0.08161,5e-05,9.5466]
[1776899772415,47.84,78604.26,6.0,0.08162,5e-05,9.54776]
[1776899777501,47.83,78605.05,6.0,0.08165,5e-05,9.55074]
[1776899783492,47.83,78603.56,6.0,0.08157,5e-05,9.54297]
[1776899785459,47.83,78603.56,6.0,0.08157,5e-05,9.54297]
[1776899786276,47.83,78600.1,6.0,0.08139,5e-05,9.52706]
[1776899792555,47.83,78591.85,6.0,0.08094,5e-05,9.48509]
[1776899794741,47.83,78592.7,6.0,0.08099,5e-05,9.48887]
[1776899800611,47.83,78592.93,6.0,0.08099,5e-05,9.48956]
[1776899805645,47.83,78592.89,6.0,0.08099,5e-05,9.48908]
[1776899810681,47.83,78592.9,6.0,0.08099,5e-05,9.48889]
[1776899816723,47.83,78592.47,6.0,0.08096,5e-05,9.48668]
[1776899821767,47.83,78594.66,6.0,0.08107,5e-05,9.49633]
[1776899825806,47.83,78594.31,6.0,0.08105,5e-05,9.49464]
[1776899826804,47.83,78581.81,6.0,0.08043,5e-05,9.43819]
[1776899831839,47.83,78582.71,6.0,0.08047,5e-05,9.4424]
[1776899833671,47.83,78586.89,6.0,0.08068,5e-05,9.46124]
[1776899838888,47.83,78593.63,6.0,0.08101,5e-05,9.49142]
[1776899843923,47.82,78593.47,6.0,0.081,5e-05,9.4905]
[1776899848958,47.82,78593.16,6.0,0.08099,5e-05,9.48891]
[1776899853993,47.82,78593.81,6.0,0.08098,5e-05,9.48747]
[1776899859009,47.82,78593.28,6.0,0.08096,5e-05,9.48493]
[1776899864774,47.82,78592.69,6.0,0.08093,5e-05,9.48215]
[1776899870105,47.82,78592.82,6.0,0.08093,5e-05,9.48258]
[1776899875798,47.82,78594.0,6.0,0.08099,5e-05,9.4878]
[1776899879175,47.82,78594.2,6.0,0.081,5e-05,9.48858]
[1776899884108,47.82,78577.47,6.0,0.08017,5e-05,9.41319]
[1776899889248,47.82,78591.43,6.0,0.08086,5e-05,9.47635]
[1776899895118,47.82,78594.77,6.0,0.08103,5e-05,9.49127]
[1776899900324,47.82,78588.52,6.0,0.08071,5e-05,9.46302]
[1776899905360,47.82,78586.95,6.0,0.08064,5e-05,9.45602]
[1776899906127,47.82,78586.95,6.0,0.08064,5e-05,9.45602]
[1776899911402,47.82,78587.8,6.0,0.08065,5e-05,9.45576]
[1776899916437,47.82,78587.89,6.0,0.08066,5e-05,9.45629]
[1776899921472,47.82,78591.97,6.0,0.08086,5e-05,9.47473]
[1776899926507,47.82,78590.25,6.0,0.08077,5e-05,9.46701]
[1776899929990,47.82,78572.32,6.0,0.07989,5e-05,9.38662]
[1776899930590,47.82,78572.32,6.0,0.07989,5e-05,9.38662]
[1776899931315,47.82,78571.78,6.0,0.07986,5e-05,9.3842]
[1776899936580,47.83,78570.83,6.0,0.07983,5e-05,9.38072]
[1776899941616,47.83,78570.96,6.0,0.07984,5e-05,9.38193]
[1776899946651,47.83,78567.22,6.0,0.07966,5e-05,9.36578]
[1776899951686,47.83,78568.73,6.0,0.07974,5e-05,9.37317]
[1776899956720,47.83,78567.86,6.0,0.07971,5e-05,9.3698]
[1776899961755,47.83,78571.07,6.0,0.07987,5e-05,9.38469]
[1776899967798,47.83,78569.13,6.0,0.07978,5e-05,9.37647]
[1776899972833,47.84,78566.84,6.0,0.07964,5e-05,9.36247]
[1776899977868,47.84,78566.53,6.0,0.07963,5e-05,9.36168]
[1776899982903,47.84,78570.34,6.0,0.07983,5e-05,9.37919]
[1776899987938,47.84,78571.51,6.0,0.07989,5e-05,9.38478]
[1776899993064,47.84,78571.18,6.0,0.07987,5e-05,9.38354]
[1776899999015,47.84,78562.34,6.0,0.07945,5e-05,9.34448]
[1776900002039,47.84,78548.18,6.0,0.07876,5e-05,9.28164]
[1776900005833,47.84,78549.16,6.0,0.07881,5e-05,9.28662]
[1776900010064,47.85,78544.45,6.0,0.0786,5e-05,9.26649]
[1776900015130,47.85,78539.15,6.0,0.07835,5e-05,9.24427]
[1776900020165,47.85,78532.76,6.0,0.07806,5e-05,9.21724]
[1776900024213,47.85,78532.26,6.0,0.07805,5e-05,9.21591]
[1776900029229,47.86,78530.18,6.0,0.07797,5e-05,9.20854]
[1776900034264,47.86,78530.25,6.0,0.07796,5e-05,9.20628]
[1776900039298,47.87,78530.22,6.0,0.07797,5e-05,9.20774]
[1776900045267,47.87,78529.95,6.0,0.07798,5e-05,9.2081]
[1776900056418,47.88,78527.99,6.0,0.07792,5e-05,9.20307]
[1776900057278,47.88,78527.99,6.0,0.07792,5e-05,9.20307]
[1776900062460,47.89,78526.58,6.0,0.07788,5e-05,9.19875]
[1776900064209,47.89,78526.58,6.0,0.07788,5e-05,9.19875]
[1776900069875,47.89,78526.24,6.0,0.07788,5e-05,9.19917]
[1776900071076,47.89,78526.09,6.0,0.07788,5e-05,9.19882]
[1776900071192,47.89,78526.09,6.0,0.07788,5e-05,9.19882]
[1776900071281,47.89,78518.8,6.0,0.07753,5e-05,9.16684]
[1776900071712,47.89,78518.8,6.0,0.07753,5e-05,9.16684]
[1776900071793,47.89,78518.8,6.0,0.07753,5e-05,9.16684]
[1776900071855,47.89,78501.75,6.0,0.07672,5e-05,9.09188]
[1776900072842,47.89,78501.75,6.0,0.07672,5e-05,9.09188]
[1776900074712,47.89,78500.59,6.0,0.07667,5e-05,9.08703]
[1776900074791,47.89,78499.97,6.0,0.07664,5e-05,9.08442]
[1776900077263,47.89,78499.08,6.0,0.0766,5e-05,9.0803]
[1776900081597,47.89,78486.46,6.0,0.07599,5e-05,9.0238]
[1776900082596,47.89,78486.46,6.0,0.07599,5e-05,9.0238]
[1776900087639,47.89,78484.18,6.0,0.07587,5e-05,9.01322]
[1776900092674,47.89,78484.35,6.0,0.07584,5e-05,9.00941]
[1776900093745,47.89,78484.35,6.0,0.07584,5e-05,9.00941]
[1776900096659,47.89,78480.22,6.0,0.07565,5e-05,8.99108]
[1776900097471,47.89,78473.28,6.0,0.07532,5e-05,8.96062]
[1776900097515,47.89,78473.28,6.0,0.07532,5e-05,8.96062]
[1776900097810,47.89,78473.28,6.0,0.07532,5e-05,8.96062]
[1776900098171,47.89,78447.55,6.0,0.07412,5e-05,8.84837]
[1776900098613,47.89,78447.55,6.0,0.07412,5e-05,8.84837]
[1776900098842,47.89,78447.55,6.0,0.07412,5e-05,8.84837]
[1776900099160,47.89,78423.64,6.0,0.07302,5e-05,8.74521]
[1776900099437,47.89,78423.64,6.0,0.07302,5e-05,8.74521]
[1776900099856,47.89,78423.64,6.0,0.07302,5e-05,8.74521]
[1776900100188,47.89,78423.64,6.0,0.07302,5e-05,8.74521]
[1776900100259,47.89,78416.43,6.0,0.07269,5e-05,8.71444]
[1776900100696,47.89,78416.43,6.0,0.07269,5e-05,8.71444]
[1776900101918,47.89,78416.26,6.0,0.07268,5e-05,8.71371]
[1776900102783,47.89,78410.02,6.0,0.0724,5e-05,8.68681]
[1776900103063,47.89,78410.02,6.0,0.0724,5e-05,8.68681]
[1776900103199,47.89,78410.02,6.0,0.0724,5e-05,8.68681]
[1776900103238,47.89,78407.02,6.0,0.07226,5e-05,8.67394]
[1776900103774,47.89,78407.02,6.0,0.07226,5e-05,8.67394]
[1776900103787,47.89,78407.02,6.0,0.07226,5e-05,8.67394]
[1776900103792,47.89,78409.8,6.0,0.07239,5e-05,8.6859]
[1776900108797,47.89,78411.26,6.0,0.07246,5e-05,8.69252]
[1776900113845,47.89,78410.23,6.0,0.07241,5e-05,8.68832]
[1776900117527,47.89,78410.96,6.0,0.07245,5e-05,8.6917]
[1776900117674,47.89,78410.96,6.0,0.07245,5e-05,8.6917]
[1776900119811,47.89,78410.81,6.0,0.07244,5e-05,8.69116]
[1776900119970,47.89,78410.81,6.0,0.07244,5e-05,8.69116]
[1776900120751,47.89,78402.28,6.0,0.07206,5e-05,8.65448]
[1776900120878,47.89,78402.28,6.0,0.07206,5e-05,8.65448]
[1776900121206,47.89,78389.4,6.0,0.07147,5e-05,8.59861]
[1776900121761,47.89,78389.4,6.0,0.07147,5e-05,8.59861]
[1776900121906,47.89,78399.65,6.0,0.07193,5e-05,8.64257]
[1776900123716,47.89,78399.18,6.0,0.07191,5e-05,8.64036]
[1776900124132,47.89,78399.18,6.0,0.07191,5e-05,8.64036]
[1776900125376,47.89,78399.47,6.0,0.07192,5e-05,8.64148]
[1776900125931,47.89,78406.41,6.0,0.07223,5e-05,8.67107]
[1776900126431,47.89,78406.41,6.0,0.07223,5e-05,8.67107]
[1776900126490,47.89,78406.41,6.0,0.07223,5e-05,8.67107]
[1776900127289,47.89,78413.61,6.0,0.07257,5e-05,8.70263]
[1776900127737,47.89,78413.61,6.0,0.07257,5e-05,8.70263]
[1776900127945,47.89,78420.0,6.0,0.07286,5e-05,8.73019]
[1776900128385,47.89,78420.0,6.0,0.07286,5e-05,8.73019]
[1776900129053,47.89,78420.0,6.0,0.07286,5e-05,8.73019]
[1776900129116,47.89,78419.72,6.0,0.07285,5e-05,8.7293]
[1776900130012,47.89,78419.72,6.0,0.07285,5e-05,8.7293]
[1776900130729,47.89,78420.94,6.0,0.07291,5e-05,8.73489]
[1776900134995,47.9,78434.28,6.0,0.07354,5e-05,8.79382]
[1776900140033,47.9,78439.07,6.0,0.07377,5e-05,8.81593]
[1776900145064,47.9,78453.06,6.0,0.07443,5e-05,8.87769]
[1776900148603,47.9,78453.76,6.0,0.07447,5e-05,8.88112]
[1776900154316,47.9,78457.11,6.0,0.0746,5e-05,8.89204]
[1776900161037,47.9,78452.76,6.0,0.0744,5e-05,8.87379]
[1776900169233,47.91,78459.77,6.0,0.07474,5e-05,8.90496]
[1776900174268,47.91,78461.55,6.0,0.07482,5e-05,8.91299]
[1776900179303,47.91,78460.79,6.0,0.07479,5e-05,8.90989]
[1776900184338,47.91,78459.18,6.0,0.07472,5e-05,8.90315]
[1776900189373,47.91,78452.08,6.0,0.07439,5e-05,8.87255]
[1776900194408,47.91,78452.59,6.0,0.07442,5e-05,8.87527]
[1776900199443,47.91,78447.15,6.0,0.07417,5e-05,8.85211]
[1776900204478,47.91,78448.02,6.0,0.07422,5e-05,8.85656]
[1776900209513,47.92,78443.6,6.0,0.07402,5e-05,8.83804]
[1776900214548,47.92,78454.51,6.0,0.07451,5e-05,8.8821]
[1776900216562,47.92,78439.56,6.0,0.07382,5e-05,8.81736]
[1776900221170,47.92,78435.83,6.0,0.07365,5e-05,8.80181]
[1776900226324,47.92,78433.07,6.0,0.07353,5e-05,8.79097]
[1776900232178,47.93,78426.89,6.0,0.07327,5e-05,8.7659]
[1776900232330,47.93,78426.89,6.0,0.07327,5e-05,8.7659]
[1776900232400,47.93,78426.76,6.0,0.07327,5e-05,8.76591]
[1776900232569,47.93,78426.76,6.0,0.07327,5e-05,8.76591]
[1776900232674,47.93,78416.13,6.0,0.07278,5e-05,8.72001]
[1776900237367,47.92,78403.66,6.0,0.07219,5e-05,8.66478]
[1776900242744,47.92,78396.46,6.0,0.07185,5e-05,8.63253]
[1776900247779,47.92,78389.88,6.0,0.07154,5e-05,8.60322]
[1776900249953,47.92,78388.54,6.0,0.07148,5e-05,8.59729]
[1776900250744,47.92,78387.0,6.0,0.07141,5e-05,8.59052]
[1776900256412,47.91,78385.56,6.0,0.07133,5e-05,8.5835]
[1776900256449,47.91,78385.56,6.0,0.07133,5e-05,8.5835]
[1776900256468,47.91,78385.56,6.0,0.07133,5e-05,8.5835]
[1776900256817,47.91,78384.39,6.0,0.07128,5e-05,8.57833]
[1776900257137,47.91,78384.39,6.0,0.07128,5e-05,8.57833]
[1776900257180,47.91,78371.1,6.0,0.07068,4e-05,8.52144]
[1776900258265,47.91,78371.1,6.0,0.07068,4e-05,8.52144]
[1776900258355,47.91,78357.7,6.0,0.07008,4e-05,8.46439]
[1776900258866,47.91,78357.7,6.0,0.07008,4e-05,8.46439]
[1776900259572,47.91,78361.08,6.0,0.07023,4e-05,8.47874]
[1776900261625,47.91,78375.01,6.0,0.07085,4e-05,8.53799]
[1776900266771,47.91,78375.16,6.0,0.07086,4e-05,8.53818]
[1776900268042,47.91,78377.3,6.0,0.07095,4e-05,8.54723]
[1776900268171,47.91,78377.3,6.0,0.07095,4e-05,8.54723]
[1776900270011,47.91,78383.1,6.0,0.07121,5e-05,8.5718]
[1776900275321,47.91,78382.65,6.0,0.07115,5e-05,8.5652]
[1776900281021,47.91,78386.75,6.0,0.07133,5e-05,8.58199]
[1776900282899,47.91,78386.41,6.0,0.07131,5e-05,8.5804]
[1776900282931,47.91,78386.41,6.0,0.07131,5e-05,8.5804]
[1776900283317,47.91,78386.41,6.0,0.07131,5e-05,8.5804]
[1776900283417,47.91,78372.67,6.0,0.07069,4e-05,8.52156]
[1776900283700,47.91,78372.67,6.0,0.07069,4e-05,8.52156]
[1776900284081,47.91,78372.67,6.0,0.07069,4e-05,8.52156]
[1776900284429,47.91,78372.67,6.0,0.07069,4e-05,8.52156]
[1776900284442,47.91,78333.34,6.0,0.06895,4e-05,8.35504]
[1776900285199,47.91,78333.34,6.0,0.06895,4e-05,8.35504]
[1776900285421,47.91,78333.34,6.0,0.06895,4e-05,8.35504]
[1776900285512,47.91,78317.26,6.0,0.06825,4e-05,8.2877]
[1776900285961,47.91,78317.26,6.0,0.06825,4e-05,8.2877]
[1776900286224,47.91,78317.26,6.0,0.06825,4e-05,8.2877]
[1776900286269,47.91,78317.26,6.0,0.06825,4e-05,8.2877]
[1776900287219,47.91,78331.55,6.0,0.06888,4e-05,8.34813]
[1776900289124,47.91,78336.11,6.0,0.06908,4e-05,8.36759]
[1776900289201,47.91,78336.11,6.0,0.06908,4e-05,8.36759]
[1776900295131,47.91,78339.02,6.0,0.06922,4e-05,8.38121]
[1776900297083,47.91,78335.38,6.0,0.06906,4e-05,8.36602]
[1776900297444,47.91,78335.38,6.0,0.06906,4e-05,8.36602]
[1776900297494,47.91,78329.75,6.0,0.06882,4e-05,8.34246]
[1776900297779,47.91,78329.75,6.0,0.06882,4e-05,8.34246]
[1776900298182,47.91,78329.75,6.0,0.06882,4e-05,8.34246]
[1776900298285,47.91,78329.75,6.0,0.06882,4e-05,8.34246]
[1776900298414,47.91,78291.03,6.0,0.06713,4e-05,8.18041]
[1776900298885,47.91,78291.03,6.0,0.06713,4e-05,8.18041]
[1776900299520,47.91,78291.03,6.0,0.06713,4e-05,8.18041]
[1776900299636,47.91,78277.57,6.0,0.06655,4e-05,8.1243]
[1776900299807,47.91,78277.57,6.0,0.06655,4e-05,8.1243]
[1776900300033,47.91,78277.57,6.0,0.06655,4e-05,8.1243]
[1776900300507,47.91,78277.57,6.0,0.06655,4e-05,8.1243]
[1776900300547,47.91,78277.57,6.0,0.06655,4e-05,8.1243]
[1776900300445,47.91,78274.55,6.0,0.06643,4e-05,8.11199]
[1776900301440,47.91,78274.55,6.0,0.06643,4e-05,8.11199]
[1776900301462,47.91,78268.27,6.0,0.06616,4e-05,8.08596]
[1776900301797,47.91,78268.27,6.0,0.06616,4e-05,8.08596]
[1776900302119,47.91,78268.27,6.0,0.06616,4e-05,8.08596]
[1776900302201,47.92,78260.37,6.0,0.06582,4e-05,8.0534]
[1776900303243,47.92,78260.37,6.0,0.06582,4e-05,8.0534]
[1776900303285,47.92,78260.37,6.0,0.06582,4e-05,8.0534]
[1776900304295,47.92,78259.92,6.0,0.0658,4e-05,8.05147]
[1776900304347,47.92,78259.92,6.0,0.0658,4e-05,8.05147]
[1776900304669,47.91,78265.89,6.0,0.06606,4e-05,8.07608]
[1776900305217,47.91,78265.89,6.0,0.06606,4e-05,8.07608]
[1776900306206,47.91,78260.73,6.0,0.06584,4e-05,8.05463]
[1776900306236,47.91,78260.73,6.0,0.06584,4e-05,8.05463]
[1776900306721,47.91,78268.06,6.0,0.06615,4e-05,8.08487]
[1776900306756,47.91,78268.06,6.0,0.06615,4e-05,8.08487]
[1776900307422,47.91,78255.02,6.0,0.06559,4e-05,8.03085]
[1776900309533,47.91,78247.0,6.0,0.06525,4e-05,7.99777]
[1776900313099,47.91,78240.93,6.0,0.065,4e-05,7.97294]
[1776900313770,47.91,78240.01,6.0,0.06496,4e-05,7.96921]
[1776900319345,47.92,78251.89,6.0,0.06547,4e-05,8.01857]
[1776900324380,47.92,78254.23,6.0,0.06556,4e-05,8.02811]
[1776900325904,47.92,78254.39,6.0,0.06557,4e-05,8.02872]
[1776900326633,47.92,78255.65,6.0,0.06562,4e-05,8.03388]
[1776900328599,47.91,78269.06,6.0,0.06619,4e-05,8.08915]
[1776900334451,47.91,78280.38,6.0,0.06663,4e-05,8.13097]
[1776900339486,47.91,78283.06,6.0,0.06674,4e-05,8.14096]
[1776900344521,47.91,78285.77,6.0,0.06684,4e-05,8.15103]
[1776900349151,47.9,78291.73,6.0,0.06709,4e-05,8.17477]
[1776900349306,47.9,78291.73,6.0,0.06709,4e-05,8.17477]
[1776900349311,47.9,78291.73,6.0,0.06709,4e-05,8.17477]
[1776900349556,47.9,78292.68,6.0,0.06712,4e-05,8.17842]
[1776900351570,47.9,78306.32,6.0,0.06772,4e-05,8.23631]
[1776900351842,47.9,78306.32,6.0,0.06772,4e-05,8.23631]
[1776900355601,47.91,78320.27,6.0,0.06835,4e-05,8.29628]
[1776900359182,47.91,78324.94,6.0,0.06856,4e-05,8.31646]
[1776900363216,47.91,78314.89,6.0,0.06813,4e-05,8.2753]
[1776900363500,47.91,78314.89,6.0,0.06813,4e-05,8.2753]
[1776900363523,47.91,78313.69,6.0,0.06808,4e-05,8.27085]
[1776900363622,47.91,78313.69,6.0,0.06808,4e-05,8.27085]
[1776900364216,47.91,78313.69,6.0,0.06808,4e-05,8.27085]
[1776900366049,47.91,78313.41,6.0,0.06807,4e-05,8.26961]
[1776900366929,47.91,78312.99,6.0,0.06805,4e-05,8.26773]
[1776900367704,47.91,78313.03,6.0,0.06805,4e-05,8.26785]
[1776900368502,47.91,78313.03,6.0,0.06805,4e-05,8.26785]
[1776900372720,47.91,78313.87,6.0,0.06809,4e-05,8.27111]
[1776900373505,47.91,78313.87,6.0,0.06809,4e-05,8.27111]
[1776900374347,47.91,78313.24,6.0,0.06806,4e-05,8.26842]
[1776900375315,47.91,78312.05,6.0,0.06801,4e-05,8.26338]
[1776900376248,47.91,78310.98,6.0,0.06796,4e-05,8.25886]
[1776900377025,47.91,78312.1,6.0,0.06801,4e-05,8.26353]
[1776900382787,47.91,78320.7,6.0,0.06838,4e-05,8.29927]
[1776900385347,47.91,78324.53,6.0,0.06855,4e-05,8.31528]
[1776900386533,47.91,78320.45,6.0,0.06837,4e-05,8.29803]
[1776900386637,47.91,78315.0,6.0,0.06813,4e-05,8.27507]
[1776900387214,47.91,78315.0,6.0,0.06813,4e-05,8.27507]
[1776900387316,47.91,78307.98,6.0,0.06782,4e-05,8.24519]
[1776900391550,47.91,78309.33,6.0,0.06788,4e-05,8.25086]
[1776900391850,47.91,78301.79,6.0,0.06752,4e-05,8.21493]
[1776900395309,47.91,78301.13,6.0,0.06748,4e-05,8.21145]
[1776900397892,47.9,78313.83,6.0,0.06801,4e-05,8.26314]
[1776900402927,47.9,78313.41,6.0,0.06797,4e-05,8.25922]
[1776900405537,47.9,78300.51,6.0,0.06741,4e-05,8.20445]
[1776900410983,47.89,78310.23,6.0,0.0678,4e-05,8.24283]
[1776900415378,47.89,78313.15,6.0,0.06792,4e-05,8.25384]
[1776900415478,47.89,78312.9,6.0,0.0679,4e-05,8.25237]
[1776900418559,47.89,78317.65,6.0,0.06811,4e-05,8.27225]
[1776900418588,47.89,78314.24,6.0,0.06796,4e-05,8.25791]
[1776900419419,47.89,78314.24,6.0,0.06796,4e-05,8.25791]
[1776900419478,47.88,78313.35,6.0,0.06792,4e-05,8.25376]
[1776900420335,47.88,78313.35,6.0,0.06792,4e-05,8.25376]
[1776900420403,47.88,78313.39,6.0,0.06792,4e-05,8.25392]
[1776900422061,47.88,78295.64,6.0,0.06714,4e-05,8.17893]
[1776900422684,47.88,78295.64,6.0,0.06714,4e-05,8.17893]
[1776900423413,47.88,78295.64,6.0,0.06714,4e-05,8.17893]
[1776900423413,47.88,78295.64,6.0,0.06714,4e-05,8.17893]
[1776900423505,47.88,78295.64,6.0,0.06714,4e-05,8.17893]
[1776900423741,47.88,78294.48,6.0,0.06709,4e-05,8.17378]
[1776900423817,47.88,78294.48,6.0,0.06709,4e-05,8.17378]
[1776900424389,47.88,78294.48,6.0,0.06709,4e-05,8.17378]
[1776900424540,47.88,78294.48,6.0,0.06709,4e-05,8.17378]
[1776900424554,47.88,78263.76,6.0,0.06577,4e-05,8.04596]
[1776900425112,47.88,78263.76,6.0,0.06577,4e-05,8.04596]
[1776900425247,47.88,78263.76,6.0,0.06577,4e-05,8.04596]
[1776900425341,47.88,78263.76,6.0,0.06577,4e-05,8.04596]
[1776900425781,47.88,78252.72,6.0,0.0653,4e-05,8.00029]
[1776900426437,47.88,78252.72,6.0,0.0653,4e-05,8.00029]
[1776900427596,47.88,78254.21,6.0,0.06536,4e-05,8.00639]
[1776900429196,47.88,78249.17,6.0,0.06515,4e-05,7.98553]
[1776900429342,47.88,78249.17,6.0,0.06515,4e-05,7.98553]
[1776900430562,47.88,78249.85,6.0,0.06518,4e-05,7.98831]
[1776900435761,47.88,78267.34,6.0,0.06591,4e-05,8.05994]
[1776900435812,47.88,78267.34,6.0,0.06591,4e-05,8.05994]
[1776900439439,47.88,78285.41,6.0,0.06668,4e-05,8.13431]
[1776900444770,47.87,78294.31,6.0,0.06704,4e-05,8.16973]
[1776900450307,47.87,78296.89,6.0,0.06713,4e-05,8.17856]
[1776900454130,47.87,78298.37,6.0,0.06716,4e-05,8.17976]
[1776900459370,47.86,78306.91,6.0,0.0675,4e-05,8.21318]
[1776900464405,47.85,78307.8,6.0,0.06752,4e-05,8.21498]
[1776900469441,47.85,78308.25,6.0,0.06752,4e-05,8.2149]
[1776900474476,47.84,78308.75,6.0,0.06752,4e-05,8.21501]
[1776900479511,47.84,78312.71,6.0,0.06767,4e-05,8.22957]
[1776900480293,47.84,78312.71,6.0,0.06767,4e-05,8.22957]
[1776900480518,47.84,78319.14,6.0,0.06795,4e-05,8.2561]
[1776900483725,47.84,78328.83,6.0,0.06837,4e-05,8.29665]
[1776900485336,47.84,78328.84,6.0,0.06837,4e-05,8.29645]
[1776900485552,47.84,78332.35,6.0,0.06852,4e-05,8.3111]
[1776900487567,47.84,78346.78,6.0,0.06916,4e-05,8.37238]
[1776900492602,47.84,78349.81,6.0,0.0693,4e-05,8.38572]
[1776900496397,47.84,78359.69,6.0,0.06974,4e-05,8.42778]
[1776900496464,47.84,78359.69,6.0,0.06974,4e-05,8.42778]
[1776900501665,47.84,78362.9,6.0,0.06988,4e-05,8.44151]
[1776900506700,47.84,78367.44,6.0,0.07008,4e-05,8.46073]
[1776900512744,47.84,78373.46,6.0,0.07032,4e-05,8.48203]
[1776900515369,47.84,78366.55,6.0,0.07001,4e-05,8.45254]
[1776900520799,47.84,78366.7,6.0,0.07002,4e-05,8.45319]
[1776900525835,47.84,78368.49,6.0,0.0701,4e-05,8.46079]
[1776900526794,47.84,78368.49,6.0,0.0701,4e-05,8.46079]
[1776900530476,47.84,78364.48,6.0,0.06992,4e-05,8.44376]
[1776900531119,47.84,78364.56,6.0,0.06992,4e-05,8.44417]
[1776900537804,47.84,78369.03,6.0,0.07012,4e-05,8.46334]
[1776900542954,47.84,78364.92,6.0,0.06994,4e-05,8.44572]
[1776900548080,47.84,78364.23,6.0,0.06991,4e-05,8.44288]
[1776900554319,47.84,78367.88,6.0,0.07007,4e-05,8.45849]
[1776900558580,47.84,78373.9,6.0,0.07034,4e-05,8.48399]
[1776900564374,47.84,78377.3,6.0,0.07049,4e-05,8.49815]
[1776900570144,47.84,78376.63,6.0,0.07045,4e-05,8.49485]
[1776900575179,47.84,78365.2,6.0,0.06991,4e-05,8.44202]
[1776900576498,47.84,78365.2,6.0,0.06991,4e-05,8.44202]
[1776900582023,47.84,78362.99,6.0,0.06981,4e-05,8.43276]
[1776900582047,47.84,78362.99,6.0,0.06981,4e-05,8.43276]
[1776900582228,47.84,78357.54,6.0,0.06957,4e-05,8.40967]
[1776900584417,47.84,78350.96,6.0,0.06928,4e-05,8.38152]
[1776900585928,47.84,78353.93,6.0,0.0694,4e-05,8.39361]
[1776900590240,47.83,78357.79,6.0,0.06957,4e-05,8.40914]
[1776900590252,47.83,78357.79,6.0,0.06957,4e-05,8.40914]
[1776900590284,47.83,78358.85,6.0,0.06961,4e-05,8.41306]
[1776900595319,47.83,78366.16,6.0,0.06993,4e-05,8.44421]
[1776900600354,47.83,78365.84,6.0,0.06992,4e-05,8.44291]
[1776900602607,47.83,78367.13,6.0,0.06998,4e-05,8.4484]
[1776900602655,47.83,78361.34,6.0,0.06972,4e-05,8.42382]
[1776900603317,47.83,78361.34,6.0,0.06972,4e-05,8.42382]
[1776900603415,47.83,78361.34,6.0,0.06972,4e-05,8.42382]
[1776900603470,47.83,78348.99,6.0,0.06917,4e-05,8.3712]
[1776900604369,47.83,78348.99,6.0,0.06917,4e-05,8.3712]
[1776900605483,47.83,78339.49,6.0,0.06874,4e-05,8.33043]
[1776900606439,47.83,78334.22,6.0,0.06851,4e-05,8.30765]
[1776900606540,47.83,78334.22,6.0,0.06851,4e-05,8.30765]
[1776900607278,47.83,78323.58,6.0,0.06803,4e-05,8.26236]
[1776900608180,47.83,78316.22,6.0,0.06771,4e-05,8.23102]
[1776900614455,47.82,78321.03,6.0,0.06789,4e-05,8.24816]
[1776900615220,47.82,78321.03,6.0,0.06789,4e-05,8.24816]
[1776900618098,47.82,78320.38,6.0,0.06784,4e-05,8.2441]
[1776900623567,47.81,78334.18,6.0,0.06842,4e-05,8.29936]
[1776900624043,47.81,78334.18,6.0,0.06842,4e-05,8.29936]
[1776900628406,47.8,78327.08,6.0,0.06808,4e-05,8.26739]
[1776900633639,47.8,78336.43,6.0,0.06844,4e-05,8.30003]
[1776900634611,47.8,78336.43,6.0,0.06844,4e-05,8.30003]
[1776900634645,47.79,78337.76,6.0,0.06849,4e-05,8.30511]
[1776900636182,47.79,78337.76,6.0,0.06849,4e-05,8.30511]
[1776900636659,47.79,78323.68,6.0,0.06787,4e-05,8.24564]
[1776900641694,47.79,78314.45,6.0,0.06745,4e-05,8.20497]
[1776900646348,47.79,78312.01,6.0,0.06732,4e-05,8.19328]
[1776900651303,47.78,78330.77,6.0,0.06812,4e-05,8.27017]
[1776900654360,47.78,78326.2,6.0,0.06793,4e-05,8.25188]
[1776900654785,47.78,78323.46,6.0,0.06782,4e-05,8.24069]
[1776900656780,47.78,78321.97,6.0,0.06775,4e-05,8.23441]
[1776900656878,47.78,78321.97,6.0,0.06775,4e-05,8.23441]
[1776900658511,47.78,78331.68,6.0,0.06817,4e-05,8.27513]
[1776900660348,47.78,78330.57,6.0,0.06812,4e-05,8.27032]
[1776900660361,47.78,78330.57,6.0,0.06812,4e-05,8.27032]
[1776900660827,47.78,78325.92,6.0,0.06792,4e-05,8.25071]
[1776900665861,47.78,78315.29,6.0,0.06744,4e-05,8.20412]
[1776900670946,47.77,78315.34,6.0,0.06742,4e-05,8.20279]
[1776900673339,47.77,78301.82,6.0,0.06683,4e-05,8.14515]
[1776900680968,47.76,78309.92,6.0,0.06715,4e-05,8.17639]
[1776900681962,47.76,78309.92,6.0,0.06715,4e-05,8.17639]
[1776900687011,47.76,78303.44,6.0,0.06685,4e-05,8.14748]
[1776900692046,47.76,78303.28,6.0,0.0668,4e-05,8.14137]
[1776900695145,47.75,78300.78,6.0,0.06668,4e-05,8.13037]
[1776900695285,47.75,78300.78,6.0,0.06668,4e-05,8.13037]
[1776900695742,47.75,78300.78,6.0,0.06668,4e-05,8.13037]
[1776900696199,47.75,78300.04,6.0,0.06664,4e-05,8.12675]
[1776900696420,47.75,78300.04,6.0,0.06664,4e-05,8.12675]
[1776900696956,47.75,78300.04,6.0,0.06664,4e-05,8.12675]
[1776900696789,47.75,78280.5,6.0,0.0658,4e-05,8.04528]
[1776900698094,47.75,78265.88,6.0,0.06518,4e-05,7.98469]
[1776900702557,47.75,78264.11,6.0,0.06511,4e-05,7.9773]
[1776900705668,47.75,78259.58,6.0,0.06491,4e-05,7.95859]
[1776900705695,47.75,78259.58,6.0,0.06491,4e-05,7.95859]
[1776900711186,47.75,78254.82,6.0,0.06472,4e-05,7.93926]
[1776900715504,47.75,78264.8,6.0,0.06514,4e-05,7.98043]
[1776900721255,47.75,78255.35,6.0,0.06474,4e-05,7.94138]
[1776900723217,47.75,78256.01,6.0,0.06477,4e-05,7.94414]
[1776900728305,47.75,78262.18,6.0,0.06503,4e-05,7.96967]
[1776900733342,47.75,78258.38,6.0,0.06487,4e-05,7.95403]
[1776900734308,47.75,78258.38,6.0,0.06487,4e-05,7.95403]
[1776900734367,47.75,78258.38,6.0,0.06487,4e-05,7.95403]
[1776900737379,47.75,78242.53,6.0,0.0642,4e-05,7.88918]
[1776900738878,47.75,78242.53,6.0,0.0642,4e-05,7.88918]
[1776900744428,47.76,78240.99,6.0,0.06415,4e-05,7.88366]
[1776900749464,47.76,78239.71,6.0,0.0641,4e-05,7.87912]
[1776900754499,47.76,78243.22,6.0,0.06423,4e-05,7.89033]
[1776900759534,47.76,78250.59,6.0,0.06454,4e-05,7.92109]
[1776900763625,47.76,78243.53,6.0,0.06425,4e-05,7.89237]
[1776900763778,47.76,78243.53,6.0,0.06425,4e-05,7.89237]
[1776900765576,47.76,78258.88,6.0,0.0649,4e-05,7.95573]
[1776900770611,47.76,78264.94,6.0,0.06515,4e-05,7.98071]
[1776900772746,47.76,78264.9,6.0,0.06515,4e-05,7.98055]
[1776900774779,47.76,78269.66,6.0,0.06535,4e-05,8.00019]
[1776900776746,47.76,78283.77,6.0,0.06595,4e-05,8.05853]
[1776900778742,47.76,78291.07,6.0,0.06626,4e-05,8.08858]
[1776900779603,47.76,78292.15,6.0,0.06631,4e-05,8.09291]
[1776900780771,47.76,78292.04,6.0,0.0663,4e-05,8.09229]
[1776900786722,47.76,78299.1,6.0,0.06659,4e-05,8.12043]
[1776900791758,47.75,78300.45,6.0,0.06664,4e-05,8.12505]
[1776900796792,47.75,78300.88,6.0,0.06665,4e-05,8.12591]
[1776900801828,47.75,78304.7,6.0,0.0668,4e-05,8.14083]
[1776900806897,47.75,78309.94,6.0,0.06702,4e-05,8.16163]
[1776900811934,47.74,78300.67,6.0,0.06658,4e-05,8.11787]
[1776900816969,47.74,78311.38,6.0,0.06703,4e-05,8.16162]
[1776900821884,47.74,78308.51,6.0,0.06689,4e-05,8.14863]
[1776900827039,47.74,78301.95,6.0,0.0666,4e-05,8.12]
[1776900827113,47.74,78301.95,6.0,0.0666,4e-05,8.12]
[1776900833081,47.73,78301.63,6.0,0.06657,4e-05,8.11749]
[1776900838116,47.73,78300.43,6.0,0.06651,4e-05,8.11149]
[1776900838915,47.73,78300.43,6.0,0.06651,4e-05,8.11149]
[1776900844158,47.73,78301.56,6.0,0.06654,4e-05,8.115]
[1776900849193,47.72,78300.66,6.0,0.06649,4e-05,8.11021]
[1776900853775,47.72,78306.77,6.0,0.06675,4e-05,8.13506]
[1776900855052,47.72,78304.92,6.0,0.06667,4e-05,8.12687]
[1776900856253,47.72,78284.47,6.0,0.06579,4e-05,8.04158]
[1776900862284,47.72,78272.54,6.0,0.06526,4e-05,7.99015]
[1776900867319,47.72,78280.31,6.0,0.06559,4e-05,8.0221]
[1776900872354,47.71,78283.98,6.0,0.06571,4e-05,8.03284]
[1776900876947,47.71,78283.69,6.0,0.06569,4e-05,8.03133]
[1776900882427,47.7,78289.91,6.0,0.0659,4e-05,8.05127]
[1776900887461,47.7,78289.27,6.0,0.06586,4e-05,8.04803]
[1776900892497,47.7,78285.58,6.0,0.0657,4e-05,8.03222]
[1776900894105,47.7,78285.58,6.0,0.0657,4e-05,8.03222]
[1776900895123,47.7,78284.4,6.0,0.06565,4e-05,8.02725]
[1776900895814,47.7,78284.28,6.0,0.06564,4e-05,8.02667]
[1776900900890,47.7,78276.52,6.0,0.06531,4e-05,7.9943]
[1776900902005,47.69,78276.77,6.0,0.06532,4e-05,7.9953]
[1776900907602,47.69,78277.56,6.0,0.06535,4e-05,7.99854]
[1776900910823,47.69,78280.41,6.0,0.06547,4e-05,8.01026]
[1776900910914,47.69,78280.41,6.0,0.06547,4e-05,8.01026]
[1776900911647,47.69,78290.55,6.0,0.0659,4e-05,8.05224]
[1776900912310,47.69,78294.08,6.0,0.06605,4e-05,8.06678]
[1776900917672,47.69,78294.76,6.0,0.06607,4e-05,8.06869]
[1776900924101,47.69,78293.87,6.0,0.06603,4e-05,8.06437]
[1776900929756,47.69,78294.02,6.0,0.06602,4e-05,8.06374]
[1776900934792,47.68,78306.12,6.0,0.0665,4e-05,8.10908]
[1776900940834,47.68,78305.43,6.0,0.06646,4e-05,8.10484]
[1776900946876,47.68,78306.52,6.0,0.06649,4e-05,8.10804]
[1776900951911,47.67,78314.9,6.0,0.06684,4e-05,8.14173]
[1776900955468,47.67,78316.2,6.0,0.06689,4e-05,8.14632]
[1776900955807,47.67,78316.2,6.0,0.06689,4e-05,8.14632]
[1776900956134,47.67,78316.2,6.0,0.06689,4e-05,8.14632]
[1776900961981,47.67,78314.53,6.0,0.06679,4e-05,8.13709]
[1776900967239,47.66,78303.85,6.0,0.06632,4e-05,8.09147]
[1776900970136,47.66,78296.52,6.0,0.066,4e-05,8.06045]
[1776900976079,47.66,78304.07,6.0,0.06631,4e-05,8.0907]
[1776900981114,47.66,78313.59,6.0,0.06671,4e-05,8.12932]
[1776900988162,47.65,78321.18,6.0,0.06701,4e-05,8.15902]
[1776900993198,47.65,78319.88,6.0,0.06691,4e-05,8.14807]
[1776900998233,47.64,78320.56,6.0,0.06693,4e-05,8.14941]
[1776901003268,47.64,78320.42,6.0,0.0669,4e-05,8.14733]
[1776901007235,47.64,78321.73,6.0,0.06695,4e-05,8.15192]
[1776901012331,47.63,78321.26,6.0,0.06691,4e-05,8.14814]
[1776901017366,47.63,78319.68,6.0,0.06683,4e-05,8.14003]
[1776901022401,47.63,78319.76,6.0,0.06682,4e-05,8.13891]
[1776901027437,47.62,78325.1,6.0,0.06703,4e-05,8.15953]
[1776901032472,47.62,78319.88,6.0,0.06678,4e-05,8.13595]
[1776901033927,47.62,78319.88,6.0,0.06678,4e-05,8.13595]
[1776901038224,47.62,78307.84,6.0,0.06626,4e-05,8.08497]
[1776901039165,47.61,78308.59,6.0,0.06629,4e-05,8.0877]
[1776901044557,47.61,78310.3,6.0,0.06634,4e-05,8.0932]
[1776901047328,47.61,78308.93,6.0,0.06628,4e-05,8.08726]
[1776901048886,47.61,78308.84,6.0,0.06627,4e-05,8.08648]
[1776901050396,47.61,78304.58,6.0,0.06608,4e-05,8.06831]
[1776901050525,47.61,78304.58,6.0,0.06608,4e-05,8.06831]
[1776901059661,47.6,78311.57,6.0,0.06634,4e-05,8.09167]
[1776901064697,47.6,78308.68,6.0,0.0662,4e-05,8.07863]
[1776901071004,47.6,78310.53,6.0,0.06627,4e-05,8.08559]
[1776901076781,47.59,78312.6,6.0,0.06633,4e-05,8.09091]
[1776901081816,47.59,78311.51,6.0,0.06627,4e-05,8.08537]
[1776901086851,47.58,78316.5,6.0,0.06647,4e-05,8.10516]
[1776901091886,47.58,78318.58,6.0,0.06655,4e-05,8.11268]
[1776901096921,47.58,78325.37,6.0,0.06683,4e-05,8.13982]
[1776901101955,47.57,78325.85,6.0,0.06684,4e-05,8.14043]
[1776901104977,47.57,78313.05,6.0,0.06628,4e-05,8.08622]
[1776901110012,47.57,78312.36,6.0,0.06624,4e-05,8.08241]
[1776901113577,47.57,78311.08,6.0,0.06615,4e-05,8.07254]
[1776901119076,47.57,78307.37,6.0,0.06598,4e-05,8.05625]
[1776901120142,47.57,78307.37,6.0,0.06598,4e-05,8.05625]
[1776901120607,47.57,78299.29,6.0,0.06563,4e-05,8.02249]
[1776901121089,47.57,78285.2,6.0,0.06503,4e-05,7.96397]
[1776901125534,47.57,78285.61,6.0,0.06505,4e-05,7.96565]
[1776901131159,47.57,78284.94,6.0,0.06502,4e-05,7.96291]
[1776901134179,47.57,78271.79,6.0,0.06446,4e-05,7.90865]
[1776901135178,47.57,78271.79,6.0,0.06446,4e-05,7.90865]
[1776901135187,47.57,78270.82,6.0,0.06442,4e-05,7.90475]
[1776901137881,47.57,78264.33,6.0,0.06414,4e-05,7.87751]
[1776901138208,47.57,78262.54,6.0,0.06407,4e-05,7.86991]
[1776901138525,47.57,78262.54,6.0,0.06407,4e-05,7.86991]
[1776901139946,47.57,78262.22,6.0,0.06406,4e-05,7.86875]
[1776901140222,47.57,78261.82,6.0,0.06404,4e-05,7.86726]
[1776901142003,47.57,78265.27,6.0,0.06418,4e-05,7.88124]
[1776901142019,47.57,78265.27,6.0,0.06418,4e-05,7.88124]
[1776901142365,47.57,78265.27,6.0,0.06418,4e-05,7.88124]
[1776901142236,47.56,78267.93,6.0,0.06429,4e-05,7.89195]
[1776901144358,47.57,78268.27,6.0,0.06431,4e-05,7.89348]
[1776901150292,47.57,78272.34,6.0,0.06449,4e-05,7.91081]
[1776901155328,47.57,78271.96,6.0,0.06447,4e-05,7.90973]
[1776901160363,47.57,78265.47,6.0,0.06421,4e-05,7.88361]
[1776901165399,47.57,78271.52,6.0,0.06447,4e-05,7.90925]
[1776901170433,47.57,78275.98,6.0,0.06466,4e-05,7.92814]
[1776901175469,47.57,78282.18,6.0,0.0649,4e-05,7.95009]
[1776901180512,47.57,78274.57,6.0,0.06458,4e-05,7.91885]
[1776901185547,47.57,78284.26,6.0,0.06499,4e-05,7.95922]
[1776901190582,47.57,78282.46,6.0,0.06492,4e-05,7.95193]
[1776901195618,47.58,78281.54,6.0,0.06488,4e-05,7.94827]
[1776901199646,47.58,78296.27,6.0,0.06551,4e-05,8.00932]
[1776901201661,47.58,78281.74,6.0,0.06489,4e-05,7.94902]
[1776901206695,47.58,78278.75,6.0,0.06477,4e-05,7.93694]
[1776901208713,47.58,78291.48,6.0,0.06531,4e-05,7.98969]
[1776901213269,47.58,78300.26,6.0,0.06568,4e-05,8.02599]
[1776901219790,47.57,78300.51,6.0,0.06568,4e-05,8.0264]
[1776901225832,47.57,78299.46,6.0,0.06563,4e-05,8.02158]
[1776901230867,47.57,78299.98,6.0,0.06565,4e-05,8.0234]
[1776901235902,47.57,78303.37,6.0,0.06576,4e-05,8.03313]
[1776901240937,47.57,78309.08,6.0,0.066,4e-05,8.0563]
[1776901245978,47.57,78304.9,6.0,0.06582,4e-05,8.03823]
[1776901251014,47.57,78306.66,6.0,0.06589,4e-05,8.04503]
[1776901256049,47.57,78305.59,6.0,0.06584,4e-05,8.04004]
[1776901261084,47.56,78304.8,6.0,0.0658,4e-05,8.03626]
[1776901266119,47.56,78304.72,6.0,0.06579,4e-05,8.03546]
[1776901268984,47.56,78306.92,6.0,0.06588,4e-05,8.04442]
[1776901271537,47.56,78316.15,6.0,0.06627,4e-05,8.08266]
[1776901281224,47.56,78318.08,6.0,0.06634,4e-05,8.08881]
[1776901286259,47.55,78317.72,6.0,0.06631,4e-05,8.08641]
[1776901289280,47.55,78303.86,6.0,0.06571,4e-05,8.02817]
[1776901294315,47.55,78304.01,6.0,0.06569,4e-05,8.02448]
[1776901299350,47.55,78294.2,6.0,0.06526,4e-05,7.98349]
[1776901304385,47.55,78285.15,6.0,0.06488,4e-05,7.94611]
[1776901312441,47.55,78286.24,6.0,0.06493,4e-05,7.95091]
[1776901317475,47.55,78283.72,6.0,0.06482,4e-05,7.94066]
[1776901322517,47.55,78270.3,6.0,0.06426,4e-05,7.88558]
[1776901322678,47.55,78270.3,6.0,0.06426,4e-05,7.88558]
[1776901323234,47.55,78270.3,6.0,0.06426,4e-05,7.88558]
[1776901323520,47.55,78260.68,6.0,0.06386,4e-05,7.84616]
[1776901327352,47.55,78262.25,6.0,0.06392,4e-05,7.85205]
[1776901327549,47.55,78259.7,6.0,0.06381,4e-05,7.84139]
[1776901332481,47.55,78259.19,6.0,0.0638,4e-05,7.84014]
[1776901332584,47.55,78257.28,6.0,0.06372,4e-05,7.83252]
[1776901334952,47.55,78254.93,6.0,0.06362,4e-05,7.82256]
[1776901334970,47.55,78254.93,6.0,0.06362,4e-05,7.82256]
[1776901335278,47.55,78254.93,6.0,0.06362,4e-05,7.82256]
[1776901335605,47.55,78265.44,6.0,0.06405,4e-05,7.86557]
[1776901338663,47.56,78271.51,6.0,0.06432,4e-05,7.89107]
[1776901342126,47.56,78271.63,6.0,0.06432,4e-05,7.89192]
[1776901344780,47.56,78270.8,6.0,0.06429,4e-05,7.88875]
[1776901348464,47.56,78270.53,6.0,0.06429,4e-05,7.88814]
[1776901350948,47.56,78269.24,6.0,0.06423,4e-05,7.88308]
[1776901356753,47.56,78269.51,6.0,0.06423,4e-05,7.88118]
[1776901361787,47.56,78268.31,6.0,0.06418,4e-05,7.87704]
[1776901366823,47.56,78266.43,6.0,0.06411,4e-05,7.86983]
[1776901371859,47.57,78260.67,6.0,0.06388,4e-05,7.84708]
[1776901376894,47.57,78255.85,6.0,0.06369,4e-05,7.82825]
[1776901381929,47.57,78262.06,6.0,0.06396,4e-05,7.85474]
[1776901386965,47.57,78266.61,6.0,0.06416,4e-05,7.87419]
[1776901392000,47.57,78272.9,6.0,0.06443,4e-05,7.9007]
[1776901397035,47.58,78273.63,6.0,0.06446,4e-05,7.9042]
[1776901402070,47.58,78266.78,6.0,0.06418,4e-05,7.8766]
[1776901407105,47.58,78265.55,6.0,0.06414,4e-05,7.87225]
[1776901412140,47.58,78265.8,6.0,0.06413,4e-05,7.87007]
[1776901416168,47.58,78278.24,6.0,0.06466,4e-05,7.92175]
[1776901421203,47.58,78278.61,6.0,0.06467,4e-05,7.92362]
[1776901426238,47.58,78285.39,6.0,0.06496,4e-05,7.95183]
[1776901431273,47.58,78286.16,6.0,0.065,4e-05,7.95513]
[1776901436308,47.58,78289.32,6.0,0.06513,4e-05,7.96831]
[1776901441343,47.58,78288.61,6.0,0.0651,4e-05,7.9654]
[1776901446377,47.58,78295.97,6.0,0.06542,4e-05,7.99597]
[1776901451413,47.58,78306.43,6.0,0.06586,4e-05,8.03906]
[1776901456448,47.58,78307.93,6.0,0.06592,4e-05,8.04475]
[1776901461483,47.58,78309.07,6.0,0.06596,4e-05,8.04893]
[1776901466517,47.58,78307.09,6.0,0.06587,4e-05,8.04016]
[1776901471553,47.58,78293.29,6.0,0.06525,4e-05,7.97844]
[1776901476587,47.58,78283.1,6.0,0.06482,4e-05,7.93654]
[1776901481623,47.58,78281.47,6.0,0.06475,4e-05,7.93016]
[1776901486658,47.58,78282.02,6.0,0.06478,4e-05,7.93278]
[1776901491693,47.58,78282.49,6.0,0.0648,4e-05,7.93506]
[1776901496728,47.58,78281.7,6.0,0.06477,4e-05,7.93212]
[1776901501763,47.58,78270.57,6.0,0.06431,4e-05,7.88656]
[1776901506798,47.59,78270.27,6.0,0.0643,4e-05,7.88595]
[1776901511311,47.59,78271.32,6.0,0.06435,4e-05,7.89079]
[1776901516868,47.59,78270.85,6.0,0.06434,4e-05,7.88958]
[1776901520191,47.59,78273.83,6.0,0.06447,4e-05,7.90209]
[1776901521992,47.59,78287.23,6.0,0.06504,4e-05,7.95762]
[1776901522024,47.59,78287.23,6.0,0.06504,4e-05,7.95762]
[1776901531493,47.59,78282.53,6.0,0.06484,4e-05,7.93858]
[1776901537008,47.59,78283.69,6.0,0.06486,4e-05,7.93972]
[1776901544057,47.59,78290.58,6.0,0.06516,4e-05,7.96826]
[1776901549092,47.59,78299.13,6.0,0.06552,4e-05,8.00356]
[1776901553846,47.59,78299.49,6.0,0.06553,4e-05,8.00487]
[1776901563137,47.59,78300.11,6.0,0.06555,4e-05,8.00677]
[1776901566568,47.59,78302.53,6.0,0.06565,4e-05,8.01661]
[1776901568271,47.59,78316.06,6.0,0.06623,4e-05,8.07271]
[1776901568275,47.59,78316.06,6.0,0.06623,4e-05,8.07271]
[1776901569221,47.59,78317.38,6.0,0.06629,4e-05,8.07805]
[1776901571367,47.59,78319.92,6.0,0.06639,4e-05,8.08829]
[1776901573384,47.59,78324.7,6.0,0.0666,4e-05,8.10787]
[1776901575031,47.58,78324.89,6.0,0.0666,4e-05,8.10823]
[1776901576893,47.58,78325.92,6.0,0.06664,4e-05,8.11233]
[1776901576949,47.58,78325.82,6.0,0.06664,4e-05,8.11169]
[1776901582324,47.58,78322.67,6.0,0.06649,4e-05,8.09736]
[1776901583504,47.58,78322.67,6.0,0.06649,4e-05,8.09736]
[1776901585306,47.58,78321.09,6.0,0.06641,4e-05,8.0904]
[1776901588396,47.58,78320.65,6.0,0.06639,4e-05,8.08805]
[1776901588457,47.58,78320.65,6.0,0.06639,4e-05,8.08805]
[1776901589329,47.58,78320.63,6.0,0.06639,4e-05,8.08781]
[1776901593855,47.58,78324.53,6.0,0.06652,4e-05,8.09947]
[1776901595245,47.57,78326.22,6.0,0.06659,4e-05,8.10618]
[1776901596338,47.57,78327.34,6.0,0.06664,4e-05,8.11067]
[1776901597135,47.57,78327.17,6.0,0.06663,4e-05,8.10976]
[1776901602464,47.57,78330.26,6.0,0.06675,4e-05,8.12147]
[1776901603575,47.57,78330.26,6.0,0.06675,4e-05,8.12147]
[1776901609513,47.57,78332.3,6.0,0.06682,4e-05,8.12855]
[1776901614547,47.56,78331.43,6.0,0.06677,4e-05,8.12386]
[1776901616121,47.56,78331.44,6.0,0.06677,4e-05,8.1237]
[1776901616187,47.56,78331.44,6.0,0.06677,4e-05,8.1237]
[1776901621928,47.56,78331.38,6.0,0.06676,4e-05,8.12265]
[1776901622086,47.56,78331.84,6.0,0.06677,4e-05,8.12417]
[1776901622368,47.56,78331.84,6.0,0.06677,4e-05,8.12417]
[1776901623611,47.56,78319.04,6.0,0.06622,4e-05,8.07033]
[1776901625846,47.56,78318.85,6.0,0.06621,4e-05,8.06941]
[1776901629100,47.56,78330.49,6.0,0.0667,4e-05,8.1174]
[1776901634688,47.55,78334.61,6.0,0.06687,4e-05,8.13329]
[1776901639723,47.55,78333.81,6.0,0.06682,4e-05,8.12885]
[1776901644757,47.55,78336.9,6.0,0.06694,4e-05,8.14074]
[1776901646111,47.55,78336.9,6.0,0.06694,4e-05,8.14074]
[1776901651807,47.55,78332.86,6.0,0.06672,4e-05,8.11833]
[1776901656844,47.54,78334.07,6.0,0.06677,4e-05,8.12245]
[1776901661878,47.54,78333.94,6.0,0.06675,4e-05,8.12094]
[1776901663141,47.54,78333.81,6.0,0.06674,4e-05,8.12021]
[1776901668928,47.54,78327.58,6.0,0.06646,4e-05,8.09319]
[1776901673963,47.54,78329.78,6.0,0.06655,4e-05,8.10162]
[1776901678998,47.53,78328.6,6.0,0.06649,4e-05,8.09589]
[1776901683897,47.53,78318.58,6.0,0.06605,4e-05,8.0536]
[1776901689069,47.53,78317.42,6.0,0.066,4e-05,8.04817]
[1776901690667,47.53,78317.42,6.0,0.066,4e-05,8.04817]
[1776901690703,47.53,78317.42,6.0,0.066,4e-05,8.04817]
[1776901693949,47.53,78323.45,6.0,0.06625,4e-05,8.07293]
[1776901694631,47.53,78323.45,6.0,0.06625,4e-05,8.07293]
[1776901696410,47.53,78316.85,6.0,0.06597,4e-05,8.04527]
[1776901697230,47.53,78318.42,6.0,0.06603,4e-05,8.05164]
[1776901702842,47.53,78320.27,6.0,0.06611,4e-05,8.05888]
[1776901708204,47.52,78336.83,6.0,0.06681,4e-05,8.12681]
[1776901713239,47.52,78332.39,6.0,0.06658,4e-05,8.1032]
[1776901719281,47.52,78330.99,6.0,0.0665,4e-05,8.09636]
[1776901724316,47.52,78336.42,6.0,0.06673,4e-05,8.11824]
[1776901729351,47.52,78337.43,6.0,0.06676,4e-05,8.12152]
[1776901734385,47.51,78335.61,6.0,0.06668,4e-05,8.11293]
[1776901740074,47.51,78337.07,6.0,0.06673,4e-05,8.11813]
[1776901745463,47.51,78337.45,6.0,0.06673,4e-05,8.11856]
[1776901750829,47.51,78336.08,6.0,0.06667,4e-05,8.11246]
[1776901752563,47.5,78329.27,6.0,0.06637,4e-05,8.08329]
[1776901752641,47.5,78311.79,6.0,0.06561,4e-05,8.01026]
[1776901753953,47.5,78311.79,6.0,0.06561,4e-05,8.01026]
[1776901754669,47.5,78309.32,6.0,0.06551,4e-05,7.99997]
[1776901760569,47.5,78302.5,6.0,0.06522,4e-05,7.97183]
[1776901765604,47.5,78314.15,6.0,0.06572,4e-05,8.02024]
[1776901770639,47.5,78313.13,6.0,0.06567,4e-05,8.01584]
[1776901775674,47.5,78301.97,6.0,0.06516,4e-05,7.96547]
[1776901780356,47.5,78300.94,6.0,0.06512,4e-05,7.96143]
[1776901785744,47.51,78302.97,6.0,0.06521,4e-05,7.97016]
[1776901790779,47.51,78308.78,6.0,0.06546,4e-05,7.99439]
[1776901795814,47.51,78306.19,6.0,0.06535,4e-05,7.98361]
[1776901800850,47.51,78305.92,6.0,0.06534,4e-05,7.98251]
[1776901805883,47.51,78303.84,6.0,0.06525,4e-05,7.97395]
[1776901810919,47.51,78306.93,6.0,0.06538,4e-05,7.98684]
[1776901815954,47.51,78307.43,6.0,0.06541,4e-05,7.9889]
[1776901820989,47.51,78307.31,6.0,0.0654,4e-05,7.98839]
[1776901825496,47.51,78307.0,6.0,0.06539,4e-05,7.98708]
[1776901828231,47.51,78322.62,6.0,0.06606,4e-05,8.05192]
[1776901834083,47.5,78326.45,6.0,0.06618,4e-05,8.06325]
[1776901839118,47.5,78326.5,6.0,0.06618,4e-05,8.06287]
[1776901844153,47.5,78316.5,6.0,0.06575,4e-05,8.02075]
[1776901850195,47.5,78315.83,6.0,0.06571,4e-05,8.01769]
[1776901855240,47.5,78323.12,6.0,0.06602,4e-05,8.04782]
[1776901860275,47.5,78318.57,6.0,0.06582,4e-05,8.02842]
[1776901865310,47.5,78320.9,6.0,0.06592,4e-05,8.03781]
[1776901870350,47.5,78321.03,6.0,0.06592,4e-05,8.03799]
[1776901875384,47.5,78306.61,6.0,0.0653,4e-05,7.97769]
[1776901880419,47.5,78302.4,6.0,0.06512,4e-05,7.96042]
[1776901885455,47.5,78307.49,6.0,0.06534,4e-05,7.98175]
[1776901890490,47.5,78310.17,6.0,0.06546,4e-05,7.99284]
[1776901895525,47.5,78312.02,6.0,0.06551,4e-05,7.99655]
[1776901900560,47.5,78311.33,6.0,0.06548,4e-05,7.99365]
[1776901907609,47.5,78311.67,6.0,0.06549,4e-05,7.99504]
[1776901912644,47.5,78308.56,6.0,0.06536,4e-05,7.98214]
[1776901914658,47.5,78289.93,6.0,0.06457,4e-05,7.90505]
[1776901919693,47.5,78288.49,6.0,0.06451,4e-05,7.89981]
[1776901924728,47.5,78286.41,6.0,0.06443,4e-05,7.89194]
[1776901927978,47.5,78279.76,6.0,0.06415,4e-05,7.86486]
[1776901928325,47.5,78278.57,6.0,0.06411,4e-05,7.86015]
[1776901931242,47.5,78263.84,6.0,0.06349,4e-05,7.8001]
[1776901931732,47.5,78265.34,6.0,0.06356,4e-05,7.80654]
[1776901936813,47.51,78261.95,6.0,0.06343,4e-05,7.79432]
[1776901941847,47.51,78263.32,6.0,0.06351,4e-05,7.8014]
[1776901946881,47.52,78263.28,6.0,0.06352,4e-05,7.80269]
[1776901951917,47.52,78261.23,6.0,0.06342,4e-05,7.79183]
[1776901956707,47.52,78257.31,6.0,0.06327,4e-05,7.77704]
[1776901957060,47.52,78257.31,6.0,0.06327,4e-05,7.77704]
[1776901957161,47.52,78243.98,6.0,0.06272,4e-05,7.72294]
[1776901958223,47.52,78243.98,6.0,0.06272,4e-05,7.72294]
[1776901958227,47.52,78243.98,6.0,0.06272,4e-05,7.72294]
[1776901958254,47.52,78243.98,6.0,0.06272,4e-05,7.72294]
[1776901964099,47.53,78228.53,6.0,0.06209,4e-05,7.66072]
[1776901969678,47.53,78241.43,6.0,0.06263,4e-05,7.71359]
[1776901974164,47.53,78242.67,6.0,0.06268,4e-05,7.71877]
[1776901974172,47.53,78242.67,6.0,0.06268,4e-05,7.71877]
[1776901974175,47.53,78245.88,6.0,0.06281,4e-05,7.73187]
[1776901979255,47.53,78257.23,6.0,0.0633,4e-05,7.77952]
[1776901979257,47.53,78257.23,6.0,0.0633,4e-05,7.77952]
[1776901982427,47.53,78269.48,6.0,0.06382,4e-05,7.83078]
[1776901988172,47.54,78269.28,6.0,0.06383,4e-05,7.83131]
[1776901993208,47.54,78267.77,6.0,0.06377,4e-05,7.82626]
[1776901998243,47.54,78261.57,6.0,0.06353,4e-05,7.80203]
[1776902003278,47.55,78252.93,6.0,0.06318,4e-05,7.76807]
[1776902006758,47.55,78251.64,6.0,0.06314,4e-05,7.76384]
[1776902012341,47.55,78245.15,6.0,0.06286,4e-05,7.73559]
[1776902017376,47.56,78244.93,6.0,0.06287,4e-05,7.73648]
[1776902022411,47.56,78245.05,6.0,0.0629,4e-05,7.73874]
[1776902023789,47.56,78245.05,6.0,0.0629,4e-05,7.73874]
[1776902025433,47.57,78259.12,6.0,0.06349,4e-05,7.79727]
[1776902030468,47.57,78268.23,6.0,0.06389,4e-05,7.83585]
[1776902035505,47.57,78269.93,6.0,0.06397,4e-05,7.84381]
[1776902037690,47.57,78269.31,6.0,0.06394,4e-05,7.84146]
[1776902040241,47.57,78281.38,6.0,0.06446,4e-05,7.8917]
[1776902041551,47.57,78263.68,6.0,0.06372,4e-05,7.81918]
[1776902046585,47.58,78259.41,6.0,0.06355,4e-05,7.80314]
[1776902051623,47.58,78260.09,6.0,0.0636,4e-05,7.80724]
[1776902056658,47.58,78259.65,6.0,0.06359,4e-05,7.80672]
[1776902061693,47.59,78258.31,6.0,0.06355,4e-05,7.8025]
[1776902066729,47.59,78259.02,6.0,0.06359,4e-05,7.80671]
[1776902071764,47.59,78247.08,6.0,0.06308,4e-05,7.75535]
[1776902076798,47.6,78246.12,6.0,0.06306,4e-05,7.75306]
[1776902081834,47.6,78242.36,6.0,0.06292,4e-05,7.73929]
[1776902086869,47.61,78240.06,6.0,0.06284,4e-05,7.73165]
[1776902091905,47.61,78239.3,6.0,0.06282,4e-05,7.73025]
[1776902092506,47.61,78239.3,6.0,0.06282,4e-05,7.73025]
[1776902092912,47.61,78239.38,6.0,0.06283,4e-05,7.73091]
[1776902095162,47.61,78238.9,6.0,0.06281,4e-05,7.72891]
[1776902100969,47.61,78233.44,6.0,0.06258,4e-05,7.70648]
[1776902106010,47.61,78225.89,6.0,0.06227,4e-05,7.67601]
[1776902111045,47.61,78226.44,6.0,0.0623,4e-05,7.67855]
[1776902116081,47.61,78226.58,6.0,0.06231,4e-05,7.67942]
[1776902119288,47.61,78227.61,6.0,0.06235,4e-05,7.68373]
[1776902125255,47.61,78236.49,6.0,0.06272,4e-05,7.71994]
[1776902125273,47.61,78236.49,6.0,0.06272,4e-05,7.71994]
[1776902125282,47.61,78236.7,6.0,0.06273,4e-05,7.72079]
[1776902127166,47.62,78251.8,6.0,0.06336,4e-05,7.78304]
[1776902127463,47.62,78251.8,6.0,0.06336,4e-05,7.78304]
[1776902133207,47.62,78259.24,6.0,0.06366,4e-05,7.81098]
[1776902138242,47.62,78259.24,6.0,0.06367,4e-05,7.81214]
[1776902143278,47.63,78261.48,6.0,0.06378,4e-05,7.82245]
[1776902148312,47.63,78261.04,6.0,0.06377,4e-05,7.82176]
[1776902153348,47.63,78266.29,6.0,0.064,4e-05,7.84437]
[1776902158383,47.63,78268.49,6.0,0.06411,4e-05,7.85434]
[1776902163418,47.64,78266.22,6.0,0.06402,4e-05,7.84596]
[1776902168453,47.64,78266.3,6.0,0.06403,4e-05,7.84729]
[1776902175502,47.64,78265.67,6.0,0.06402,4e-05,7.84613]
[1776902180540,47.64,78266.03,6.0,0.06405,4e-05,7.84863]
[1776902188596,47.65,78265.7,6.0,0.06405,4e-05,7.84889]
[1776902191135,47.65,78265.7,6.0,0.06405,4e-05,7.84889]
[1776902191448,47.65,78265.7,6.0,0.06405,4e-05,7.84889]
[1776902191220,47.65,78265.7,6.0,0.06403,4e-05,7.84556]
[1776902191963,47.65,78265.7,6.0,0.06403,4e-05,7.84556]
[1776902191998,47.65,78247.18,6.0,0.06325,4e-05,7.76963]
[1776902197659,47.65,78236.78,6.0,0.06282,4e-05,7.72726]
[1776902199312,47.65,78236.78,6.0,0.06282,4e-05,7.72726]
[1776902201126,47.65,78238.63,6.0,0.0629,4e-05,7.7348]
[1776902201205,47.65,78241.34,6.0,0.06301,4e-05,7.74582]
[1776902206722,47.65,78247.22,6.0,0.06327,4e-05,7.7717]
[1776902211764,47.66,78247.07,6.0,0.06328,4e-05,7.77251]
[1776902213478,47.66,78247.07,6.0,0.06328,4e-05,7.77251]
[1776902213536,47.66,78247.77,6.0,0.06331,4e-05,7.77565]
[1776902218817,47.66,78247.4,6.0,0.06329,4e-05,7.77354]
[1776902222845,47.66,78229.63,6.0,0.06255,4e-05,7.70088]
[1776902227879,47.66,78228.01,6.0,0.06249,4e-05,7.69437]
[1776902232915,47.66,78227.06,6.0,0.06245,4e-05,7.69066]
[1776902237950,47.66,78228.23,6.0,0.0625,4e-05,7.69554]
[1776902242984,47.66,78228.31,6.0,0.0625,4e-05,7.69604]
[1776902248020,47.66,78229.83,6.0,0.06257,4e-05,7.70231]
[1776902253054,47.66,78229.49,6.0,0.06253,4e-05,7.69713]
[1776902258090,47.66,78232.06,6.0,0.06263,4e-05,7.70764]
[1776902263125,47.66,78226.38,6.0,0.0624,4e-05,7.68474]
[1776902268160,47.66,78229.83,6.0,0.06254,4e-05,7.69891]
[1776902273195,47.66,78226.48,6.0,0.06241,4e-05,7.6855]
[1776902278230,47.66,78227.09,6.0,0.06243,4e-05,7.68814]
[1776902283265,47.66,78229.24,6.0,0.06252,4e-05,7.69699]
[1776902284204,47.66,78229.24,6.0,0.06252,4e-05,7.69699]
[1776902284708,47.66,78219.45,6.0,0.06212,4e-05,7.65733]
[1776902285154,47.66,78219.45,6.0,0.06212,4e-05,7.65733]
[1776902285546,47.66,78196.96,6.0,0.0612,4e-05,7.56673]
[1776902286395,47.66,78196.96,6.0,0.0612,4e-05,7.56673]
[1776902288306,47.66,78191.2,6.0,0.06098,4e-05,7.54408]
[1776902293329,47.67,78198.41,6.0,0.06128,4e-05,7.57414]
[1776902294341,47.67,78198.57,6.0,0.06129,4e-05,7.575]
[1776902296031,47.67,78200.35,6.0,0.06137,4e-05,7.58258]
[1776902301396,47.67,78213.31,6.0,0.0619,4e-05,7.63578]
[1776902306431,47.67,78214.38,6.0,0.06195,4e-05,7.64074]
[1776902311466,47.67,78222.46,6.0,0.06226,4e-05,7.66998]
[1776902312508,47.67,78222.46,6.0,0.06226,4e-05,7.66998]
[1776902316638,47.67,78229.79,6.0,0.06257,4e-05,7.69985]
[1776902326571,47.67,78225.18,6.0,0.06238,4e-05,7.68163]
[1776902331612,47.67,78228.8,6.0,0.06253,4e-05,7.69656]
[1776902336647,47.67,78228.15,6.0,0.06251,4e-05,7.6941]
[1776902341683,47.68,78221.15,6.0,0.06222,4e-05,7.66589]
[1776902347387,47.68,78214.8,6.0,0.06197,4e-05,7.64071]
[1776902350600,47.68,78214.17,6.0,0.06194,4e-05,7.63839]
[1776902351168,47.68,78213.46,6.0,0.06191,4e-05,7.63564]
[1776902351751,47.68,78212.76,6.0,0.06189,4e-05,7.63303]
[1776902353581,47.68,78210.63,6.0,0.0618,4e-05,7.62443]
[1776902358804,47.68,78204.77,6.0,0.06157,4e-05,7.60189]
[1776902359696,47.68,78204.77,6.0,0.06157,4e-05,7.60189]
[1776902365390,47.68,78203.71,6.0,0.06154,4e-05,7.59844]
[1776902370889,47.69,78208.59,6.0,0.06175,4e-05,7.61919]
[1776902375925,47.69,78207.09,6.0,0.06167,4e-05,7.6101]
[1776902380960,47.69,78206.67,6.0,0.06166,4e-05,7.60912]
[1776902381718,47.69,78206.67,6.0,0.06166,4e-05,7.60912]
[1776902387002,47.69,78206.72,6.0,0.06167,4e-05,7.61017]
[1776902392037,47.69,78207.66,6.0,0.06171,4e-05,7.61465]
[1776902392729,47.69,78207.66,6.0,0.06171,4e-05,7.61465]
[1776902398084,47.7,78207.98,6.0,0.06173,4e-05,7.61664]
[1776902402726,47.7,78219.86,6.0,0.06223,4e-05,7.66527]
[1776902403126,47.7,78224.89,6.0,0.06243,4e-05,7.68569]
[1776902404268,47.7,78224.89,6.0,0.06243,4e-05,7.68569]
[1776902409311,47.7,78237.04,6.0,0.06294,4e-05,7.7349]
[1776902410796,47.7,78248.18,6.0,0.0634,4e-05,7.78014]
[1776902411544,47.7,78248.18,6.0,0.0634,4e-05,7.78014]
[1776902411572,47.7,78248.18,6.0,0.0634,4e-05,7.78014]
[1776902411645,47.7,78248.98,6.0,0.06343,4e-05,7.78328]
[1776902415210,47.7,78261.79,6.0,0.06397,4e-05,7.83645]
[1776902417302,47.7,78266.0,6.0,0.06415,4e-05,7.85386]
[1776902419730,47.7,78266.25,6.0,0.06417,4e-05,7.85515]
[1776902422030,47.7,78280.74,6.0,0.06478,4e-05,7.91503]
[1776902422916,47.7,78282.12,6.0,0.06484,4e-05,7.92075]
[1776902425563,47.7,78284.89,6.0,0.06496,4e-05,7.93221]
[1776902428301,47.7,78303.69,6.0,0.06576,4e-05,8.00991]
[1776902429097,47.7,78303.69,6.0,0.06576,4e-05,8.00991]
[1776902429502,47.7,78318.29,6.0,0.06638,4e-05,8.07048]
[1776902430147,47.7,78318.29,6.0,0.06638,4e-05,8.07048]
[1776902430316,47.7,78325.59,6.0,0.0667,4e-05,8.10071]
[1776902430991,47.7,78325.59,6.0,0.0667,4e-05,8.10071]
[1776902432387,47.7,78329.05,6.0,0.06682,4e-05,8.11132]
[1776902432390,47.7,78329.05,6.0,0.06682,4e-05,8.11132]
[1776902433428,47.7,78337.26,6.0,0.06718,4e-05,8.14579]
[1776902433526,47.7,78349.84,6.0,0.06773,4e-05,8.19864]
[1776902438485,47.7,78344.49,6.0,0.0675,4e-05,8.1763]
[1776902438528,47.7,78344.49,6.0,0.0675,4e-05,8.1763]
[1776902438756,47.7,78344.49,6.0,0.0675,4e-05,8.1763]
[1776902438774,47.7,78344.49,6.0,0.0675,4e-05,8.1763]
[1776902438777,47.7,78344.49,6.0,0.0675,4e-05,8.1763]
[1776902438629,47.7,78338.93,6.0,0.06725,4e-05,8.15304]
[1776902439316,47.7,78338.93,6.0,0.06725,4e-05,8.15304]
[1776902439382,47.7,78325.95,6.0,0.06669,4e-05,8.09845]
[1776902440412,47.7,78312.04,6.0,0.06608,4e-05,8.04028]
[1776902445440,47.7,78321.85,6.0,0.0665,4e-05,8.08023]
[1776902450475,47.69,78328.16,6.0,0.06676,4e-05,8.10549]
[1776902455778,47.69,78332.09,6.0,0.06692,4e-05,8.12088]
[1776902456519,47.69,78333.49,6.0,0.06698,4e-05,8.12661]
[1776902457013,47.69,78333.49,6.0,0.06698,4e-05,8.12661]
[1776902457690,47.69,78333.49,6.0,0.06698,4e-05,8.12661]
[1776902457708,47.69,78333.49,6.0,0.06698,4e-05,8.12661]
[1776902457722,47.69,78333.49,6.0,0.06698,4e-05,8.12661]
[1776902457756,47.69,78335.85,6.0,0.06708,4e-05,8.13662]
[1776902457874,47.69,78335.85,6.0,0.06708,4e-05,8.13662]
[1776902461509,47.69,78320.55,6.0,0.06641,4e-05,8.07197]
[1776902468455,47.69,78315.14,6.0,0.06617,4e-05,8.04838]
[1776902468569,47.69,78315.14,6.0,0.06617,4e-05,8.04838]
[1776902468684,47.69,78315.14,6.0,0.06617,4e-05,8.04838]
[1776902468737,47.69,78334.69,6.0,0.06701,4e-05,8.12978]
[1776902469045,47.69,78334.69,6.0,0.06701,4e-05,8.12978]
[1776902469340,47.69,78334.69,6.0,0.06701,4e-05,8.12978]
[1776902469681,47.69,78334.69,6.0,0.06701,4e-05,8.12978]
[1776902469697,47.69,78357.0,6.0,0.06798,4e-05,8.22312]
[1776902471405,47.69,78363.31,6.0,0.06826,4e-05,8.24928]
[1776902471427,47.69,78363.31,6.0,0.06826,4e-05,8.24928]
[1776902471642,47.68,78363.28,6.0,0.06825,4e-05,8.24869]
[1776902472022,47.68,78363.28,6.0,0.06825,4e-05,8.24869]
[1776902472752,47.68,78363.28,6.0,0.06825,4e-05,8.24869]
[1776902473483,47.68,78358.94,6.0,0.06806,4e-05,8.23029]
[1776902474534,47.68,78352.95,6.0,0.06779,4e-05,8.20501]
[1776902475486,47.68,78355.18,6.0,0.06789,4e-05,8.21436]
[1776902475729,47.68,78355.18,6.0,0.06789,4e-05,8.21436]
[1776902475835,47.68,78361.1,6.0,0.06815,4e-05,8.23924]
[1776902476283,47.68,78361.1,6.0,0.06815,4e-05,8.23924]
[1776902478140,47.68,78358.52,6.0,0.06804,4e-05,8.22832]
[1776902478255,47.68,78358.52,6.0,0.06804,4e-05,8.22832]
[1776902478881,47.68,78353.96,6.0,0.06784,4e-05,8.20911]
[1776902480366,47.68,78353.65,6.0,0.06782,4e-05,8.20783]
[1776902481632,47.68,78352.31,6.0,0.06776,4e-05,8.20221]
[1776902481636,47.68,78352.31,6.0,0.06776,4e-05,8.20221]
[1776902483524,47.68,78353.34,6.0,0.06781,4e-05,8.20661]
[1776902488851,47.68,78359.4,6.0,0.06807,4e-05,8.2319]
[1776902494796,47.68,78366.47,6.0,0.06835,4e-05,8.25753]
[1776902499832,47.68,78375.26,6.0,0.06874,4e-05,8.29422]
[1776902503389,47.68,78372.8,6.0,0.06862,4e-05,8.28344]
[1776902504325,47.68,78364.58,6.0,0.06826,4e-05,8.24861]
[1776902504336,47.68,78364.58,6.0,0.06826,4e-05,8.24861]
[1776902509902,47.68,78360.43,6.0,0.06807,4e-05,8.23088]
[1776902515877,47.68,78358.7,6.0,0.068,4e-05,8.22345]
[1776902517959,47.68,78343.63,6.0,0.06734,4e-05,8.16003]
[1776902523112,47.68,78334.27,6.0,0.06693,4e-05,8.12124]
[1776902523132,47.68,78334.27,6.0,0.06693,4e-05,8.12124]
[1776902523240,47.68,78334.27,6.0,0.06693,4e-05,8.12124]
[1776902523668,47.68,78334.27,6.0,0.06693,4e-05,8.12124]
[1776902523743,47.68,78333.9,6.0,0.06692,4e-05,8.11981]
[1776902525956,47.68,78322.34,6.0,0.06641,4e-05,8.07126]
[1776902527658,47.68,78322.26,6.0,0.06641,4e-05,8.07071]
[1776902533072,47.67,78318.72,6.0,0.06624,4e-05,8.05447]
[1776902536363,47.67,78320.58,6.0,0.06632,4e-05,8.06182]
[1776902536432,47.67,78334.05,6.0,0.06689,4e-05,8.11762]
[1776902538691,47.67,78343.2,6.0,0.06729,4e-05,8.15563]
[1776902538763,47.67,78342.51,6.0,0.06726,4e-05,8.15237]
[1776902539321,47.67,78342.51,6.0,0.06726,4e-05,8.15237]
[1776902543463,47.67,78352.61,6.0,0.0677,4e-05,8.19489]
[1776902549183,47.67,78354.12,6.0,0.06776,4e-05,8.20105]
[1776902551122,47.67,78353.35,6.0,0.06773,4e-05,8.19778]
[1776902555464,47.67,78357.09,6.0,0.06786,4e-05,8.20938]
[1776902561058,47.67,78367.62,6.0,0.06832,4e-05,8.25311]
[1776902563213,47.67,78368.84,6.0,0.06837,4e-05,8.25803]
[1776902563281,47.67,78369.79,6.0,0.06841,4e-05,8.26191]
[1776902568540,47.67,78367.69,6.0,0.06833,4e-05,8.25394]
[1776902568576,47.67,78367.69,6.0,0.06833,4e-05,8.25394]
[1776902568677,47.67,78367.61,6.0,0.06833,4e-05,8.25383]
[1776902568968,47.67,78367.61,6.0,0.06833,4e-05,8.25383]
[1776902570338,47.67,78358.15,6.0,0.06791,4e-05,8.21385]
[1776902570339,47.67,78358.15,6.0,0.06791,4e-05,8.21385]
[1776902575730,47.67,78354.94,6.0,0.06777,4e-05,8.20016]
[1776902576604,47.67,78360.58,6.0,0.06801,4e-05,8.22387]
[1776902582415,47.67,78372.6,6.0,0.06853,4e-05,8.27372]
[1776902587450,47.67,78375.07,6.0,0.06863,4e-05,8.2834]
[1776902592485,47.66,78370.78,6.0,0.06844,4e-05,8.26451]
[1776902595668,47.66,78374.08,6.0,0.06858,4e-05,8.27817]
[1776902595694,47.66,78373.86,6.0,0.06857,4e-05,8.27708]
[1776902597140,47.66,78376.86,6.0,0.0687,4e-05,8.28996]
[1776902597470,47.66,78376.86,6.0,0.0687,4e-05,8.28996]
[1776902597767,47.66,78376.86,6.0,0.0687,4e-05,8.28996]
[1776902599539,47.66,78401.53,6.0,0.06981,4e-05,8.39505]
[1776902604574,47.66,78402.55,6.0,0.06985,4e-05,8.39951]
[1776902605700,47.66,78402.55,6.0,0.06985,4e-05,8.39951]
[1776902607173,47.66,78403.61,6.0,0.0699,4e-05,8.40408]
[1776902610796,47.66,78412.56,6.0,0.0703,5e-05,8.44225]
[1776902611581,47.66,78414.2,6.0,0.07038,5e-05,8.44922]
[1776902616658,47.66,78408.55,6.0,0.07009,5e-05,8.42066]
[1776902621693,47.66,78408.22,6.0,0.07008,4e-05,8.41929]
[1776902626728,47.66,78418.73,6.0,0.07055,5e-05,8.46418]
[1776902631763,47.66,78414.33,6.0,0.07035,5e-05,8.44521]
[1776902636798,47.66,78416.68,6.0,0.07045,5e-05,8.45518]
[1776902641833,47.66,78425.08,6.0,0.07083,5e-05,8.49104]
[1776902646868,47.66,78416.18,6.0,0.07043,5e-05,8.4527]
[1776902651903,47.66,78421.64,6.0,0.07067,5e-05,8.47591]
[1776902656938,47.66,78420.87,6.0,0.07064,5e-05,8.47244]
[1776902661972,47.66,78425.14,6.0,0.07083,5e-05,8.49054]
[1776902667009,47.66,78422.65,6.0,0.07071,5e-05,8.47963]
[1776902668019,47.66,78410.17,6.0,0.07015,5e-05,8.42623]
[1776902672047,47.66,78397.48,6.0,0.06955,4e-05,8.36843]
[1776902677082,47.66,78397.21,6.0,0.06955,4e-05,8.36789]
[1776902682118,47.66,78397.63,6.0,0.06957,4e-05,8.37029]
[1776902686088,47.66,78399.39,6.0,0.06965,4e-05,8.37802]
[1776902691181,47.67,78387.76,6.0,0.06914,4e-05,8.32964]
[1776902692406,47.67,78387.76,6.0,0.06914,4e-05,8.32964]
[1776902692412,47.67,78387.76,6.0,0.06914,4e-05,8.32964]
[1776902696434,47.67,78378.53,6.0,0.06874,4e-05,8.29132]
[1776902700614,47.67,78382.29,6.0,0.06892,4e-05,8.30852]
[1776902701100,47.67,78382.29,6.0,0.06892,4e-05,8.30852]
[1776902702177,47.67,78373.17,6.0,0.06852,4e-05,8.27016]
[1776902701957,47.67,78366.49,6.0,0.06823,4e-05,8.24189]
[1776902702718,47.67,78344.11,6.0,0.06724,4e-05,8.14781]
[1776902703193,47.67,78344.11,6.0,0.06724,4e-05,8.14781]
[1776902703426,47.67,78344.11,6.0,0.06724,4e-05,8.14781]
[1776902703492,47.67,78339.5,6.0,0.06704,4e-05,8.12847]
[1776902704360,47.67,78339.5,6.0,0.06704,4e-05,8.12847]
[1776902704363,47.67,78341.67,6.0,0.06714,4e-05,8.13802]
[1776902707264,47.68,78344.47,6.0,0.06727,4e-05,8.15048]
[1776902707272,47.68,78344.47,6.0,0.06727,4e-05,8.15048]
[1776902710589,47.68,78348.99,6.0,0.06747,4e-05,8.16965]
[1776902712183,47.68,78349.83,6.0,0.06751,4e-05,8.17323]
[1776902717369,47.68,78354.55,6.0,0.06772,4e-05,8.19327]
[1776902722404,47.68,78342.21,6.0,0.06718,4e-05,8.14155]
[1776902727441,47.68,78351.96,6.0,0.06761,4e-05,8.1828]
[1776902731414,47.68,78347.63,6.0,0.06742,4e-05,8.16471]
[1776902734291,47.68,78346.7,6.0,0.06735,4e-05,8.15696]
[1776902734774,47.68,78346.7,6.0,0.06735,4e-05,8.15696]
[1776902734807,47.68,78339.58,6.0,0.06704,4e-05,8.12726]
[1776902740532,47.68,78329.64,6.0,0.06659,4e-05,8.08424]
[1776902743575,47.67,78335.17,6.0,0.06683,4e-05,8.10685]
[1776902745624,47.67,78337.72,6.0,0.06693,4e-05,8.11696]
[1776902745711,47.67,78339.3,6.0,0.067,4e-05,8.12328]
[1776902751691,47.67,78350.14,6.0,0.06748,4e-05,8.16907]
[1776902757872,47.67,78343.16,6.0,0.06718,4e-05,8.14027]
[1776902763696,47.68,78342.45,6.0,0.06715,4e-05,8.13781]
[1776902768731,47.68,78346.7,6.0,0.06734,4e-05,8.15587]
[1776902770374,47.68,78347.58,6.0,0.06738,4e-05,8.1596]
[1776902772738,47.68,78347.71,6.0,0.06739,4e-05,8.16021]
[1776902777920,47.68,78357.35,6.0,0.06781,4e-05,8.20065]
[1776902778195,47.68,78357.35,6.0,0.06781,4e-05,8.20065]
[1776902778220,47.68,78359.83,6.0,0.06792,4e-05,8.21104]
[1776902783836,47.68,78369.15,6.0,0.06834,4e-05,8.25177]
[1776902788871,47.68,78367.26,6.0,0.06827,4e-05,8.24513]
[1776902793909,47.69,78367.91,6.0,0.06828,4e-05,8.245]
[1776902798946,47.69,78364.41,6.0,0.06814,4e-05,8.23144]
[1776902803981,47.69,78364.11,6.0,0.06814,4e-05,8.23151]
[1776902809016,47.7,78366.12,6.0,0.06824,4e-05,8.24112]
[1776902814051,47.7,78364.94,6.0,0.0682,4e-05,8.2373]
[1776902815757,47.7,78370.0,6.0,0.06843,4e-05,8.25887]
[1776902816065,47.7,78370.49,6.0,0.06845,4e-05,8.26114]
[1776902821099,47.7,78367.1,6.0,0.0683,4e-05,8.24611]
[1776902826136,47.7,78369.79,6.0,0.06841,4e-05,8.25672]
[1776902828963,47.7,78372.74,6.0,0.06853,4e-05,8.26884]
[1776902828977,47.7,78372.74,6.0,0.06853,4e-05,8.26884]
[1776902829157,47.69,78377.18,6.0,0.06873,4e-05,8.28742]
[1776902831564,47.7,78378.76,6.0,0.0688,4e-05,8.29439]
[1776902836827,47.7,78378.54,6.0,0.0688,4e-05,8.29412]
[1776902842247,47.7,78372.42,6.0,0.06854,4e-05,8.26929]
[1776902847283,47.7,78371.83,6.0,0.06852,4e-05,8.2677]
[1776902847343,47.7,78371.83,6.0,0.06852,4e-05,8.2677]
[1776902848632,47.7,78368.22,6.0,0.06837,4e-05,8.25264]
[1776902848644,47.7,78368.22,6.0,0.06837,4e-05,8.25264]
[1776902849296,47.7,78362.11,6.0,0.0681,4e-05,8.2271]
[1776902850118,47.7,78362.11,6.0,0.0681,4e-05,8.2271]
[1776902850308,47.7,78356.23,6.0,0.06784,4e-05,8.20219]
[1776902851113,47.7,78356.23,6.0,0.06784,4e-05,8.20219]
[1776902852320,47.7,78351.73,6.0,0.06761,4e-05,8.1788]
[1776902852894,47.7,78351.19,6.0,0.06758,4e-05,8.17609]
[1776902853981,47.7,78349.93,6.0,0.06752,4e-05,8.17037]
[1776902857913,47.69,78349.58,6.0,0.06748,4e-05,8.16718]
[1776902861335,47.69,78335.27,6.0,0.06685,4e-05,8.10659]
[1776902861371,47.69,78335.12,6.0,0.06684,4e-05,8.10563]
[1776902861389,47.69,78336.65,6.0,0.06691,4e-05,8.11169]
[1776902866424,47.69,78332.15,6.0,0.06671,4e-05,8.09312]
[1776902868206,47.69,78332.15,6.0,0.06671,4e-05,8.09312]
[1776902868210,47.69,78332.15,6.0,0.06671,4e-05,8.09312]
[1776902868216,47.69,78332.15,6.0,0.06671,4e-05,8.09312]
[1776902868265,47.69,78331.06,6.0,0.06667,4e-05,8.08875]
[1776902869378,47.69,78330.08,6.0,0.06662,4e-05,8.08467]
[1776902869445,47.69,78330.61,6.0,0.06664,4e-05,8.08657]
[1776902872866,47.69,78329.91,6.0,0.06662,4e-05,8.08386]
[1776902872881,47.69,78329.91,6.0,0.06662,4e-05,8.08386]
[1776902872907,47.69,78328.25,6.0,0.06655,4e-05,8.07717]
[1776902878508,47.69,78323.37,6.0,0.06632,4e-05,8.05555]
[1776902883543,47.69,78306.05,6.0,0.06556,4e-05,7.98236]
[1776902885911,47.69,78314.59,6.0,0.06593,4e-05,8.01765]
[1776902885963,47.68,78320.91,6.0,0.0662,4e-05,8.0435]
[1776902891321,47.69,78327.32,6.0,0.06648,4e-05,8.07061]
[1776902891434,47.69,78328.55,6.0,0.06653,4e-05,8.076]
[1776902892043,47.69,78342.46,6.0,0.06714,4e-05,8.13415]
[1776902893882,47.69,78353.98,6.0,0.06764,4e-05,8.18242]
[1776902894125,47.69,78358.2,6.0,0.06783,4e-05,8.20008]
[1776902899655,47.69,78360.68,6.0,0.06795,4e-05,8.21188]
[1776902902323,47.69,78359.07,6.0,0.06788,4e-05,8.20538]
[1776902902385,47.69,78359.07,6.0,0.06788,4e-05,8.20538]
[1776902902333,47.69,78352.37,6.0,0.06759,4e-05,8.17778]
[1776902906428,47.69,78341.34,6.0,0.06711,4e-05,8.13154]
[1776902906704,47.69,78340.1,6.0,0.06706,4e-05,8.12644]
[1776902907433,47.69,78340.1,6.0,0.06706,4e-05,8.12644]
[1776902909724,47.69,78321.75,6.0,0.06625,4e-05,8.04888]
[1776902910436,47.69,78321.75,6.0,0.06625,4e-05,8.04888]
[1776902910685,47.69,78321.75,6.0,0.06625,4e-05,8.04888]
[1776902916187,47.69,78319.42,6.0,0.06611,4e-05,8.03412]
[1776902918788,47.68,78299.62,6.0,0.06525,4e-05,7.95127]
[1776902921477,47.68,78289.63,6.0,0.06483,4e-05,7.90983]
[1776902924349,47.68,78285.96,6.0,0.06467,4e-05,7.89471]
[1776902925173,47.69,78286.14,6.0,0.06468,4e-05,7.89585]
[1776902925428,47.69,78286.14,6.0,0.06468,4e-05,7.89585]
[1776902925215,47.69,78271.36,6.0,0.06406,4e-05,7.83514]
[1776902926189,47.69,78271.36,6.0,0.06406,4e-05,7.83514]
[1776902926252,47.69,78271.36,6.0,0.06406,4e-05,7.83514]
[1776902927324,47.69,78264.18,6.0,0.06376,4e-05,7.80585]
[1776902929346,47.69,78263.09,6.0,0.06372,4e-05,7.80156]
[1776902935363,47.69,78273.34,6.0,0.06416,4e-05,7.84469]
[1776902936915,47.69,78287.59,6.0,0.06476,4e-05,7.90357]
[1776902941950,47.69,78290.86,6.0,0.0649,4e-05,7.91694]
[1776902945978,47.69,78274.9,6.0,0.06423,4e-05,7.85138]
[1776902951013,47.69,78272.77,6.0,0.06414,4e-05,7.84314]
[1776902951855,47.69,78272.77,6.0,0.06414,4e-05,7.84314]
[1776902957059,47.69,78271.7,6.0,0.0641,4e-05,7.83941]
[1776902962092,47.69,78265.44,6.0,0.06385,4e-05,7.81433]
[1776902967127,47.7,78272.72,6.0,0.06416,4e-05,7.84468]
[1776902969147,47.7,78254.04,6.0,0.06338,4e-05,7.76845]
[1776902970148,47.7,78241.01,6.0,0.06284,4e-05,7.71561]
[1776902975183,47.7,78234.54,6.0,0.06256,4e-05,7.68697]
[1776902980218,47.7,78221.0,6.0,0.06202,4e-05,7.63381]
[1776902980971,47.7,78221.0,6.0,0.06202,4e-05,7.63381]
[1776902980972,47.7,78221.0,6.0,0.06202,4e-05,7.63381]
[1776902985590,47.71,78221.62,6.0,0.06206,4e-05,7.63829]
[1776902986259,47.71,78220.59,6.0,0.06202,4e-05,7.63416]
[1776902988107,47.71,78217.53,6.0,0.0619,4e-05,7.62184]
[1776902988692,47.71,78217.39,6.0,0.06189,4e-05,7.62133]
[1776902989285,47.71,78219.93,6.0,0.062,4e-05,7.63201]
[1776902991089,47.71,78219.1,6.0,0.06197,4e-05,7.62907]
[1776902991489,47.71,78208.93,6.0,0.06156,4e-05,7.5885]
[1776902995912,47.71,78200.83,6.0,0.06123,4e-05,7.55652]
[1776902999365,47.72,78187.07,6.0,0.06069,4e-05,7.50213]
[1776903001384,47.72,78166.87,6.0,0.05988,4e-05,7.42216]
[1776903006420,47.72,78160.02,6.0,0.05963,4e-05,7.39678]
[1776903011455,47.73,78158.75,6.0,0.0596,4e-05,7.39382]
[1776903011885,47.73,78158.75,6.0,0.0596,4e-05,7.39382]
[1776903012462,47.73,78158.8,6.0,0.0596,4e-05,7.39444]
[1776903013991,47.73,78165.93,6.0,0.05989,4e-05,7.42272]
[1776903019520,47.73,78159.29,6.0,0.05962,4e-05,7.39623]
[1776903020144,47.73,78159.29,6.0,0.05962,4e-05,7.39623]
[1776903020527,47.73,78156.18,6.0,0.0595,4e-05,7.38389]
[1776903025562,47.73,78155.47,6.0,0.05949,4e-05,7.38327]
[1776903030598,47.74,78153.34,6.0,0.05943,4e-05,7.37698]
[1776903035633,47.75,78159.52,6.0,0.05967,4e-05,7.39971]
[1776903040668,47.75,78149.4,6.0,0.05929,4e-05,7.36164]
[1776903044238,47.75,78139.28,6.0,0.05889,4e-05,7.32261]
[1776903044556,47.76,78136.65,6.0,0.0588,4e-05,7.31329]
[1776903044870,47.76,78136.65,6.0,0.0588,4e-05,7.31329]
[1776903044895,47.76,78136.65,6.0,0.0588,4e-05,7.31329]
[1776903044911,47.76,78136.65,6.0,0.0588,4e-05,7.31329]
[1776903045202,47.76,78136.65,6.0,0.0588,4e-05,7.31329]
[1776903045312,47.76,78116.01,6.0,0.05799,4e-05,7.23232]
[1776903046743,47.76,78103.78,6.0,0.05752,4e-05,7.18459]
[1776903046896,47.76,78103.78,6.0,0.05752,4e-05,7.18459]
[1776903047196,47.76,78100.07,6.0,0.05738,4e-05,7.17036]
[1776903051023,47.76,78112.84,6.0,0.05787,4e-05,7.22008]
[1776903056008,47.75,78113.76,6.0,0.0579,4e-05,7.22321]
[1776903060513,47.75,78119.55,6.0,0.05812,4e-05,7.24521]
[1776903060609,47.75,78119.55,6.0,0.05812,4e-05,7.24521]
[1776903060627,47.75,78119.01,6.0,0.0581,4e-05,7.24274]
[1776903065419,47.75,78098.02,6.0,0.05729,4e-05,7.16182]
[1776903066498,47.75,78098.02,6.0,0.05729,4e-05,7.16182]
[1776903066578,47.76,78085.75,6.0,0.05682,4e-05,7.11454]
[1776903067497,47.76,78085.75,6.0,0.05682,4e-05,7.11454]
[1776903067521,47.76,78085.75,6.0,0.05682,4e-05,7.11454]
[1776903067586,47.76,78088.45,6.0,0.05693,4e-05,7.12501]
[1776903072915,47.76,78097.66,6.0,0.0573,4e-05,7.16284]
[1776903078073,47.76,78097.96,6.0,0.05733,4e-05,7.1653]
[1776903078085,47.76,78097.96,6.0,0.05733,4e-05,7.1653]
[1776903078147,47.76,78097.96,6.0,0.05733,4e-05,7.1653]
[1776903078175,47.76,78097.96,6.0,0.05733,4e-05,7.1653]
[1776903082422,47.77,78092.51,6.0,0.05713,4e-05,7.14546]
[1776903082480,47.77,78091.75,6.0,0.05711,4e-05,7.14286]
[1776903088022,47.77,78085.42,6.0,0.05686,4e-05,7.11824]
[1776903092734,47.77,78086.14,6.0,0.05686,4e-05,7.11715]
[1776903098092,47.77,78082.81,6.0,0.05673,4e-05,7.10439]
[1776903103127,47.77,78084.01,6.0,0.05678,4e-05,7.10915]
[1776903108162,47.77,78082.88,6.0,0.05674,4e-05,7.10484]
[1776903113678,47.77,78080.72,6.0,0.05666,4e-05,7.09656]
[1776903121287,47.77,78083.1,6.0,0.05675,4e-05,7.10608]
[1776903125738,47.77,78075.15,6.0,0.05645,4e-05,7.07564]
[1776903131253,47.77,78064.3,6.0,0.05604,4e-05,7.03422]
[1776903131505,47.77,78064.3,6.0,0.05604,4e-05,7.03422]
[1776903134650,47.77,78061.64,6.0,0.05594,4e-05,7.0244]
[1776903135806,47.77,78049.39,6.0,0.05549,4e-05,6.97777]
[1776903137792,47.78,78034.54,6.0,0.05493,4e-05,6.92156]
[1776903143326,47.78,78024.58,6.0,0.05458,4e-05,6.88526]
[1776903148691,47.78,78023.37,6.0,0.05455,4e-05,6.88243]
[1776903154328,47.79,78026.61,6.0,0.05467,4e-05,6.89327]
[1776903159554,47.8,78019.08,6.0,0.05441,4e-05,6.8666]
[1776903167507,47.8,78019.92,6.0,0.05447,4e-05,6.87289]
[1776903169567,47.81,78026.36,6.0,0.05471,4e-05,6.89804]
[1776903170614,47.81,78011.37,6.0,0.05417,4e-05,6.84193]
[1776903175661,47.81,78008.89,6.0,0.05409,4e-05,6.83428]
[1776903180475,47.82,77996.52,6.0,0.05366,4e-05,6.78985]
[1776903180610,47.82,77996.52,6.0,0.05366,4e-05,6.78985]
[1776903180684,47.82,77982.5,6.0,0.05315,4e-05,6.73774]
[1776903181965,47.82,77977.89,6.0,0.05299,4e-05,6.72108]
[1776903182948,47.84,77980.0,6.0,0.05313,4e-05,6.73502]
[1776903188751,47.88,77984.5,6.0,0.05347,4e-05,6.77018]
[1776903193786,47.89,77973.42,6.0,0.0531,4e-05,6.73156]
[1776903199120,47.9,77969.12,6.0,0.05297,4e-05,6.71842]
[1776903200222,47.92,77992.98,6.0,0.0539,4e-05,6.81385]
[1776903201522,47.92,77992.98,6.0,0.0539,4e-05,6.81385]
[1776903203261,47.93,77988.06,6.0,0.05377,4e-05,6.79981]
[1776903207946,47.97,78001.46,6.0,0.05441,4e-05,6.86529]
[1776903213173,47.97,78001.61,6.0,0.0544,4e-05,6.8636]
[1776903215620,47.97,77988.29,6.0,0.05392,4e-05,6.81452]
[1776903219706,47.98,77975.27,6.0,0.05346,4e-05,6.76752]
[1776903224504,47.99,77973.77,6.0,0.05344,4e-05,6.76459]
[1776903229502,47.99,77961.13,6.0,0.05301,4e-05,6.72018]
[1776903229637,47.99,77961.13,6.0,0.05301,4e-05,6.72018]
[1776903235252,48.0,77958.82,6.0,0.05296,4e-05,6.7152]
[1776903241513,48.01,77957.04,6.0,0.05293,4e-05,6.71211]
[1776903247185,48.04,77963.49,6.0,0.05326,4e-05,6.74566]
[1776903252397,48.04,77962.08,6.0,0.05323,4e-05,6.74259]
[1776903252899,48.05,77962.54,6.0,0.05325,4e-05,6.74484]
[1776903256084,48.05,77972.54,6.0,0.05363,4e-05,6.78376]
[1776903262063,48.07,77983.53,6.0,0.0541,4e-05,6.83169]
[1776903267326,48.08,77972.41,6.0,0.05372,4e-05,6.79259]
[1776903272366,48.08,77974.49,6.0,0.05379,4e-05,6.79887]
[1776903275203,48.08,77973.9,6.0,0.05378,4e-05,6.79752]
[1776903276069,48.08,77973.83,6.0,0.05378,4e-05,6.79768]
[1776903279458,48.09,77958.72,6.0,0.05324,4e-05,6.74255]
[1776903279501,48.09,77958.72,6.0,0.05324,4e-05,6.74255]
[1776903281430,48.09,77940.94,6.0,0.05261,4e-05,6.67814]
[1776903286494,48.1,77938.46,6.0,0.05255,4e-05,6.6715]
[1776903292507,48.11,77946.07,6.0,0.05287,4e-05,6.70389]
[1776903297542,48.12,77937.28,6.0,0.05258,4e-05,6.67421]
[1776903298188,48.12,77937.28,6.0,0.05258,4e-05,6.67421]
[1776903298704,48.12,77937.28,6.0,0.05258,4e-05,6.67421]
[1776903298708,48.12,77937.28,6.0,0.05258,4e-05,6.67421]
[1776903298931,48.12,77934.18,6.0,0.05247,4e-05,6.66337]
[1776903299235,48.12,77934.18,6.0,0.05247,4e-05,6.66337]
[1776903299938,48.12,77924.58,6.0,0.05213,4e-05,6.62812]
[1776903300563,48.12,77919.92,6.0,0.05197,4e-05,6.61119]
[1776903301367,48.12,77919.92,6.0,0.05197,4e-05,6.61119]
[1776903301626,48.12,77919.92,6.0,0.05197,4e-05,6.61119]
[1776903301750,48.12,77919.92,6.0,0.05197,4e-05,6.61119]
[1776903301799,48.12,77917.76,6.0,0.0519,4e-05,6.60397]
[1776903302076,48.12,77917.76,6.0,0.0519,4e-05,6.60397]
[1776903302585,48.12,77898.42,6.0,0.05121,4e-05,6.53298]
[1776903307592,48.12,77896.52,6.0,0.05115,4e-05,6.52593]
[1776903309716,48.12,77889.52,6.0,0.0509,3e-05,6.50043]
[1776903313332,48.12,77871.98,6.0,0.05029,3e-05,6.43713]
[1776903313345,48.12,77871.98,6.0,0.05029,3e-05,6.43713]
[1776903318697,48.13,77870.23,6.0,0.05024,3e-05,6.43165]
[1776903320385,48.13,77869.78,6.0,0.05023,3e-05,6.43017]
[1776903320675,48.13,77869.78,6.0,0.05023,3e-05,6.43017]
[1776903320882,48.13,77869.78,6.0,0.05023,3e-05,6.43017]
[1776903320959,48.13,77854.89,6.0,0.04972,3e-05,6.37661]
[1776903322686,48.13,77849.03,6.0,0.04952,3e-05,6.35579]
[1776903324908,48.13,77852.64,6.0,0.04965,3e-05,6.36927]
[1776903324914,48.13,77852.64,6.0,0.04965,3e-05,6.36927]
[1776903327658,48.14,77843.8,6.0,0.0494,3e-05,6.34301]
[1776903330030,48.15,77846.36,6.0,0.04949,3e-05,6.35303]
[1776903330616,48.15,77846.36,6.0,0.04949,3e-05,6.35303]
[1776903332584,48.16,77840.64,6.0,0.04932,3e-05,6.33446]
[1776903332916,48.17,77822.85,6.0,0.04875,3e-05,6.27389]
[1776903334721,48.17,77818.27,6.0,0.0486,3e-05,6.258]
[1776903337301,48.17,77817.03,6.0,0.04857,3e-05,6.25486]
[1776903340939,48.19,77833.54,6.0,0.0492,3e-05,6.32104]
[1776903344129,48.23,77825.31,6.0,0.04904,3e-05,6.30407]
[1776903348557,48.23,77812.31,6.0,0.04862,3e-05,6.25934]
[1776903354615,48.24,77801.18,6.0,0.04827,3e-05,6.22247]
[1776903359988,48.25,77802.69,6.0,0.04835,3e-05,6.23067]
[1776903362506,48.25,77797.49,6.0,0.04818,3e-05,6.21321]
[1776903362520,48.25,77797.49,6.0,0.04818,3e-05,6.21321]
[1776903363598,48.25,77786.75,6.0,0.04783,3e-05,6.17587]
[1776903365190,48.25,77784.93,6.0,0.04777,3e-05,6.17001]
[1776903365922,48.25,77784.93,6.0,0.04777,3e-05,6.17001]
[1776903368604,48.29,77780.6,6.0,0.04775,3e-05,6.16778]
[1776903371685,48.3,77767.67,6.0,0.04739,3e-05,6.12867]
[1776903376227,48.34,77769.25,6.0,0.04757,3e-05,6.14822]
[1776903378834,48.36,77756.33,6.0,0.04722,3e-05,6.11084]
[1776903379895,48.36,77756.33,6.0,0.04722,3e-05,6.11084]
[1776903379966,48.37,77754.42,6.0,0.04717,3e-05,6.10483]
[1776903380534,48.37,77754.42,6.0,0.04717,3e-05,6.10483]
[1776903380632,48.37,77745.4,6.0,0.04687,3e-05,6.07361]
[1776903382681,48.37,77737.51,6.0,0.04662,3e-05,6.04696]
[1776903382761,48.37,77737.51,3.2,0.04662,3e-05,6.04696]
[1776903382859,48.37,77737.51,3.2,0.04662,3e-05,6.04696]
[1776903384788,48.37,77719.46,3.2,0.04606,3e-05,5.98695]
[1776903388639,48.44,77727.99,3.2,0.04656,3e-05,6.03971]
[1776903388788,48.44,77727.99,3.2,0.04656,3e-05,6.03971]
[1776903389062,48.44,77727.99,3.2,0.04656,3e-05,6.03971]
[1776903388981,48.44,77719.86,3.2,0.0463,3e-05,6.01241]
[1776903389246,48.44,77719.86,3.2,0.0463,3e-05,6.01241]
[1776903389921,48.44,77711.39,3.2,0.04603,3e-05,5.98314]
[1776903390151,48.44,77711.39,3.2,0.04603,3e-05,5.98314]
[1776903391978,48.44,77702.19,3.2,0.04573,3e-05,5.9516]
[1776903392110,48.44,77702.38,3.2,0.04572,3e-05,5.94949]
[1776903392319,48.44,77702.38,3.2,0.04572,3e-05,5.94949]
[1776903392349,48.44,77702.38,3.2,0.04572,3e-05,5.94949]
[1776903392673,48.44,77702.38,3.2,0.04572,3e-05,5.94949]
[1776903393758,48.45,77671.54,3.2,0.04475,3e-05,5.84539]
[1776903395172,48.45,77667.77,3.2,0.04464,3e-05,5.8332]
[1776903397614,48.47,77660.55,3.2,0.04448,3e-05,5.8155]
[1776903400794,48.52,77658.03,3.2,0.04457,3e-05,5.8253]
[1776903400995,48.52,77658.03,3.2,0.04457,3e-05,5.8253]
[1776903402907,48.57,77637.9,3.2,0.04411,3e-05,5.77523]
[1776903403095,48.57,77637.9,3.2,0.04411,3e-05,5.77523]
[1776903404531,48.59,77641.28,3.2,0.04428,3e-05,5.79308]
[1776903406859,48.62,77639.69,3.2,0.04434,3e-05,5.80009]
[1776903408185,48.65,77634.04,3.2,0.04428,3e-05,5.79328]
[1776903408223,48.65,77634.04,3.2,0.04428,3e-05,5.79328]
[1776903409587,48.67,77624.65,3.2,0.04405,3e-05,5.76792]
[1776903410030,48.67,77624.65,3.2,0.04405,3e-05,5.76792]
[1776903410452,48.69,77640.31,3.2,0.0446,3e-05,5.82741]
[1776903411401,48.69,77640.31,3.2,0.0446,3e-05,5.82741]
[1776903413101,48.69,77646.36,3.2,0.04479,3e-05,5.84776]
[1776903413733,48.71,77624.48,3.2,0.04417,3e-05,5.78079]
[1776903417180,48.76,77631.56,3.2,0.04455,3e-05,5.82171]
[1776903420527,48.78,77651.17,3.2,0.04523,3e-05,5.89397]
[1776903423549,48.78,77637.29,3.2,0.0448,3e-05,5.84802]
[1776903425562,48.78,77664.04,3.2,0.04566,3e-05,5.93978]
[1776903426238,48.78,77664.04,3.2,0.04566,3e-05,5.93978]
[1776903426254,48.78,77664.04,3.2,0.04566,3e-05,5.93978]
[1776903426259,48.78,77664.04,3.2,0.04566,3e-05,5.93978]
[1776903426266,48.78,77664.04,3.2,0.04566,3e-05,5.93978]
[1776903426881,48.78,77664.04,3.2,0.04566,3e-05,5.93978]
[1776903426916,48.79,77681.16,3.2,0.04623,3e-05,6.00135]
[1776903428219,48.79,77681.16,3.2,0.04623,3e-05,6.00135]
[1776903427582,48.79,77697.86,3.2,0.04678,3e-05,6.05933]
[1776903428424,48.79,77697.86,3.2,0.04678,3e-05,6.05933]
[1776903428433,48.79,77697.86,3.2,0.04678,3e-05,6.05933]
[1776903429143,48.79,77697.86,3.2,0.04678,3e-05,6.05933]
[1776903429016,48.8,77717.0,3.2,0.04741,3e-05,6.1264]
[1776903429575,48.8,77717.0,3.2,0.04741,3e-05,6.1264]
[1776903429694,48.8,77717.0,3.2,0.04741,3e-05,6.1264]
[1776903429887,48.8,77747.21,3.2,0.04842,3e-05,6.2325]
[1776903430495,48.8,77747.21,3.2,0.04842,3e-05,6.2325]
[1776903430939,48.8,77772.16,3.2,0.04926,3e-05,6.32085]
[1776903432064,48.8,77790.07,3.2,0.04987,3e-05,6.38491]
[1776903433044,48.8,77807.45,3.2,0.05047,3e-05,6.44736]
[1776903433795,48.8,77807.45,3.2,0.05047,3e-05,6.44736]
[1776903433894,48.81,77791.81,3.2,0.04994,3e-05,6.392]
[1776903434602,48.81,77791.81,3.2,0.04994,3e-05,6.392]
[1776903436233,48.81,77780.4,3.2,0.04956,3e-05,6.35253]
[1776903436649,48.81,77765.55,3.2,0.04906,3e-05,6.30063]
[1776903438134,48.81,77765.55,3.2,0.04906,3e-05,6.30063]
[1776903438188,48.81,77765.55,3.2,0.04906,3e-05,6.30063]
[1776903438617,48.81,77760.42,3.2,0.0489,3e-05,6.28321]
[1776903438631,48.81,77760.42,3.2,0.0489,3e-05,6.28321]
[1776903439158,48.81,77760.42,3.2,0.0489,3e-05,6.28321]
[1776903439002,48.81,77813.43,3.2,0.0507,3e-05,6.4714]
[1776903439529,48.81,77813.43,3.2,0.0507,3e-05,6.4714]
[1776903439771,48.81,77813.43,3.2,0.0507,3e-05,6.4714]
[1776903439774,48.81,77813.43,3.2,0.0507,3e-05,6.4714]
[1776903439862,48.81,77846.2,3.2,0.05184,4e-05,6.59015]
[1776903440818,48.81,77846.2,3.2,0.05184,4e-05,6.59015]
[1776903441065,48.81,77846.2,3.2,0.05184,4e-05,6.59015]
[1776903441069,48.81,77863.41,3.2,0.05245,4e-05,6.65323]
[1776903442007,48.81,77863.41,3.2,0.05245,4e-05,6.65323]
[1776903443259,48.81,77850.42,3.2,0.052,4e-05,6.60607]
[1776903445732,48.82,77817.54,3.2,0.05088,3e-05,6.49006]
[1776903446937,48.82,77817.54,3.2,0.05088,3e-05,6.49006]
[1776903447526,48.82,77813.29,3.2,0.05073,3e-05,6.47515]
[1776903449096,48.82,77803.26,3.2,0.05039,3e-05,6.43963]
[1776903449112,48.82,77803.26,3.2,0.05039,3e-05,6.43963]
[1776903449144,48.83,77807.66,3.2,0.05055,3e-05,6.45577]
[1776903452078,48.83,77796.65,3.2,0.05017,3e-05,6.4165]
[1776903452194,48.83,77806.97,3.2,0.0505,3e-05,6.44976]
[1776903452941,48.83,77836.7,3.2,0.05153,3e-05,6.55698]
[1776903454803,48.83,77862.2,3.2,0.05243,4e-05,6.64969]
[1776903456775,48.83,77873.73,3.2,0.05284,4e-05,6.69205]
[1776903458840,48.83,77888.41,3.2,0.05336,4e-05,6.7458]
[1776903459256,48.83,77891.56,3.2,0.05348,4e-05,6.7573]
[1776903461282,48.83,77882.47,3.2,0.05315,4e-05,6.7237]
[1776903461854,48.83,77878.43,3.2,0.05301,4e-05,6.7093]
[1776903464013,48.83,77893.18,3.2,0.05354,4e-05,6.76429]
[1776903464888,48.83,77893.18,3.2,0.05354,4e-05,6.76429]
[1776903464907,48.83,77893.18,3.2,0.05354,4e-05,6.76429]
[1776903464974,48.83,77894.2,3.2,0.05358,4e-05,6.76839]
[1776903467149,48.83,77890.63,3.2,0.05345,4e-05,6.75514]
[1776903468072,48.83,77909.13,3.2,0.05412,4e-05,6.82365]
[1776903468446,48.83,77909.13,3.2,0.05412,4e-05,6.82365]
[1776903469168,48.83,77926.8,3.2,0.05477,4e-05,6.88948]
[1776903471633,48.83,77921.92,3.2,0.05459,4e-05,6.87161]
[1776903472055,48.83,77921.92,3.2,0.05459,4e-05,6.87161]
[1776903474089,48.83,77925.7,3.2,0.05474,4e-05,6.88606]
[1776903475623,48.83,77925.47,3.2,0.05473,4e-05,6.88551]
[1776903475961,48.84,77909.07,3.2,0.05414,4e-05,6.82483]
[1776903478889,48.83,77900.44,3.2,0.05382,4e-05,6.79259]
[1776903482343,48.83,77895.75,3.2,0.05365,4e-05,6.77475]
[1776903483004,48.83,77906.59,3.2,0.05404,4e-05,6.81511]
[1776903485020,48.84,77921.24,3.2,0.05458,4e-05,6.86991]
[1776903485733,48.84,77921.24,3.2,0.05458,4e-05,6.86991]
[1776903485745,48.84,77921.24,3.2,0.05458,4e-05,6.86991]
[1776903486026,48.84,77937.99,3.2,0.05519,4e-05,6.9325]
[1776903487131,48.84,77952.01,3.2,0.05571,4e-05,6.98508]
[1776903491965,48.84,77947.2,3.2,0.05553,4e-05,6.96719]
[1776903492106,48.84,77947.2,3.2,0.05553,4e-05,6.96719]
[1776903492447,48.84,77949.29,3.2,0.05561,4e-05,6.97507]
[1776903492599,48.84,77949.29,3.2,0.05561,4e-05,6.97507]
[1776903492673,48.84,77949.29,3.2,0.05561,4e-05,6.97507]
[1776903492878,48.84,77949.29,3.2,0.05561,4e-05,6.97507]
[1776903493056,48.84,77949.29,3.2,0.05561,4e-05,6.97507]
[1776903493079,48.84,77916.74,3.2,0.05442,4e-05,6.8537]
[1776903493480,48.84,77916.74,3.2,0.05442,4e-05,6.8537]
[1776903493610,48.84,77916.74,3.2,0.05442,4e-05,6.8537]
[1776903494219,48.84,77897.0,3.2,0.05371,4e-05,6.78086]
[1776903495859,48.84,77895.62,3.2,0.05366,4e-05,6.77565]
[1776903497454,48.84,77879.25,3.2,0.05307,4e-05,6.71534]
[1776903498111,48.84,77862.24,3.2,0.05246,4e-05,6.65318]
[1776903499467,48.84,77861.08,3.2,0.05242,4e-05,6.64904]
[1776903499570,48.84,77861.08,3.2,0.05242,4e-05,6.64904]
[1776903499651,48.84,77861.08,3.2,0.05242,4e-05,6.64904]
[1776903499779,48.84,77861.08,3.2,0.05242,4e-05,6.64904]
[1776903500246,48.84,77861.08,3.2,0.05242,4e-05,6.64904]
[1776903500131,48.84,77901.17,3.2,0.05386,4e-05,6.79651]
[1776903500454,48.84,77901.17,3.2,0.05386,4e-05,6.79651]
[1776903500477,48.84,77901.17,3.2,0.05386,4e-05,6.79651]
[1776903501139,48.84,77914.96,3.2,0.05436,4e-05,6.84738]
[1776903501461,48.84,77914.96,3.2,0.05436,4e-05,6.84738]
[1776903501495,48.84,77914.96,3.2,0.05436,4e-05,6.84738]
[1776903501756,48.84,77914.96,3.2,0.05436,4e-05,6.84738]
[1776903502210,48.84,77914.96,3.2,0.05436,4e-05,6.84738]
[1776903502146,48.84,77935.17,3.2,0.0551,4e-05,6.92272]
[1776903503198,48.84,77935.17,3.2,0.0551,4e-05,6.92272]
[1776903503252,48.84,77949.78,3.2,0.05563,4e-05,6.97704]
[1776903503452,48.84,77949.78,3.2,0.05563,4e-05,6.97704]
[1776903504259,48.84,77949.78,3.2,0.05563,4e-05,6.97704]
[1776903505028,48.84,77955.01,3.2,0.05582,4e-05,6.99624]
[1776903505134,48.84,77955.01,3.2,0.05582,4e-05,6.99624]
[1776903505274,48.84,77955.01,3.2,0.05582,4e-05,6.99624]
[1776903505276,48.84,77959.33,3.2,0.05598,4e-05,7.0124]
[1776903505327,48.84,77959.33,3.2,0.05598,4e-05,7.0124]
[1776903505484,48.84,77959.33,3.2,0.05598,4e-05,7.0124]
[1776903505663,48.84,77959.33,3.2,0.05598,4e-05,7.0124]
[1776903506165,48.84,77959.33,3.2,0.05598,4e-05,7.0124]
[1776903506239,48.84,77996.76,3.2,0.05739,4e-05,7.15439]
[1776903506580,48.84,77996.76,3.2,0.05739,4e-05,7.15439]
[1776903506614,48.84,77996.76,3.2,0.05739,4e-05,7.15439]
[1776903507190,48.84,77996.76,3.2,0.05739,4e-05,7.15439]
[1776903507278,48.84,78017.67,3.2,0.05819,4e-05,7.23438]
[1776903508200,48.84,78041.84,3.2,0.05912,4e-05,7.32735]
[1776903510271,48.84,78028.09,3.2,0.05858,4e-05,7.27414]
[1776903510458,48.84,78028.09,3.2,0.05858,4e-05,7.27414]
[1776903510505,48.84,78028.09,3.2,0.05858,4e-05,7.27414]
[1776903510563,48.84,78028.09,3.2,0.05858,4e-05,7.27414]
[1776903511789,48.84,78031.46,3.2,0.05868,4e-05,7.28322]
[1776903514379,48.84,78029.7,3.2,0.05861,4e-05,7.27627]
[1776903514583,48.84,78029.7,3.2,0.05861,4e-05,7.27627]
[1776903515268,48.84,78017.04,3.2,0.05813,4e-05,7.22764]
[1776903519876,48.84,78028.57,3.2,0.05857,4e-05,7.27188]
[1776903519887,48.84,78028.57,3.2,0.05857,4e-05,7.27188]
[1776903520157,48.84,78028.57,3.2,0.05857,4e-05,7.27188]
[1776903521079,48.84,78041.34,3.2,0.05906,4e-05,7.32101]
[1776903521981,48.84,78041.34,3.2,0.05906,4e-05,7.32101]
[1776903522075,48.83,78063.18,3.2,0.05991,4e-05,7.40522]
[1776903523338,48.83,78047.33,3.2,0.05929,4e-05,7.34359]
[1776903525676,48.83,78050.54,3.2,0.05941,4e-05,7.35566]
[1776903530503,48.83,78035.75,3.2,0.05883,4e-05,7.2978]
[1776903530841,48.83,78055.92,3.2,0.05961,4e-05,7.37565]
[1776903533738,48.83,78059.09,3.2,0.05973,4e-05,7.38726]
[1776903534045,48.83,78059.09,3.2,0.05973,4e-05,7.38726]
[1776903534245,48.83,78059.09,3.2,0.05973,4e-05,7.38726]
[1776903534237,48.83,78044.21,3.2,0.05915,4e-05,7.32952]
[1776903534425,48.83,78018.65,3.2,0.05816,4e-05,7.2312]
[1776903535820,48.83,78042.6,3.2,0.05909,4e-05,7.32332]
[1776903536343,48.83,78042.6,3.2,0.05909,4e-05,7.32332]
[1776903536446,48.83,78056.58,3.2,0.05963,4e-05,7.37727]
[1776903539484,48.83,78046.39,3.2,0.05922,4e-05,7.33723]
[1776903541676,48.83,78057.84,3.2,0.05967,4e-05,7.3814]
[1776903542230,48.83,78057.84,3.2,0.05967,4e-05,7.3814]
[1776903542675,48.82,78059.49,3.2,0.05973,4e-05,7.38736]
[1776903542858,48.82,78059.49,3.2,0.05973,4e-05,7.38736]
[1776903543062,48.82,78074.37,3.2,0.06031,4e-05,7.44491]
[1776903543871,48.82,78074.37,3.2,0.06031,4e-05,7.44491]
[1776903543941,48.82,78074.37,3.2,0.06031,4e-05,7.44491]
[1776903544187,48.82,78074.37,3.2,0.06031,4e-05,7.44491]
[1776903544190,48.82,78074.37,3.2,0.06031,4e-05,7.44491]
[1776903544691,48.82,78077.33,3.2,0.06042,4e-05,7.45612]
[1776903545242,48.82,78110.96,3.2,0.06175,4e-05,7.58745]
[1776903545517,48.82,78127.19,3.2,0.06241,4e-05,7.65156]
[1776903546433,48.82,78127.19,3.2,0.06241,4e-05,7.65156]
[1776903546478,48.82,78127.19,3.2,0.06241,4e-05,7.65156]
[1776903547102,48.82,78127.19,3.2,0.06241,4e-05,7.65156]
[1776903548776,48.82,78133.25,3.2,0.06264,4e-05,7.67467]
[1776903549330,48.82,78149.28,3.2,0.06328,4e-05,7.73695]
[1776903550335,48.82,78149.28,3.2,0.06328,4e-05,7.73695]
[1776903550680,48.82,78150.35,3.2,0.06332,4e-05,7.74122]
[1776903551076,48.82,78150.35,3.2,0.06332,4e-05,7.74122]
[1776903551816,48.81,78160.18,3.2,0.06372,4e-05,7.78008]
[1776903552251,48.81,78160.18,3.2,0.06372,4e-05,7.78008]
[1776903552294,48.81,78177.66,3.2,0.06444,4e-05,7.84963]
[1776903553071,48.81,78177.66,3.2,0.06444,4e-05,7.84963]
[1776903553077,48.81,78177.66,3.2,0.06444,4e-05,7.84963]
[1776903553179,48.81,78177.66,3.2,0.06444,4e-05,7.84963]
[1776903553292,48.81,78206.45,3.2,0.06563,4e-05,7.9654]
[1776903554501,48.81,78214.73,3.2,0.06598,4e-05,7.99861]
[1776903554947,48.81,78214.73,3.2,0.06598,4e-05,7.99861]
[1776903555185,48.81,78214.73,3.2,0.06598,4e-05,7.99861]
[1776903555274,48.81,78241.02,3.2,0.06708,4e-05,8.10523]
[1776903555963,48.81,78241.02,3.2,0.06708,4e-05,8.10523]
[1776903556085,48.81,78267.61,3.2,0.06823,4e-05,8.21441]
[1776903556553,48.81,78267.61,3.2,0.06823,4e-05,8.21441]
[1776903556607,48.81,78267.61,3.2,0.06823,4e-05,8.21441]
[1776903556796,48.81,78267.61,3.2,0.06823,4e-05,8.21441]
[1776903557039,48.81,78267.61,3.2,0.06823,4e-05,8.21441]
[1776903557324,48.79,78280.01,3.2,0.06868,4e-05,8.2578]
[1776903558387,48.79,78295.47,3.2,0.06934,4e-05,8.32099]
[1776903559229,48.79,78295.47,3.2,0.06934,4e-05,8.32099]
[1776903559280,48.79,78295.47,3.2,0.06934,4e-05,8.32099]
[1776903561789,48.78,78290.1,3.2,0.06909,4e-05,8.29697]
[1776903561841,48.78,78290.1,3.2,0.06909,4e-05,8.29697]
[1776903563015,48.78,78288.45,3.2,0.069,4e-05,8.28849]
[1776903563024,48.78,78288.45,3.2,0.069,4e-05,8.28849]
[1776903564073,48.78,78281.28,3.2,0.06868,4e-05,8.25805]
[1776903564475,48.77,78280.84,3.2,0.06865,4e-05,8.25547]
[1776903564877,48.77,78254.2,3.2,0.0675,4e-05,8.14571]
[1776903565424,48.77,78254.2,3.2,0.0675,4e-05,8.14571]
[1776903565768,48.77,78254.2,3.2,0.0675,4e-05,8.14571]
[1776903565850,48.75,78287.59,3.2,0.06887,4e-05,8.27591]
[1776903567895,48.75,78287.05,3.2,0.06884,4e-05,8.27309]
[1776903568009,48.75,78287.05,3.2,0.06884,4e-05,8.27309]
[1776903568134,48.75,78287.05,3.2,0.06884,4e-05,8.27309]
[1776903568257,48.75,78287.05,3.2,0.06884,4e-05,8.27309]
[1776903568395,48.75,78287.05,3.2,0.06884,4e-05,8.27309]
[1776903568787,48.75,78289.14,3.2,0.06891,4e-05,8.28018]
[1776903568857,48.75,78289.14,3.2,0.06891,4e-05,8.28018]
[1776903569206,48.75,78285.47,3.2,0.06874,4e-05,8.26419]
[1776903570798,48.75,78314.33,3.2,0.07,4e-05,8.38377]
[1776903576333,48.73,78322.92,3.2,0.07027,4e-05,8.40809]
[1776903575765,48.73,78346.88,3.2,0.07134,4e-05,8.50857]
[1776903577167,48.73,78346.88,3.2,0.07134,4e-05,8.50857]
[1776903577344,48.73,78346.88,3.2,0.07134,4e-05,8.50857]
[1776903577385,48.73,78346.88,3.2,0.07134,4e-05,8.50857]
[1776903577381,48.72,78352.82,3.2,0.07159,4e-05,8.53224]
[1776903577716,48.72,78352.82,3.2,0.07159,4e-05,8.53224]
[1776903577810,48.72,78352.82,3.2,0.07159,4e-05,8.53224]
[1776903578142,48.72,78352.82,3.2,0.07159,4e-05,8.53224]
[1776903578323,48.72,78352.82,3.2,0.07159,4e-05,8.53224]
[1776903578348,48.72,78382.26,3.2,0.07291,5e-05,8.65633]
[1776903578786,48.72,78349.15,3.2,0.07142,4e-05,8.51635]
[1776903581079,48.68,78341.52,3.2,0.07092,4e-05,8.46958]
[1776903581167,48.68,78342.35,3.2,0.07094,4e-05,8.47199]
[1776903583414,48.68,78366.51,3.2,0.07201,5e-05,8.5724]
[1776903583821,48.68,78351.58,3.2,0.07134,4e-05,8.5094]
[1776903585292,48.65,78364.46,3.2,0.07182,5e-05,8.55478]
[1776903588129,48.63,78346.96,3.2,0.07093,4e-05,8.47165]
[1776903593236,48.62,78355.48,3.2,0.07129,4e-05,8.50546]
[1776903593261,48.62,78355.48,3.2,0.07129,4e-05,8.50546]
[1776903593307,48.62,78369.33,3.2,0.0719,5e-05,8.56256]
[1776903593842,48.62,78369.33,3.2,0.0719,5e-05,8.56256]
[1776903594029,48.62,78369.33,3.2,0.0719,5e-05,8.56256]
[1776903594165,48.62,78369.33,3.2,0.0719,5e-05,8.56256]
[1776903594184,48.62,78400.44,3.2,0.07331,5e-05,8.69424]
[1776903595630,48.62,78409.16,3.2,0.0737,5e-05,8.73082]
[1776903596010,48.62,78409.16,3.2,0.0737,5e-05,8.73082]
[1776903596249,48.62,78409.16,3.2,0.0737,5e-05,8.73082]
[1776903596411,48.62,78409.16,3.2,0.0737,5e-05,8.73082]
[1776903596285,48.62,78435.74,3.2,0.07492,5e-05,8.8441]
[1776903596619,48.62,78435.74,3.2,0.07492,5e-05,8.8441]
[1776903597293,48.6,78453.84,3.2,0.07572,5e-05,8.91727]
[1776903600385,48.56,78428.79,3.2,0.07435,5e-05,8.79178]
[1776903601561,48.56,78419.23,3.2,0.07391,5e-05,8.75078]
[1776903601578,48.56,78419.23,3.2,0.07391,5e-05,8.75078]
[1776903601586,48.56,78419.23,3.2,0.07391,5e-05,8.75078]
[1776903601625,48.56,78419.23,3.2,0.07391,5e-05,8.75078]
[1776903602437,48.56,78419.23,3.2,0.07391,5e-05,8.75078]
[1776903602439,48.56,78419.23,3.2,0.07391,5e-05,8.75078]
[1776903602441,48.56,78419.23,3.2,0.07391,5e-05,8.75078]
[1776903601979,48.56,78410.34,3.2,0.0735,5e-05,8.71234]
[1776903602961,48.56,78410.34,3.2,0.0735,5e-05,8.71234]
[1776903604715,48.53,78393.14,3.2,0.07258,5e-05,8.62688]
[1776903604736,48.53,78393.14,3.2,0.07258,5e-05,8.62688]
[1776903605155,48.53,78374.7,3.2,0.07174,5e-05,8.54861]
[1776903606065,48.53,78374.7,3.2,0.07174,5e-05,8.54861]
[1776903606081,48.53,78374.7,3.2,0.07174,5e-05,8.54861]
[1776903606136,48.5,78366.58,3.2,0.07128,4e-05,8.5056]
[1776903609499,48.5,78372.87,3.2,0.07155,5e-05,8.53107]
[1776903609351,48.5,78355.81,3.2,0.07077,4e-05,8.45789]
[1776903611467,48.5,78349.6,3.2,0.0705,4e-05,8.43176]
[1776903613010,48.49,78352.0,3.2,0.07058,4e-05,8.43977]
[1776903615309,48.49,78340.21,3.2,0.07003,4e-05,8.38734]
[1776903615312,48.49,78340.21,3.2,0.07003,4e-05,8.38734]
[1776903616519,48.48,78324.69,3.2,0.06932,4e-05,8.32064]
[1776903618598,48.48,78330.39,3.2,0.06956,4e-05,8.3429]
[1776903618624,48.48,78330.39,3.2,0.06956,4e-05,8.3429]
[1776903618671,48.48,78330.39,3.2,0.06956,4e-05,8.3429]
[1776903620998,48.47,78337.35,3.2,0.06984,4e-05,8.37033]
[1776903621021,48.47,78337.35,3.2,0.06984,4e-05,8.37033]
[1776903621102,48.47,78337.35,3.2,0.06984,4e-05,8.37033]
[1776903621160,48.47,78329.66,3.2,0.0695,4e-05,8.33727]
[1776903622164,48.47,78329.66,3.2,0.0695,4e-05,8.33727]
[1776903622383,48.47,78329.66,3.2,0.0695,4e-05,8.33727]
[1776903622461,48.47,78316.9,3.2,0.06893,4e-05,8.2836]
[1776903622850,48.47,78316.9,3.2,0.06893,4e-05,8.2836]
[1776903622868,48.47,78316.9,3.2,0.06893,4e-05,8.2836]
[1776903622878,48.47,78316.9,3.2,0.06893,4e-05,8.2836]
[1776903623398,48.47,78313.86,3.2,0.06879,4e-05,8.27061]
[1776903624124,48.47,78313.86,3.2,0.06879,4e-05,8.27061]
[1776903624125,48.47,78313.86,3.2,0.06879,4e-05,8.27061]
[1776903624723,48.47,78308.83,3.2,0.06857,4e-05,8.24897]
[1776903624912,48.47,78308.83,3.2,0.06857,4e-05,8.24897]
[1776903625275,48.47,78308.83,3.2,0.06857,4e-05,8.24897]
[1776903625351,48.46,78294.68,3.2,0.06794,4e-05,8.18956]
[1776903626459,48.46,78294.68,3.2,0.06794,4e-05,8.18956]
[1776903628948,48.46,78291.52,3.2,0.06779,4e-05,8.17476]
[1776903631401,48.46,78275.25,3.2,0.06704,4e-05,8.10198]
[1776903631515,48.46,78275.25,3.2,0.06704,4e-05,8.10198]
[1776903632405,48.46,78275.25,3.2,0.06704,4e-05,8.10198]
[1776903632240,48.45,78262.6,3.2,0.06649,4e-05,8.04953]
[1776903634359,48.45,78253.71,3.2,0.06611,4e-05,8.01272]
[1776903634368,48.45,78253.71,3.2,0.06611,4e-05,8.01272]
[1776903634550,48.45,78253.71,3.2,0.06611,4e-05,8.01272]
[1776903634581,48.45,78250.24,3.2,0.06596,4e-05,7.99822]
[1776903634668,48.45,78250.24,3.2,0.06596,4e-05,7.99822]
[1776903634786,48.45,78250.24,3.2,0.06596,4e-05,7.99822]
[1776903635485,48.45,78250.24,3.2,0.06596,4e-05,7.99822]
[1776903635265,48.45,78225.53,3.2,0.06492,4e-05,7.89752]
[1776903636272,48.45,78220.68,3.2,0.0647,4e-05,7.87619]
[1776903636562,48.45,78220.68,3.2,0.0647,4e-05,7.87619]
[1776903638732,48.44,78229.72,3.2,0.06505,4e-05,7.91107]
[1776903639294,48.44,78235.54,3.2,0.06529,4e-05,7.9338]
[1776903639683,48.44,78235.54,3.2,0.06529,4e-05,7.9338]
[1776903639718,48.44,78235.54,3.2,0.06529,4e-05,7.9338]
[1776903639851,48.44,78235.54,3.2,0.06529,4e-05,7.9338]
[1776903640301,48.44,78246.34,3.2,0.06574,4e-05,7.97766]
[1776903644394,48.44,78251.81,3.2,0.06597,4e-05,7.99924]
[1776903647421,48.44,78250.31,3.2,0.06589,4e-05,7.99227]
[1776903647350,48.44,78262.61,3.2,0.06641,4e-05,8.04237]
[1776903651331,48.43,78260.53,3.2,0.06632,4e-05,8.03281]
[1776903656790,48.43,78277.55,3.2,0.06702,4e-05,8.10026]
[1776903656874,48.43,78277.55,3.2,0.06702,4e-05,8.10026]
[1776903659110,48.42,78259.48,3.2,0.06623,4e-05,8.02517]
[1776903661871,48.42,78250.42,3.2,0.06584,4e-05,7.98719]
[1776903664485,48.42,78266.87,3.2,0.06653,4e-05,8.05377]
[1776903666133,48.42,78262.4,3.2,0.06634,4e-05,8.03506]
[1776903666874,48.42,78265.65,3.2,0.06647,4e-05,8.04807]
[1776903669520,48.42,78247.61,3.2,0.06569,4e-05,7.97316]
[1776903671534,48.41,78260.33,3.2,0.06623,4e-05,8.02471]
[1776903673900,48.41,78265.41,3.2,0.06644,4e-05,8.04524]
[1776903675578,48.41,78247.96,3.2,0.06569,4e-05,7.97282]
[1776903681067,48.41,78253.11,3.2,0.0659,4e-05,7.9929]
[1776903681620,48.41,78239.85,3.2,0.06533,4e-05,7.9382]
[1776903686656,48.4,78250.86,3.2,0.06579,4e-05,7.98214]
[1776903691691,48.4,78233.75,3.2,0.06502,4e-05,7.9072]
[1776903693233,48.4,78233.75,3.2,0.06502,4e-05,7.9072]
[1776903695719,48.4,78212.75,3.2,0.06414,4e-05,7.82163]
[1776903697516,48.4,78212.75,3.2,0.06414,4e-05,7.82163]
[1776903697930,48.4,78211.79,3.2,0.0641,4e-05,7.81774]
[1776903700804,48.4,78212.49,3.2,0.06413,4e-05,7.82048]
[1776903700805,48.4,78209.54,3.2,0.06401,4e-05,7.80856]
[1776903702107,48.4,78209.54,3.2,0.06401,4e-05,7.80856]
[1776903702518,48.4,78210.06,3.2,0.06402,4e-05,7.8103]
[1776903702669,48.4,78210.06,3.2,0.06402,4e-05,7.8103]
[1776903703054,48.4,78210.06,3.2,0.06402,4e-05,7.8103]
[1776903703129,48.4,78210.18,3.2,0.06403,4e-05,7.81079]
[1776903703598,48.4,78210.18,3.2,0.06403,4e-05,7.81079]
[1776903706897,48.4,78204.01,3.2,0.06377,4e-05,7.78588]
[1776903706910,48.4,78204.01,3.2,0.06377,4e-05,7.78588]
[1776903706917,48.4,78197.55,3.2,0.06351,4e-05,7.75986]
[1776903707963,48.4,78179.5,3.2,0.06276,4e-05,7.68744]
[1776903709271,48.4,78179.5,3.2,0.06276,4e-05,7.68744]
[1776903711632,48.4,78178.88,3.2,0.06273,4e-05,7.68436]
[1776903712180,48.4,78178.88,3.2,0.06273,4e-05,7.68436]
[1776903713515,48.4,78178.78,3.2,0.06272,4e-05,7.68362]
[1776903716880,48.4,78180.02,3.2,0.06277,4e-05,7.68806]
[1776903717079,48.4,78180.02,3.2,0.06277,4e-05,7.68806]
[1776903717568,48.4,78180.02,3.2,0.06277,4e-05,7.68806]
[1776903717604,48.39,78177.44,3.2,0.06266,4e-05,7.67738]
[1776903718563,48.39,78177.44,3.2,0.06266,4e-05,7.67738]
[1776903718570,48.39,78166.6,3.2,0.06221,4e-05,7.6335]
[1776903718908,48.39,78166.6,3.2,0.06221,4e-05,7.6335]
[1776903720501,48.39,78173.98,3.2,0.06251,4e-05,7.66297]
[1776903720538,48.39,78173.98,3.2,0.06251,4e-05,7.66297]
[1776903720797,48.39,78185.37,3.2,0.06298,4e-05,7.70837]
[1776903720920,48.39,78193.51,3.2,0.06331,4e-05,7.74106]
[1776903723946,48.39,78206.39,3.2,0.06385,4e-05,7.79307]
[1776903727101,48.39,78208.23,3.2,0.06392,4e-05,7.80057]
[1776903727479,48.39,78224.93,3.2,0.06462,4e-05,7.86818]
[1776903728287,48.39,78224.93,3.2,0.06462,4e-05,7.86818]
[1776903730196,48.39,78237.6,3.2,0.06515,4e-05,7.91946]
[1776903732465,48.39,78236.72,3.2,0.06511,4e-05,7.91555]
[1776903732500,48.39,78236.72,3.2,0.06511,4e-05,7.91555]
[1776903733374,48.39,78236.49,3.2,0.0651,4e-05,7.91445]
[1776903733423,48.39,78214.05,3.2,0.06416,4e-05,7.82324]
[1776903737559,48.39,78211.03,3.2,0.06403,4e-05,7.81113]
[1776903737791,48.39,78219.46,3.2,0.06438,4e-05,7.84524]
[1776903741065,48.39,78243.86,3.2,0.0654,4e-05,7.944]
[1776903745028,48.39,78246.71,3.2,0.06552,4e-05,7.95501]
[1776903746334,48.39,78255.91,3.2,0.0659,4e-05,7.99241]
[1776903746413,48.39,78262.49,3.2,0.06618,4e-05,8.0191]
[1776903748007,48.39,78266.96,3.2,0.06637,4e-05,8.03753]
[1776903748113,48.39,78268.58,3.2,0.06644,4e-05,8.04425]
[1776903750266,48.39,78267.9,3.2,0.06641,4e-05,8.0411]
[1776903750564,48.39,78267.9,3.2,0.06641,4e-05,8.0411]
[1776903750572,48.39,78267.9,3.2,0.06641,4e-05,8.0411]
[1776903750573,48.39,78267.9,3.2,0.06641,4e-05,8.0411]
[1776903750712,48.39,78269.89,3.2,0.06649,4e-05,8.04893]
[1776903751461,48.39,78279.15,3.2,0.06686,4e-05,8.08308]
[1776903751785,48.39,78279.15,3.2,0.06686,4e-05,8.08308]
[1776903752309,48.39,78279.15,3.2,0.06686,4e-05,8.08308]
[1776903754138,48.39,78291.48,3.2,0.06739,4e-05,8.1339]
[1776903759142,48.38,78302.13,3.2,0.06784,4e-05,8.17736]
[1776903762716,48.38,78312.21,3.2,0.06827,4e-05,8.21843]
[1776903762760,48.38,78312.21,3.2,0.06827,4e-05,8.21843]
[1776903763257,48.38,78294.94,3.2,0.06752,4e-05,8.14618]
[1776903763828,48.38,78294.94,3.2,0.06752,4e-05,8.14618]
[1776903763842,48.38,78294.94,3.2,0.06752,4e-05,8.14618]
[1776903764403,48.38,78295.2,3.2,0.06753,4e-05,8.14716]
[1776903765763,48.38,78300.92,3.2,0.06777,4e-05,8.17074]
[1776903766002,48.38,78300.92,3.2,0.06777,4e-05,8.17074]
[1776903766021,48.38,78300.92,3.2,0.06777,4e-05,8.17074]
[1776903766278,48.38,78289.89,3.2,0.06729,4e-05,8.12496]
[1776903769389,48.38,78281.47,3.2,0.06692,4e-05,8.0893]
[1776903769428,48.38,78281.47,3.2,0.06692,4e-05,8.0893]
[1776903771313,48.37,78274.3,3.2,0.0666,4e-05,8.05856]
[1776903775341,48.37,78271.28,3.2,0.06646,4e-05,8.04472]
[1776903777005,48.37,78262.49,3.2,0.06608,4e-05,8.0083]
[1776903782390,48.37,78242.51,3.2,0.06522,4e-05,7.92531]
[1776903787155,48.36,78239.23,3.2,0.06507,4e-05,7.91141]
[1776903789495,48.36,78240.88,3.2,0.06514,4e-05,7.91785]
[1776903790446,48.36,78223.32,3.2,0.0644,4e-05,7.84625]
[1776903795481,48.36,78225.26,3.2,0.06448,4e-05,7.85394]
[1776903800516,48.36,78215.02,3.2,0.06405,4e-05,7.81225]
[1776903800707,48.36,78215.02,3.2,0.06405,4e-05,7.81225]
[1776903801344,48.36,78215.02,3.2,0.06405,4e-05,7.81225]
[1776903801523,48.36,78202.44,3.2,0.06353,4e-05,7.76149]
[1776903803208,48.36,78198.98,3.2,0.06339,4e-05,7.74765]
[1776903803213,48.36,78198.98,3.2,0.06339,4e-05,7.74765]
[1776903803215,48.36,78198.98,3.2,0.06339,4e-05,7.74765]
[1776903803218,48.36,78198.98,3.2,0.06339,4e-05,7.74765]
[1776903803537,48.36,78186.62,3.2,0.06288,4e-05,7.69811]
[1776903808614,48.36,78193.59,3.2,0.06316,4e-05,7.72541]
[1776903808789,48.36,78202.3,3.2,0.06352,4e-05,7.76023]
[1776903808971,48.36,78202.3,3.2,0.06352,4e-05,7.76023]
[1776903809581,48.36,78227.45,3.2,0.06456,4e-05,7.86166]
[1776903810588,48.36,78240.32,3.2,0.0651,4e-05,7.91392]
[1776903814280,48.36,78232.81,3.2,0.06475,4e-05,7.87899]
[1776903814390,48.36,78232.81,3.2,0.06475,4e-05,7.87899]
[1776903814567,48.36,78232.81,3.2,0.06475,4e-05,7.87899]
[1776903814616,48.36,78248.98,3.2,0.06543,4e-05,7.94476]
[1776903816268,48.36,78250.62,3.2,0.0655,4e-05,7.95127]
[1776903821032,48.36,78244.23,3.2,0.06522,4e-05,7.92417]
[1776903821114,48.36,78244.23,3.2,0.06522,4e-05,7.92417]
[1776903821488,48.36,78244.23,3.2,0.06522,4e-05,7.92417]
[1776903821681,48.35,78260.13,3.2,0.06589,4e-05,7.98899]
[1776903822276,48.35,78260.13,3.2,0.06589,4e-05,7.98899]
[1776903822688,48.35,78271.25,3.2,0.06636,4e-05,8.03436]
[1776903824411,48.35,78270.94,3.2,0.06635,4e-05,8.03317]
[1776903824702,48.35,78267.67,3.2,0.06621,4e-05,8.01984]
[1776903826716,48.35,78249.79,3.2,0.06544,4e-05,7.94608]
[1776903832730,48.35,78258.21,3.2,0.06579,4e-05,7.97977]
[1776903836787,48.35,78245.21,3.2,0.06523,4e-05,7.92557]
[1776903841822,48.35,78248.48,3.2,0.06536,4e-05,7.93809]
[1776903847440,48.34,78246.23,3.2,0.06526,4e-05,7.92834]
[1776903853462,48.34,78243.15,3.2,0.06512,4e-05,7.91513]
[1776903853480,48.34,78243.15,3.2,0.06512,4e-05,7.91513]
[1776903853994,48.34,78247.83,3.2,0.06532,4e-05,7.93393]
[1776903854008,48.34,78247.83,3.2,0.06532,4e-05,7.93393]
[1776903854108,48.34,78266.15,3.2,0.06609,4e-05,8.00889]
[1776903859146,48.34,78273.74,3.2,0.06642,4e-05,8.04021]
[1776903859522,48.34,78273.74,3.2,0.06642,4e-05,8.04021]
[1776903859565,48.34,78273.74,3.2,0.06642,4e-05,8.04021]
[1776903860744,48.34,78290.29,3.2,0.06713,4e-05,8.10868]
[1776903861546,48.34,78304.34,3.2,0.06774,4e-05,8.1668]
[1776903861969,48.34,78304.34,3.2,0.06774,4e-05,8.1668]
[1776903862605,48.34,78304.34,3.2,0.06774,4e-05,8.1668]
[1776903867678,48.34,78309.88,3.2,0.06798,4e-05,8.18941]
[1776903873048,48.34,78307.94,3.2,0.06785,4e-05,8.17637]
[1776903878083,48.34,78305.69,3.2,0.06775,4e-05,8.16637]
[1776903881436,48.34,78304.82,3.2,0.0677,4e-05,8.16239]
[1776903887146,48.34,78300.89,3.2,0.06753,4e-05,8.14541]
[1776903892181,48.33,78302.46,3.2,0.06759,4e-05,8.15141]
[1776903897215,48.33,78307.51,3.2,0.0678,4e-05,8.17179]
[1776903899562,48.33,78306.27,3.2,0.06775,4e-05,8.16652]
[1776903899591,48.33,78306.27,3.2,0.06775,4e-05,8.16652]
[1776903899691,48.33,78294.31,3.2,0.06723,4e-05,8.11686]
[1776903900471,48.33,78294.31,3.2,0.06723,4e-05,8.11686]
[1776903900569,48.33,78279.03,3.2,0.06657,4e-05,8.05338]
[1776903901647,48.33,78279.03,3.2,0.06657,4e-05,8.05338]
[1776903903258,48.33,78259.99,3.2,0.06574,4e-05,7.97424]
[1776903905014,48.33,78262.1,3.2,0.06583,4e-05,7.98266]
[1776903907025,48.33,78249.81,3.2,0.06531,4e-05,7.93197]
[1776903911436,48.33,78228.8,3.2,0.06442,4e-05,7.84618]
[1776903913329,48.33,78246.13,3.2,0.06514,4e-05,7.91648]
[1776903914831,48.33,78246.13,3.2,0.06514,4e-05,7.91648]
[1776903914876,48.33,78246.9,3.2,0.06518,4e-05,7.91949]
[1776903916208,48.32,78253.52,3.2,0.06545,4e-05,7.94637]
[1776903921663,48.32,78254.36,3.2,0.06548,4e-05,7.94881]
[1776903925459,48.32,78255.37,3.2,0.06551,4e-05,7.95218]
[1776903927120,48.32,78265.03,3.2,0.06592,4e-05,7.99131]
[1776903927337,48.32,78265.03,3.2,0.06592,4e-05,7.99131]
[1776903927578,48.32,78265.03,3.2,0.06592,4e-05,7.99131]
[1776903927655,48.32,78284.72,3.2,0.06676,4e-05,8.07201]
[1776903932836,48.32,78290.35,3.2,0.06697,4e-05,8.09118]
[1776903937863,48.32,78308.3,3.2,0.06774,4e-05,8.16516]
[1776903941265,48.32,78327.88,3.2,0.06859,4e-05,8.24606]
[1776903945783,48.31,78332.12,3.2,0.06877,4e-05,8.26268]
[1776903951599,48.31,78337.51,3.2,0.06898,4e-05,8.28319]
[1776903955030,48.31,78335.92,3.2,0.0689,4e-05,8.27563]
[1776903955073,48.31,78335.92,3.2,0.0689,4e-05,8.27563]
[1776903960670,48.3,78331.02,3.2,0.06867,4e-05,8.25354]
[1776903965705,48.3,78324.69,3.2,0.06838,4e-05,8.22602]
[1776903970748,48.3,78322.2,3.2,0.06826,4e-05,8.21451]
[1776903971745,48.3,78322.2,3.2,0.06826,4e-05,8.21451]
[1776903971811,48.3,78322.2,3.2,0.06826,4e-05,8.21451]
[1776903971866,48.3,78319.3,3.2,0.06813,4e-05,8.20224]
[1776903972159,48.3,78319.3,3.2,0.06813,4e-05,8.20224]
[1776903972248,48.3,78319.3,3.2,0.06813,4e-05,8.20224]
[1776903972874,48.29,78322.4,3.2,0.06826,4e-05,8.21456]
[1776903978805,48.29,78334.18,3.2,0.06876,4e-05,8.26251]
[1776903983821,48.29,78334.88,3.2,0.06878,4e-05,8.2643]
[1776903983878,48.29,78340.11,3.2,0.06901,4e-05,8.2859]
[1776903984785,48.29,78340.11,3.2,0.06901,4e-05,8.2859]
[1776903984942,48.29,78358.46,3.2,0.06982,4e-05,8.36293]
[1776903985552,48.29,78358.46,3.2,0.06982,4e-05,8.36293]
[1776903985870,48.29,78355.75,3.2,0.0697,4e-05,8.35111]
[1776903986462,48.29,78355.75,3.2,0.0697,4e-05,8.35111]
[1776903986875,48.29,78357.19,3.2,0.06976,4e-05,8.35711]
[1776903991911,48.28,78351.47,3.2,0.06945,4e-05,8.32697]
[1776903995166,48.28,78356.46,3.2,0.06966,4e-05,8.34673]
[1776903995939,48.28,78359.34,3.2,0.06978,4e-05,8.35842]
[1776903998390,48.28,78356.35,3.2,0.06965,4e-05,8.34568]
[1776903998736,48.28,78356.35,3.2,0.06965,4e-05,8.34561]
[1776904003995,48.27,78356.64,3.2,0.06964,4e-05,8.34477]
[1776904009333,48.27,78350.33,3.2,0.06934,4e-05,8.31667]
[1776904009350,48.27,78350.33,3.2,0.06934,4e-05,8.31667]
[1776904009434,48.26,78351.57,3.2,0.06939,4e-05,8.3211]
[1776904010126,48.26,78351.57,3.2,0.06939,4e-05,8.3211]
[1776904010162,48.26,78369.22,3.2,0.07017,4e-05,8.39535]
[1776904013326,48.26,78372.45,3.2,0.07032,4e-05,8.40865]
[1776904013835,48.26,78372.45,3.2,0.07032,4e-05,8.40865]
[1776904014861,48.26,78379.54,3.2,0.07063,4e-05,8.4382]
[1776904015075,48.26,78398.2,3.2,0.07147,5e-05,8.51707]
[1776904016496,48.26,78398.2,3.2,0.07147,5e-05,8.51707]
[1776904017126,48.26,78406.09,3.2,0.07182,5e-05,8.54995]
[1776904017803,48.26,78406.09,3.2,0.07182,5e-05,8.54995]
[1776904018312,48.26,78407.1,3.2,0.07186,5e-05,8.55386]
[1776904018315,48.26,78407.1,3.2,0.07186,5e-05,8.55386]
[1776904018436,48.26,78407.1,3.2,0.07186,5e-05,8.55386]
[1776904019816,48.26,78410.68,3.2,0.07202,5e-05,8.56873]
[1776904019907,48.26,78421.98,3.2,0.07253,5e-05,8.61655]
[1776904020137,48.26,78421.98,3.2,0.07253,5e-05,8.61655]
[1776904020138,48.26,78421.98,3.2,0.07253,5e-05,8.61655]
[1776904020304,48.26,78421.98,3.2,0.07253,5e-05,8.61655]
[1776904025450,48.26,78417.09,3.2,0.0723,5e-05,8.59506]
[1776904026296,48.26,78415.52,3.2,0.07223,5e-05,8.5882]
[1776904026304,48.26,78415.52,3.2,0.07223,5e-05,8.5882]
[1776904026874,48.25,78414.95,3.2,0.0722,5e-05,8.5857]
[1776904029016,48.25,78401.57,3.2,0.07159,5e-05,8.52825]
[1776904032193,48.25,78386.51,3.2,0.07089,5e-05,8.46291]
[1776904034940,48.25,78385.34,3.2,0.07083,4e-05,8.45767]
[1776904035454,48.25,78384.64,3.2,0.0708,4e-05,8.45424]
[1776904036234,48.25,78373.51,3.2,0.0703,4e-05,8.40696]
[1776904036562,48.25,78367.72,3.2,0.07004,4e-05,8.38239]
[1776904037355,48.25,78367.72,3.2,0.07004,4e-05,8.38239]
[1776904037845,48.25,78367.72,3.2,0.07004,4e-05,8.38239]
[1776904038004,48.25,78367.72,3.2,0.07004,4e-05,8.38239]
[1776904038013,48.25,78366.07,3.2,0.06996,4e-05,8.37497]
[1776904038364,48.25,78366.07,3.2,0.06996,4e-05,8.37497]
[1776904039124,48.25,78365.29,3.2,0.06992,4e-05,8.37159]
[1776904039241,48.25,78358.09,3.2,0.0696,4e-05,8.34129]
[1776904041033,48.24,78355.7,3.2,0.06949,4e-05,8.3308]
[1776904041867,48.24,78355.7,3.2,0.06949,4e-05,8.3308]
[1776904041905,48.24,78355.7,3.2,0.06949,4e-05,8.3308]
[1776904041941,48.24,78352.47,3.2,0.06934,4e-05,8.31647]
[1776904042050,48.24,78352.47,3.2,0.06934,4e-05,8.31647]
[1776904042347,48.24,78352.47,3.2,0.06934,4e-05,8.31647]
[1776904042661,48.24,78352.47,3.2,0.06934,4e-05,8.31647]
[1776904042812,48.24,78311.9,3.2,0.06756,4e-05,8.14713]
[1776904043278,48.24,78311.9,3.2,0.06756,4e-05,8.14713]
[1776904043388,48.24,78311.9,3.2,0.06756,4e-05,8.14713]
[1776904043686,48.24,78281.37,3.2,0.06624,4e-05,8.02047]
[1776904047302,48.24,78280.15,3.2,0.06618,4e-05,8.01454]
[1776904047312,48.24,78280.15,3.2,0.06618,4e-05,8.01454]
[1776904048379,48.24,78281.51,3.2,0.06623,4e-05,8.01984]
[1776904049231,48.24,78287.2,3.2,0.06647,4e-05,8.04297]
[1776904049316,48.24,78248.82,3.2,0.06484,4e-05,7.88565]
[1776904051650,48.24,78235.81,3.2,0.06426,4e-05,7.82832]
[1776904057529,48.24,78241.59,3.2,0.0645,4e-05,7.85168]
[1776904057535,48.24,78241.59,3.2,0.0645,4e-05,7.85168]
[1776904063414,48.24,78245.73,3.2,0.06467,4e-05,7.86822]
[1776904064340,48.24,78245.73,3.2,0.06467,4e-05,7.86822]
[1776904064352,48.24,78245.73,3.2,0.06467,4e-05,7.86822]
[1776904069455,48.23,78244.91,3.2,0.06463,4e-05,7.86449]
[1776904070876,48.23,78244.91,3.2,0.06463,4e-05,7.86449]
[1776904076505,48.23,78254.01,3.2,0.06501,4e-05,7.90096]
[1776904077104,48.23,78254.01,3.2,0.06501,4e-05,7.90096]
[1776904077625,48.23,78254.01,3.2,0.06501,4e-05,7.90096]
[1776904077639,48.23,78268.53,3.2,0.06562,4e-05,7.96022]
[1776904083555,48.23,78257.49,3.2,0.06514,4e-05,7.91365]
[1776904087583,48.23,78275.82,3.2,0.06591,4e-05,7.9881]
[1776904092888,48.22,78275.72,3.2,0.0659,4e-05,7.98668]
[1776904093302,48.22,78276.25,3.2,0.06592,4e-05,7.98859]
[1776904096504,48.22,78290.61,3.2,0.06652,4e-05,8.04674]
[1776904098260,48.22,78291.35,3.2,0.06654,4e-05,8.04907]
[1776904098318,48.22,78291.35,3.2,0.06654,4e-05,8.04907]
[1776904098387,48.22,78291.35,3.2,0.06654,4e-05,8.04907]
[1776904098873,48.22,78304.81,3.2,0.06712,4e-05,8.10433]
[1776904102688,48.22,78317.05,3.2,0.06765,4e-05,8.1547]
[1776904107049,48.22,78315.01,3.2,0.06756,4e-05,8.14589]
[1776904107984,48.22,78315.15,3.2,0.06756,4e-05,8.14636]
[1776904109128,48.22,78322.41,3.2,0.06787,4e-05,8.17627]
[1776904112726,48.21,78325.73,3.2,0.06798,4e-05,8.18556]
[1776904114926,48.21,78339.86,3.2,0.0686,4e-05,8.24415]
[1776904120816,48.21,78338.75,3.2,0.06853,4e-05,8.23763]
[1776904123559,48.21,78338.96,3.2,0.06853,4e-05,8.23803]
[1776904127683,48.2,78334.97,3.2,0.06835,4e-05,8.22041]
[1776904128909,48.2,78342.39,3.2,0.06867,4e-05,8.25119]
[1776904133446,48.2,78348.9,3.2,0.06894,4e-05,8.27694]
[1776904133461,48.2,78348.9,3.2,0.06894,4e-05,8.27694]
[1776904133501,48.2,78348.9,3.2,0.06894,4e-05,8.27694]
[1776904133856,48.2,78348.9,3.2,0.06894,4e-05,8.27694]
[1776904134044,48.2,78348.9,3.2,0.06894,4e-05,8.27694]
[1776904133912,48.2,78365.45,3.2,0.06967,4e-05,8.34613]
[1776904134917,48.2,78385.75,3.2,0.07058,4e-05,8.43175]
[1776904138929,48.2,78389.08,3.2,0.07072,4e-05,8.4452]
[1776904140308,48.2,78396.44,3.2,0.07105,5e-05,8.47593]
[1776904142268,48.2,78384.4,3.2,0.0705,4e-05,8.42441]
[1776904143026,48.2,78384.4,3.2,0.0705,4e-05,8.42441]
[1776904143053,48.2,78384.4,3.2,0.0705,4e-05,8.42441]
[1776904143493,48.19,78373.2,3.2,0.07,4e-05,8.3769]
[1776904143980,48.19,78365.33,3.2,0.06964,4e-05,8.34362]
[1776904148980,48.19,78356.34,3.2,0.06923,4e-05,8.30425]
[1776904154053,48.18,78361.92,3.2,0.06945,4e-05,8.32547]
[1776904156633,48.18,78360.92,3.2,0.0694,4e-05,8.3205]
[1776904157074,48.18,78370.29,3.2,0.06981,4e-05,8.35955]
[1776904158081,48.18,78382.68,3.2,0.07036,4e-05,8.41177]
[1776904158166,48.18,78382.68,3.2,0.07036,4e-05,8.41177]
[1776904159226,48.18,78393.62,3.2,0.07085,5e-05,8.45793]
[1776904160725,48.18,78401.13,3.2,0.07119,5e-05,8.48957]
[1776904160727,48.18,78401.13,3.2,0.07119,5e-05,8.48957]
[1776904161537,48.18,78402.59,3.2,0.07125,5e-05,8.49548]
[1776904163974,48.18,78411.13,3.2,0.07163,5e-05,8.53118]
[1776904167997,48.17,78414.9,3.2,0.07179,5e-05,8.54586]
[1776904168390,48.17,78422.03,3.2,0.07211,5e-05,8.57593]
[1776904171058,48.17,78433.89,3.2,0.07264,5e-05,8.62579]
[1776904171175,48.17,78434.15,3.2,0.07262,5e-05,8.6223]
[1776904175204,48.17,78443.95,3.2,0.07307,5e-05,8.66409]
[1776904176641,48.17,78472.15,3.2,0.07437,5e-05,8.78492]
[1776904178099,48.17,78472.15,3.2,0.07437,5e-05,8.78492]
[1776904178102,48.17,78484.01,3.2,0.07492,5e-05,8.83591]
[1776904178217,48.17,78484.01,3.2,0.07492,5e-05,8.83591]
[1776904178249,48.17,78484.01,3.2,0.07492,5e-05,8.83591]
[1776904178972,48.17,78484.01,3.2,0.07492,5e-05,8.83591]
[1776904179008,48.17,78498.19,3.2,0.07559,5e-05,8.8974]
[1776904184855,48.16,78489.04,3.2,0.07513,5e-05,8.85563]
[1776904190324,48.14,78482.62,3.2,0.07475,5e-05,8.82075]
[1776904195360,48.14,78473.41,3.2,0.0743,5e-05,8.77894]
[1776904200395,48.13,78476.96,3.2,0.07445,5e-05,8.79266]
[1776904203187,48.13,78472.61,3.2,0.07424,5e-05,8.77314]
[1776904203206,48.13,78472.61,3.2,0.07424,5e-05,8.77314]
[1776904202409,48.13,78457.34,3.2,0.07353,5e-05,8.70717]
[1776904204025,48.13,78457.34,3.2,0.07353,5e-05,8.70717]
[1776904204131,48.13,78447.21,3.2,0.07305,5e-05,8.66267]
[1776904204801,48.13,78447.21,3.2,0.07305,5e-05,8.66267]
[1776904207082,48.13,78455.88,3.2,0.07344,5e-05,8.69948]
[1776904207129,48.13,78461.26,3.2,0.07368,5e-05,8.72162]
[1776904211284,48.12,78469.25,3.2,0.07405,5e-05,8.75543]
[1776904212859,48.12,78470.69,3.2,0.07411,5e-05,8.76142]
[1776904216498,48.12,78483.77,3.2,0.07471,5e-05,8.81656]
[1776904216918,48.12,78483.77,3.2,0.07471,5e-05,8.81656]
[1776904216961,48.12,78483.77,3.2,0.07471,5e-05,8.81656]
[1776904217014,48.12,78483.77,3.2,0.07471,5e-05,8.81656]
[1776904217199,48.12,78483.77,3.2,0.07471,5e-05,8.81656]
[1776904217215,48.12,78500.43,3.2,0.07549,5e-05,8.88866]
[1776904217546,48.12,78516.27,3.2,0.07624,5e-05,8.95784]
[1776904218271,48.12,78516.27,3.2,0.07624,5e-05,8.95784]
[1776904219030,48.12,78516.27,3.2,0.07624,5e-05,8.95784]
[1776904219113,48.12,78516.27,3.2,0.07624,5e-05,8.95784]
[1776904219206,48.12,78536.94,3.2,0.07722,5e-05,9.04814]
[1776904220335,48.12,78546.91,3.2,0.0777,5e-05,9.09166]
[1776904220904,48.12,78546.91,3.2,0.0777,5e-05,9.09166]
[1776904221163,48.12,78546.91,3.2,0.0777,5e-05,9.09166]
[1776904221917,48.11,78551.43,3.2,0.07791,5e-05,9.11115]
[1776904221972,48.11,78578.18,3.2,0.07921,5e-05,9.22913]
[1776904224197,48.1,78577.67,3.2,0.07911,5e-05,9.22034]
[1776904224354,48.08,78580.06,3.2,0.07916,5e-05,9.22462]
[1776904224456,48.08,78580.06,3.2,0.07916,5e-05,9.22462]
[1776904224619,48.08,78580.06,3.2,0.07916,5e-05,9.22462]
[1776904224707,48.08,78557.7,3.2,0.07807,5e-05,9.1255]
[1776904227093,48.06,78543.9,3.2,0.07732,5e-05,9.05738]
[1776904228643,48.06,78522.77,3.2,0.0763,5e-05,8.96382]
[1776904229821,48.06,78522.77,3.2,0.0763,5e-05,8.96382]
[1776904229844,48.06,78522.77,3.2,0.0763,5e-05,8.96382]
[1776904229948,48.06,78522.77,3.2,0.0763,5e-05,8.96382]
[1776904230883,48.06,78532.95,3.2,0.07678,5e-05,9.00825]
[1776904231338,48.06,78541.08,3.2,0.07717,5e-05,9.0437]
[1776904231844,48.06,78541.08,3.2,0.07717,5e-05,9.0437]
[1776904231911,48.06,78560.14,3.2,0.07806,5e-05,9.12325]
[1776904233383,48.06,78565.7,3.2,0.07832,5e-05,9.14738]
[1776904234002,48.06,78558.64,3.2,0.07797,5e-05,9.11562]
[1776904237705,48.05,78576.96,3.2,0.07886,5e-05,9.19627]
[1776904239719,48.05,78556.71,3.2,0.07787,5e-05,9.10617]
[1776904243515,48.05,78558.83,3.2,0.07797,5e-05,9.11521]
[1776904243600,48.05,78558.83,3.2,0.07797,5e-05,9.11521]
[1776904243657,48.05,78558.83,3.2,0.07797,5e-05,9.11521]
[1776904243747,48.05,78546.47,3.2,0.07737,5e-05,9.06055]
[1776904245241,48.05,78546.47,3.2,0.07737,5e-05,9.06055]
[1776904245245,48.05,78546.47,3.2,0.07737,5e-05,9.06055]
[1776904245761,48.05,78552.11,3.2,0.07764,5e-05,9.08501]
[1776904247348,48.05,78555.15,3.2,0.07778,5e-05,9.09838]
[1776904247357,48.05,78555.15,3.2,0.07778,5e-05,9.09838]
[1776904247775,48.05,78554.45,3.2,0.07774,5e-05,9.09485]
[1776904250321,48.05,78544.82,3.2,0.07727,5e-05,9.05156]
[1776904252059,48.05,78544.66,3.2,0.07726,5e-05,9.05049]
[1776904252647,48.05,78543.76,3.2,0.07721,5e-05,9.04617]
[1776904252656,48.05,78543.76,3.2,0.07721,5e-05,9.04617]
[1776904254824,48.04,78514.32,3.2,0.07579,5e-05,8.91609]
[1776904255750,48.04,78514.32,3.2,0.07579,5e-05,8.91609]
[1776904255761,48.04,78514.32,3.2,0.07579,5e-05,8.91609]
[1776904255842,48.04,78514.32,3.2,0.07579,5e-05,8.91609]
[1776904257311,48.04,78506.33,3.2,0.07539,5e-05,8.87967]
[1776904257358,48.04,78506.33,3.2,0.07539,5e-05,8.87967]
[1776904257463,48.04,78501.9,3.2,0.07518,5e-05,8.86025]
[1776904257478,48.04,78501.9,3.2,0.07518,5e-05,8.86025]
[1776904257683,48.04,78501.9,3.2,0.07518,5e-05,8.86025]
[1776904257930,48.04,78493.65,3.2,0.07479,5e-05,8.82433]
[1776904258669,48.04,78493.65,3.2,0.07479,5e-05,8.82433]
[1776904258852,48.04,78479.45,3.2,0.07412,5e-05,8.76192]
[1776904259790,48.04,78479.45,3.2,0.07412,5e-05,8.76192]
[1776904264329,47.96,78479.99,3.2,0.07381,5e-05,8.73366]
[1776904265276,47.95,78486.02,3.2,0.07407,5e-05,8.75779]
[1776904266088,47.95,78486.02,3.2,0.07407,5e-05,8.75779]
[1776904266124,47.95,78496.19,3.2,0.07454,5e-05,8.80174]
[1776904266777,47.95,78496.19,3.2,0.07454,5e-05,8.80174]
[1776904267286,47.95,78496.31,3.2,0.07455,5e-05,8.80229]
[1776904268137,47.95,78496.31,3.2,0.07455,5e-05,8.80229]
[1776904268193,47.95,78493.04,3.2,0.07439,5e-05,8.78776]
[1776904268923,47.95,78507.5,3.2,0.07507,5e-05,8.85079]
[1776904273958,47.95,78504.85,3.2,0.07492,5e-05,8.83694]
[1776904275466,47.95,78505.74,3.2,0.07496,5e-05,8.8408]
[1776904275972,47.95,78494.91,3.2,0.07445,5e-05,8.7936]
[1776904281007,47.94,78484.11,3.2,0.07393,5e-05,8.74543]
[1776904284037,47.94,78490.17,3.2,0.07421,5e-05,8.7713]
[1776904284167,47.94,78495.85,3.2,0.07447,5e-05,8.79573]
[1776904284964,47.94,78495.85,3.2,0.07447,5e-05,8.79573]
[1776904285232,47.94,78516.73,3.2,0.07546,5e-05,8.88685]
[1776904286964,47.94,78521.32,3.2,0.07568,5e-05,8.90684]
[1776904290527,47.94,78515.55,3.2,0.0754,5e-05,8.88116]
[1776904291344,47.94,78515.32,3.2,0.07535,5e-05,8.87515]
[1776904291779,47.94,78515.32,3.2,0.07535,5e-05,8.87515]
[1776904291785,47.94,78515.32,3.2,0.07535,5e-05,8.87515]
[1776904292085,47.94,78501.65,3.2,0.07469,5e-05,8.81475]
[1776904295129,47.94,78498.56,3.2,0.07455,5e-05,8.80137]
[1776904295898,47.94,78503.2,3.2,0.07477,5e-05,8.82162]
[1776904296113,47.94,78500.34,3.2,0.07463,5e-05,8.80917]
[1776904296369,47.94,78500.34,3.2,0.07463,5e-05,8.80917]
[1776904296370,47.94,78500.34,3.2,0.07463,5e-05,8.80917]
[1776904299354,47.94,78484.75,3.2,0.0739,5e-05,8.74087]
[1776904299495,47.94,78474.57,3.2,0.07342,5e-05,8.69657]
[1776904300142,47.93,78464.52,3.2,0.07295,5e-05,8.65263]
[1776904300465,47.93,78464.52,3.2,0.07295,5e-05,8.65263]
[1776904303743,47.93,78450.25,3.2,0.07227,5e-05,8.58995]
[1776904310866,47.92,78449.05,3.2,0.07219,5e-05,8.58236]
[1776904311296,47.92,78449.05,3.2,0.07219,5e-05,8.58236]
[1776904311298,47.92,78449.05,3.2,0.07219,5e-05,8.58236]
[1776904312229,47.92,78449.63,3.2,0.07222,5e-05,8.58457]
[1776904315576,47.92,78445.58,3.2,0.07203,5e-05,8.56732]
[1776904316010,47.92,78445.58,3.2,0.07203,5e-05,8.56732]
[1776904316257,47.92,78431.48,3.2,0.07139,5e-05,8.50698]
[1776904318408,47.92,78423.54,3.2,0.07102,5e-05,8.47267]
[1776904318429,47.92,78423.54,3.2,0.07102,5e-05,8.47267]
[1776904318489,47.92,78423.54,3.2,0.07102,5e-05,8.47267]
[1776904318544,47.92,78423.54,3.2,0.07102,5e-05,8.47267]
[1776904324361,47.92,78405.83,3.2,0.07021,5e-05,8.39659]
[1776904329395,47.92,78402.2,3.2,0.07005,4e-05,8.38103]
[1776904334427,47.92,78400.85,3.2,0.06999,4e-05,8.3752]
[1776904336449,47.92,78413.28,3.2,0.07055,5e-05,8.42792]
[1776904341484,47.92,78405.09,3.2,0.07017,4e-05,8.39253]
[1776904343776,47.92,78401.85,3.2,0.07002,4e-05,8.37867]
[1776904343857,47.92,78401.85,3.2,0.07002,4e-05,8.37867]
[1776904346822,47.92,78389.59,3.2,0.06947,4e-05,8.32679]
[1776904350292,47.92,78374.47,3.2,0.06881,4e-05,8.26329]
[1776904351598,47.92,78373.01,3.2,0.06874,4e-05,8.25714]
[1776904355008,47.92,78370.4,3.2,0.0686,4e-05,8.24261]
[1776904360205,47.92,78370.0,3.2,0.06859,4e-05,8.24184]
[1776904365960,47.93,78366.11,3.2,0.06843,4e-05,8.22685]
[1776904371702,47.93,78363.04,3.2,0.06831,4e-05,8.21534]
[1776904375290,47.93,78365.43,3.2,0.06842,4e-05,8.22578]
[1776904376246,47.93,78364.3,3.2,0.06838,4e-05,8.22123]
[1776904378688,47.93,78370.05,3.2,0.06864,4e-05,8.24591]
[1776904381422,47.93,78369.12,3.2,0.0686,4e-05,8.24232]
[1776904384917,47.94,78363.33,3.2,0.06835,4e-05,8.21869]
[1776904385619,47.94,78354.36,3.2,0.06796,4e-05,8.18108]
[1776904386027,47.94,78354.36,3.2,0.06796,4e-05,8.18108]
[1776904386148,47.94,78354.36,3.2,0.06796,4e-05,8.18108]
[1776904386226,47.94,78351.17,3.2,0.06782,4e-05,8.1682]
[1776904389062,47.94,78351.58,3.2,0.06784,4e-05,8.16981]
[1776904389373,47.94,78353.82,3.2,0.06793,4e-05,8.17911]
[1776904389834,47.94,78366.37,3.2,0.06849,4e-05,8.23201]
[1776904393216,47.94,78369.99,3.2,0.06865,4e-05,8.2476]
[1776904394128,47.94,78374.9,3.2,0.06887,4e-05,8.26843]
[1776904395068,47.94,78371.44,3.2,0.06872,4e-05,8.25399]
[1776904396664,47.94,78370.5,3.2,0.06868,4e-05,8.25034]
[1776904401918,47.94,78369.54,3.2,0.06865,4e-05,8.24727]
[1776904406953,47.95,78354.46,3.2,0.068,4e-05,8.18493]
[1776904407678,47.95,78354.46,3.2,0.068,4e-05,8.18493]
[1776904407960,47.95,78354.79,3.2,0.06801,4e-05,8.18656]
[1776904412995,47.94,78355.27,3.2,0.068,4e-05,8.18398]
[1776904413674,47.94,78355.27,3.2,0.068,4e-05,8.18398]
[1776904414002,47.94,78355.3,3.2,0.068,4e-05,8.18399]
[1776904419037,47.95,78361.78,3.2,0.0683,4e-05,8.21234]
[1776904424072,47.95,78366.53,3.2,0.06852,4e-05,8.23312]
[1776904428100,47.95,78353.88,3.2,0.06797,4e-05,8.18082]
[1776904433146,47.95,78357.29,3.2,0.06813,4e-05,8.19599]
[1776904433248,47.95,78357.01,3.2,0.06812,4e-05,8.19503]
[1776904440185,47.95,78349.41,3.2,0.06777,4e-05,8.1625]
[1776904445220,47.95,78348.52,3.2,0.06773,4e-05,8.15835]
[1776904450257,47.95,78348.13,3.2,0.06771,4e-05,8.1563]
[1776904455292,47.95,78347.59,3.2,0.06768,4e-05,8.15364]
[1776904455755,47.95,78347.59,3.2,0.06768,4e-05,8.15364]
[1776904456313,47.95,78361.45,3.2,0.06829,4e-05,8.21159]
[1776904461335,47.95,78372.33,3.2,0.06878,4e-05,8.25798]
[1776904466370,47.95,78370.37,3.2,0.0687,4e-05,8.25031]
[1776904469982,47.95,78371.02,3.2,0.06873,4e-05,8.25341]
[1776904475433,47.96,78362.72,3.2,0.06834,4e-05,8.21553]
[1776904476440,47.96,78374.97,3.2,0.06889,4e-05,8.26719]
[1776904476899,47.96,78374.97,3.2,0.06889,4e-05,8.26719]
[1776904477272,47.96,78374.97,3.2,0.06889,4e-05,8.26719]
[1776904477447,47.96,78395.81,3.2,0.06982,4e-05,8.35528]
[1776904479990,47.96,78401.11,3.2,0.07005,4e-05,8.37764]
[1776904485420,47.96,78407.34,3.2,0.07033,5e-05,8.40372]
[1776904485665,47.95,78413.01,3.2,0.07059,5e-05,8.42772]
[1776904488138,47.95,78418.58,3.2,0.07083,5e-05,8.45111]
[1776904488272,47.95,78418.58,3.2,0.07083,5e-05,8.45111]
[1776904493562,47.95,78424.03,3.2,0.07107,5e-05,8.47316]
[1776904493623,47.95,78424.03,3.2,0.07107,5e-05,8.47316]
[1776904496831,47.95,78428.67,3.2,0.07127,5e-05,8.49237]
[1776904496837,47.95,78428.67,3.2,0.07127,5e-05,8.49237]
[1776904497166,47.95,78428.67,3.2,0.07127,5e-05,8.49237]
[1776904497290,47.95,78428.67,3.2,0.07127,5e-05,8.49237]
[1776904497360,47.95,78428.67,3.2,0.07127,5e-05,8.49237]
[1776904497592,47.95,78459.36,3.2,0.07268,5e-05,8.62377]
[1776904503438,47.95,78448.92,3.2,0.07219,5e-05,8.57873]
[1776904506804,47.95,78459.34,3.2,0.07267,5e-05,8.62347]
[1776904510172,47.95,78448.29,3.2,0.07216,5e-05,8.57586]
[1776904511412,47.95,78446.22,3.2,0.07207,5e-05,8.56702]
[1776904511419,47.95,78446.22,3.2,0.07207,5e-05,8.56702]
[1776904511436,47.95,78442.89,3.2,0.07192,5e-05,8.55278]
[1776904512961,47.95,78443.73,3.2,0.07196,5e-05,8.55638]
[1776904514724,47.95,78429.94,3.2,0.07132,5e-05,8.49639]
[1776904519091,47.94,78420.66,3.2,0.07089,5e-05,8.45608]
[1776904519530,47.94,78420.66,3.2,0.07089,5e-05,8.45608]
[1776904525325,47.94,78417.62,3.2,0.07074,5e-05,8.44215]
[1776904525390,47.94,78417.62,3.2,0.07074,5e-05,8.44215]
[1776904530852,47.94,78418.19,3.2,0.07075,5e-05,8.44347]
[1776904535304,47.94,78419.82,3.2,0.07079,5e-05,8.44575]
[1776904535377,47.94,78432.75,3.2,0.07137,5e-05,8.50078]
[1776904536189,47.94,78432.75,3.2,0.07137,5e-05,8.50078]
[1776904536273,47.94,78432.75,3.2,0.07137,5e-05,8.50078]
[1776904537591,47.94,78441.42,3.2,0.07177,5e-05,8.53765]
[1776904537598,47.94,78441.42,3.2,0.07177,5e-05,8.53765]
[1776904541352,47.93,78441.9,3.2,0.07178,5e-05,8.53856]
[1776904544433,47.93,78443.27,3.2,0.07183,5e-05,8.54351]
[1776904546685,47.93,78445.07,3.2,0.0719,5e-05,8.55025]
[1776904553008,47.92,78436.76,3.2,0.0715,5e-05,8.51253]
[1776904558043,47.92,78433.99,3.2,0.07136,5e-05,8.4994]
[1776904562071,47.92,78421.95,3.2,0.0708,5e-05,8.44706]
[1776904567106,47.92,78421.18,3.2,0.07076,5e-05,8.44305]
[1776904572142,47.91,78420.49,3.2,0.07072,5e-05,8.43938]
[1776904577177,47.91,78420.31,3.2,0.0707,5e-05,8.43789]
[1776904582212,47.91,78421.98,3.2,0.07077,5e-05,8.4443]
[1776904587246,47.91,78423.42,3.2,0.07083,5e-05,8.44977]
[1776904592282,47.91,78423.67,3.2,0.0708,5e-05,8.44599]
[1776904594117,47.91,78424.13,3.2,0.07082,5e-05,8.4478]
[1776904594129,47.91,78424.13,3.2,0.07082,5e-05,8.4478]
[1776904594412,47.91,78437.54,3.2,0.07143,5e-05,8.50493]
[1776904597210,47.91,78442.96,3.2,0.07168,5e-05,8.52838]
[1776904597317,47.91,78439.01,3.2,0.0715,5e-05,8.51156]
[1776904602657,47.9,78435.6,3.2,0.07133,5e-05,8.49603]
[1776904603839,47.9,78441.29,3.2,0.07159,5e-05,8.51986]
[1776904603845,47.9,78441.29,3.2,0.07159,5e-05,8.51986]
[1776904604062,47.9,78441.29,3.2,0.07159,5e-05,8.51986]
[1776904604105,47.9,78441.29,3.2,0.07159,5e-05,8.51986]
[1776904606558,47.9,78426.86,3.2,0.07092,5e-05,8.45769]
[1776904610780,47.9,78435.97,3.2,0.07133,5e-05,8.49579]
[1776904610881,47.9,78435.97,3.2,0.07133,5e-05,8.49579]
[1776904611109,47.9,78435.97,3.2,0.07133,5e-05,8.49579]
[1776904611284,47.9,78435.97,3.2,0.07133,5e-05,8.49579]
[1776904611417,47.9,78451.51,3.2,0.07204,5e-05,8.5624]
[1776904612540,47.9,78451.51,3.2,0.07204,5e-05,8.5624]
[1776904612626,47.9,78456.22,3.2,0.07225,5e-05,8.58208]
[1776904613333,47.9,78456.22,3.2,0.07225,5e-05,8.58208]
[1776904613431,47.9,78460.78,3.2,0.07246,5e-05,8.60172]
[1776904614025,47.9,78460.78,3.2,0.07246,5e-05,8.60172]
[1776904614438,47.9,78466.06,3.2,0.07271,5e-05,8.6248]
[1776904619473,47.9,78473.22,3.2,0.07304,5e-05,8.65535]
[1776904624508,47.9,78468.46,3.2,0.07281,5e-05,8.63438]
[1776904629543,47.9,78464.74,3.2,0.07264,5e-05,8.61817]
[1776904634563,47.9,78476.43,3.2,0.07318,5e-05,8.66846]
[1776904638605,47.89,78462.35,3.2,0.07252,5e-05,8.60729]
[1776904643641,47.89,78475.2,3.2,0.07312,5e-05,8.66274]
[1776904644953,47.89,78476.72,3.2,0.07319,5e-05,8.66923]
[1776904645564,47.89,78476.72,3.2,0.07319,5e-05,8.66923]
[1776904645614,47.89,78476.72,3.2,0.07319,5e-05,8.66923]
[1776904645656,47.89,78522.19,3.2,0.07532,5e-05,8.86699]
[1776904646193,47.89,78522.19,3.2,0.07532,5e-05,8.86699]
[1776904646254,47.89,78522.19,3.2,0.07532,5e-05,8.86699]
[1776904646427,47.89,78522.19,3.2,0.07532,5e-05,8.86699]
[1776904646551,47.89,78522.19,3.2,0.07532,5e-05,8.86699]
[1776904646662,47.89,78549.4,3.2,0.07662,5e-05,8.9863]
[1776904647257,47.89,78549.4,3.2,0.07662,5e-05,8.9863]
[1776904648920,47.89,78556.61,3.2,0.07696,5e-05,9.01759]
[1776904649118,47.89,78556.61,3.2,0.07696,5e-05,9.01759]
[1776904649238,47.89,78556.61,3.2,0.07696,5e-05,9.01759]
[1776904649374,47.89,78556.61,3.2,0.07696,5e-05,9.01759]
[1776904649571,47.89,78556.61,3.2,0.07696,5e-05,9.01759]
[1776904649738,47.89,78589.94,3.2,0.07858,5e-05,9.16501]
[1776904650087,47.89,78589.94,3.2,0.07858,5e-05,9.16501]
[1776904650690,47.89,78592.92,3.2,0.07873,5e-05,9.17811]
[1776904651244,47.89,78592.92,3.2,0.07873,5e-05,9.17811]
[1776904651697,47.89,78577.56,3.2,0.07794,5e-05,9.10515]
[1776904653711,47.89,78562.04,3.2,0.07718,5e-05,9.03576]
[1776904654319,47.89,78562.04,3.2,0.07718,5e-05,9.03576]
[1776904655053,47.89,78562.44,3.2,0.07719,5e-05,9.03725]
[1776904655077,47.89,78562.44,3.2,0.07719,5e-05,9.03725]
[1776904655088,47.89,78562.44,3.2,0.07719,5e-05,9.03725]
[1776904655126,47.89,78562.44,3.2,0.07719,5e-05,9.03725]
[1776904655762,47.89,78562.44,3.2,0.07719,5e-05,9.03725]
[1776904655776,47.89,78554.15,3.2,0.07679,5e-05,9.00039]
[1776904656520,47.89,78554.15,3.2,0.07679,5e-05,9.00039]
[1776904656735,47.89,78545.61,3.2,0.07638,5e-05,8.96292]
[1776904659383,47.89,78541.93,3.2,0.07621,5e-05,8.94717]
[1776904659463,47.89,78541.93,3.2,0.07621,5e-05,8.94717]
[1776904659756,47.89,78530.73,3.2,0.07567,5e-05,8.89823]
[1776904661806,47.89,78528.66,3.2,0.07558,5e-05,8.88906]
[1776904662188,47.89,78528.66,3.2,0.07558,5e-05,8.88906]
[1776904662764,47.89,78528.66,3.2,0.07558,5e-05,8.88906]
[1776904663977,47.89,78528.14,3.2,0.07555,5e-05,8.88674]
[1776904664840,47.89,78527.93,3.2,0.07554,5e-05,8.88572]
[1776904665975,47.89,78526.93,3.2,0.07549,5e-05,8.88135]
[1776904667869,47.89,78517.53,3.2,0.07504,5e-05,8.84018]
[1776904671840,47.89,78504.51,3.2,0.07443,5e-05,8.78372]
[1776904675477,47.89,78509.48,3.2,0.07467,5e-05,8.80558]
[1776904675753,47.89,78509.48,3.2,0.07467,5e-05,8.80558]
[1776904681285,47.89,78502.32,3.2,0.07434,5e-05,8.77494]
[1776904688811,47.89,78488.99,3.2,0.07373,5e-05,8.71835]
[1776904688916,47.89,78488.99,3.2,0.07373,5e-05,8.71835]
[1776904691985,47.9,78502.35,3.2,0.07436,5e-05,8.77711]
[1776904692974,47.9,78502.35,3.2,0.07436,5e-05,8.77711]
[1776904692998,47.9,78502.35,3.2,0.07436,5e-05,8.77711]
[1776904693031,47.9,78505.74,3.2,0.07452,5e-05,8.79197]
[1776904698917,47.9,78514.43,3.2,0.07496,5e-05,8.83209]
[1776904704271,47.91,78515.45,3.2,0.07503,5e-05,8.83831]
[1776904705557,47.91,78507.21,3.2,0.07464,5e-05,8.80305]
[1776904705634,47.91,78503.6,3.2,0.07448,5e-05,8.78775]
[1776904711117,47.91,78499.46,3.2,0.07426,5e-05,8.76603]
[1776904713049,47.91,78499.01,3.2,0.07424,5e-05,8.76417]
[1776904716153,47.91,78483.93,3.2,0.07354,5e-05,8.69923]
[1776904721189,47.92,78485.03,3.2,0.0736,5e-05,8.70495]
[1776904724190,47.92,78484.9,3.2,0.0736,5e-05,8.70498]
[1776904725830,47.92,78482.42,3.2,0.07349,5e-05,8.69443]
[1776904727578,47.92,78468.07,3.2,0.07282,5e-05,8.63264]
[1776904733277,47.92,78463.14,3.2,0.07262,5e-05,8.61377]
[1776904734059,47.92,78463.14,3.2,0.07262,5e-05,8.61377]
[1776904734290,47.92,78463.14,3.2,0.07262,5e-05,8.61377]
[1776904734987,47.92,78456.56,3.2,0.07232,5e-05,8.58578]
[1776904735291,47.92,78450.2,3.2,0.07203,5e-05,8.55846]
[1776904740257,47.93,78453.94,3.2,0.0722,5e-05,8.5748]
[1776904740467,47.93,78453.94,3.2,0.0722,5e-05,8.5748]
[1776904740521,47.93,78454.36,3.2,0.07222,5e-05,8.57665]
[1776904741391,47.93,78454.36,3.2,0.07222,5e-05,8.57665]
[1776904741728,47.93,78454.36,3.2,0.07222,5e-05,8.57665]
[1776904742850,47.93,78466.63,3.2,0.0728,5e-05,8.63018]
[1776904744354,47.93,78481.83,3.2,0.07351,5e-05,8.69636]
[1776904744875,47.93,78481.83,3.2,0.07351,5e-05,8.69636]
[1776904750396,47.93,78476.8,3.2,0.07329,5e-05,8.67597]
[1776904753417,47.93,78464.05,3.2,0.07271,5e-05,8.62175]
[1776904754864,47.93,78464.05,3.2,0.07271,5e-05,8.62175]
[1776904754954,47.93,78464.62,3.2,0.07274,5e-05,8.62452]
[1776904755431,47.93,78448.92,3.2,0.07201,5e-05,8.55699]
[1776904756191,47.93,78448.92,3.2,0.07201,5e-05,8.55699]
[1776904756438,47.94,78454.15,3.2,0.07225,5e-05,8.57953]
[1776904757828,47.94,78454.15,3.2,0.07225,5e-05,8.57953]
[1776904757846,47.94,78454.15,3.2,0.07225,5e-05,8.57953]
[1776904758452,47.94,78482.91,3.2,0.0736,5e-05,8.70469]
[1776904761089,47.94,78491.71,3.2,0.07402,5e-05,8.7439]
[1776904763147,47.94,78491.62,3.2,0.07403,5e-05,8.7445]
[1776904763487,47.94,78493.2,3.2,0.07411,5e-05,8.75185]
[1776904765073,47.94,78493.41,3.2,0.07412,5e-05,8.75288]
[1776904765229,47.94,78493.41,3.2,0.07412,5e-05,8.75288]
[1776904765230,47.94,78493.41,3.2,0.07412,5e-05,8.75288]
[1776904765269,47.94,78493.41,3.2,0.07412,5e-05,8.75288]
[1776904765278,47.94,78493.41,3.2,0.07412,5e-05,8.75288]
[1776904765501,47.94,78493.31,3.2,0.07412,5e-05,8.75256]
[1776904767333,47.95,78492.63,3.2,0.07409,5e-05,8.7501]
[1776904767485,47.95,78492.63,3.2,0.07409,5e-05,8.7501]
[1776904767653,47.95,78492.63,3.2,0.07409,5e-05,8.7501]
[1776904767718,47.95,78492.63,3.2,0.07409,5e-05,8.7501]
[1776904767754,47.95,78502.93,3.2,0.07458,5e-05,8.79535]
[1776904768082,47.95,78502.93,3.2,0.07458,5e-05,8.79535]
[1776904769356,47.95,78509.47,3.2,0.07489,5e-05,8.8239]
[1776904769529,47.95,78512.72,3.2,0.07504,5e-05,8.83808]
[1776904772526,47.95,78512.93,3.2,0.07506,5e-05,8.83935]
[1776904772906,47.95,78522.91,3.2,0.07551,5e-05,8.87947]
[1776904773560,47.95,78536.11,3.2,0.07614,5e-05,8.93759]
[1776904778595,47.95,78549.5,3.2,0.07679,5e-05,8.99723]
[1776904780983,47.95,78541.38,3.2,0.0764,5e-05,8.96176]
[1776904785048,47.96,78538.19,3.2,0.07626,5e-05,8.94852]
[1776904790679,47.96,78534.7,3.2,0.0761,5e-05,8.93437]
[1776904793246,47.96,78532.55,3.2,0.07601,5e-05,8.92537]
[1776904793692,47.96,78532.55,3.2,0.07601,5e-05,8.92537]
[1776904793709,47.96,78532.55,3.2,0.07601,5e-05,8.92537]
[1776904793765,47.96,78524.05,3.2,0.0756,5e-05,8.88837]
[1776904794199,47.96,78524.05,3.2,0.0756,5e-05,8.88837]
[1776904794707,47.96,78512.25,3.2,0.07504,5e-05,8.83674]
[1776904799741,47.96,78511.48,3.2,0.07501,5e-05,8.83343]
[1776904800153,47.96,78511.48,3.2,0.07501,5e-05,8.83343]
[1776904803218,47.96,78500.62,3.2,0.0745,5e-05,8.78622]
[1776904808805,47.96,78493.04,3.2,0.07415,5e-05,8.75394]
[1776904813840,47.96,78488.48,3.2,0.07394,5e-05,8.73473]
[1776904818875,47.97,78485.66,3.2,0.07382,5e-05,8.72336]
[1776904819138,47.97,78485.66,3.2,0.07382,5e-05,8.72336]
[1776904823696,47.97,78486.47,3.2,0.07386,5e-05,8.72759]
[1776904828945,47.97,78500.87,3.2,0.07455,5e-05,8.79084]
[1776904834023,47.97,78498.74,3.2,0.07442,5e-05,8.77771]
[1776904840026,47.97,78487.37,3.2,0.0739,5e-05,8.72963]
[1776904845068,47.98,78500.79,3.2,0.07454,5e-05,8.78876]
[1776904850115,47.98,78498.12,3.2,0.07442,5e-05,8.77774]
[1776904855144,47.98,78492.94,3.2,0.07418,5e-05,8.75605]
[1776904860179,47.98,78487.05,3.2,0.07392,5e-05,8.73128]
[1776904865214,47.98,78489.69,3.2,0.07405,5e-05,8.74375]
[1776904870250,47.99,78482.57,3.2,0.07373,5e-05,8.71367]
[1776904874978,47.99,78490.7,3.2,0.07411,5e-05,8.74952]
[1776904880354,47.99,78500.45,3.2,0.07458,5e-05,8.79262]
[1776904881107,47.99,78502.39,3.2,0.07467,5e-05,8.80115]
[1776904883024,47.99,78509.84,3.2,0.07503,5e-05,8.83376]
[1776904885086,47.99,78518.56,3.2,0.07544,5e-05,8.87182]
[1776904885358,47.99,78506.62,3.2,0.07487,5e-05,8.81973]
[1776904890393,47.99,78502.97,3.2,0.0747,5e-05,8.80402]
[1776904895428,47.99,78510.23,3.2,0.07502,5e-05,8.8318]
[1776904897118,47.99,78513.73,3.2,0.07519,5e-05,8.84713]
[1776904897840,47.99,78513.73,3.2,0.07519,5e-05,8.84713]
[1776904900248,47.99,78503.43,3.2,0.0747,5e-05,8.80227]
[1776904905499,47.99,78503.17,3.2,0.07469,5e-05,8.8015]
[1776904910534,47.99,78510.19,3.2,0.07503,5e-05,8.83244]
[1776904915569,47.99,78506.62,3.2,0.07486,5e-05,8.81686]
[1776904920603,47.99,78497.42,3.2,0.07443,5e-05,8.77715]
[1776904924014,47.99,78489.0,3.2,0.07403,5e-05,8.74079]
[1776904926109,48.0,78490.83,3.2,0.07413,5e-05,8.74921]
[1776904927562,48.0,78490.47,3.2,0.07411,5e-05,8.74779]
[1776904929670,48.0,78471.1,3.2,0.07321,5e-05,8.66448]
[1776904932523,48.0,78468.02,3.2,0.07308,5e-05,8.65175]
[1776904933542,48.0,78467.9,3.2,0.07307,5e-05,8.65153]
[1776904934148,48.0,78468.06,3.2,0.07308,5e-05,8.6525]
[1776904934260,48.0,78468.06,3.2,0.07308,5e-05,8.6525]
[1776904939739,48.0,78467.93,3.2,0.0731,5e-05,8.65369]
[1776904944774,48.01,78467.63,3.2,0.0731,5e-05,8.65378]
[1776904946650,48.01,78467.54,3.2,0.0731,5e-05,8.65367]
[1776904951825,48.01,78467.22,3.2,0.07307,5e-05,8.64974]
[1776904956859,48.02,78464.72,3.2,0.07297,5e-05,8.64039]
[1776904961894,48.02,78460.94,3.2,0.07281,5e-05,8.62565]
[1776904963323,48.02,78461.27,3.2,0.07283,5e-05,8.62739]
[1776904968943,48.03,78460.0,3.2,0.07279,5e-05,8.62382]
[1776904973978,48.03,78455.27,3.2,0.07259,5e-05,8.60508]
[1776904979013,48.03,78445.61,3.2,0.07217,5e-05,8.56543]
[1776904984050,48.04,78444.14,3.2,0.07212,5e-05,8.56117]
[1776904988275,48.04,78440.5,3.2,0.07197,5e-05,8.54718]
[1776904989085,48.04,78430.36,3.2,0.07151,5e-05,8.50392]
[1776904989140,48.04,78430.36,3.2,0.07151,5e-05,8.50392]
[1776904995127,48.05,78426.54,3.2,0.07135,5e-05,8.48858]
[1776904995742,48.05,78426.54,3.2,0.07135,5e-05,8.48858]
[1776905004149,48.05,78413.27,3.2,0.07077,5e-05,8.43411]
[1776905006204,48.05,78413.94,3.2,0.0708,5e-05,8.43743]
[1776905011240,48.06,78414.93,3.2,0.07083,5e-05,8.43864]
[1776905016275,48.06,78421.34,3.2,0.07113,5e-05,8.46686]
[1776905021309,48.06,78420.87,3.2,0.07112,5e-05,8.46576]
[1776905026345,48.06,78417.68,3.2,0.07098,5e-05,8.45305]
[1776905031382,48.07,78426.06,3.2,0.07137,5e-05,8.48954]
[1776905036417,48.07,78425.82,3.2,0.07137,5e-05,8.48917]
[1776905041453,48.07,78425.67,3.2,0.07137,5e-05,8.48924]
[1776905046488,48.07,78419.16,3.2,0.07108,5e-05,8.46235]
[1776905051523,48.07,78423.7,3.2,0.0713,5e-05,8.48264]
[1776905056532,48.08,78427.38,3.2,0.07147,5e-05,8.4991]
[1776905062600,48.08,78426.52,3.2,0.07145,5e-05,8.49641]
[1776905066376,48.08,78425.94,3.2,0.07142,5e-05,8.49435]
[1776905068195,48.08,78425.94,3.2,0.07142,5e-05,8.49435]
[1776905067635,48.08,78423.19,3.2,0.07131,5e-05,8.48359]
[1776905068641,48.08,78422.42,3.2,0.07128,5e-05,8.48047]
[1776905074684,48.08,78423.07,3.2,0.07129,5e-05,8.48013]
[1776905080730,48.09,78423.86,3.2,0.07133,5e-05,8.4845]
[1776905084115,48.09,78428.31,3.2,0.07154,5e-05,8.5038]
[1776905084171,48.09,78428.99,3.2,0.07157,5e-05,8.50683]
[1776905086772,48.09,78441.4,3.2,0.07215,5e-05,8.56111]
[1776905091382,48.1,78445.55,3.2,0.07236,5e-05,8.58038]
[1776905092043,48.1,78445.55,3.2,0.07236,5e-05,8.58038]
[1776905097849,48.1,78451.62,3.2,0.07266,5e-05,8.60837]
[1776905102379,48.1,78455.88,3.2,0.07287,5e-05,8.6278]
[1776905102380,48.1,78455.88,3.2,0.07287,5e-05,8.6278]
[1776905102493,48.1,78455.88,3.2,0.07287,5e-05,8.6278]
[1776905107930,48.11,78455.51,3.2,0.07287,5e-05,8.62785]
[1776905112965,48.11,78463.37,3.2,0.07325,5e-05,8.66303]
[1776905113937,48.11,78463.37,3.2,0.07325,5e-05,8.66303]
[1776905118271,48.11,78475.38,3.2,0.07382,5e-05,8.71576]
[1776905124042,48.12,78463.86,3.2,0.0733,5e-05,8.66737]
[1776905124575,48.12,78463.86,3.2,0.0733,5e-05,8.66737]
[1776905130085,48.12,78470.33,3.2,0.07361,5e-05,8.69652]
[1776905134239,48.12,78471.28,3.2,0.07363,5e-05,8.69703]
[1776905135161,48.12,78474.58,3.2,0.07379,5e-05,8.71146]
[1776905135290,48.12,78475.49,3.2,0.07383,5e-05,8.71554]
[1776905137038,48.12,78475.61,3.2,0.07384,5e-05,8.71621]
[1776905137133,48.12,78460.79,3.2,0.07315,5e-05,8.65247]
[1776905142169,48.13,78465.58,3.2,0.07339,5e-05,8.67449]
[1776905143694,48.13,78473.75,3.2,0.07377,5e-05,8.70994]
[1776905144472,48.13,78483.62,3.2,0.07423,5e-05,8.75276]
[1776905150091,48.13,78487.23,3.2,0.07441,5e-05,8.76878]
[1776905155260,48.13,78478.46,3.2,0.074,5e-05,8.73151]
[1776905160296,48.13,78476.83,3.2,0.07393,5e-05,8.72514]
[1776905166316,48.13,78480.95,3.2,0.07413,5e-05,8.74351]
[1776905167080,48.13,78480.95,3.2,0.07413,5e-05,8.74351]
[1776905172381,48.14,78472.53,3.2,0.07375,5e-05,8.70816]
[1776905176701,48.14,78472.52,3.2,0.07376,5e-05,8.70863]
[1776905178915,48.14,78471.49,3.2,0.07371,5e-05,8.70451]
[1776905178954,48.14,78471.49,3.2,0.07371,5e-05,8.70451]
[1776905179432,48.14,78454.29,3.2,0.07292,5e-05,8.6308]
[1776905182258,48.14,78448.91,3.2,0.07267,5e-05,8.60798]
[1776905182275,48.14,78448.91,3.2,0.07267,5e-05,8.60798]
[1776905182327,48.14,78449.2,3.2,0.07269,5e-05,8.60986]
[1776905183259,48.14,78436.05,3.2,0.07209,5e-05,8.55322]
[1776905183503,48.14,78436.05,3.2,0.07209,5e-05,8.55322]
[1776905184202,48.14,78436.05,3.2,0.07209,5e-05,8.55322]
[1776905184210,48.14,78422.13,3.2,0.07145,5e-05,8.49359]
[1776905188857,48.14,78413.97,3.2,0.07107,5e-05,8.45828]
[1776905189093,48.14,78413.97,3.2,0.07107,5e-05,8.45828]
[1776905189159,48.14,78413.97,3.2,0.07107,5e-05,8.45828]
[1776905192394,48.14,78409.44,3.2,0.07083,5e-05,8.43421]
[1776905194344,48.14,78411.47,3.2,0.07092,5e-05,8.44251]
[1776905195057,48.14,78411.47,3.2,0.07092,5e-05,8.44251]
[1776905198852,48.13,78397.77,3.2,0.07029,4e-05,8.38397]
[1776905204608,48.13,78388.49,3.2,0.06987,4e-05,8.34431]
[1776905205848,48.13,78388.49,3.2,0.06987,4e-05,8.34431]
[1776905206497,48.13,78387.35,3.2,0.06982,4e-05,8.33944]
[1776905211657,48.13,78382.16,3.2,0.06959,4e-05,8.31767]
[1776905216692,48.13,78385.96,3.2,0.06976,4e-05,8.33375]
[1776905219160,48.13,78388.22,3.2,0.06986,4e-05,8.34329]
[1776905220911,48.13,78396.7,3.2,0.07024,4e-05,8.3791]
[1776905226762,48.13,78405.12,3.2,0.07061,5e-05,8.41404]
[1776905230527,48.13,78403.53,3.2,0.07053,5e-05,8.40678]
[1776905231188,48.13,78403.53,3.2,0.07053,5e-05,8.40678]
[1776905231796,48.13,78417.23,3.2,0.07115,5e-05,8.46469]
[1776905236832,48.13,78418.28,3.2,0.07119,5e-05,8.46803]
[1776905241390,48.12,78395.12,3.2,0.07013,4e-05,8.36901]
[1776905246902,48.12,78395.28,3.2,0.07013,4e-05,8.36926]
[1776905251937,48.12,78399.78,3.2,0.0703,4e-05,8.38385]
[1776905256972,48.12,78388.59,3.2,0.0698,4e-05,8.33626]
[1776905262007,48.12,78376.81,3.2,0.06927,4e-05,8.28673]
[1776905266498,48.12,78376.05,3.2,0.06924,4e-05,8.28385]
[1776905272077,48.12,78381.12,3.2,0.06947,4e-05,8.30564]
[1776905277112,48.12,78388.51,3.2,0.0698,4e-05,8.33683]
[1776905279158,48.12,78391.09,3.2,0.06992,4e-05,8.34772]
[1776905279165,48.12,78391.09,3.2,0.06992,4e-05,8.34772]
[1776905285168,48.12,78380.9,3.2,0.06946,4e-05,8.30451]
[1776905290301,48.12,78378.16,3.2,0.06934,4e-05,8.29326]
[1776905291070,48.12,78377.89,3.2,0.06933,4e-05,8.2922]
[1776905296246,48.13,78368.34,3.2,0.06891,4e-05,8.25286]
[1776905301281,48.13,78374.16,3.2,0.06918,4e-05,8.27789]
[1776905306316,48.13,78367.84,3.2,0.06891,4e-05,8.25197]
[1776905309589,48.13,78360.96,3.2,0.06861,4e-05,8.22356]
[1776905312844,48.13,78356.22,3.2,0.06837,4e-05,8.20023]
[1776905313364,48.13,78355.28,3.2,0.06833,4e-05,8.19651]
[1776905315981,48.13,78355.9,3.2,0.06836,4e-05,8.19881]
[1776905315983,48.13,78355.9,3.2,0.06836,4e-05,8.19881]
[1776905315993,48.13,78355.9,3.2,0.06836,4e-05,8.19881]
[1776905320423,48.13,78347.33,3.2,0.06798,4e-05,8.16254]
[1776905321239,48.13,78347.55,3.2,0.06798,4e-05,8.16335]
[1776905321421,48.13,78346.65,3.2,0.06794,4e-05,8.15909]
[1776905322171,48.13,78346.65,3.2,0.06794,4e-05,8.15909]
[1776905322654,48.13,78334.73,3.2,0.06742,4e-05,8.10932]
[1776905323436,48.13,78331.69,3.2,0.06728,4e-05,8.09626]
[1776905324680,48.13,78330.26,3.2,0.06721,4e-05,8.08991]
[1776905325369,48.13,78330.26,3.2,0.06721,4e-05,8.08991]
[1776905325450,48.13,78329.84,3.2,0.06719,4e-05,8.08777]
[1776905326728,48.13,78329.1,3.2,0.06716,4e-05,8.0847]
[1776905326801,48.13,78329.1,3.2,0.06716,4e-05,8.0847]
[1776905326845,48.13,78329.1,3.2,0.06716,4e-05,8.0847]
[1776905327464,48.13,78326.07,3.2,0.06703,4e-05,8.07215]
[1776905327517,48.13,78326.07,3.2,0.06703,4e-05,8.07215]
[1776905329555,48.12,78311.99,3.2,0.06641,4e-05,8.01321]
[1776905331292,48.12,78310.92,3.2,0.06636,4e-05,8.0085]
[1776905331321,48.12,78310.92,3.2,0.06636,4e-05,8.0085]
[1776905336528,48.12,78307.86,3.2,0.06621,4e-05,7.99446]
[1776905337741,48.12,78307.86,3.2,0.06621,4e-05,7.99446]
[1776905337934,48.12,78307.86,3.2,0.06621,4e-05,7.99446]
[1776905338033,48.12,78312.44,3.2,0.06641,4e-05,8.01281]
[1776905338614,48.12,78312.44,3.2,0.06641,4e-05,8.01281]
[1776905338707,48.12,78312.44,3.2,0.06641,4e-05,8.01281]
[1776905338828,48.12,78312.44,3.2,0.06641,4e-05,8.01281]
[1776905344834,48.12,78309.68,3.2,0.06629,4e-05,8.00179]
[1776905347089,48.12,78306.95,3.2,0.06618,4e-05,7.99081]
[1776905347261,48.12,78306.95,3.2,0.06618,4e-05,7.99081]
[1776905347331,48.12,78306.95,3.2,0.06618,4e-05,7.99081]
[1776905347432,48.12,78311.3,3.2,0.06637,4e-05,8.00903]
[1776905353145,48.12,78305.6,3.2,0.06611,4e-05,7.98427]
[1776905354458,48.12,78306.43,3.2,0.06614,4e-05,7.98743]
[1776905354654,48.12,78310.14,3.2,0.0663,4e-05,8.00248]
[1776905356306,48.12,78310.14,3.2,0.0663,4e-05,8.00248]
[1776905356408,48.12,78313.15,3.2,0.06643,4e-05,8.01514]
[1776905360996,48.11,78313.63,3.2,0.06644,4e-05,8.0162]
[1776905363194,48.11,78313.55,3.2,0.06643,4e-05,8.01528]
[1776905363234,48.11,78312.64,3.2,0.06639,4e-05,8.01093]
[1776905364722,48.11,78321.67,3.2,0.06678,4e-05,8.04827]
[1776905364724,48.11,78331.9,3.2,0.06722,4e-05,8.09074]
[1776905368526,48.11,78336.49,3.2,0.06743,4e-05,8.11046]
[1776905368570,48.11,78336.59,3.2,0.06743,4e-05,8.11119]
[1776905368706,48.11,78336.59,3.2,0.06743,4e-05,8.11119]
[1776905368961,48.11,78336.59,3.2,0.06743,4e-05,8.11119]
[1776905369817,48.12,78338.73,3.2,0.06753,4e-05,8.12069]
[1776905371217,48.12,78340.74,3.2,0.06762,4e-05,8.12906]
[1776905373683,48.12,78345.73,3.2,0.06782,4e-05,8.1466]
[1776905377081,48.12,78348.32,3.2,0.06794,4e-05,8.15815]
[1776905379789,48.12,78350.37,3.2,0.06804,4e-05,8.16742]
[1776905379844,48.12,78350.37,3.2,0.06804,4e-05,8.16742]
[1776905380448,48.12,78350.37,3.2,0.06804,4e-05,8.16742]
[1776905381843,48.12,78365.3,3.2,0.0687,4e-05,8.23053]
[1776905386880,48.12,78370.74,3.2,0.06895,4e-05,8.25392]
[1776905391911,48.12,78378.94,3.2,0.06932,4e-05,8.28867]
[1776905396991,48.13,78384.05,3.2,0.06955,4e-05,8.31039]
[1776905402998,48.12,78381.56,3.2,0.06943,4e-05,8.29967]
[1776905408034,48.13,78376.42,3.2,0.06921,4e-05,8.27827]
[1776905413069,48.13,78372.87,3.2,0.06905,4e-05,8.2637]
[1776905418104,48.13,78373.03,3.2,0.06907,4e-05,8.26481]
[1776905423139,48.13,78374.55,3.2,0.06914,4e-05,8.27158]
[1776905428178,48.13,78367.04,3.2,0.06881,4e-05,8.24048]
[1776905431604,48.13,78352.68,3.2,0.06815,4e-05,8.17673]
[1776905431633,48.13,78352.68,3.2,0.06815,4e-05,8.17673]
[1776905432148,48.13,78352.68,3.2,0.06815,4e-05,8.17673]
[1776905432206,48.13,78351.4,3.2,0.0681,4e-05,8.1716]
[1776905434046,48.13,78347.82,3.2,0.06794,4e-05,8.15653]
[1776905434196,48.13,78347.82,3.2,0.06794,4e-05,8.15653]
[1776905434202,48.13,78347.82,3.2,0.06794,4e-05,8.15653]
[1776905434220,48.13,78339.53,3.2,0.06757,4e-05,8.1219]
[1776905435587,48.13,78339.53,3.2,0.06757,4e-05,8.1219]
[1776905435672,48.13,78339.91,3.2,0.06758,4e-05,8.12302]
[1776905441269,48.12,78342.56,3.2,0.06767,4e-05,8.1312]
[1776905445512,48.12,78342.35,3.2,0.06765,4e-05,8.1289]
[1776905445557,48.12,78341.7,3.2,0.06761,4e-05,8.12571]
[1776905451339,48.12,78341.07,3.2,0.06758,4e-05,8.12265]
[1776905455963,48.12,78340.23,3.2,0.06754,4e-05,8.1189]
[1776905455985,48.12,78340.23,3.2,0.06754,4e-05,8.1189]
[1776905456379,48.12,78349.45,3.2,0.06794,4e-05,8.15725]
[1776905457425,48.12,78349.45,3.2,0.06794,4e-05,8.15725]
[1776905462000,48.12,78348.75,3.2,0.06792,4e-05,8.15551]
[1776905462472,48.12,78348.75,3.2,0.06792,4e-05,8.15551]
[1776905462537,48.12,78345.44,3.2,0.06778,4e-05,8.14194]
[1776905466992,48.12,78343.4,3.2,0.06769,4e-05,8.13313]
[1776905472492,48.12,78355.37,3.2,0.06821,4e-05,8.18252]
[1776905472795,48.12,78355.37,3.2,0.06821,4e-05,8.18252]
[1776905474652,48.12,78354.39,3.2,0.06816,4e-05,8.17813]
[1776905474663,48.12,78354.39,3.2,0.06816,4e-05,8.17813]
[1776905474682,48.12,78354.39,3.2,0.06816,4e-05,8.17813]
[1776905475513,48.12,78364.48,3.2,0.06861,4e-05,8.22054]
[1776905480621,48.12,78363.03,3.2,0.06855,4e-05,8.21513]
[1776905482456,48.12,78361.22,3.2,0.06847,4e-05,8.2077]
[1776905484230,48.12,78359.27,3.2,0.06839,4e-05,8.19986]
[1776905484465,48.12,78359.27,3.2,0.06839,4e-05,8.19986]
[1776905485909,48.12,78372.17,3.2,0.06897,4e-05,8.25416]
[1776905485911,48.12,78372.17,3.2,0.06897,4e-05,8.25416]
[1776905487561,48.12,78369.91,3.2,0.06887,4e-05,8.24476]
[1776905487584,48.12,78369.91,3.2,0.06887,4e-05,8.24486]
[1776905488246,48.12,78369.91,3.2,0.06887,4e-05,8.24486]
[1776905488252,48.12,78369.91,3.2,0.06887,4e-05,8.24486]
[1776905488276,48.12,78364.25,3.2,0.06861,4e-05,8.22092]
[1776905490493,48.12,78361.31,3.2,0.06848,4e-05,8.20861]
[1776905490857,48.12,78369.63,3.2,0.06885,4e-05,8.24372]
[1776905490972,48.12,78369.63,3.2,0.06885,4e-05,8.24372]
[1776905492455,48.12,78382.01,3.2,0.06937,4e-05,8.29169]
[1776905497752,48.12,78389.32,3.2,0.0697,4e-05,8.32245]
[1776905502787,48.12,78378.84,3.2,0.06923,4e-05,8.27843]
[1776905504624,48.12,78378.84,3.2,0.06923,4e-05,8.27843]
[1776905504805,48.12,78380.48,3.2,0.06931,4e-05,8.28544]
[1776905504917,48.12,78380.48,3.2,0.06931,4e-05,8.28544]
[1776905504939,48.12,78380.48,3.2,0.06931,4e-05,8.28544]
[1776905505409,48.12,78380.48,3.2,0.06931,4e-05,8.28544]
[1776905505670,48.12,78380.48,3.2,0.06931,4e-05,8.28544]
[1776905505672,48.12,78398.9,3.2,0.07013,4e-05,8.36305]
[1776905506192,48.12,78427.89,3.2,0.07144,5e-05,8.48584]
[1776905506728,48.12,78427.89,3.2,0.07144,5e-05,8.48584]
[1776905507466,48.12,78427.89,3.2,0.07144,5e-05,8.48584]
[1776905508216,48.12,78428.35,3.2,0.07146,5e-05,8.48755]
[1776905511241,48.12,78425.84,3.2,0.07134,5e-05,8.47639]
[1776905511317,48.12,78424.69,3.2,0.07128,5e-05,8.47103]
[1776905512345,48.12,78424.69,3.2,0.07128,5e-05,8.47103]
[1776905512962,48.12,78425.09,3.2,0.0713,5e-05,8.47289]
[1776905512969,48.12,78425.09,3.2,0.0713,5e-05,8.47289]
[1776905513063,48.12,78423.66,3.2,0.07124,5e-05,8.4668]
[1776905515561,48.12,78420.45,3.2,0.07109,5e-05,8.45311]
[1776905517664,48.12,78420.34,3.2,0.07108,5e-05,8.45244]
[1776905523996,48.11,78420.65,3.2,0.07108,5e-05,8.45237]
[1776905524122,48.11,78420.65,3.2,0.07108,5e-05,8.45237]
[1776905524218,48.11,78420.65,3.2,0.07108,5e-05,8.45237]
[1776905524698,48.11,78420.65,3.2,0.07108,5e-05,8.45237]
[1776905524700,48.11,78420.65,3.2,0.07108,5e-05,8.45237]
[1776905524681,48.11,78426.43,3.2,0.07134,5e-05,8.47657]
[1776905525143,48.11,78426.43,3.2,0.07134,5e-05,8.47657]
[1776905525215,48.11,78441.9,3.2,0.07204,5e-05,8.54235]
[1776905526907,48.11,78437.11,3.2,0.07183,5e-05,8.52188]
[1776905527475,48.11,78454.81,3.2,0.07264,5e-05,8.59739]
[1776905528254,48.11,78473.51,3.2,0.0735,5e-05,8.67778]
[1776905530215,48.11,78471.43,3.2,0.0734,5e-05,8.66882]
[1776905530332,48.11,78471.43,3.2,0.0734,5e-05,8.66882]
[1776905530372,48.11,78471.43,3.2,0.0734,5e-05,8.66882]
[1776905530386,48.11,78468.14,3.2,0.07325,5e-05,8.65433]
[1776905530917,48.11,78468.14,3.2,0.07325,5e-05,8.65433]
[1776905530995,48.11,78456.34,3.2,0.0727,5e-05,8.60359]
[1776905536030,48.11,78458.1,3.2,0.07278,5e-05,8.61083]
[1776905539115,48.11,78461.17,3.2,0.07292,5e-05,8.62386]
[1776905539365,48.11,78461.17,3.2,0.07292,5e-05,8.62386]
[1776905539483,48.11,78474.52,3.2,0.07354,5e-05,8.68127]
[1776905540174,48.11,78474.52,3.2,0.07354,5e-05,8.68127]
[1776905540274,48.11,78480.16,3.2,0.0738,5e-05,8.70545]
[1776905542714,48.11,78476.99,3.2,0.07365,5e-05,8.69176]
[1776905543082,48.11,78474.58,3.2,0.07354,5e-05,8.68166]
[1776905548118,48.11,78477.09,3.2,0.07365,5e-05,8.69151]
[1776905553153,48.1,78471.98,3.2,0.07337,5e-05,8.66449]
[1776905555168,48.1,78459.34,3.2,0.07278,5e-05,8.60988]
[1776905560203,48.1,78454.27,3.2,0.07255,5e-05,8.58805]
[1776905565238,48.1,78454.04,3.2,0.07254,5e-05,8.58707]
[1776905570272,48.1,78454.83,3.2,0.07257,5e-05,8.59047]
[1776905575482,48.1,78454.5,3.2,0.07256,5e-05,8.58903]
[1776905575510,48.1,78452.36,3.2,0.07246,5e-05,8.57985]
[1776905580215,48.1,78446.8,3.2,0.07219,5e-05,8.55468]
[1776905580346,48.1,78448.9,3.2,0.07228,5e-05,8.56334]
[1776905585384,48.1,78452.1,3.2,0.07243,5e-05,8.57703]
[1776905587631,48.1,78459.43,3.2,0.07277,5e-05,8.6085]
[1776905587732,48.1,78458.42,3.2,0.07272,5e-05,8.60413]
[1776905593099,48.1,78459.66,3.2,0.07279,5e-05,8.61087]
[1776905598472,48.11,78466.32,3.2,0.07312,5e-05,8.64118]
[1776905603508,48.11,78464.16,3.2,0.07303,5e-05,8.63315]
[1776905608542,48.11,78463.08,3.2,0.073,5e-05,8.62983]
[1776905613020,48.12,78456.66,3.2,0.07268,5e-05,8.59925]
[1776905613578,48.12,78454.07,3.2,0.07256,5e-05,8.58811]
[1776905617386,48.12,78448.82,3.2,0.07232,5e-05,8.56561]
[1776905621080,48.12,78450.16,3.2,0.07238,5e-05,8.57151]
[1776905625945,48.12,78452.53,3.2,0.07249,5e-05,8.58156]
[1776905627669,48.12,78451.46,3.2,0.07244,5e-05,8.57698]
[1776905632711,48.12,78445.43,3.2,0.07217,5e-05,8.55138]
[1776905633843,48.12,78445.85,3.2,0.07219,5e-05,8.55323]
[1776905633847,48.12,78445.85,3.2,0.07219,5e-05,8.55323]
[1776905634726,48.12,78447.47,3.2,0.07226,5e-05,8.55982]
[1776905635905,48.12,78446.04,3.2,0.07219,5e-05,8.55335]
[1776905636740,48.12,78445.78,3.2,0.07218,5e-05,8.55229]
[1776905640651,48.12,78442.22,3.2,0.07202,5e-05,8.5372]
[1776905640666,48.12,78442.22,3.2,0.07202,5e-05,8.5372]
[1776905640830,48.12,78437.28,3.2,0.07179,5e-05,8.51617]
[1776905646810,48.11,78434.66,3.2,0.07165,5e-05,8.50345]
[1776905651845,48.11,78442.98,3.2,0.07202,5e-05,8.53765]
[1776905655059,48.11,78440.13,3.2,0.07188,5e-05,8.52487]
[1776905660912,48.1,78428.92,3.2,0.07135,5e-05,8.47543]
[1776905665948,48.1,78429.48,3.2,0.07137,5e-05,8.47673]
[1776905666866,48.1,78429.48,3.2,0.07137,5e-05,8.47673]
[1776905671990,48.1,78426.97,3.2,0.07121,5e-05,8.4607]
[1776905677025,48.09,78429.22,3.2,0.0713,5e-05,8.46925]
[1776905680027,48.09,78427.88,3.2,0.07123,5e-05,8.46294]
[1776905680050,48.09,78413.44,3.2,0.07058,5e-05,8.40158]
[1776905684293,48.09,78410.85,3.2,0.07046,5e-05,8.39029]
[1776905684910,48.09,78410.57,3.2,0.07044,5e-05,8.38893]
[1776905686092,48.09,78391.28,3.2,0.06957,4e-05,8.30734]
[1776905686889,48.09,78391.28,3.2,0.06957,4e-05,8.30734]
[1776905688196,48.09,78388.53,3.2,0.06945,4e-05,8.2958]
[1776905688852,48.09,78388.53,3.2,0.06945,4e-05,8.2958]
[1776905694148,48.09,78389.75,3.2,0.06951,4e-05,8.30136]
[1776905699183,48.09,78388.12,3.2,0.06944,4e-05,8.2948]
[1776905704218,48.09,78388.07,3.2,0.06944,4e-05,8.29494]
[1776905709594,48.1,78397.79,3.2,0.06988,4e-05,8.33621]
[1776905715298,48.1,78390.37,3.2,0.06955,4e-05,8.305]
[1776905718600,48.1,78387.87,3.2,0.06944,4e-05,8.29463]
[1776905722482,48.1,78385.07,3.2,0.06932,4e-05,8.28317]
[1776905726989,48.1,78384.33,3.2,0.06929,4e-05,8.28053]
[1776905729182,48.1,78387.18,3.2,0.06942,4e-05,8.29274]
[1776905729712,48.1,78387.18,3.2,0.06942,4e-05,8.29274]
[1776905730053,48.1,78394.34,3.2,0.06974,4e-05,8.323]
[1776905730173,48.1,78394.34,3.2,0.06974,4e-05,8.323]
[1776905730726,48.1,78394.34,3.2,0.06974,4e-05,8.323]
[1776905730828,48.1,78407.55,3.2,0.07034,5e-05,8.37887]
[1776905733275,48.1,78410.03,3.2,0.07041,5e-05,8.38514]
[1776905738459,48.1,78421.88,3.2,0.07095,5e-05,8.43488]
[1776905743543,48.1,78424.88,3.2,0.07107,5e-05,8.44701]
[1776905749536,48.09,78420.98,3.2,0.07088,5e-05,8.42921]
[1776905754770,48.09,78418.27,3.2,0.07076,5e-05,8.41715]
[1776905760613,48.09,78400.52,3.2,0.06995,4e-05,8.34136]
[1776905761543,48.09,78400.52,3.2,0.06995,4e-05,8.34136]
[1776905766655,48.09,78392.23,3.2,0.06958,4e-05,8.30655]
[1776905771689,48.09,78391.73,3.2,0.06956,4e-05,8.30468]
[1776905776727,48.09,78398.5,3.2,0.06986,4e-05,8.3334]
[1776905779109,48.09,78401.12,3.2,0.06998,4e-05,8.34449]
[1776905784783,48.09,78402.08,3.2,0.07002,4e-05,8.34851]
[1776905785170,48.09,78402.08,3.2,0.07002,4e-05,8.34851]
[1776905787206,48.09,78402.27,3.2,0.07003,4e-05,8.3493]
[1776905789187,48.09,78402.94,3.2,0.07006,4e-05,8.35212]
[1776905794298,48.09,78414.81,3.2,0.07057,5e-05,8.39822]
[1776905797324,48.09,78413.47,3.2,0.0705,5e-05,8.39233]
[1776905802910,48.09,78418.45,3.2,0.07072,5e-05,8.41293]
[1776905807944,48.09,78423.39,3.2,0.07094,5e-05,8.43333]
[1776905811092,48.09,78423.65,3.2,0.07095,5e-05,8.43402]
[1776905811198,48.09,78423.65,3.2,0.07095,5e-05,8.43402]
[1776905811378,48.09,78423.65,3.2,0.07095,5e-05,8.43402]
[1776905811997,48.09,78446.95,3.2,0.07201,5e-05,8.53324]
[1776905812466,48.09,78446.95,3.2,0.07201,5e-05,8.53324]
[1776905813304,48.08,78447.39,3.2,0.07203,5e-05,8.53482]
[1776905814010,48.08,78450.92,3.2,0.07218,5e-05,8.54962]
[1776905814096,48.08,78450.92,3.2,0.07218,5e-05,8.54962]
[1776905815018,48.08,78447.33,3.2,0.07202,5e-05,8.53393]
[1776905816096,48.08,78447.33,3.2,0.07202,5e-05,8.53393]
[1776905822069,48.08,78439.12,3.2,0.07162,5e-05,8.49712]
[1776905827105,48.08,78445.35,3.2,0.07189,5e-05,8.52249]
[1776905832140,48.07,78434.46,3.2,0.07138,5e-05,8.47475]
[1776905837174,48.07,78428.85,3.2,0.07111,5e-05,8.44984]
[1776905839588,48.07,78428.9,3.2,0.07112,5e-05,8.44989]
[1776905839654,48.07,78428.9,3.2,0.07112,5e-05,8.44989]
[1776905846238,48.07,78427.21,3.2,0.07102,5e-05,8.44147]
[1776905851276,48.06,78426.94,3.2,0.07097,5e-05,8.43543]
[1776905856877,48.06,78428.62,3.2,0.07104,5e-05,8.44199]
[1776905862353,48.06,78422.61,3.2,0.07076,5e-05,8.41546]
[1776905867389,48.06,78412.53,3.2,0.0703,5e-05,8.37221]
[1776905872423,48.06,78422.45,3.2,0.07074,5e-05,8.41396]
[1776905873123,48.06,78422.45,3.2,0.07074,5e-05,8.41396]
[1776905873123,48.06,78422.45,3.2,0.07074,5e-05,8.41396]
[1776905878465,48.06,78426.52,3.2,0.07092,5e-05,8.43025]
[1776905881357,48.05,78423.76,3.2,0.07079,5e-05,8.41821]
[1776905886521,48.05,78416.15,3.2,0.07043,5e-05,8.38509]
[1776905891556,48.05,78423.85,3.2,0.07078,5e-05,8.41719]
[1776905892101,48.05,78423.85,3.2,0.07078,5e-05,8.41719]
[1776905892182,48.05,78423.85,3.2,0.07078,5e-05,8.41719]
[1776905897598,48.05,78424.02,3.2,0.07077,5e-05,8.41687]
[1776905899438,48.05,78424.35,3.2,0.07079,5e-05,8.41812]
[1776905904647,48.05,78429.23,3.2,0.071,5e-05,8.43796]
[1776905906938,48.05,78429.19,3.2,0.07099,5e-05,8.43761]
[1776905912703,48.04,78428.34,3.2,0.07091,5e-05,8.42868]
[1776905914401,48.04,78427.87,3.2,0.07089,5e-05,8.42652]
[1776905915041,48.04,78427.87,3.2,0.07089,5e-05,8.42652]
[1776905917098,48.04,78427.04,3.2,0.07085,5e-05,8.42268]
[1776905924952,48.04,78421.36,3.2,0.07058,5e-05,8.39764]
[1776905930830,48.04,78422.91,3.2,0.07064,5e-05,8.40343]
[1776905935865,48.03,78421.56,3.2,0.07057,5e-05,8.39713]
[1776905937098,48.03,78421.56,3.2,0.07057,5e-05,8.39713]
[1776905942913,48.03,78411.22,3.2,0.0701,5e-05,8.35275]
[1776905947949,48.03,78411.07,3.2,0.07009,5e-05,8.35185]
[1776905950482,48.03,78413.07,3.2,0.07018,5e-05,8.36021]
[1776905955483,48.03,78416.02,3.2,0.07031,5e-05,8.3723]
[1776905961040,48.03,78427.29,3.2,0.07081,5e-05,8.41947]
[1776905966075,48.03,78426.62,3.2,0.07077,5e-05,8.41591]
[1776905967049,48.03,78426.62,3.2,0.07077,5e-05,8.41591]
[1776905972117,48.03,78431.67,3.2,0.07096,5e-05,8.43234]
[1776905977152,48.02,78425.08,3.2,0.07065,5e-05,8.40362]
[1776905982187,48.02,78428.49,3.2,0.0708,5e-05,8.41755]
[1776905984515,48.02,78428.84,3.2,0.07082,5e-05,8.4189]
[1776905990243,48.02,78429.34,3.2,0.07083,5e-05,8.42007]
[1776905995237,48.02,78434.24,3.2,0.07105,5e-05,8.44034]
[1776905995267,48.02,78434.24,3.2,0.07105,5e-05,8.44034]
[1776905995274,48.02,78434.24,3.2,0.07105,5e-05,8.44034]
[1776905998665,48.02,78443.41,3.2,0.07146,5e-05,8.47888]
[1776905999130,48.02,78443.41,3.2,0.07146,5e-05,8.47888]
[1776905999172,48.02,78447.05,3.2,0.07162,5e-05,8.49396]
[1776905999284,48.02,78447.05,3.2,0.07162,5e-05,8.49396]
[1776906000635,48.02,78453.19,3.2,0.0719,5e-05,8.52033]
[1776906000680,48.02,78458.65,3.2,0.07215,5e-05,8.54372]
[1776906002125,48.02,78458.65,3.2,0.07215,5e-05,8.54372]
[1776906003709,48.01,78444.59,3.2,0.07151,5e-05,8.48333]
[1776906005245,48.01,78438.16,3.2,0.07121,5e-05,8.45527]
[1776906005355,48.01,78423.68,3.2,0.07055,5e-05,8.39365]
[1776906006374,48.01,78423.68,3.2,0.07055,5e-05,8.39365]
[1776906009849,48.01,78416.14,3.2,0.0702,5e-05,8.36147]
[1776906014084,48.01,78413.4,3.2,0.07008,5e-05,8.34971]
[1776906014118,48.01,78426.18,3.2,0.07066,5e-05,8.4038]
[1776906015615,48.01,78426.69,3.2,0.07068,5e-05,8.40596]
[1776906015616,48.01,78426.69,3.2,0.07068,5e-05,8.40596]
[1776906015803,48.01,78426.69,3.2,0.07068,5e-05,8.40596]
[1776906021091,48.01,78423.64,3.2,0.07053,5e-05,8.3925]
[1776906024058,48.01,78422.77,3.2,0.07049,5e-05,8.38854]
[1776906026504,48.01,78427.61,3.2,0.07071,5e-05,8.40887]
[1776906026530,48.01,78427.61,3.2,0.07071,5e-05,8.40887]
[1776906028928,48.01,78417.35,3.2,0.07024,5e-05,8.36508]
[1776906034368,48.01,78416.94,3.2,0.07019,5e-05,8.35897]
[1776906034483,48.01,78416.94,3.2,0.07019,5e-05,8.35897]
[1776906039875,48.01,78408.08,3.2,0.06979,4e-05,8.32146]
[1776906045324,48.01,78414.38,3.2,0.07008,5e-05,8.34815]
[1776906050680,48.01,78418.59,3.2,0.07026,5e-05,8.36596]
[1776906054115,48.01,78427.01,3.2,0.07064,5e-05,8.40156]
[1776906059743,48.01,78422.69,3.2,0.07044,5e-05,8.38266]
[1776906063284,48.01,78410.3,3.2,0.06988,4e-05,8.32993]
[1776906063285,48.01,78410.3,3.2,0.06988,4e-05,8.32993]
[1776906068805,48.01,78407.56,3.2,0.06976,4e-05,8.31848]
[1776906070478,48.01,78407.49,3.2,0.06976,4e-05,8.31822]
[1776906071395,48.01,78398.34,3.2,0.06935,4e-05,8.27962]
[1776906072062,48.01,78398.34,3.2,0.06935,4e-05,8.27962]
[1776906072350,48.01,78389.33,3.2,0.06895,4e-05,8.24177]
[1776906073099,48.01,78389.33,3.2,0.06895,4e-05,8.24177]
[1776906075157,48.01,78388.77,3.2,0.06893,4e-05,8.23975]
[1776906080890,48.01,78388.31,3.2,0.06892,4e-05,8.23894]
[1776906085925,48.01,78387.98,3.2,0.06891,4e-05,8.23841]
[1776906090960,48.01,78400.29,3.2,0.06947,4e-05,8.2909]
[1776906095995,48.02,78397.89,3.2,0.06934,4e-05,8.27721]
[1776906097105,48.02,78397.89,3.2,0.06934,4e-05,8.27721]
[1776906103044,48.02,78408.18,3.2,0.0698,4e-05,8.32112]
[1776906108079,48.02,78411.91,3.2,0.06997,5e-05,8.33693]
[1776906113175,48.02,78411.81,3.2,0.06996,5e-05,8.33647]
[1776906115174,48.02,78408.72,3.2,0.06983,4e-05,8.32337]
[1776906121170,48.02,78405.84,3.2,0.0697,4e-05,8.31119]
[1776906121532,48.02,78405.84,3.2,0.0697,4e-05,8.31119]
[1776906127212,48.02,78399.07,3.2,0.06939,4e-05,8.28269]
[1776906132247,48.02,78409.32,3.2,0.06985,4e-05,8.32605]
[1776906134503,48.02,78407.82,3.2,0.06979,4e-05,8.31967]
[1776906139255,48.02,78388.96,3.2,0.06895,4e-05,8.24039]
[1776906140365,48.02,78379.13,3.2,0.06851,4e-05,8.19933]
[1776906140368,48.02,78379.13,3.2,0.06851,4e-05,8.19933]
[1776906141310,48.02,78376.2,3.2,0.06838,4e-05,8.18688]
[1776906142426,48.02,78375.67,3.2,0.06835,4e-05,8.18451]
[1776906143324,48.02,78381.97,3.2,0.06864,4e-05,8.21113]
[1776906149366,48.02,78390.34,3.2,0.06902,4e-05,8.24715]
[1776906154402,48.02,78382.26,3.2,0.06863,4e-05,8.20968]
[1776906159437,48.02,78378.87,3.2,0.06849,4e-05,8.19631]
[1776906164995,48.03,78372.49,3.2,0.06822,4e-05,8.17039]
[1776906166608,48.03,78371.3,3.2,0.06817,4e-05,8.16612]
[1776906168245,48.03,78371.34,3.2,0.06818,4e-05,8.16629]
[1776906169115,48.03,78371.87,3.2,0.0682,4e-05,8.16898]
[1776906174544,48.03,78380.48,3.2,0.0686,4e-05,8.20646]
[1776906176560,48.03,78392.54,3.2,0.06914,4e-05,8.25742]
[1776906181533,48.03,78403.11,3.2,0.06962,4e-05,8.30228]
[1776906186630,48.03,78403.85,3.2,0.06965,4e-05,8.30555]
[1776906191665,48.03,78408.66,3.2,0.06987,4e-05,8.32594]
[1776906194075,48.03,78408.45,3.2,0.06986,4e-05,8.32505]
[1776906199279,48.03,78420.99,3.2,0.07042,5e-05,8.37796]
[1776906199571,48.03,78419.8,3.2,0.07037,5e-05,8.37273]
[1776906199721,48.03,78405.05,3.2,0.0697,4e-05,8.3103]
[1776906200437,48.03,78405.05,3.2,0.0697,4e-05,8.3103]
[1776906202268,48.03,78399.93,3.2,0.06947,4e-05,8.28861]
[1776906204372,48.03,78399.22,3.2,0.06944,4e-05,8.28567]
[1776906207068,48.03,78393.1,3.2,0.06917,4e-05,8.26003]
[1776906207094,48.03,78393.1,3.2,0.06917,4e-05,8.26003]
[1776906207113,48.03,78388.57,3.2,0.06897,4e-05,8.24111]
[1776906208284,48.03,78388.57,3.2,0.06897,4e-05,8.24111]
[1776906208294,48.03,78388.57,3.2,0.06897,4e-05,8.24111]
[1776906208396,48.03,78379.32,3.2,0.06855,4e-05,8.20204]
[1776906211931,48.03,78376.87,3.2,0.06845,4e-05,8.19214]
[1776906212062,48.03,78376.87,3.2,0.06845,4e-05,8.19214]
[1776906212444,48.04,78376.65,3.2,0.06841,4e-05,8.18754]
[1776906212624,48.04,78376.65,3.2,0.06841,4e-05,8.18754]
[1776906212921,48.04,78376.65,3.2,0.06841,4e-05,8.18754]
[1776906213263,48.04,78376.65,3.2,0.06841,4e-05,8.18754]
[1776906213316,48.03,78350.88,3.2,0.06727,4e-05,8.0794]
[1776906214144,48.03,78350.88,3.2,0.06727,4e-05,8.0794]
[1776906215206,48.03,78351.94,3.2,0.06732,4e-05,8.08343]
[1776906220854,48.03,78339.61,3.2,0.06676,4e-05,8.0302]
[1776906225902,48.02,78335.81,3.2,0.06657,4e-05,8.01273]
[1776906230938,48.02,78331.28,3.2,0.06636,4e-05,7.99272]
[1776906231811,48.02,78331.28,3.2,0.06636,4e-05,7.99272]
[1776906236981,48.02,78334.14,3.2,0.06647,4e-05,8.00307]
[1776906241237,48.01,78339.37,3.2,0.06669,4e-05,8.02391]
[1776906241243,48.01,78348.96,3.2,0.0671,4e-05,8.06344]
[1776906243875,48.01,78339.48,3.2,0.06669,4e-05,8.02421]
[1776906244251,48.01,78339.48,3.2,0.06669,4e-05,8.02421]
[1776906245294,48.01,78346.0,3.2,0.06698,4e-05,8.05138]
[1776906246783,48.01,78348.04,3.2,0.06707,4e-05,8.05998]
[1776906253097,48.02,78342.77,3.2,0.06685,4e-05,8.03873]
[1776906258132,48.02,78341.38,3.2,0.06679,4e-05,8.03351]
[1776906263167,48.02,78341.04,3.2,0.06678,4e-05,8.03267]
[1776906263528,48.02,78341.04,3.2,0.06678,4e-05,8.03267]
[1776906263831,48.02,78341.04,3.2,0.06678,4e-05,8.03267]
[1776906264173,48.02,78354.77,3.2,0.06738,4e-05,8.08985]
[1776906269208,48.02,78359.85,3.2,0.06762,4e-05,8.11277]
[1776906274244,48.03,78360.05,3.2,0.06762,4e-05,8.1112]
[1776906276267,48.03,78358.75,3.2,0.06757,4e-05,8.10611]
[1776906276364,48.03,78353.83,3.2,0.06735,4e-05,8.08594]
[1776906276609,48.03,78353.83,3.2,0.06735,4e-05,8.08594]
[1776906282303,48.03,78356.02,3.2,0.06745,4e-05,8.09526]
[1776906283289,48.03,78356.02,3.2,0.06745,4e-05,8.09526]
[1776906284301,48.03,78356.17,3.2,0.06746,4e-05,8.09588]
[1776906288639,48.03,78354.78,3.2,0.0674,4e-05,8.09002]
[1776906289850,48.03,78353.94,3.2,0.06736,4e-05,8.08652]
[1776906289991,48.03,78353.94,3.2,0.06736,4e-05,8.08652]
[1776906290359,48.03,78346.16,3.2,0.06702,4e-05,8.05417]
[1776906295201,48.03,78338.36,3.2,0.06667,4e-05,8.02045]
[1776906300429,48.02,78337.68,3.2,0.06662,4e-05,8.01578]
[1776906300992,48.02,78337.68,3.2,0.06662,4e-05,8.01578]
[1776906301436,48.02,78342.72,3.2,0.06683,4e-05,8.03638]
[1776906306471,48.02,78340.36,3.2,0.06674,4e-05,8.0271]
[1776906311506,48.02,78342.44,3.2,0.06683,4e-05,8.03621]
[1776906313868,48.02,78344.12,3.2,0.06691,4e-05,8.04336]
[1776906316377,48.02,78348.69,3.2,0.06711,4e-05,8.06242]
[1776906316424,48.02,78348.69,3.2,0.06711,4e-05,8.06242]
[1776906316446,48.02,78350.38,3.2,0.06718,4e-05,8.06953]
[1776906319564,48.03,78370.17,3.2,0.06806,4e-05,8.15317]
[1776906322316,48.03,78373.68,3.2,0.06822,4e-05,8.16811]
[1776906323552,48.03,78371.03,3.2,0.06811,4e-05,8.15752]
[1776906329633,48.03,78374.1,3.2,0.06826,4e-05,8.17212]
[1776906334669,48.04,78386.47,3.2,0.06879,4e-05,8.22092]
[1776906338899,48.04,78385.77,3.2,0.06877,4e-05,8.2185]
[1776906344743,48.04,78377.32,3.2,0.06841,4e-05,8.18449]
[1776906347092,48.04,78377.23,3.2,0.06841,4e-05,8.18435]
[1776906347123,48.04,78378.18,3.2,0.06845,4e-05,8.1888]
[1776906352798,48.04,78369.5,3.2,0.06807,4e-05,8.15215]
[1776906353624,48.04,78369.5,3.2,0.06807,4e-05,8.15215]
[1776906353652,48.04,78369.5,3.2,0.06807,4e-05,8.15215]
[1776906353806,48.04,78367.58,3.2,0.06798,4e-05,8.14406]
[1776906358840,48.04,78362.39,3.2,0.06773,4e-05,8.12015]
[1776906363883,48.03,78363.83,3.2,0.06777,4e-05,8.12405]
[1776906368917,48.03,78361.4,3.2,0.06764,4e-05,8.11182]
[1776906371130,48.02,78361.47,3.2,0.06764,4e-05,8.11171]
[1776906371136,48.02,78361.47,3.2,0.06764,4e-05,8.11171]
[1776906371231,48.02,78361.04,3.2,0.06761,4e-05,8.10911]
[1776906376974,48.03,78372.97,3.2,0.06816,4e-05,8.16085]
[1776906378800,48.03,78372.86,3.2,0.06815,4e-05,8.16067]
[1776906381453,48.03,78373.37,3.2,0.06818,4e-05,8.16337]
[1776906381554,48.03,78372.8,3.2,0.06816,4e-05,8.16126]
[1776906381674,48.03,78372.8,3.2,0.06816,4e-05,8.16126]
[1776906382602,48.03,78381.53,3.2,0.06855,4e-05,8.1981]
[1776906385931,48.03,78384.31,3.2,0.06868,4e-05,8.2102]
[1776906385933,48.03,78384.31,3.2,0.06868,4e-05,8.2102]
[1776906386037,48.03,78374.61,3.2,0.06825,4e-05,8.16995]
[1776906391072,48.03,78369.72,3.2,0.068,4e-05,8.14511]
[1776906395120,48.03,78373.2,3.2,0.06815,4e-05,8.15954]
[1776906395145,48.03,78373.2,3.2,0.06815,4e-05,8.15954]
[1776906395246,48.03,78373.42,3.2,0.06816,4e-05,8.16029]
[1776906396528,48.03,78373.42,3.2,0.06816,4e-05,8.16029]
[1776906396604,48.03,78385.84,3.2,0.06872,4e-05,8.21261]
[1776906398346,48.03,78389.47,3.2,0.06888,4e-05,8.22804]
[1776906403257,48.03,78397.26,3.2,0.06923,4e-05,8.26139]
[1776906403622,48.03,78397.42,3.2,0.06924,4e-05,8.26217]
[1776906406180,48.04,78415.01,3.2,0.07003,5e-05,8.33674]
[1776906411219,48.04,78410.54,3.2,0.06983,4e-05,8.31784]
[1776906416254,48.04,78410.85,3.2,0.06985,4e-05,8.31932]
[1776906421480,48.04,78410.1,3.2,0.06982,4e-05,8.31629]
[1776906423416,48.04,78429.36,3.2,0.07069,5e-05,8.39791]
[1776906423639,48.04,78429.36,3.2,0.07069,5e-05,8.39791]
[1776906424310,48.04,78445.97,3.2,0.07144,5e-05,8.46845]
[1776906427162,48.03,78447.59,3.2,0.07151,5e-05,8.47496]
[1776906427455,48.03,78447.59,3.2,0.07151,5e-05,8.47496]
[1776906433391,48.03,78452.73,3.2,0.07173,5e-05,8.49573]
[1776906435965,48.03,78457.76,3.2,0.07195,5e-05,8.51653]
[1776906435980,48.03,78457.76,3.2,0.07195,5e-05,8.51653]
[1776906435989,48.03,78457.76,3.2,0.07195,5e-05,8.51653]
[1776906437064,48.03,78460.79,3.2,0.07209,5e-05,8.52924]
[1776906437082,48.03,78460.79,3.2,0.07209,5e-05,8.52924]
[1776906437403,48.03,78464.06,3.2,0.07224,5e-05,8.54296]
[1776906439986,48.03,78464.29,3.2,0.07225,5e-05,8.54409]
[1776906440153,48.03,78464.29,3.2,0.07225,5e-05,8.54409]
[1776906440286,48.03,78464.29,3.2,0.07225,5e-05,8.54409]
[1776906440560,48.03,78479.95,3.2,0.07298,5e-05,8.61145]
[1776906440986,48.03,78479.95,3.2,0.07298,5e-05,8.61145]
[1776906441433,48.03,78461.24,3.2,0.07211,5e-05,8.531]
[1776906441987,48.03,78461.24,3.2,0.07211,5e-05,8.531]
[1776906442439,48.03,78444.19,3.2,0.07133,5e-05,8.45814]
[1776906445394,48.03,78442.97,3.2,0.07127,5e-05,8.45258]
[1776906448051,48.03,78427.81,3.2,0.07057,5e-05,8.38767]
[1776906455531,48.03,78428.96,3.2,0.07059,5e-05,8.38783]
[1776906455759,48.03,78428.96,3.2,0.07059,5e-05,8.38783]
[1776906455766,48.03,78428.96,3.2,0.07059,5e-05,8.38783]
[1776906458551,48.02,78413.99,3.2,0.06991,5e-05,8.32418]
[1776906463587,48.03,78410.2,3.2,0.06974,4e-05,8.30832]
[1776906467108,48.03,78407.81,3.2,0.06964,4e-05,8.29833]
[1776906467125,48.03,78407.81,3.2,0.06964,4e-05,8.29833]
[1776906467546,48.03,78407.81,3.2,0.06964,4e-05,8.29833]
[1776906467810,48.03,78398.08,3.2,0.0692,4e-05,8.25735]
[1776906470132,48.03,78394.17,3.2,0.06903,4e-05,8.24115]
[1776906470376,48.03,78394.17,3.2,0.06903,4e-05,8.24115]
[1776906471015,48.03,78395.34,3.2,0.06908,4e-05,8.24621]
[1776906471477,48.03,78395.34,3.2,0.06908,4e-05,8.24621]
[1776906476668,48.03,78391.7,3.2,0.06893,4e-05,8.23143]
[1776906476678,48.03,78391.7,3.2,0.06893,4e-05,8.23143]
[1776906477356,48.03,78389.55,3.2,0.06883,4e-05,8.22255]
[1776906481234,48.03,78389.05,3.2,0.06882,4e-05,8.22095]
[1776906482644,48.03,78389.18,3.2,0.06883,4e-05,8.22183]
[1776906487762,48.03,78378.09,3.2,0.06835,4e-05,8.17671]
[1776906492796,48.04,78377.33,3.2,0.06833,4e-05,8.17473]
[1776906493732,48.04,78377.33,3.2,0.06833,4e-05,8.17473]
[1776906499845,48.04,78377.12,3.2,0.06834,4e-05,8.17548]
[1776906504881,48.04,78376.17,3.2,0.06831,4e-05,8.17268]
[1776906509916,48.05,78378.38,3.2,0.06842,4e-05,8.18315]
[1776906514951,48.05,78375.81,3.2,0.06829,4e-05,8.16954]
[1776906519547,48.05,78378.91,3.2,0.06843,4e-05,8.18327]
[1776906522270,48.05,78374.49,3.2,0.06824,4e-05,8.16547]
[1776906526704,48.06,78378.49,3.2,0.06843,4e-05,8.18339]
[1776906532655,48.06,78379.7,3.2,0.0685,4e-05,8.18978]
[1776906538997,48.06,78378.83,3.2,0.06848,4e-05,8.18765]
[1776906541493,48.07,78378.01,3.2,0.06845,4e-05,8.18465]
[1776906541747,48.07,78378.01,3.2,0.06845,4e-05,8.18465]
[1776906542141,48.07,78392.12,3.2,0.06908,4e-05,8.24431]
[1776906544757,48.07,78399.34,3.2,0.0694,4e-05,8.27493]
[1776906552024,48.07,78391.74,3.2,0.06908,4e-05,8.24401]
[1776906552716,48.07,78391.74,3.2,0.06908,4e-05,8.24401]
[1776906561139,48.08,78374.0,3.2,0.06831,4e-05,8.1715]
[1776906566309,48.08,78377.46,3.2,0.06848,4e-05,8.18749]
[1776906571344,48.08,78376.32,3.2,0.06841,4e-05,8.17977]
[1776906576379,48.09,78369.34,3.2,0.06811,4e-05,8.15172]
[1776906581414,48.09,78369.14,3.2,0.06812,4e-05,8.15222]
[1776906586449,48.09,78369.22,3.2,0.06814,4e-05,8.15389]
[1776906591484,48.1,78374.95,3.2,0.0684,4e-05,8.17904]
[1776906596519,48.1,78377.14,3.2,0.06851,4e-05,8.18922]
[1776906601554,48.1,78377.27,3.2,0.06853,4e-05,8.19074]
[1776906606589,48.1,78376.49,3.2,0.0685,4e-05,8.18842]
[1776906609896,48.1,78376.46,3.2,0.06851,4e-05,8.18888]
[1776906610617,48.1,78370.64,3.2,0.06825,4e-05,8.16438]
[1776906615652,48.1,78366.7,3.2,0.06807,4e-05,8.14743]
[1776906620688,48.1,78375.82,3.2,0.06847,4e-05,8.18506]
[1776906622607,48.1,78377.1,3.2,0.06852,4e-05,8.19028]
[1776906622642,48.1,78377.1,3.2,0.06852,4e-05,8.19028]
[1776906622702,48.1,78379.25,3.2,0.06862,4e-05,8.19915]
[1776906627737,48.1,78383.13,3.2,0.0688,4e-05,8.21626]
[1776906632129,48.1,78375.71,3.2,0.06845,4e-05,8.18186]
[1776906637807,48.11,78375.95,3.2,0.06847,4e-05,8.18433]
[1776906641837,48.11,78391.75,3.2,0.06918,4e-05,8.25138]
[1776906644551,48.11,78390.95,3.2,0.06915,4e-05,8.24827]
[1776906644559,48.11,78390.95,3.2,0.06915,4e-05,8.24827]
[1776906649893,48.11,78385.1,3.2,0.0689,4e-05,8.22452]
[1776906655578,48.12,78382.68,3.2,0.0688,4e-05,8.21507]
[1776906657858,48.12,78381.03,3.2,0.06873,4e-05,8.20854]
[1776906657950,48.12,78360.93,3.2,0.06785,4e-05,8.12497]
[1776906659914,48.12,78355.6,3.2,0.06761,4e-05,8.10274]
[1776906659922,48.12,78355.6,3.2,0.06761,4e-05,8.10274]
[1776906659964,48.12,78358.05,3.2,0.06772,4e-05,8.11295]
[1776906662139,48.12,78361.3,3.2,0.06787,4e-05,8.12684]
[1776906662215,48.12,78359.64,3.2,0.0678,4e-05,8.12024]
[1776906667504,48.12,78351.36,3.2,0.06744,4e-05,8.08586]
[1776906667519,48.12,78351.36,3.2,0.06744,4e-05,8.08586]
[1776906667606,48.12,78349.83,3.2,0.06737,4e-05,8.07957]
[1776906668177,48.12,78349.83,3.2,0.06737,4e-05,8.07957]
[1776906668192,48.12,78349.83,3.2,0.06737,4e-05,8.07957]
[1776906668219,48.12,78347.16,3.2,0.06725,4e-05,8.06848]
[1776906669478,48.12,78347.16,3.2,0.06725,4e-05,8.06848]
[1776906669562,48.12,78344.41,3.2,0.06713,4e-05,8.05713]
[1776906670058,48.12,78344.41,3.2,0.06713,4e-05,8.05713]
[1776906670346,48.12,78344.41,3.2,0.06713,4e-05,8.05713]
[1776906670447,48.12,78344.41,3.2,0.06713,4e-05,8.05713]
[1776906670711,48.12,78344.41,3.2,0.06713,4e-05,8.05713]
[1776906670769,48.12,78341.79,3.2,0.06702,4e-05,8.04635]
[1776906672048,48.12,78327.26,3.2,0.06639,4e-05,7.98599]
[1776906677681,48.12,78322.59,3.2,0.06618,4e-05,7.96584]
[1776906683127,48.11,78322.45,3.2,0.06616,4e-05,7.964]
[1776906688163,48.11,78312.32,3.2,0.06571,4e-05,7.92141]
[1776906689377,48.11,78312.32,3.2,0.06571,4e-05,7.92141]
[1776906691301,48.11,78303.98,3.2,0.06535,4e-05,7.88677]
[1776906691438,48.11,78303.98,3.2,0.06535,4e-05,7.88677]
[1776906691760,48.11,78287.21,3.2,0.06461,4e-05,7.8141]
[1776906697226,48.11,78277.68,3.2,0.06421,4e-05,7.77561]
[1776906698461,48.11,78277.68,3.2,0.06421,4e-05,7.77561]
[1776906700227,48.11,78277.93,3.2,0.06422,4e-05,7.77677]
[1776906700927,48.11,78277.93,3.2,0.06422,4e-05,7.77677]
[1776906705661,48.11,78279.36,3.2,0.06428,4e-05,7.78309]
[1776906711324,48.11,78273.44,3.2,0.06404,4e-05,7.75959]
[1776906716359,48.12,78273.47,3.2,0.06405,4e-05,7.76031]
[1776906721395,48.12,78302.09,3.2,0.06527,4e-05,7.87741]
[1776906724259,48.12,78296.65,3.2,0.06503,4e-05,7.85498]
[1776906729286,48.12,78304.76,3.2,0.06537,4e-05,7.8879]
[1776906731277,48.11,78314.03,3.2,0.06577,4e-05,7.92573]
[1776906733609,48.11,78316.9,3.2,0.06589,4e-05,7.93719]
[1776906735089,48.11,78316.35,3.2,0.06586,4e-05,7.93456]
[1776906736164,48.11,78314.19,3.2,0.06577,4e-05,7.9255]
[1776906740311,48.11,78307.89,3.2,0.06549,4e-05,7.89898]
[1776906742112,48.11,78295.39,3.2,0.06495,4e-05,7.84759]
[1776906747576,48.11,78300.4,3.2,0.06516,4e-05,7.86775]
[1776906752612,48.11,78303.25,3.2,0.06525,4e-05,7.87501]
[1776906757647,48.11,78291.16,3.2,0.06473,4e-05,7.82535]
[1776906762682,48.11,78290.54,3.2,0.06471,4e-05,7.82275]
[1776906767717,48.11,78290.54,3.2,0.06471,4e-05,7.82269]
[1776906768289,48.11,78290.54,3.2,0.06471,4e-05,7.82269]
[1776906774766,48.11,78285.67,3.2,0.0645,4e-05,7.80287]
[1776906779801,48.11,78279.12,3.2,0.06423,4e-05,7.77639]
[1776906784846,48.11,78268.39,3.2,0.06378,4e-05,7.73327]
[1776906789296,48.11,78278.31,3.2,0.0642,4e-05,7.77393]
[1776906793801,48.11,78290.33,3.2,0.06471,4e-05,7.82296]
[1776906798948,48.11,78293.46,3.2,0.06484,4e-05,7.83554]
[1776906803983,48.11,78294.33,3.2,0.06488,4e-05,7.83894]
[1776906809020,48.11,78286.79,3.2,0.06456,4e-05,7.80809]
[1776906810809,48.11,78286.71,3.2,0.06455,4e-05,7.80778]
[1776906816068,48.11,78279.44,3.2,0.06422,4e-05,7.77447]
[1776906821103,48.11,78282.76,3.2,0.06436,4e-05,7.78844]
[1776906826139,48.11,78275.43,3.2,0.06406,4e-05,7.75907]
[1776906828589,48.11,78275.83,3.2,0.06408,4e-05,7.76082]
[1776906834194,48.11,78280.97,3.2,0.0643,4e-05,7.7826]
[1776906839856,48.12,78274.27,3.2,0.06403,4e-05,7.75586]
[1776906846280,48.12,78275.81,3.2,0.0641,4e-05,7.76325]
[1776906851315,48.12,78275.77,3.2,0.06411,4e-05,7.76377]
[1776906856350,48.12,78271.47,3.2,0.06393,4e-05,7.74701]
[1776906861386,48.12,78277.77,3.2,0.06421,4e-05,7.77334]
[1776906866421,48.13,78276.81,3.2,0.06417,4e-05,7.77008]
[1776906869156,48.13,78274.48,3.2,0.06408,4e-05,7.76086]
[1776906869271,48.13,78274.48,3.2,0.06408,4e-05,7.76086]
[1776906869364,48.13,78274.48,3.2,0.06408,4e-05,7.76086]
[1776906869402,48.13,78274.48,3.2,0.06408,4e-05,7.76086]
[1776906869614,48.13,78274.48,3.2,0.06408,4e-05,7.76086]
[1776906869791,48.13,78274.48,3.2,0.06408,4e-05,7.76086]
[1776906869836,48.13,78274.48,3.2,0.06408,4e-05,7.76086]
[1776906870675,48.13,78276.59,3.2,0.06417,4e-05,7.7697]
[1776906873307,48.13,78286.7,3.2,0.06457,4e-05,7.80712]
[1776906878400,48.13,78293.84,3.2,0.06488,4e-05,7.83645]
[1776906879827,48.13,78294.15,3.2,0.06489,4e-05,7.83773]
[1776906885565,48.13,78292.85,3.2,0.06483,4e-05,7.83251]
[1776906890601,48.13,78286.69,3.2,0.06457,4e-05,7.80744]
[1776906894683,48.13,78293.25,3.2,0.06485,4e-05,7.83432]
[1776906899798,48.13,78293.73,3.2,0.06487,4e-05,7.83628]
[1776906905705,48.13,78291.77,3.2,0.06479,4e-05,7.82813]
[1776906910740,48.13,78298.0,3.2,0.06505,4e-05,7.85349]
[1776906914444,48.13,78299.72,3.2,0.06512,4e-05,7.86039]
[1776906919803,48.13,78301.91,3.2,0.06521,4e-05,7.86891]
[1776906924839,48.13,78290.16,3.2,0.06471,4e-05,7.82063]
[1776906929874,48.13,78288.26,3.2,0.06463,4e-05,7.81298]
[1776906934909,48.13,78286.82,3.2,0.06454,4e-05,7.80326]
[1776906939944,48.13,78297.55,3.2,0.065,4e-05,7.84724]
[1776906944980,48.13,78288.8,3.2,0.06463,4e-05,7.81151]
[1776906950015,48.13,78290.63,3.2,0.06471,4e-05,7.81913]
[1776906955050,48.13,78288.7,3.2,0.06463,4e-05,7.81131]
[1776906960085,48.13,78289.02,3.2,0.06464,4e-05,7.8127]
[1776906962549,48.13,78288.82,3.2,0.06463,4e-05,7.81191]
[1776906963106,48.13,78285.98,3.2,0.06451,4e-05,7.80034]
[1776906968141,48.12,78282.22,3.2,0.06434,4e-05,7.7834]
[1776906973180,48.12,78282.97,3.2,0.06435,4e-05,7.78488]
[1776906976062,48.12,78283.13,3.2,0.06435,4e-05,7.78522]
[1776906976239,48.12,78272.04,3.2,0.06388,4e-05,7.73951]
[1776906977405,48.12,78264.48,3.2,0.06356,4e-05,7.70862]
[1776906983656,48.11,78261.87,3.2,0.06344,4e-05,7.69717]
[1776906984388,48.11,78241.92,3.2,0.06261,4e-05,7.61637]
[1776906985846,48.11,78241.92,3.2,0.06261,4e-05,7.61637]
[1776906986071,48.11,78241.92,3.2,0.06261,4e-05,7.61637]
[1776906986161,48.11,78226.77,3.2,0.06198,4e-05,7.5556]
[1776906986484,48.11,78226.77,3.2,0.06198,4e-05,7.5556]
[1776906986636,48.11,78215.98,3.2,0.06154,4e-05,7.51247]
[1776906991920,48.11,78215.5,3.2,0.06153,4e-05,7.51084]
[1776906997514,48.12,78222.13,3.2,0.06177,4e-05,7.53391]
[1776906997842,48.12,78224.24,3.2,0.06186,4e-05,7.54252]
[1776907001194,48.12,78222.9,3.2,0.0618,4e-05,7.53681]
[1776907001565,48.11,78220.81,3.2,0.06171,4e-05,7.52777]
[1776907007421,48.11,78216.27,3.2,0.06151,4e-05,7.50796]
[1776907009947,48.11,78217.04,3.2,0.06153,4e-05,7.51073]
[1776907015478,48.1,78219.46,3.2,0.06161,4e-05,7.51822]
[1776907020944,48.1,78228.0,3.2,0.06195,4e-05,7.55103]
[1776907026556,48.09,78236.82,3.2,0.06228,4e-05,7.58351]
[1776907031591,48.09,78233.85,3.2,0.06214,4e-05,7.56957]
[1776907036626,48.08,78232.45,3.2,0.06206,4e-05,7.56205]
[1776907041661,48.08,78222.36,3.2,0.06163,4e-05,7.51995]
[1776907046696,48.07,78219.53,3.2,0.06149,4e-05,7.50717]
[1776907051731,48.07,78204.88,3.2,0.06085,4e-05,7.44326]
[1776907052315,48.07,78204.88,3.2,0.06085,4e-05,7.44326]
[1776907057773,48.07,78197.79,3.2,0.06056,4e-05,7.41422]
[1776907059537,48.07,78197.85,3.2,0.06056,4e-05,7.41433]
[1776907064821,48.06,78193.79,3.2,0.06039,4e-05,7.39754]
[1776907069857,48.06,78192.73,3.2,0.06034,4e-05,7.39292]
[1776907072879,48.06,78206.54,3.2,0.06089,4e-05,7.44737]
[1776907077913,48.06,78206.1,3.2,0.06087,4e-05,7.44475]
[1776907082949,48.06,78202.66,3.2,0.06072,4e-05,7.43021]
[1776907087984,48.06,78198.29,3.2,0.06053,4e-05,7.41213]
[1776907093020,48.05,78195.07,3.2,0.0604,4e-05,7.39876]
[1776907094522,48.05,78192.93,3.2,0.06031,4e-05,7.39019]
[1776907100069,48.05,78194.84,3.2,0.06038,4e-05,7.39723]
[1776907105104,48.05,78194.47,3.2,0.06036,4e-05,7.39529]
[1776907108583,48.05,78184.93,3.2,0.05998,4e-05,7.3574]
[1776907111541,48.05,78200.3,3.2,0.06056,4e-05,7.41412]
[1776907119202,48.05,78199.85,3.2,0.06054,4e-05,7.4115]
[1776907124237,48.05,78191.59,3.2,0.0602,4e-05,7.37833]
[1776907129274,48.05,78186.35,3.2,0.05999,4e-05,7.35741]
[1776907134309,48.05,78187.51,3.2,0.06003,4e-05,7.36186]
[1776907136136,48.05,78186.28,3.2,0.05998,4e-05,7.35697]
[1776907141358,48.05,78187.96,3.2,0.06005,4e-05,7.36348]
[1776907146397,48.05,78192.32,3.2,0.06022,4e-05,7.38059]
[1776907151260,48.04,78193.09,3.2,0.06025,4e-05,7.38342]
[1776907156527,48.04,78190.19,3.2,0.06013,4e-05,7.37165]
[1776907161648,48.04,78189.16,3.2,0.06009,4e-05,7.36735]
[1776907167548,48.04,78186.32,3.2,0.05997,4e-05,7.356]
[1776907172960,48.04,78184.2,3.2,0.05986,4e-05,7.34372]
[1776907178627,48.04,78191.74,3.2,0.06016,4e-05,7.37342]
[1776907183662,48.04,78191.71,3.2,0.06016,4e-05,7.37306]
[1776907188698,48.04,78191.97,3.2,0.06016,4e-05,7.37387]
[1776907193733,48.04,78181.96,3.2,0.05976,4e-05,7.33423]
[1776907197875,48.04,78182.04,3.2,0.05977,4e-05,7.33461]
[1776907202184,48.04,78181.33,3.2,0.05974,4e-05,7.33191]
[1776907202189,48.04,78162.97,3.2,0.05901,4e-05,7.25978]
[1776907202533,48.04,78162.97,3.2,0.05901,4e-05,7.25978]
[1776907202798,48.04,78149.13,3.2,0.05846,4e-05,7.20567]
[1776907203909,48.04,78149.13,3.2,0.05846,4e-05,7.20567]
[1776907203992,48.04,78148.03,3.2,0.05842,4e-05,7.20174]
[1776907210854,48.04,78149.2,3.2,0.05846,4e-05,7.20536]
[1776907212786,48.04,78149.37,3.2,0.05846,4e-05,7.20566]
[1776907212868,48.04,78143.82,3.2,0.05824,4e-05,7.18403]
[1776907215899,48.04,78142.03,3.2,0.05817,4e-05,7.17711]
[1776907215912,48.04,78139.38,3.2,0.05807,4e-05,7.16703]
[1776907220926,48.04,78145.58,3.2,0.05831,4e-05,7.19069]
[1776907225959,48.04,78137.94,3.2,0.058,4e-05,7.16011]
[1776907228577,48.04,78136.7,3.2,0.05795,4e-05,7.15505]
[1776907229986,48.04,78141.5,3.2,0.05814,4e-05,7.17359]
[1776907236030,48.03,78143.38,3.2,0.05817,4e-05,7.1759]
[1776907241065,48.03,78143.77,3.2,0.05818,4e-05,7.17656]
[1776907243749,48.03,78143.77,3.2,0.05818,4e-05,7.17656]
[1776907244086,48.03,78152.65,3.2,0.05852,4e-05,7.21103]
[1776907247107,48.03,78169.07,3.2,0.05918,4e-05,7.27565]
[1776907248920,48.03,78170.92,3.2,0.05925,4e-05,7.28296]
[1776907249659,48.03,78179.16,3.2,0.05958,4e-05,7.31539]
[1776907255404,48.03,78192.18,3.2,0.0601,4e-05,7.3664]
[1776907261208,48.03,78180.94,3.2,0.05964,4e-05,7.32164]
[1776907266244,48.03,78178.12,3.2,0.05953,4e-05,7.31054]
[1776907269265,48.03,78190.42,3.2,0.06002,4e-05,7.35903]
[1776907274300,48.03,78193.27,3.2,0.06013,4e-05,7.36995]
[1776907279335,48.03,78193.67,3.2,0.06015,4e-05,7.37121]
[1776907284370,48.03,78195.55,3.2,0.06022,4e-05,7.37831]
[1776907289404,48.03,78202.09,3.2,0.06048,4e-05,7.4038]
[1776907294440,48.02,78203.64,3.2,0.06051,4e-05,7.40556]
[1776907298310,48.02,78212.02,3.2,0.06084,4e-05,7.43847]
[1776907301426,48.02,78224.54,3.2,0.06135,4e-05,7.48776]
[1776907306524,48.02,78214.5,3.2,0.06092,4e-05,7.44633]
[1776907311559,48.02,78210.74,3.2,0.06076,4e-05,7.43046]
[1776907316594,48.01,78206.59,3.2,0.06058,4e-05,7.41313]
[1776907319713,48.01,78204.41,3.2,0.06049,4e-05,7.40408]
[1776907322636,48.01,78187.73,3.2,0.05982,4e-05,7.33788]
[1776907327671,48.01,78179.41,3.2,0.05948,4e-05,7.30499]
[1776907329970,48.01,78177.84,3.2,0.05942,4e-05,7.29885]
[1776907329993,48.01,78174.73,3.2,0.0593,4e-05,7.28667]
[1776907331704,48.01,78160.75,3.2,0.05874,4e-05,7.23164]
[1776907335770,48.01,78158.45,3.2,0.05864,4e-05,7.22196]
[1776907341778,48.01,78155.91,3.2,0.05853,4e-05,7.21059]
[1776907346848,48.0,78148.63,3.2,0.05823,4e-05,7.18116]
[1776907351883,48.0,78150.03,3.2,0.05825,4e-05,7.18185]
[1776907356918,48.0,78132.09,3.2,0.05754,4e-05,7.11132]
[1776907358221,48.0,78132.09,3.2,0.05754,4e-05,7.11132]
[1776907358262,48.0,78132.09,3.2,0.05754,4e-05,7.11132]
[1776907364303,48.0,78133.87,3.2,0.0576,4e-05,7.11769]
[1776907370028,48.0,78132.67,3.2,0.05755,4e-05,7.1126]
[1776907375106,47.99,78133.58,3.2,0.05758,4e-05,7.1157]
[1776907381551,47.99,78133.6,3.2,0.05758,4e-05,7.11551]
[1776907383670,47.99,78130.89,3.2,0.05747,4e-05,7.10476]
[1776907385042,47.99,78130.47,3.2,0.05745,4e-05,7.10309]
[1776907386875,47.99,78136.81,3.2,0.0577,4e-05,7.12755]
[1776907387129,47.99,78143.83,3.2,0.05798,4e-05,7.15512]
[1776907392165,48.0,78137.79,3.2,0.05775,4e-05,7.13297]
[1776907397200,48.0,78141.71,3.2,0.05792,4e-05,7.14955]
[1776907399434,48.0,78140.95,3.2,0.05789,4e-05,7.14684]
[1776907399504,48.0,78139.2,3.2,0.05783,4e-05,7.14029]
[1776907405256,48.0,78138.14,3.2,0.05778,4e-05,7.13554]
[1776907410291,48.0,78133.04,3.2,0.05758,4e-05,7.11527]
[1776907415328,48.0,78127.47,3.2,0.05733,4e-05,7.08959]
[1776907420363,48.0,78128.11,3.2,0.05735,4e-05,7.09196]
[1776907425459,48.0,78128.06,3.2,0.05735,4e-05,7.0917]
[1776907431440,48.0,78126.44,3.2,0.05729,4e-05,7.08536]
[1776907436485,48.0,78124.46,3.2,0.05721,4e-05,7.07774]
[1776907441510,48.0,78126.79,3.2,0.0573,4e-05,7.08677]
[1776907446545,48.0,78132.12,3.2,0.05751,4e-05,7.10737]
[1776907451580,48.0,78123.89,3.2,0.05719,4e-05,7.07538]
[1776907456615,48.0,78124.31,3.2,0.0572,4e-05,7.07708]
[1776907460145,48.0,78116.62,3.2,0.05691,4e-05,7.04749]
[1776907465678,48.0,78113.01,3.2,0.05677,4e-05,7.03397]
[1776907468328,48.0,78112.71,3.2,0.05676,4e-05,7.03299]
[1776907469050,48.0,78117.44,3.2,0.05695,4e-05,7.0513]
[1776907471403,48.0,78113.35,3.2,0.05679,4e-05,7.03564]
[1776907472068,48.0,78111.96,3.2,0.05671,4e-05,7.02655]
[1776907477762,48.0,78107.84,3.2,0.05656,4e-05,7.01135]
[1776907479325,48.0,78107.84,3.2,0.05656,4e-05,7.01135]
[1776907484812,48.0,78094.71,3.2,0.05606,4e-05,6.96205]
[1776907485976,48.0,78094.71,3.2,0.05606,4e-05,6.96205]
[1776907491863,48.01,78097.85,3.2,0.0562,4e-05,6.97543]
[1776907494879,48.01,78098.6,3.2,0.05623,4e-05,6.97865]
[1776907499920,48.01,78099.49,3.2,0.05627,4e-05,6.98301]
[1776907504959,48.01,78099.9,3.2,0.0563,4e-05,6.98537]
[1776907510719,48.01,78106.65,3.2,0.05656,4e-05,7.01185]
[1776907511308,48.02,78109.19,3.2,0.05666,4e-05,7.02172]
[1776907513855,48.02,78112.31,3.2,0.05678,4e-05,7.03401]
[1776907514532,48.02,78112.31,3.2,0.05678,4e-05,7.03401]
[1776907514543,48.02,78121.46,3.2,0.05714,4e-05,7.06937]
[1776907520069,48.02,78128.88,3.2,0.05744,4e-05,7.09983]
[1776907521246,48.02,78128.88,3.2,0.05744,4e-05,7.09983]
[1776907521263,48.02,78128.95,3.2,0.05745,4e-05,7.10077]
[1776907522310,48.02,78128.95,3.2,0.05745,4e-05,7.10077]
[1776907522410,48.02,78129.05,3.2,0.05746,4e-05,7.1011]
[1776907523629,48.02,78129.05,3.2,0.05746,4e-05,7.1011]
[1776907523777,48.02,78129.05,3.2,0.05746,4e-05,7.1011]
[1776907523724,48.02,78127.18,3.2,0.05739,4e-05,7.0942]
[1776907529133,48.02,78126.93,3.2,0.05738,4e-05,7.09296]
[1776907534169,48.02,78128.12,3.2,0.05739,4e-05,7.09345]
[1776907539204,48.02,78128.48,3.2,0.0574,4e-05,7.09448]
[1776907540277,48.02,78128.48,3.2,0.0574,4e-05,7.09448]
[1776907542469,48.02,78129.75,3.2,0.05745,4e-05,7.09924]
[1776907542570,48.02,78129.75,3.2,0.05745,4e-05,7.09907]
[1776907545152,48.02,78129.26,3.2,0.05743,4e-05,7.09748]
[1776907545246,48.02,78128.05,3.2,0.05739,4e-05,7.09309]
[1776907547488,48.02,78129.43,3.2,0.05744,4e-05,7.09873]
[1776907547492,48.02,78130.12,3.2,0.05747,4e-05,7.10123]
[1776907549991,48.02,78133.07,3.2,0.05759,4e-05,7.11294]
[1776907550142,48.02,78133.07,3.2,0.05759,4e-05,7.11294]
[1776907550281,48.02,78128.58,3.2,0.05741,4e-05,7.09582]
[1776907555316,48.02,78125.96,3.2,0.05731,4e-05,7.08515]
[1776907560351,48.02,78120.26,3.2,0.05708,4e-05,7.06284]
[1776907564740,48.02,78125.12,3.2,0.05727,4e-05,7.08151]
[1776907565559,48.02,78128.81,3.2,0.05741,4e-05,7.09571]
[1776907568343,48.02,78121.75,3.2,0.05714,4e-05,7.06822]
[1776907573442,48.02,78131.99,3.2,0.05753,4e-05,7.10734]
[1776907575393,48.02,78132.37,3.2,0.05754,4e-05,7.10871]
[1776907575444,48.02,78132.37,3.2,0.05754,4e-05,7.10871]
[1776907575511,48.02,78132.37,3.2,0.05754,4e-05,7.10871]
[1776907575589,48.02,78138.56,3.2,0.05778,4e-05,7.13261]
[1776907576464,48.02,78152.16,3.2,0.05832,4e-05,7.18576]
[1776907579485,48.02,78164.88,3.2,0.05883,4e-05,7.23582]
[1776907584519,48.02,78168.34,3.2,0.05897,4e-05,7.24976]
[1776907587541,48.02,78184.3,3.2,0.0596,4e-05,7.31258]
[1776907592577,48.02,78186.75,3.2,0.05967,4e-05,7.31808]
[1776907593769,48.02,78186.75,3.2,0.05967,4e-05,7.31808]
[1776907593882,48.02,78194.04,3.2,0.05996,4e-05,7.3468]
[1776907595856,48.02,78204.22,3.2,0.06037,4e-05,7.38699]
[1776907596605,48.02,78209.19,3.2,0.06057,4e-05,7.4068]
[1776907601640,48.02,78205.46,3.2,0.06044,4e-05,7.39339]
[1776907602021,48.02,78205.46,3.2,0.06044,4e-05,7.39339]
[1776907602311,48.02,78205.46,3.2,0.06044,4e-05,7.39339]
[1776907602683,48.02,78205.46,3.2,0.06044,4e-05,7.39339]
[1776907602756,48.03,78226.33,3.2,0.06129,4e-05,7.47666]
[1776907604192,48.03,78231.13,3.2,0.06149,4e-05,7.49597]
[1776907606167,48.03,78232.82,3.2,0.06156,4e-05,7.50295]
[1776907606528,48.03,78232.82,3.2,0.06156,4e-05,7.50295]
[1776907608191,48.03,78228.97,3.2,0.0614,4e-05,7.4878]
[1776907608200,48.03,78228.97,3.2,0.0614,4e-05,7.4878]
[1776907608622,48.03,78228.97,3.2,0.0614,4e-05,7.4878]
[1776907610259,48.03,78219.98,3.2,0.06103,4e-05,7.45184]
[1776907610703,48.03,78220.08,3.2,0.06104,4e-05,7.45243]
[1776907614356,48.03,78213.82,3.2,0.06078,4e-05,7.42684]
[1776907616123,48.02,78213.6,3.2,0.06077,4e-05,7.42557]
[1776907618351,48.02,78213.02,3.2,0.06074,4e-05,7.4229]
[1776907618352,48.02,78213.02,3.2,0.06074,4e-05,7.4229]
[1776907623794,48.02,78226.76,3.2,0.06129,4e-05,7.4765]
[1776907627106,48.02,78221.67,3.2,0.06107,4e-05,7.45544]
[1776907632858,48.01,78224.36,3.2,0.06116,4e-05,7.46475]
[1776907637893,48.01,78218.91,3.2,0.06093,4e-05,7.44192]
[1776907640321,48.01,78229.07,3.2,0.06134,4e-05,7.48197]
[1776907640914,48.01,78238.32,3.2,0.06172,4e-05,7.5187]
[1776907641984,48.01,78248.62,3.2,0.06214,4e-05,7.56011]
[1776907646420,48.01,78261.12,3.2,0.06266,4e-05,7.61041]
[1776907649089,48.01,78263.56,3.2,0.06276,4e-05,7.62016]
[1776907655012,48.01,78258.28,3.2,0.06251,4e-05,7.59488]
[1776907660047,48.01,78259.08,3.2,0.06254,4e-05,7.5981]
[1776907665082,48.01,78260.23,3.2,0.06259,4e-05,7.60272]
[1776907670117,48.01,78266.25,3.2,0.06284,4e-05,7.62688]
[1776907673904,48.01,78268.5,3.2,0.06293,4e-05,7.63589]
[1776907673906,48.01,78268.5,3.2,0.06293,4e-05,7.63589]
[1776907674268,48.01,78269.51,3.2,0.06298,4e-05,7.63992]
[1776907675276,48.01,78272.82,3.2,0.06311,4e-05,7.65324]
[1776907677531,48.01,78292.33,3.2,0.06393,4e-05,7.73217]
[1776907678456,48.01,78298.0,3.2,0.06417,4e-05,7.75482]
[1776907680166,48.01,78296.51,3.2,0.0641,4e-05,7.74852]
[1776907685977,48.0,78297.09,3.2,0.06411,4e-05,7.74974]
[1776907687241,48.0,78277.68,3.2,0.06329,4e-05,7.67028]
[1776907688645,48.0,78277.68,3.2,0.06329,4e-05,7.67028]
[1776907688666,48.0,78276.63,3.2,0.06324,4e-05,7.66583]
[1776907694290,47.99,78274.38,3.2,0.06312,4e-05,7.65413]
[1776907696904,47.99,78272.66,3.2,0.06304,4e-05,7.64666]
[1776907697311,47.99,78271.27,3.2,0.06298,4e-05,7.64005]
[1776907700788,47.99,78271.25,3.2,0.06297,4e-05,7.63988]
[1776907700800,47.99,78271.25,3.2,0.06297,4e-05,7.63988]
[1776907700893,47.99,78270.21,3.2,0.06293,4e-05,7.63558]
[1776907706374,47.98,78261.67,3.2,0.06255,4e-05,7.5989]
[1776907707001,47.98,78261.67,3.2,0.06255,4e-05,7.5989]
[1776907712416,47.98,78256.34,3.2,0.06227,4e-05,7.5711]
[1776907715437,47.98,78239.8,3.2,0.06158,4e-05,7.50366]
[1776907718671,47.97,78245.71,3.2,0.06182,4e-05,7.52682]
[1776907724500,47.97,78243.82,3.2,0.06172,4e-05,7.51711]
[1776907726549,47.97,78227.65,3.2,0.06105,4e-05,7.45195]
[1776907731503,47.97,78222.5,3.2,0.06084,4e-05,7.43086]
[1776907736585,47.96,78217.05,3.2,0.06061,4e-05,7.40842]
[1776907741167,47.96,78209.85,3.2,0.06031,4e-05,7.37943]
[1776907745004,47.96,78208.94,3.2,0.06027,4e-05,7.37566]
[1776907745014,47.96,78208.94,3.2,0.06027,4e-05,7.37566]
[1776907745032,47.96,78208.94,3.2,0.06027,4e-05,7.37566]
[1776907745648,47.96,78198.32,3.2,0.05984,4e-05,7.33315]
[1776907750683,47.96,78195.42,3.2,0.0597,4e-05,7.31986]
[1776907751878,47.96,78195.42,3.2,0.0597,4e-05,7.31986]
[1776907758426,47.95,78188.44,3.2,0.0594,4e-05,7.29037]
[1776907758907,47.95,78188.44,3.2,0.0594,4e-05,7.29037]
[1776907761516,47.95,78171.61,3.2,0.05872,4e-05,7.22315]
[1776907767803,47.94,78177.9,3.2,0.05895,4e-05,7.2462]
[1776907772838,47.94,78178.43,3.2,0.05893,4e-05,7.24319]
[1776907773201,47.94,78178.43,3.2,0.05893,4e-05,7.24319]
[1776907773206,47.94,78178.43,3.2,0.05893,4e-05,7.24319]
[1776907773845,47.94,78178.24,3.2,0.05893,4e-05,7.24259]
[1776907778227,47.94,78188.85,3.2,0.05936,4e-05,7.28487]
[1776907783915,47.94,78186.36,3.2,0.05926,4e-05,7.27566]
[1776907788950,47.95,78179.33,3.2,0.05899,4e-05,7.24858]
[1776907790101,47.95,78177.95,3.2,0.05894,4e-05,7.24331]
[1776907790160,47.95,78177.95,3.2,0.05894,4e-05,7.24331]
[1776907790964,47.94,78173.21,3.2,0.05875,4e-05,7.22449]
[1776907796022,47.94,78172.25,3.2,0.0587,4e-05,7.21993]
[1776907796029,47.94,78172.25,3.2,0.0587,4e-05,7.21993]
[1776907796052,47.94,78172.25,3.2,0.0587,4e-05,7.21993]
[1776907796291,47.94,78173.04,3.2,0.05873,4e-05,7.22282]
[1776907796870,47.94,78173.04,3.2,0.05873,4e-05,7.22282]
[1776907797020,47.94,78125.65,3.2,0.05687,4e-05,7.03838]
[1776907797163,47.94,78125.65,3.2,0.05687,4e-05,7.03838]
[1776907797318,47.94,78125.65,3.2,0.05687,4e-05,7.03838]
[1776907797975,47.94,78125.65,3.2,0.05687,4e-05,7.03838]
[1776907798557,47.94,78121.51,3.2,0.05671,4e-05,7.0225]
[1776907799032,47.94,78120.58,3.2,0.05668,4e-05,7.01903]
[1776907800296,47.94,78121.03,3.2,0.05669,4e-05,7.02042]
[1776907800298,47.94,78121.03,3.2,0.05669,4e-05,7.02042]
[1776907801501,47.94,78122.46,3.2,0.05674,4e-05,7.02558]
[1776907803297,47.94,78104.69,3.2,0.05605,4e-05,6.95667]
[1776907804133,47.94,78103.96,3.2,0.05602,4e-05,6.95363]
[1776907804145,47.94,78103.96,3.2,0.05602,4e-05,6.95363]
[1776907807283,47.94,78102.16,3.2,0.05595,4e-05,6.94601]
[1776907808060,47.94,78102.16,3.2,0.05595,4e-05,6.94601]
[1776907808100,47.94,78104.38,3.2,0.05603,4e-05,6.95429]
[1776907810426,47.94,78107.01,3.2,0.05614,4e-05,6.9648]
[1776907810495,47.94,78107.01,3.2,0.05614,4e-05,6.9648]
[1776907810764,47.94,78107.01,3.2,0.05614,4e-05,6.9648]
[1776907812130,47.94,78120.24,3.2,0.05665,4e-05,7.01597]
[1776907817165,47.94,78122.79,3.2,0.05675,4e-05,7.02635]
[1776907821553,47.94,78121.38,3.2,0.0567,4e-05,7.02121]
[1776907823207,47.94,78103.54,3.2,0.05602,4e-05,6.95313]
[1776907828242,47.94,78100.96,3.2,0.05593,4e-05,6.94437]
[1776907830556,47.94,78103.67,3.2,0.05604,4e-05,6.95498]
[1776907831891,47.95,78106.6,3.2,0.05615,4e-05,6.96661]
[1776907833040,47.95,78115.49,3.2,0.05647,4e-05,6.99707]
[1776907833307,47.95,78121.32,3.2,0.05669,4e-05,7.01961]
[1776907834418,47.95,78132.89,3.2,0.05714,4e-05,7.0643]
[1776907834497,47.95,78140.63,3.2,0.05744,4e-05,7.09426]
[1776907836122,47.95,78140.63,3.2,0.05744,4e-05,7.09426]
[1776907836469,47.95,78145.79,3.2,0.05765,4e-05,7.115]
[1776907837107,47.95,78145.79,3.2,0.05765,4e-05,7.115]
[1776907837322,47.95,78145.45,3.2,0.05764,4e-05,7.11363]
[1776907840155,47.95,78152.88,3.2,0.05794,4e-05,7.14341]
[1776907840537,47.95,78152.88,3.2,0.05794,4e-05,7.14341]
[1776907841121,47.95,78152.88,3.2,0.05794,4e-05,7.14341]
[1776907841570,47.95,78151.47,3.2,0.05788,4e-05,7.13792]
[1776907841697,47.95,78151.47,3.2,0.05788,4e-05,7.13792]
[1776907841897,47.95,78152.4,3.2,0.05792,4e-05,7.14135]
[1776907842237,47.95,78152.4,3.2,0.05792,4e-05,7.14135]
[1776907842342,47.95,78152.97,3.2,0.05794,4e-05,7.14357]
[1776907843392,47.95,78152.97,3.2,0.05794,4e-05,7.14357]
[1776907843813,47.95,78152.97,3.2,0.05794,4e-05,7.14357]
[1776907843857,47.95,78153.53,3.2,0.05797,4e-05,7.1463]
[1776907849177,47.95,78153.02,3.2,0.05794,4e-05,7.14389]
[1776907849390,47.95,78157.62,3.2,0.05812,4e-05,7.16169]
[1776907854425,47.95,78162.2,3.2,0.05831,4e-05,7.18062]
[1776907859461,47.96,78165.21,3.2,0.05844,4e-05,7.19331]
[1776907860373,47.96,78165.21,3.2,0.05844,4e-05,7.19331]
[1776907864624,47.96,78183.58,3.2,0.05918,4e-05,7.26573]
[1776907864697,47.96,78183.58,3.2,0.05918,4e-05,7.26573]
[1776907864850,47.96,78183.58,3.2,0.05918,4e-05,7.26573]
[1776907864918,47.96,78183.58,3.2,0.05918,4e-05,7.26573]
[1776907864971,47.96,78195.83,3.2,0.05967,4e-05,7.31418]
[1776907866510,47.96,78210.99,3.2,0.06028,4e-05,7.37412]
[1776907868090,47.96,78210.99,3.2,0.06028,4e-05,7.37412]
[1776907868111,47.96,78210.99,3.2,0.06028,4e-05,7.37412]
[1776907868137,47.96,78212.08,3.2,0.06032,4e-05,7.37826]
[1776907869076,47.96,78212.08,3.2,0.06032,4e-05,7.37826]
[1776907870194,47.96,78214.5,3.2,0.06042,4e-05,7.38848]
[1776907870547,47.96,78214.5,3.2,0.06042,4e-05,7.38848]
[1776907870549,47.96,78214.66,3.2,0.06043,4e-05,7.38912]
[1776907874442,47.96,78224.74,3.2,0.06083,4e-05,7.42856]
[1776907875864,47.96,78225.06,3.2,0.06085,4e-05,7.42984]
[1776907876481,47.96,78224.47,3.2,0.06082,4e-05,7.4271]
[1776907877088,47.96,78238.44,3.2,0.06139,4e-05,7.48307]
[1776907880502,47.96,78243.02,3.2,0.06158,4e-05,7.50167]
[1776907880609,47.96,78241.79,3.2,0.06153,4e-05,7.49687]
[1776907885646,47.95,78237.14,3.2,0.06133,4e-05,7.4768]
[1776907889273,47.95,78236.33,3.2,0.06128,4e-05,7.47278]
[1776907891734,47.95,78231.96,3.2,0.0611,4e-05,7.45483]
[1776907891822,47.95,78213.59,3.2,0.06032,4e-05,7.37759]
[1776907892363,47.95,78213.59,3.2,0.06032,4e-05,7.37759]
[1776907895284,47.95,78199.18,3.2,0.05974,4e-05,7.32018]
[1776907900756,47.95,78198.54,3.2,0.05971,4e-05,7.31769]
[1776907904341,47.95,78194.83,3.2,0.05957,4e-05,7.30318]
[1776907909814,47.95,78197.64,3.2,0.05968,4e-05,7.31454]
[1776907914849,47.95,78207.89,3.2,0.0601,4e-05,7.35525]
[1776907919892,47.95,78203.68,3.2,0.05992,4e-05,7.33852]
[1776907922913,47.95,78190.64,3.2,0.0594,4e-05,7.28715]
[1776907925333,47.95,78190.08,3.2,0.05938,4e-05,7.28515]
[1776907930969,47.95,78192.33,3.2,0.05948,4e-05,7.29461]
[1776907936006,47.95,78192.29,3.2,0.05948,4e-05,7.29493]
[1776907939027,47.95,78205.03,3.2,0.06,4e-05,7.34543]
[1776907944062,47.95,78195.09,3.2,0.0596,4e-05,7.30626]
[1776907946076,47.95,78182.57,3.2,0.0591,4e-05,7.25717]
[1776907951111,47.96,78181.71,3.2,0.05904,4e-05,7.25068]
[1776907956147,47.96,78180.97,3.2,0.05902,4e-05,7.24853]
[1776907962190,47.96,78182.66,3.2,0.0591,4e-05,7.25602]
[1776907963193,47.96,78182.66,3.2,0.0591,4e-05,7.25602]
[1776907963196,47.96,78183.31,3.2,0.05913,4e-05,7.25872]
[1776907966509,47.96,78183.1,3.2,0.05911,4e-05,7.25714]
[1776907967022,47.96,78183.1,3.2,0.05911,4e-05,7.25714]
[1776907967594,47.96,78179.19,3.2,0.05896,4e-05,7.24193]
[1776907967661,47.96,78179.19,3.2,0.05896,4e-05,7.24193]
[1776907973266,47.96,78173.22,3.2,0.05871,4e-05,7.2174]
[1776907978300,47.95,78161.43,3.2,0.05823,4e-05,7.17043]
[1776907979559,47.95,78161.43,3.2,0.05823,4e-05,7.17043]
[1776907985350,47.95,78161.8,3.2,0.05824,4e-05,7.17095]
[1776907987819,47.95,78162.29,3.2,0.05825,4e-05,7.17273]
[1776907993406,47.95,78166.69,3.2,0.05842,4e-05,7.18887]
[1776907998441,47.95,78165.52,3.2,0.05836,4e-05,7.1835]
[1776908003476,47.94,78165.28,3.2,0.05835,4e-05,7.18177]
[1776908008515,47.94,78161.78,3.2,0.0582,4e-05,7.1673]
[1776908010311,47.94,78161.78,3.2,0.0582,4e-05,7.1673]
[1776908010325,47.94,78162.66,3.2,0.05823,4e-05,7.17046]
[1776908010661,47.94,78162.66,3.2,0.05823,4e-05,7.17046]
[1776908010688,47.94,78169.35,3.2,0.05849,4e-05,7.19659]
[1776908016570,47.94,78167.3,3.2,0.05838,4e-05,7.18399]
[1776908021820,47.94,78165.53,3.2,0.0583,4e-05,7.17646]
[1776908022966,47.94,78164.26,3.2,0.05825,4e-05,7.17122]
[1776908026641,47.94,78148.87,3.2,0.05764,4e-05,7.11097]
[1776908031987,47.94,78141.78,3.2,0.05736,4e-05,7.08339]
[1776908037720,47.94,78140.66,3.2,0.05732,4e-05,7.07901]
[1776908042755,47.94,78139.83,3.2,0.05729,4e-05,7.07576]
[1776908047790,47.94,78150.78,3.2,0.05771,4e-05,7.11821]
[1776908049694,47.94,78146.79,3.2,0.05756,4e-05,7.10271]
[1776908053954,47.94,78144.14,3.2,0.05745,4e-05,7.09222]
[1776908059874,47.94,78134.59,3.2,0.05708,4e-05,7.05532]
[1776908064909,47.94,78133.47,3.2,0.05704,4e-05,7.05109]
[1776908069944,47.94,78124.52,3.2,0.0567,4e-05,7.01678]
[1776908074979,47.94,78124.45,3.2,0.05667,4e-05,7.01303]
[1776908080018,47.94,78119.73,3.2,0.05649,4e-05,6.99534]
[1776908085053,47.94,78123.65,3.2,0.05665,4e-05,7.01096]
[1776908090211,47.94,78123.84,3.2,0.05666,4e-05,7.01213]
[1776908097143,47.94,78130.08,3.2,0.05691,4e-05,7.03698]
[1776908097563,47.94,78130.08,3.2,0.05691,4e-05,7.03698]
[1776908097827,47.94,78130.08,3.2,0.05691,4e-05,7.03698]
[1776908097990,47.94,78130.08,3.2,0.05691,4e-05,7.03698]
[1776908098217,47.94,78130.08,3.2,0.05691,4e-05,7.03698]
[1776908098289,47.94,78146.27,3.2,0.05754,4e-05,7.09969]
[1776908098733,47.94,78146.27,3.2,0.05754,4e-05,7.09969]
[1776908099157,47.94,78159.77,3.2,0.05807,4e-05,7.15254]
[1776908101105,47.95,78160.95,3.2,0.05812,4e-05,7.15741]
[1776908101171,47.95,78180.8,3.2,0.05891,4e-05,7.2353]
[1776908102823,47.95,78189.71,3.2,0.05926,4e-05,7.27044]
[1776908103052,47.95,78189.71,3.2,0.05926,4e-05,7.27044]
[1776908104650,47.95,78191.27,3.2,0.05933,4e-05,7.27673]
[1776908104860,47.95,78191.27,3.2,0.05933,4e-05,7.27673]
[1776908105171,47.95,78191.27,3.2,0.05933,4e-05,7.27673]
[1776908105280,47.95,78207.16,3.2,0.05997,4e-05,7.3395]
[1776908107154,47.95,78210.38,3.2,0.0601,4e-05,7.35222]
[1776908107270,47.95,78216.38,3.2,0.06034,4e-05,7.37595]
[1776908108986,47.95,78216.07,3.2,0.06033,4e-05,7.37507]
[1776908109972,47.95,78213.18,3.2,0.06022,4e-05,7.36397]
[1776908110234,47.95,78207.29,3.2,0.05998,4e-05,7.34101]
[1776908110438,47.95,78207.29,3.2,0.05998,4e-05,7.34101]
[1776908116276,47.95,78190.79,3.2,0.05932,4e-05,7.27616]
[1776908121310,47.95,78192.21,3.2,0.05938,4e-05,7.28216]
[1776908126020,47.95,78193.19,3.2,0.05943,4e-05,7.28644]
[1776908131381,47.95,78199.99,3.2,0.05967,4e-05,7.30968]
[1776908136415,47.95,78202.78,3.2,0.05979,4e-05,7.3209]
[1776908139678,47.95,78207.04,3.2,0.05996,4e-05,7.33779]
[1776908139761,47.95,78207.04,3.2,0.05996,4e-05,7.33779]
[1776908145480,47.95,78212.36,3.2,0.06017,4e-05,7.35859]
[1776908150219,47.95,78212.73,3.2,0.06019,4e-05,7.35993]
[1776908150248,47.95,78212.73,3.2,0.06019,4e-05,7.35993]
[1776908150300,47.95,78212.73,3.2,0.06019,4e-05,7.35993]
[1776908150364,47.95,78212.73,3.2,0.06019,4e-05,7.35993]
[1776908150386,47.95,78213.52,3.2,0.06022,4e-05,7.36297]
[1776908150764,47.95,78213.52,3.2,0.06022,4e-05,7.36297]
[1776908150773,47.95,78213.52,3.2,0.06022,4e-05,7.36297]
[1776908151391,47.95,78224.18,3.2,0.06065,4e-05,7.40517]
[1776908151500,47.95,78224.18,3.2,0.06065,4e-05,7.40517]
[1776908157564,47.95,78227.02,3.2,0.06075,4e-05,7.41558]
[1776908159659,47.95,78222.96,3.2,0.06059,4e-05,7.3993]
[1776908161679,47.95,78212.42,3.2,0.06016,4e-05,7.35732]
[1776908161683,47.95,78212.42,3.2,0.06016,4e-05,7.35732]
[1776908164613,47.95,78191.47,3.2,0.05932,4e-05,7.27455]
[1776908168321,47.95,78195.42,3.2,0.05948,4e-05,7.29029]
[1776908168421,47.95,78208.2,3.2,0.05999,4e-05,7.34081]
[1776908174000,47.95,78206.07,3.2,0.0599,4e-05,7.33233]
[1776908179719,47.95,78214.96,3.2,0.06026,4e-05,7.36766]
[1776908184753,47.95,78214.84,3.2,0.06026,4e-05,7.36697]
[1776908189789,47.95,78212.11,3.2,0.06015,4e-05,7.35601]
[1776908194824,47.95,78215.32,3.2,0.06025,4e-05,7.36468]
[1776908199859,47.95,78218.01,3.2,0.06035,4e-05,7.37512]
[1776908204893,47.95,78215.28,3.2,0.06024,4e-05,7.36406]
[1776908209928,47.95,78212.69,3.2,0.06013,4e-05,7.35363]
[1776908215407,47.95,78204.13,3.2,0.05979,4e-05,7.31969]
[1776908221361,47.95,78215.57,3.2,0.06025,4e-05,7.36492]
[1776908221958,47.95,78216.72,3.2,0.06029,4e-05,7.36939]
[1776908222076,47.95,78216.72,3.2,0.06029,4e-05,7.36939]
[1776908222392,47.95,78216.72,3.2,0.06029,4e-05,7.36939]
[1776908222407,47.95,78235.27,3.2,0.06105,4e-05,7.44312]
[1776908222819,47.95,78235.27,3.2,0.06105,4e-05,7.44312]
[1776908223312,47.95,78250.49,3.2,0.06167,4e-05,7.50379]
[1776908225155,47.95,78249.51,3.2,0.06163,4e-05,7.49987]
[1776908225378,47.94,78245.74,3.2,0.06147,4e-05,7.48425]
[1776908231082,47.95,78244.47,3.2,0.06143,4e-05,7.48033]
[1776908231900,47.95,78244.47,3.2,0.06143,4e-05,7.48033]
[1776908232537,47.95,78244.47,3.2,0.06143,4e-05,7.48033]
[1776908232089,47.95,78239.18,3.2,0.06121,4e-05,7.45938]
[1776908233096,47.95,78240.63,3.2,0.06128,4e-05,7.4654]
[1776908238131,47.95,78236.41,3.2,0.06111,4e-05,7.44966]
[1776908241552,47.95,78238.1,3.2,0.06119,4e-05,7.45687]
[1776908242159,47.95,78239.34,3.2,0.06124,4e-05,7.46184]
[1776908246623,47.95,78239.64,3.2,0.06124,4e-05,7.46213]
[1776908252229,47.95,78239.78,3.2,0.0612,4e-05,7.45739]
[1776908255111,47.95,78239.76,3.2,0.0612,4e-05,7.45687]
[1776908255250,47.95,78253.68,3.2,0.06177,4e-05,7.51235]
[1776908260285,47.95,78251.08,3.2,0.06167,4e-05,7.50251]
[1776908261275,47.95,78251.08,3.2,0.06167,4e-05,7.50251]
[1776908261293,47.95,78251.08,3.2,0.06167,4e-05,7.50251]
[1776908261343,47.95,78245.67,3.2,0.06145,4e-05,7.481]
[1776908264400,47.95,78242.33,3.2,0.0613,4e-05,7.46715]
[1776908264724,47.95,78238.01,3.2,0.06112,4e-05,7.44966]
[1776908265320,47.94,78221.31,3.2,0.06044,4e-05,7.38298]
[1776908268722,47.94,78217.69,3.2,0.06029,4e-05,7.36837]
[1776908268880,47.94,78217.69,3.2,0.06029,4e-05,7.36837]
[1776908272257,47.94,78222.24,3.2,0.06047,4e-05,7.38616]
[1776908272633,47.94,78219.97,3.2,0.06038,4e-05,7.37705]
[1776908274339,47.94,78218.07,3.2,0.0603,4e-05,7.36943]
[1776908274411,47.94,78218.07,3.2,0.0603,4e-05,7.36943]
[1776908275344,47.94,78219.34,3.2,0.06035,4e-05,7.37439]
[1776908275345,47.94,78219.34,3.2,0.06035,4e-05,7.37439]
[1776908280426,47.94,78220.46,3.2,0.06039,4e-05,7.37836]
[1776908281354,47.94,78220.46,3.2,0.06039,4e-05,7.37836]
[1776908282785,47.94,78214.4,3.2,0.06015,4e-05,7.35418]
[1776908287086,47.94,78208.56,3.2,0.05991,4e-05,7.33102]
[1776908292510,47.94,78204.32,3.2,0.05974,4e-05,7.31432]
[1776908297545,47.94,78207.23,3.2,0.05986,4e-05,7.32593]
[1776908298639,47.94,78210.82,3.2,0.06,4e-05,7.34015]
[1776908302592,47.94,78219.94,3.2,0.06037,4e-05,7.37618]
[1776908305137,47.94,78233.43,3.2,0.06092,4e-05,7.42956]
[1776908305139,47.94,78233.43,3.2,0.06092,4e-05,7.42956]
[1776908305608,47.94,78247.66,3.2,0.0615,4e-05,7.48625]
[1776908307576,47.94,78257.75,3.2,0.06191,4e-05,7.52646]
[1776908307619,47.94,78258.17,3.2,0.06193,4e-05,7.52785]
[1776908309621,47.94,78258.13,3.2,0.06193,4e-05,7.52782]
[1776908309638,47.94,78258.13,3.2,0.06193,4e-05,7.52782]
[1776908309632,47.94,78256.33,3.2,0.06185,4e-05,7.52072]
[1776908311393,47.94,78255.45,3.2,0.06181,4e-05,7.51689]
[1776908311647,47.94,78254.93,3.2,0.06176,4e-05,7.51057]
[1776908312134,47.94,78254.93,3.2,0.06176,4e-05,7.51057]
[1776908312142,47.94,78254.93,3.2,0.06176,4e-05,7.51072]
[1776908314518,47.94,78248.3,3.2,0.06149,4e-05,7.48392]
[1776908320421,47.94,78241.04,3.2,0.06118,4e-05,7.4539]
[1776908322113,47.93,78245.09,3.2,0.06134,4e-05,7.4697]
[1776908327759,47.93,78250.46,3.2,0.06154,4e-05,7.48962]
[1776908332795,47.93,78251.09,3.2,0.06156,4e-05,7.49079]
[1776908336317,47.92,78251.94,3.2,0.06159,4e-05,7.49368]
[1776908337610,47.92,78253.16,3.2,0.06163,4e-05,7.49804]
[1776908340165,47.92,78254.5,3.2,0.06168,4e-05,7.50285]
[1776908340171,47.92,78256.11,3.2,0.06174,4e-05,7.50903]
[1776908341869,47.92,78268.96,3.2,0.06227,4e-05,7.5605]
[1776908344402,47.92,78272.84,3.2,0.06243,4e-05,7.5762]
[1776908344455,47.92,78267.77,3.2,0.06222,4e-05,7.55588]
[1776908347217,47.92,78258.79,3.2,0.06185,4e-05,7.51945]
[1776908352936,47.91,78258.38,3.2,0.06181,4e-05,7.51569]
[1776908357971,47.91,78259.6,3.2,0.06185,4e-05,7.51911]
[1776908358702,47.91,78259.6,3.2,0.06185,4e-05,7.51911]
[1776908364014,47.91,78253.24,3.2,0.06156,4e-05,7.4918]
[1776908369048,47.9,78255.34,3.2,0.06164,4e-05,7.49891]
[1776908374083,47.9,78253.18,3.2,0.0615,4e-05,7.48501]
[1776908379725,47.9,78253.88,3.2,0.06152,4e-05,7.48662]
[1776908381135,47.9,78253.84,3.2,0.06152,4e-05,7.48622]
[1776908387174,47.89,78255.48,3.2,0.06157,4e-05,7.49115]
[1776908392737,47.89,78255.72,3.2,0.06156,4e-05,7.49071]
[1776908398252,47.88,78256.2,3.2,0.06157,4e-05,7.49126]
[1776908403287,47.88,78270.32,3.2,0.06214,4e-05,7.54677]
[1776908404255,47.88,78270.32,3.2,0.06214,4e-05,7.54677]
[1776908404295,47.88,78271.77,3.2,0.0622,4e-05,7.55229]
[1776908407316,47.88,78288.28,3.2,0.06289,4e-05,7.61914]
[1776908408398,47.88,78288.28,3.2,0.06289,4e-05,7.61914]
[1776908414365,47.88,78304.35,3.2,0.06355,4e-05,7.68378]
[1776908419400,47.88,78305.76,3.2,0.06361,4e-05,7.68896]
[1776908424435,47.88,78306.04,3.2,0.06361,4e-05,7.68957]
[1776908429470,47.87,78305.75,3.2,0.0636,4e-05,7.68787]
[1776908434505,47.87,78306.05,3.2,0.06357,4e-05,7.68464]
[1776908439540,47.87,78303.75,3.2,0.06347,4e-05,7.67484]
[1776908444575,47.87,78301.33,3.2,0.06337,4e-05,7.66468]
[1776908449611,47.87,78312.7,3.2,0.06384,4e-05,7.71044]
[1776908454646,47.87,78316.27,3.2,0.06398,4e-05,7.72422]
[1776908459681,47.87,78315.25,3.2,0.06393,4e-05,7.71923]
[1776908464750,47.86,78318.18,3.2,0.06405,4e-05,7.73055]
[1776908464862,47.86,78323.49,3.2,0.06427,4e-05,7.75207]
[1776908465025,47.86,78323.49,3.2,0.06427,4e-05,7.75207]
[1776908465662,47.86,78323.49,3.2,0.06427,4e-05,7.75207]
[1776908465742,47.86,78345.92,3.2,0.06523,4e-05,7.84411]
[1776908465835,47.86,78345.92,3.2,0.06523,4e-05,7.84411]
[1776908466086,47.86,78345.92,3.2,0.06523,4e-05,7.84411]
[1776908467778,47.86,78352.97,3.2,0.06553,4e-05,7.87259]
[1776908468265,47.86,78358.8,3.2,0.06578,4e-05,7.89626]
[1776908469328,47.86,78358.06,3.2,0.06574,4e-05,7.89276]
[1776908469417,47.86,78358.06,3.2,0.06574,4e-05,7.89276]
[1776908469771,47.86,78367.5,3.2,0.06615,4e-05,7.93138]
[1776908471114,47.86,78366.92,3.2,0.06612,4e-05,7.92884]
[1776908471212,47.86,78366.92,3.2,0.06612,4e-05,7.92884]
[1776908471787,47.86,78369.29,3.2,0.06622,4e-05,7.93817]
[1776908472239,47.86,78369.29,3.2,0.06622,4e-05,7.93817]
[1776908472257,47.86,78369.29,3.2,0.06622,4e-05,7.93817]
[1776908472268,47.86,78369.29,3.2,0.06622,4e-05,7.93817]
[1776908472558,47.86,78369.29,3.2,0.06622,4e-05,7.93817]
[1776908472794,47.86,78381.07,3.2,0.06673,4e-05,7.98694]
[1776908473203,47.86,78381.07,3.2,0.06673,4e-05,7.98694]
[1776908473801,47.86,78387.61,3.2,0.06702,4e-05,8.01436]
[1776908474288,47.86,78387.61,3.2,0.06702,4e-05,8.01436]
[1776908474729,47.86,78387.61,3.2,0.06702,4e-05,8.01436]
[1776908478596,47.86,78381.66,3.2,0.06677,4e-05,7.99023]
[1776908478601,47.86,78381.66,3.2,0.06677,4e-05,7.99023]
[1776908478698,47.86,78381.66,3.2,0.06677,4e-05,7.99042]
[1776908479393,47.86,78381.66,3.2,0.06677,4e-05,7.99042]
[1776908479831,47.86,78381.66,3.2,0.06677,4e-05,7.99042]
[1776908479429,47.86,78382.33,3.2,0.0668,4e-05,7.99321]
[1776908479850,47.86,78382.33,3.2,0.0668,4e-05,7.99321]
[1776908479884,47.86,78376.48,3.2,0.06654,4e-05,7.96866]
[1776908480990,47.86,78376.48,3.2,0.06654,4e-05,7.96866]
[1776908481194,47.86,78374.7,3.2,0.06646,4e-05,7.96108]
[1776908486893,47.86,78366.84,3.2,0.06611,4e-05,7.92733]
[1776908490550,47.85,78366.83,3.2,0.0661,4e-05,7.92693]
[1776908496322,47.85,78359.84,3.2,0.06574,4e-05,7.8918]
[1776908496324,47.85,78359.84,3.2,0.06574,4e-05,7.8918]
[1776908497429,47.85,78359.72,3.2,0.06573,4e-05,7.89086]
[1776908503005,47.84,78356.29,3.2,0.06555,4e-05,7.87372]
[1776908508039,47.83,78364.04,3.2,0.06587,4e-05,7.90363]
[1776908513868,47.83,78365.3,3.2,0.0659,4e-05,7.90702]
[1776908518024,47.83,78370.27,3.2,0.0661,4e-05,7.92617]
[1776908518819,47.83,78370.27,3.2,0.0661,4e-05,7.92617]
[1776908520143,47.82,78370.63,3.2,0.06611,4e-05,7.927]
[1776908520486,47.82,78370.63,3.2,0.06611,4e-05,7.927]
[1776908521325,47.82,78371.03,3.2,0.06612,4e-05,7.928]
[1776908525941,47.82,78368.05,3.2,0.06599,4e-05,7.9151]
[1776908527231,47.82,78370.56,3.2,0.06609,4e-05,7.92534]
[1776908527836,47.82,78370.56,3.2,0.06609,4e-05,7.92534]
[1776908529955,47.82,78369.76,3.2,0.06605,4e-05,7.92091]
[1776908535230,47.81,78377.88,3.2,0.06639,4e-05,7.95316]
[1776908538313,47.81,78377.1,3.2,0.06635,4e-05,7.94953]
[1776908538400,47.81,78379.17,3.2,0.06644,4e-05,7.95793]
[1776908539571,47.81,78392.15,3.2,0.06701,4e-05,8.01226]
[1776908540257,47.81,78392.15,3.2,0.06701,4e-05,8.01226]
[1776908540608,47.81,78392.15,3.2,0.06701,4e-05,8.01226]
[1776908540637,47.81,78409.0,3.2,0.06775,4e-05,8.08275]
[1776908546308,47.81,78415.72,3.2,0.06805,4e-05,8.11096]
[1776908550369,47.81,78416.26,3.2,0.06808,4e-05,8.11326]
[1776908556296,47.81,78415.21,3.2,0.068,4e-05,8.10483]
[1776908558514,47.81,78415.45,3.2,0.06801,4e-05,8.10585]
[1776908558541,47.81,78415.45,3.2,0.06801,4e-05,8.10585]
[1776908558550,47.81,78415.45,3.2,0.06801,4e-05,8.10585]
[1776908558637,47.81,78408.99,3.2,0.06772,4e-05,8.07878]
[1776908562428,47.81,78396.73,3.2,0.06717,4e-05,8.02652]
[1776908567463,47.81,78397.51,3.2,0.06719,4e-05,8.02852]
[1776908568453,47.81,78397.51,3.2,0.06719,4e-05,8.02852]
[1776908573505,47.8,78395.28,3.2,0.06708,4e-05,8.01769]
[1776908578543,47.8,78395.76,3.2,0.06708,4e-05,8.01823]
[1776908582571,47.8,78380.7,3.2,0.06641,4e-05,7.95465]
[1776908583889,47.8,78380.7,3.2,0.06641,4e-05,7.95465]
[1776908583937,47.8,78379.77,3.2,0.06637,4e-05,7.95066]
[1776908584372,47.8,78379.77,3.2,0.06637,4e-05,7.95066]
[1776908584585,47.8,78374.64,3.2,0.06614,4e-05,7.92924]
[1776908586605,47.8,78373.85,3.2,0.06611,4e-05,7.92587]
[1776908586675,47.8,78373.18,3.2,0.06608,4e-05,7.923]
[1776908591024,47.79,78373.35,3.2,0.06607,4e-05,7.92192]
[1776908591769,47.79,78373.35,3.2,0.06607,4e-05,7.92192]
[1776908593369,47.79,78373.05,3.2,0.06605,4e-05,7.92015]
[1776908593612,47.79,78373.05,3.2,0.06605,4e-05,7.92015]
[1776908599315,47.79,78367.32,3.2,0.06578,4e-05,7.89424]
[1776908602315,47.78,78369.15,3.2,0.06584,4e-05,7.90058]
[1776908602860,47.78,78369.15,3.2,0.06584,4e-05,7.90058]
[1776908602713,47.78,78369.56,3.2,0.06586,4e-05,7.90223]
[1776908603721,47.78,78369.93,3.2,0.06587,4e-05,7.90334]
[1776908605755,47.78,78369.76,3.2,0.06586,4e-05,7.90221]
[1776908607256,47.78,78368.18,3.2,0.06578,4e-05,7.89481]
[1776908607295,47.78,78368.18,3.2,0.06578,4e-05,7.89481]
[1776908607952,47.78,78368.18,3.2,0.06578,4e-05,7.89481]
[1776908610320,47.78,78366.93,3.2,0.06572,4e-05,7.88871]
[1776908611054,47.78,78366.64,3.2,0.0657,4e-05,7.88742]
[1776908612179,47.77,78366.34,3.2,0.06566,4e-05,7.88173]
[1776908613334,47.77,78365.53,3.2,0.06562,4e-05,7.8783]
[1776908618827,47.77,78362.7,3.2,0.06547,4e-05,7.86432]
[1776908623862,47.76,78362.17,3.2,0.06543,4e-05,7.86022]
[1776908628897,47.76,78357.68,3.2,0.06522,4e-05,7.83986]
[1776908633932,47.75,78352.9,3.2,0.06499,4e-05,7.81846]
[1776908638967,47.75,78345.89,3.2,0.06467,4e-05,7.78823]
[1776908643893,47.75,78337.36,3.2,0.0643,4e-05,7.7523]
[1776908643901,47.75,78337.36,3.2,0.0643,4e-05,7.7523]
[1776908649037,47.75,78333.67,3.2,0.06413,4e-05,7.73614]
[1776908650983,47.75,78333.67,3.2,0.06413,4e-05,7.73614]
[1776908651805,47.74,78333.92,3.2,0.06414,4e-05,7.737]
[1776908652663,47.74,78333.15,3.2,0.0641,4e-05,7.73352]
[1776908658106,47.74,78329.26,3.2,0.06393,4e-05,7.71677]
[1776908659020,47.74,78329.26,3.2,0.06393,4e-05,7.71677]
[1776908664148,47.74,78325.83,3.2,0.06378,4e-05,7.70193]
[1776908669661,47.74,78327.02,3.2,0.06382,4e-05,7.70614]
[1776908669756,47.74,78327.02,3.2,0.06382,4e-05,7.70614]
[1776908669831,47.74,78304.15,3.2,0.06285,4e-05,7.613]
[1776908670539,47.74,78304.15,3.2,0.06285,4e-05,7.613]
[1776908672204,47.74,78291.57,3.2,0.06229,4e-05,7.5577]
[1776908674274,47.73,78304.09,3.2,0.06281,4e-05,7.60729]
[1776908678306,47.73,78308.89,3.2,0.06299,4e-05,7.62561]
[1776908678375,47.73,78313.62,3.2,0.06319,4e-05,7.64442]
[1776908679136,47.73,78313.62,3.2,0.06319,4e-05,7.64442]
[1776908680221,47.73,78318.26,3.2,0.06338,4e-05,7.66328]
[1776908681189,47.73,78324.09,3.2,0.06363,4e-05,7.687]
[1776908682514,47.73,78326.96,3.2,0.06375,4e-05,7.69851]
[1776908686932,47.73,78324.17,3.2,0.06363,4e-05,7.68678]
[1776908692347,47.73,78319.34,3.2,0.06342,4e-05,7.66639]
[1776908693056,47.73,78319.34,3.2,0.06342,4e-05,7.66639]
[1776908698389,47.73,78318.98,3.2,0.0634,4e-05,7.6645]
[1776908701267,47.73,78320.42,3.2,0.06346,4e-05,7.67025]
[1776908703426,47.72,78305.1,3.2,0.06281,4e-05,7.60779]
[1776908708461,47.72,78311.5,3.2,0.06308,4e-05,7.63382]
[1776908713496,47.72,78320.4,3.2,0.06345,4e-05,7.6698]
[1776908714077,47.72,78320.4,3.2,0.06345,4e-05,7.6698]
[1776908719538,47.72,78306.61,3.2,0.06287,4e-05,7.61338]
[1776908724573,47.72,78305.58,3.2,0.06283,4e-05,7.60932]
[1776908725088,47.72,78305.58,3.2,0.06283,4e-05,7.60932]
[1776908730615,47.72,78308.14,3.2,0.06294,4e-05,7.61995]
[1776908735649,47.72,78307.26,3.2,0.06287,4e-05,7.61257]
[1776908740686,47.72,78308.4,3.2,0.06292,4e-05,7.61732]
[1776908741616,47.72,78308.4,3.2,0.06292,4e-05,7.61732]
[1776908742117,47.73,78309.3,3.2,0.06296,4e-05,7.621]
[1776908742700,47.73,78321.53,3.2,0.06347,4e-05,7.67081]
[1776908747434,47.72,78323.93,3.2,0.06357,4e-05,7.68027]
[1776908747436,47.72,78323.93,3.2,0.06357,4e-05,7.68027]
[1776908752851,47.72,78318.8,3.2,0.06335,4e-05,7.65901]
[1776908754286,47.72,78315.84,3.2,0.06323,4e-05,7.64684]
[1776908754396,47.72,78315.84,3.2,0.06323,4e-05,7.64684]
[1776908758496,47.72,78308.55,3.2,0.06292,4e-05,7.61716]
[1776908760220,47.72,78310.19,3.2,0.06299,4e-05,7.62382]
[1776908762183,47.72,78317.21,3.2,0.06328,4e-05,7.65233]
[1776908763182,47.72,78318.12,3.2,0.06332,4e-05,7.65598]
[1776908768908,47.72,78310.97,3.2,0.06302,4e-05,7.62664]
[1776908771517,47.72,78310.95,3.2,0.06301,4e-05,7.62653]
[1776908773586,47.72,78311.39,3.2,0.06303,4e-05,7.6283]
[1776908776670,47.72,78310.07,3.2,0.06298,4e-05,7.62291]
[1776908778086,47.72,78310.92,3.2,0.06301,4e-05,7.62636]
[1776908779198,47.72,78314.26,3.2,0.06315,4e-05,7.63993]
[1776908779776,47.72,78314.26,3.2,0.06315,4e-05,7.63993]
[1776908780837,47.72,78316.71,3.2,0.06326,4e-05,7.64988]
[1776908782044,47.72,78315.26,3.2,0.06319,4e-05,7.64393]
[1776908782712,47.72,78315.36,3.2,0.0632,4e-05,7.64431]
[1776908785039,47.72,78312.85,3.2,0.06309,4e-05,7.63403]
[1776908785738,47.72,78313.82,3.2,0.06313,4e-05,7.63795]
[1776908791063,47.72,78314.57,3.2,0.06313,4e-05,7.63686]
[1776908796098,47.72,78312.94,3.2,0.06306,4e-05,7.6301]
[1776908801168,47.72,78312.05,3.2,0.06303,4e-05,7.62645]
[1776908806522,47.72,78315.72,3.2,0.06318,4e-05,7.64135]
[1776908809456,47.72,78314.96,3.2,0.06315,4e-05,7.6382]
[1776908809481,47.72,78314.96,3.2,0.06315,4e-05,7.6382]
[1776908809575,47.72,78314.96,3.2,0.06315,4e-05,7.6382]
[1776908810295,47.72,78330.24,3.2,0.06379,4e-05,7.70048]
[1776908814842,47.72,78322.14,3.2,0.06345,4e-05,7.66701]
[1776908814938,47.72,78322.14,3.2,0.06345,4e-05,7.66701]
[1776908815812,47.72,78320.37,3.2,0.06337,4e-05,7.65966]
[1776908821273,47.72,78312.95,3.2,0.06306,4e-05,7.62936]
[1776908822343,47.72,78312.95,3.2,0.06306,4e-05,7.62936]
[1776908825191,47.72,78298.2,3.2,0.06244,4e-05,7.56957]
[1776908830335,47.72,78298.8,3.2,0.06247,4e-05,7.57259]
[1776908835371,47.72,78290.35,3.2,0.06212,4e-05,7.53893]
[1776908840405,47.72,78292.56,3.2,0.06222,4e-05,7.54859]
[1776908845446,47.73,78293.22,3.2,0.06226,4e-05,7.55192]
[1776908850471,47.73,78289.16,3.2,0.06209,4e-05,7.53607]
[1776908852770,47.73,78287.35,3.2,0.06199,4e-05,7.52511]
[1776908852774,47.73,78287.35,3.2,0.06199,4e-05,7.52511]
[1776908852815,47.73,78285.31,3.2,0.06191,4e-05,7.51705]
[1776908858537,47.73,78285.69,3.2,0.06191,4e-05,7.51752]
[1776908863572,47.72,78287.51,3.2,0.06197,4e-05,7.52359]
[1776908868606,47.72,78285.84,3.2,0.06189,4e-05,7.51561]
[1776908873644,47.72,78285.65,3.2,0.06187,4e-05,7.51362]
[1776908878679,47.71,78288.04,3.2,0.06196,4e-05,7.52201]
[1776908881930,47.71,78265.13,3.2,0.061,4e-05,7.42917]
[1776908886104,47.71,78264.02,3.2,0.06095,4e-05,7.42434]
[1776908891772,47.71,78263.93,3.2,0.06094,4e-05,7.42327]
[1776908893744,47.71,78263.18,3.2,0.06091,4e-05,7.42016]
[1776908898827,47.71,78256.96,3.2,0.06065,4e-05,7.39475]
[1776908902415,47.71,78259.1,3.2,0.06073,4e-05,7.40312]
[1776908902507,47.71,78259.1,3.2,0.06073,4e-05,7.40312]
[1776908902680,47.71,78259.1,3.2,0.06073,4e-05,7.40312]
[1776908903193,47.71,78259.1,3.2,0.06073,4e-05,7.40312]
[1776908903193,47.7,78289.66,3.2,0.062,4e-05,7.52583]
[1776908903326,47.7,78289.66,3.2,0.062,4e-05,7.52583]
[1776908903677,47.7,78289.66,3.2,0.062,4e-05,7.52583]
[1776908903855,47.7,78289.66,3.2,0.062,4e-05,7.52583]
[1776908904199,47.7,78289.66,3.2,0.062,4e-05,7.52583]
[1776908905256,47.7,78301.73,3.2,0.0625,4e-05,7.57431]
[1776908905947,47.7,78299.61,3.2,0.06241,4e-05,7.56572]
[1776908907723,47.7,78299.25,3.2,0.06238,4e-05,7.56327]
[1776908907731,47.7,78299.25,3.2,0.06238,4e-05,7.56327]
[1776908907901,47.7,78300.46,3.2,0.06243,4e-05,7.56827]
[1776908913286,47.7,78302.6,3.2,0.0625,4e-05,7.57344]
[1776908918978,47.7,78303.23,3.2,0.06253,4e-05,7.57642]
[1776908924014,47.71,78303.46,3.2,0.06254,4e-05,7.57779]
[1776908929048,47.71,78309.73,3.2,0.06281,4e-05,7.60349]
[1776908934084,47.71,78307.21,3.2,0.06271,4e-05,7.59346]
[1776908939119,47.71,78307.12,3.2,0.0627,4e-05,7.59329]
[1776908940711,47.71,78307.46,3.2,0.06272,4e-05,7.59472]
[1776908945567,47.71,78314.29,3.2,0.06301,4e-05,7.62251]
[1776908945647,47.71,78314.29,3.2,0.06301,4e-05,7.62251]
[1776908946045,47.71,78314.29,3.2,0.06301,4e-05,7.62251]
[1776908950152,47.71,78322.25,3.2,0.06334,4e-05,7.65478]
[1776908950904,47.71,78321.76,3.2,0.06332,4e-05,7.65274]
[1776908954226,47.71,78319.97,3.2,0.06324,4e-05,7.6453]
[1776908955136,47.71,78319.97,3.2,0.06324,4e-05,7.6453]
[1776908958074,47.71,78320.18,3.2,0.06325,4e-05,7.64612]
[1776908961351,47.71,78331.48,3.2,0.06373,4e-05,7.69195]
[1776908962213,47.71,78331.48,3.2,0.06373,4e-05,7.69195]
[1776908962656,47.71,78340.06,3.2,0.06409,4e-05,7.72696]
[1776908962694,47.71,78340.06,3.2,0.06409,4e-05,7.72696]
[1776908962706,47.71,78340.06,3.2,0.06409,4e-05,7.72696]
[1776908963079,47.71,78340.06,3.2,0.06409,4e-05,7.72696]
[1776908963289,47.71,78355.78,3.2,0.06477,4e-05,7.79174]
[1776908963618,47.71,78355.78,3.2,0.06477,4e-05,7.79174]
[1776908964296,47.71,78361.01,3.2,0.06499,4e-05,7.8134]
[1776908965792,47.71,78366.03,3.2,0.06521,4e-05,7.83418]
[1776908968617,47.71,78367.5,3.2,0.06528,4e-05,7.84042]
[1776908970933,47.71,78380.99,3.2,0.06586,4e-05,7.8963]
[1776908973340,47.71,78381.9,3.2,0.06587,4e-05,7.89598]
[1776908975766,47.71,78381.56,3.2,0.06585,4e-05,7.89442]
[1776908977407,47.71,78397.2,3.2,0.06654,4e-05,7.9593]
[1776908984586,47.7,78399.64,3.2,0.06663,4e-05,7.96841]
[1776908984631,47.7,78399.64,3.2,0.06663,4e-05,7.96841]
[1776908989613,47.7,78397.69,3.2,0.06654,4e-05,7.9596]
[1776908992016,47.7,78401.95,3.2,0.06672,4e-05,7.9771]
[1776908992296,47.7,78404.71,3.2,0.06684,4e-05,7.98828]
[1776908997527,47.7,78408.46,3.2,0.06702,4e-05,8.005]
[1776909001521,47.7,78408.62,3.2,0.06703,4e-05,8.00627]
[1776909001734,47.7,78408.62,3.2,0.06703,4e-05,8.00627]
[1776909001770,47.7,78400.97,3.2,0.0667,4e-05,7.97454]
[1776909003086,47.7,78400.97,3.2,0.0667,4e-05,7.97454]
[1776909007345,47.7,78394.76,3.2,0.06642,4e-05,7.94821]
[1776909009152,47.7,78401.77,3.2,0.06672,4e-05,7.9772]
[1776909009163,47.7,78401.77,3.2,0.06672,4e-05,7.9772]
[1776909009171,47.7,78401.77,3.2,0.06672,4e-05,7.9772]
[1776909010837,47.7,78404.99,3.2,0.06686,4e-05,7.99033]
[1776909010949,47.7,78409.93,3.2,0.06708,4e-05,8.01081]
[1776909013197,47.7,78410.74,3.2,0.06712,4e-05,8.0144]
[1776909018960,47.71,78410.25,3.2,0.06711,4e-05,8.01359]
[1776909019253,47.71,78410.25,3.2,0.06711,4e-05,8.01359]
[1776909019364,47.71,78410.25,3.2,0.06711,4e-05,8.01359]
[1776909019683,47.71,78415.91,3.2,0.06736,4e-05,8.03769]
[1776909022740,47.71,78410.36,3.2,0.06711,4e-05,8.014]
[1776909022759,47.71,78410.36,3.2,0.06711,4e-05,8.014]
[1776909026212,47.7,78406.49,3.2,0.06694,4e-05,7.99723]
[1776909026951,47.7,78385.09,3.2,0.06599,4e-05,7.90778]
[1776909031964,47.7,78377.48,3.2,0.06566,4e-05,7.87619]
[1776909037812,47.7,78374.87,3.2,0.06552,4e-05,7.86129]
[1776909039907,47.7,78374.52,3.2,0.0655,4e-05,7.85986]
[1776909039915,47.7,78374.52,3.2,0.0655,4e-05,7.85986]
[1776909045868,47.7,78373.2,3.2,0.06545,4e-05,7.85459]
[1776909050903,47.7,78375.04,3.2,0.06553,4e-05,7.8622]
[1776909055938,47.7,78375.54,3.2,0.06555,4e-05,7.86422]
[1776909057503,47.7,78375.09,3.2,0.06553,4e-05,7.86234]
[1776909062990,47.7,78375.64,3.2,0.06555,4e-05,7.86444]
[1776909068025,47.7,78376.4,3.2,0.06558,4e-05,7.8675]
[1776909073060,47.7,78373.83,3.2,0.06547,4e-05,7.85671]
[1776909076160,47.7,78373.72,3.2,0.06546,4e-05,7.85624]
[1776909076369,47.7,78373.72,3.2,0.06546,4e-05,7.85624]
[1776909076442,47.7,78373.72,3.2,0.06546,4e-05,7.85624]
[1776909078095,47.7,78354.2,3.2,0.06462,4e-05,7.77575]
[1776909081253,47.7,78351.73,3.2,0.06452,4e-05,7.76585]
[1776909084412,47.7,78333.75,3.2,0.06376,4e-05,7.69271]
[1776909092194,47.71,78330.43,3.2,0.06361,4e-05,7.67731]
[1776909095490,47.71,78330.57,3.2,0.06362,4e-05,7.67867]
[1776909101257,47.72,78327.53,3.2,0.06351,4e-05,7.66788]
[1776909106292,47.72,78326.19,3.2,0.06347,4e-05,7.66378]
[1776909111328,47.72,78332.02,3.2,0.06373,4e-05,7.68892]
[1776909115081,47.72,78342.2,3.2,0.06417,4e-05,7.73117]
[1776909115696,47.73,78350.37,3.2,0.06452,4e-05,7.76486]
[1776909116001,47.73,78350.37,3.2,0.06452,4e-05,7.76486]
[1776909116367,47.73,78370.92,3.2,0.06541,4e-05,7.84967]
[1776909121402,47.73,78374.27,3.2,0.06557,4e-05,7.86534]
[1776909124635,47.73,78367.51,3.2,0.06529,4e-05,7.83856]
[1776909124644,47.73,78367.51,3.2,0.06529,4e-05,7.83856]
[1776909125429,47.73,78370.04,3.2,0.0654,4e-05,7.84901]
[1776909125973,47.73,78370.04,3.2,0.0654,4e-05,7.84901]
[1776909126244,47.73,78370.04,3.2,0.0654,4e-05,7.84901]
[1776909126439,47.73,78382.43,3.2,0.06594,4e-05,7.90029]
[1776909126731,47.73,78382.43,3.2,0.06594,4e-05,7.90029]
[1776909126736,47.73,78382.43,3.2,0.06594,4e-05,7.90029]
[1776909127443,47.73,78384.69,3.2,0.06604,4e-05,7.90956]
[1776909129187,47.73,78385.26,3.2,0.06606,4e-05,7.91182]
[1776909129194,47.73,78385.26,3.2,0.06606,4e-05,7.91182]
[1776909129458,47.73,78387.02,3.2,0.06614,4e-05,7.91901]
[1776909134264,47.74,78386.63,3.2,0.06613,4e-05,7.91852]
[1776909139527,47.74,78386.31,3.2,0.06614,4e-05,7.91922]
[1776909144749,47.74,78390.54,3.2,0.06634,4e-05,7.93793]
[1776909147335,47.74,78393.65,3.2,0.06648,4e-05,7.95141]
[1776909153518,47.75,78395.7,3.2,0.06656,4e-05,7.95732]
[1776909154148,47.75,78394.81,3.2,0.06652,4e-05,7.95386]
[1776909154315,47.75,78394.81,3.2,0.06652,4e-05,7.95386]
[1776909155584,47.75,78396.31,3.2,0.06659,4e-05,7.96064]
[1776909156269,47.75,78396.31,3.2,0.06659,4e-05,7.96064]
[1776909161766,47.75,78406.63,3.2,0.06706,4e-05,8.00494]
[1776909163196,47.75,78406.94,3.2,0.06707,4e-05,8.00642]
[1776909163296,47.75,78406.94,3.2,0.06707,4e-05,8.00642]
[1776909163696,47.76,78423.64,3.2,0.06782,4e-05,8.0767]
[1776909168731,47.76,78431.26,3.2,0.06816,4e-05,8.109]
[1776909170642,47.76,78431.75,3.2,0.06818,4e-05,8.11108]
[1776909171151,47.76,78431.75,3.2,0.06818,4e-05,8.11108]
[1776909173039,47.76,78438.69,3.2,0.06849,4e-05,8.14034]
[1776909173128,47.76,78439.54,3.2,0.06853,4e-05,8.14389]
[1776909176691,47.76,78449.4,3.2,0.06898,5e-05,8.1861]
[1776909176695,47.76,78449.4,3.2,0.06898,5e-05,8.1861]
[1776909176787,47.76,78449.74,3.2,0.069,5e-05,8.18779]
[1776909179235,47.76,78448.47,3.2,0.06894,5e-05,8.18232]
[1776909179278,47.76,78449.25,3.2,0.06898,5e-05,8.18544]
[1776909182736,47.76,78453.64,3.2,0.06918,5e-05,8.20446]
[1776909182829,47.76,78448.02,3.2,0.06893,5e-05,8.18092]
[1776909187865,47.76,78448.16,3.2,0.06893,5e-05,8.1811]
[1776909189583,47.76,78447.79,3.2,0.06891,5e-05,8.17945]
[1776909189879,47.76,78447.16,3.2,0.06888,5e-05,8.17671]
[1776909195441,47.76,78449.55,3.2,0.069,5e-05,8.18788]
[1776909195517,47.76,78449.55,3.2,0.069,5e-05,8.18788]
[1776909197669,47.76,78457.78,3.2,0.06938,5e-05,8.22342]
[1776909197753,47.76,78457.78,3.2,0.06938,5e-05,8.22342]
[1776909204054,47.77,78451.58,3.2,0.06912,5e-05,8.1985]
[1776909204115,47.77,78451.58,3.2,0.06912,5e-05,8.1985]
[1776909207769,47.77,78456.16,3.2,0.06933,5e-05,8.21878]
[1776909213040,47.77,78455.17,3.2,0.06927,5e-05,8.21181]
[1776909216388,47.77,78454.13,3.2,0.06923,5e-05,8.20788]
[1776909216487,47.77,78454.13,3.2,0.06923,5e-05,8.20788]
[1776909216542,47.77,78454.02,3.2,0.06923,5e-05,8.20788]
[1776909217329,47.77,78454.02,3.2,0.06923,5e-05,8.20788]
[1776909217400,47.77,78454.02,3.2,0.06923,5e-05,8.20788]
[1776909217439,47.77,78454.02,3.2,0.06923,5e-05,8.20788]
[1776909218075,47.77,78437.13,3.2,0.06847,4e-05,8.13647]
[1776909221573,47.77,78437.22,3.2,0.06847,4e-05,8.13684]
[1776909225700,47.77,78428.04,3.2,0.06806,4e-05,8.09833]
[1776909231167,47.77,78424.31,3.2,0.0679,4e-05,8.08297]
[1776909236202,47.78,78428.23,3.2,0.06808,4e-05,8.09976]
[1776909241237,47.78,78422.98,3.2,0.06785,4e-05,8.07798]
[1776909246272,47.78,78424.48,3.2,0.06792,4e-05,8.08468]
[1776909250562,47.78,78427.92,3.2,0.06807,4e-05,8.09933]
[1776909251078,47.78,78428.74,3.2,0.06811,4e-05,8.10283]
[1776909251138,47.78,78428.74,3.2,0.06811,4e-05,8.10283]
[1776909251219,47.78,78428.74,3.2,0.06811,4e-05,8.10283]
[1776909251307,47.78,78407.86,3.2,0.06718,4e-05,8.01532]
[1776909254212,47.78,78399.48,3.2,0.06681,4e-05,7.97959]
[1776909258210,47.77,78403.61,3.2,0.06698,4e-05,7.99614]
[1776909258357,47.77,78403.53,3.2,0.06697,4e-05,7.99561]
[1776909263392,47.78,78412.56,3.2,0.06738,4e-05,8.03428]
[1776909268429,47.78,78405.17,3.2,0.06707,4e-05,8.00432]
[1776909271769,47.78,78403.86,3.2,0.06699,4e-05,7.9954]
[1776909272042,47.78,78403.86,3.2,0.06699,4e-05,7.9954]
[1776909272448,47.78,78403.86,3.2,0.06699,4e-05,7.9954]
[1776909272457,47.78,78395.79,3.2,0.06663,4e-05,7.96158]
[1776909277493,47.78,78393.74,3.2,0.06653,4e-05,7.95245]
[1776909280759,47.78,78386.12,3.2,0.06619,4e-05,7.92046]
[1776909281369,47.78,78386.12,3.2,0.06619,4e-05,7.92046]
[1776909281523,47.78,78373.79,3.2,0.06566,4e-05,7.8693]
[1776909286563,47.78,78359.58,3.2,0.06504,4e-05,7.81095]
[1776909291395,47.78,78368.59,3.2,0.06544,4e-05,7.84846]
[1776909291405,47.78,78368.59,3.2,0.06544,4e-05,7.84846]
[1776909296633,47.78,78373.95,3.2,0.06567,4e-05,7.87063]
[1776909301669,47.78,78377.8,3.2,0.06584,4e-05,7.88657]
[1776909306712,47.78,78393.75,3.2,0.06653,4e-05,7.95255]
[1776909312382,47.78,78401.45,3.2,0.06686,4e-05,7.98397]
[1776909312458,47.78,78401.33,3.2,0.06686,4e-05,7.98311]
[1776909317789,47.78,78408.25,3.2,0.06717,4e-05,8.01297]
[1776909321234,47.78,78410.06,3.2,0.06725,4e-05,8.02091]
[1776909321916,47.78,78410.77,3.2,0.06729,4e-05,8.02405]
[1776909326781,47.78,78402.74,3.2,0.06694,4e-05,7.99149]
[1776909326853,47.78,78402.84,3.2,0.06695,4e-05,7.99213]
[1776909329937,47.78,78403.07,3.2,0.06696,4e-05,7.99272]
[1776909335915,47.78,78399.5,3.2,0.06676,4e-05,7.97257]
[1776909339930,47.78,78401.24,3.2,0.06683,4e-05,7.97939]
[1776909339953,47.78,78401.24,3.2,0.06683,4e-05,7.97939]
[1776909345988,47.78,78377.93,3.2,0.0658,4e-05,7.88189]
[1776909351022,47.78,78373.41,3.2,0.0656,4e-05,7.86316]
[1776909356058,47.78,78367.19,3.2,0.06534,4e-05,7.83769]
[1776909360130,47.78,78369.59,3.2,0.06544,4e-05,7.84773]
[1776909370156,47.78,78383.12,3.2,0.06603,4e-05,7.90347]
[1776909375191,47.78,78383.63,3.2,0.06605,4e-05,7.90521]
[1776909380225,47.77,78383.86,3.2,0.06605,4e-05,7.90574]
[1776909385261,47.77,78384.55,3.2,0.06608,4e-05,7.90822]
[1776909390296,47.77,78374.09,3.2,0.06562,4e-05,7.86452]
[1776909395331,47.77,78370.59,3.2,0.06544,4e-05,7.84596]
[1776909400368,47.77,78372.98,3.2,0.06554,4e-05,7.85587]
[1776909405403,47.77,78383.49,3.2,0.06599,4e-05,7.89925]
[1776909410438,47.77,78384.47,3.2,0.06603,4e-05,7.90281]
[1776909415473,47.77,78380.03,3.2,0.06583,4e-05,7.88401]
[1776909420508,47.77,78384.43,3.2,0.06602,4e-05,7.90187]
[1776909423603,47.77,78385.91,3.2,0.06608,4e-05,7.90782]
[1776909429571,47.77,78392.48,3.2,0.06636,4e-05,7.93407]
[1776909434606,47.76,78391.23,3.2,0.0663,4e-05,7.92833]
[1776909439641,47.76,78389.17,3.2,0.06621,4e-05,7.91933]
[1776909440633,47.76,78389.17,3.2,0.06621,4e-05,7.91933]
[1776909445683,47.76,78381.01,3.2,0.06584,4e-05,7.88505]
[1776909446474,47.76,78381.01,3.2,0.06584,4e-05,7.88505]
[1776909451727,47.76,78367.85,3.2,0.06525,4e-05,7.82689]
[1776909456762,47.76,78370.54,3.2,0.06537,4e-05,7.83827]
[1776909459391,47.76,78371.67,3.2,0.06542,4e-05,7.84299]
[1776909464818,47.76,78366.68,3.2,0.0652,4e-05,7.82255]
[1776909469858,47.76,78359.6,3.2,0.0649,4e-05,7.79372]
[1776909472733,47.76,78355.76,3.2,0.06473,4e-05,7.77801]
[1776909473094,47.77,78355.37,3.2,0.06472,4e-05,7.77665]
[1776909475564,47.77,78354.22,3.2,0.06467,4e-05,7.77204]
[1776909481362,47.77,78356.07,3.2,0.06476,4e-05,7.78035]
[1776909481491,47.77,78356.07,3.2,0.06476,4e-05,7.78035]
[1776909485689,47.77,78354.12,3.2,0.06468,4e-05,7.7728]
[1776909491006,47.77,78353.42,3.2,0.06466,4e-05,7.77084]
[1776909496042,47.77,78354.83,3.2,0.06473,4e-05,7.77731]
[1776909499387,47.77,78354.23,3.2,0.06471,4e-05,7.77511]
[1776909501077,47.77,78371.59,3.2,0.06546,4e-05,7.84695]
[1776909506112,47.77,78374.21,3.2,0.06557,4e-05,7.85783]
[1776909511906,47.77,78375.73,3.2,0.06561,4e-05,7.86007]
[1776909517189,47.77,78368.0,3.2,0.06527,4e-05,7.82816]
[1776909522224,47.77,78365.71,3.2,0.06518,4e-05,7.81896]
[1776909527259,47.78,78364.33,3.2,0.06512,4e-05,7.81358]
[1776909532294,47.78,78365.88,3.2,0.06519,4e-05,7.82027]
[1776909537330,47.78,78368.07,3.2,0.06529,4e-05,7.8295]
[1776909542365,47.78,78370.79,3.2,0.06541,4e-05,7.84088]
[1776909547399,47.78,78372.13,3.2,0.06547,4e-05,7.84652]
[1776909552434,47.78,78378.63,3.2,0.06575,4e-05,7.8733]
[1776909557470,47.78,78378.59,3.2,0.06574,4e-05,7.87294]
[1776909562505,47.78,78379.01,3.2,0.06576,4e-05,7.8745]
[1776909567540,47.78,78377.01,3.2,0.06567,4e-05,7.86599]
[1776909572575,47.78,78376.66,3.2,0.06562,4e-05,7.86029]
[1776909577610,47.77,78381.11,3.2,0.06581,4e-05,7.87847]
[1776909582645,47.77,78388.93,3.2,0.06615,4e-05,7.91054]
[1776909587680,47.77,78387.79,3.2,0.06609,4e-05,7.90525]
[1776909592715,47.77,78381.72,3.2,0.06583,4e-05,7.87973]
[1776909597750,47.77,78381.12,3.2,0.0658,4e-05,7.87706]
[1776909602791,47.77,78378.25,3.2,0.06567,4e-05,7.86485]
[1776909607826,47.77,78378.83,3.2,0.06569,4e-05,7.86706]
[1776909612862,47.77,78376.15,3.2,0.06558,4e-05,7.8559]
[1776909617897,47.77,78377.11,3.2,0.06562,4e-05,7.85976]
[1776909622932,47.77,78375.24,3.2,0.06553,4e-05,7.8519]
[1776909627967,47.77,78375.56,3.2,0.06555,4e-05,7.85315]
[1776909633002,47.77,78373.95,3.2,0.06544,4e-05,7.84237]
[1776909638037,47.77,78373.51,3.2,0.06543,4e-05,7.84056]
[1776909643073,47.77,78374.92,3.2,0.06549,4e-05,7.84639]
[1776909648108,47.77,78370.58,3.2,0.0653,4e-05,7.82852]
[1776909654151,47.77,78369.74,3.2,0.06527,4e-05,7.82527]
[1776909655157,47.77,78381.83,3.2,0.06579,4e-05,7.87526]
[1776909659720,47.77,78375.8,3.2,0.06553,4e-05,7.85017]
[1776909665961,47.77,78376.61,3.2,0.06556,4e-05,7.85349]
[1776909670076,47.77,78374.62,3.2,0.06547,4e-05,7.84517]
[1776909675297,47.77,78378.08,3.2,0.06562,4e-05,7.85934]
[1776909680332,47.77,78371.52,3.2,0.06534,4e-05,7.83214]
[1776909685367,47.77,78362.98,3.2,0.06497,4e-05,7.79714]
[1776909686929,47.77,78362.98,3.2,0.06497,4e-05,7.79714]
[1776909691409,47.77,78350.26,3.2,0.0644,4e-05,7.74144]
[1776909696444,47.77,78350.52,3.2,0.06442,4e-05,7.74321]
[1776909697391,47.77,78350.52,3.2,0.06442,4e-05,7.74321]
[1776909699006,47.77,78349.35,3.2,0.06437,4e-05,7.73855]
[1776909701581,47.77,78330.94,3.2,0.06359,4e-05,7.6639]
[1776909703419,47.78,78333.37,3.2,0.0637,4e-05,7.67434]
[1776909704236,47.78,78336.89,3.2,0.06385,4e-05,7.68896]
[1776909709534,47.78,78333.95,3.2,0.06374,4e-05,7.67824]
[1776909714570,47.78,78327.95,3.2,0.0635,4e-05,7.65506]
[1776909719605,47.79,78321.57,3.2,0.06324,4e-05,7.6304]
[1776909722980,47.79,78319.39,3.2,0.06316,4e-05,7.62213]
[1776909723014,47.79,78318.88,3.2,0.06314,4e-05,7.62068]
[1776909728672,47.79,78307.23,3.2,0.06265,4e-05,7.57341]
[1776909729123,47.79,78307.23,3.2,0.06265,4e-05,7.57341]
[1776909733011,47.79,78307.61,3.2,0.06267,4e-05,7.57505]
[1776909738741,47.79,78305.37,3.2,0.06258,4e-05,7.56629]
[1776909743776,47.79,78301.15,3.2,0.06241,4e-05,7.54953]
[1776909748811,47.79,78302.6,3.2,0.06247,4e-05,7.55571]
[1776909753847,47.79,78301.81,3.2,0.06241,4e-05,7.54888]
[1776909756122,47.79,78302.93,3.2,0.06246,4e-05,7.55347]
[1776909756787,47.79,78303.89,3.2,0.0625,4e-05,7.55741]
[1776909756828,47.79,78303.89,3.2,0.0625,4e-05,7.55741]
[1776909756869,47.79,78322.12,3.2,0.06327,4e-05,7.63139]
[1776909760777,47.8,78327.04,3.2,0.06348,4e-05,7.65224]
[1776909760933,47.8,78327.04,3.2,0.06348,4e-05,7.65224]
[1776909761029,47.8,78319.09,3.2,0.06315,4e-05,7.62017]
[1776909766939,47.8,78313.6,3.2,0.06292,4e-05,7.5978]
[1776909771974,47.8,78310.95,3.2,0.06281,4e-05,7.58705]
[1776909777009,47.8,78310.08,3.2,0.06277,4e-05,7.58361]
[1776909782050,47.8,78310.89,3.2,0.06281,4e-05,7.587]
[1776909782625,47.8,78310.89,3.2,0.06281,4e-05,7.587]
[1776909783373,47.8,78307.77,3.2,0.06268,4e-05,7.57438]
[1776909785020,47.8,78297.66,3.2,0.06225,4e-05,7.53354]
[1776909790107,47.8,78302.63,3.2,0.06247,4e-05,7.55432]
[1776909795142,47.8,78301.3,3.2,0.06242,4e-05,7.54927]
[1776909800177,47.8,78294.73,3.2,0.06215,4e-05,7.52315]
[1776909805212,47.8,78292.09,3.2,0.06204,4e-05,7.51313]
[1776909810136,47.8,78292.32,3.2,0.06206,4e-05,7.51444]
[1776909810893,47.8,78291.04,3.2,0.06201,4e-05,7.50955]
[1776909811092,47.8,78291.04,3.2,0.06201,4e-05,7.50955]
[1776909811095,47.8,78291.04,3.2,0.06201,4e-05,7.50955]
[1776909811111,47.8,78288.95,3.2,0.06189,4e-05,7.49731]
[1776909816289,47.8,78282.75,3.2,0.06162,4e-05,7.47119]
[1776909818732,47.8,78285.21,3.2,0.06172,4e-05,7.48085]
[1776909824099,47.8,78289.52,3.2,0.06188,4e-05,7.4968]
[1776909829380,47.79,78282.9,3.2,0.06159,4e-05,7.46849]
[1776909834415,47.79,78283.54,3.2,0.06161,4e-05,7.46992]
[1776909839450,47.79,78276.42,3.2,0.0613,4e-05,7.44036]
[1776909843712,47.79,78277.67,3.2,0.06135,4e-05,7.44484]
[1776909846440,47.78,78273.18,3.2,0.06116,4e-05,7.42634]
[1776909850527,47.78,78292.04,3.2,0.06193,4e-05,7.5012]
[1776909852794,47.78,78294.18,3.2,0.06201,4e-05,7.50955]
[1776909852829,47.78,78294.18,3.2,0.06201,4e-05,7.50955]
[1776909852845,47.78,78293.71,3.2,0.06199,4e-05,7.50737]
[1776909859028,47.78,78294.17,3.2,0.06201,4e-05,7.50949]
[1776909859301,47.78,78293.48,3.2,0.06199,4e-05,7.50699]
[1776909861745,47.78,78300.66,3.2,0.06229,4e-05,7.53606]
[1776909862382,47.78,78300.65,3.2,0.06229,4e-05,7.53621]
[1776909866546,47.78,78296.99,3.2,0.06214,4e-05,7.52175]
[1776909869242,47.78,78290.09,3.2,0.06186,4e-05,7.49418]
[1776909872235,47.79,78289.72,3.2,0.06185,4e-05,7.49317]
[1776909881747,47.79,78289.9,3.2,0.06184,4e-05,7.4915]
[1776909884314,47.79,78290.86,3.2,0.06188,4e-05,7.49569]
[1776909884968,47.79,78290.86,3.2,0.06188,4e-05,7.49569]
[1776909885622,47.79,78289.58,3.2,0.06183,4e-05,7.49042]
[1776909885775,47.79,78289.6,3.2,0.06183,4e-05,7.4905]
[1776909890372,47.79,78287.7,3.2,0.06174,4e-05,7.4818]
[1776909895847,47.78,78278.68,3.2,0.06135,4e-05,7.44437]
[1776909900881,47.78,78286.09,3.2,0.06165,4e-05,7.47324]
[1776909903571,47.78,78294.17,3.2,0.06198,4e-05,7.50536]
[1776909903903,47.78,78293.97,3.2,0.06197,4e-05,7.50427]
[1776909904538,47.78,78293.97,3.2,0.06197,4e-05,7.50427]
[1776909904910,47.78,78285.81,3.2,0.06163,4e-05,7.47159]
[1776909905927,47.78,78285.81,3.2,0.06163,4e-05,7.47159]
[1776909906029,47.78,78288.05,3.2,0.06172,4e-05,7.48012]
[1776909907897,47.78,78292.64,3.2,0.06191,4e-05,7.49859]
[1776909907998,47.78,78291.86,3.2,0.06188,4e-05,7.49582]
[1776909910152,47.78,78291.26,3.2,0.06186,4e-05,7.49315]
[1776909910213,47.78,78292.24,3.2,0.06189,4e-05,7.49685]
[1776909911643,47.78,78292.37,3.2,0.0619,4e-05,7.49755]
[1776909911959,47.78,78292.74,3.2,0.06191,4e-05,7.49878]
[1776909912867,47.78,78292.74,3.2,0.06191,4e-05,7.49878]
[1776909912883,47.78,78292.74,3.2,0.06191,4e-05,7.49878]
[1776909912966,47.78,78293.17,3.2,0.06193,4e-05,7.50026]
[1776909915317,47.78,78293.98,3.2,0.06197,4e-05,7.50385]
[1776909915987,47.78,78294.61,3.2,0.06199,4e-05,7.50612]
[1776909920372,47.77,78286.35,3.2,0.06164,4e-05,7.47182]
[1776909920724,47.77,78286.35,3.2,0.06164,4e-05,7.47182]
[1776909926057,47.77,78274.85,3.2,0.06115,4e-05,7.42461]
[1776909930162,47.77,78275.07,3.2,0.06115,4e-05,7.42504]
[1776909930370,47.77,78275.04,3.2,0.06115,4e-05,7.42477]
[1776909930451,47.77,78275.04,3.2,0.06115,4e-05,7.42477]
[1776909930455,47.77,78275.04,3.2,0.06115,4e-05,7.42477]
[1776909931092,47.77,78258.07,3.2,0.06042,4e-05,7.35288]
[1776909931529,47.77,78258.07,3.2,0.06042,4e-05,7.35288]
[1776909931738,47.77,78258.07,3.2,0.06042,4e-05,7.35288]
[1776909938123,47.77,78273.31,3.2,0.06105,4e-05,7.41346]
[1776909944116,47.77,78274.69,3.2,0.06109,4e-05,7.41811]
[1776909949219,47.77,78262.84,3.2,0.0606,4e-05,7.37021]
[1776909954256,47.76,78262.04,3.2,0.06057,4e-05,7.36674]
[1776909959291,47.76,78255.86,3.2,0.06031,4e-05,7.34197]
[1776909964329,47.76,78258.29,3.2,0.06041,4e-05,7.35154]
[1776909969364,47.76,78256.53,3.2,0.06033,4e-05,7.34428]
[1776909974955,47.76,78259.29,3.2,0.06045,4e-05,7.35519]
[1776909980444,47.76,78265.03,3.2,0.06068,4e-05,7.37753]
[1776909985479,47.76,78260.27,3.2,0.06048,4e-05,7.35812]
[1776909990513,47.76,78268.87,3.2,0.06082,4e-05,7.39194]
[1776909995549,47.76,78267.04,3.2,0.06071,4e-05,7.38012]
[1776909998918,47.76,78266.96,3.2,0.06071,4e-05,7.37959]
[1776909999021,47.76,78266.96,3.2,0.06071,4e-05,7.37959]
[1776909999153,47.76,78266.96,3.2,0.06071,4e-05,7.37959]
[1776909999160,47.76,78268.76,3.2,0.06078,4e-05,7.38656]
[1776909999639,47.76,78268.76,3.2,0.06078,4e-05,7.38656]
[1776909999681,47.76,78284.9,3.2,0.06144,4e-05,7.45121]
[1776910003628,47.76,78289.76,3.2,0.06165,4e-05,7.47132]
[1776910006132,47.76,78288.8,3.2,0.06162,4e-05,7.46783]
[1776910007522,47.76,78288.83,3.2,0.06162,4e-05,7.46832]
[1776910007853,47.76,78288.83,3.2,0.06162,4e-05,7.46832]
[1776910008100,47.76,78288.83,3.2,0.06162,4e-05,7.46832]
[1776910008643,47.76,78308.55,3.2,0.06245,4e-05,7.54822]
[1776910013405,47.76,78308.79,3.2,0.06246,4e-05,7.54933]
[1776910014259,47.76,78303.24,3.2,0.06223,4e-05,7.52697]
[1776910014478,47.76,78301.03,3.2,0.06214,4e-05,7.51827]
[1776910020052,47.76,78303.88,3.2,0.06226,4e-05,7.53035]
[1776910020112,47.76,78303.88,3.2,0.06226,4e-05,7.53035]
[1776910020142,47.76,78302.94,3.2,0.06223,4e-05,7.52678]
[1776910020810,47.76,78302.94,3.2,0.06223,4e-05,7.52678]
[1776910020903,47.76,78302.94,3.2,0.06223,4e-05,7.52678]
[1776910020911,47.76,78304.01,3.2,0.06227,4e-05,7.5311]
[1776910021844,47.76,78304.01,3.2,0.06227,4e-05,7.5311]
[1776910027277,47.77,78302.33,3.2,0.0622,4e-05,7.52481]
[1776910027339,47.77,78300.55,3.2,0.06213,4e-05,7.51786]
[1776910028148,47.77,78300.55,3.2,0.06213,4e-05,7.51786]
[1776910028231,47.77,78292.95,3.2,0.06181,4e-05,7.48696]
[1776910030042,47.77,78294.38,3.2,0.06187,4e-05,7.49272]
[1776910030070,47.77,78292.95,3.2,0.06182,4e-05,7.48728]
[1776910030992,47.77,78292.95,3.2,0.06182,4e-05,7.48728]
[1776910031070,47.77,78291.3,3.2,0.06175,4e-05,7.48039]
[1776910032911,47.77,78291.31,3.2,0.06175,4e-05,7.48043]
[1776910033012,47.77,78291.2,3.2,0.06174,4e-05,7.48016]
[1776910035940,47.77,78290.98,3.2,0.06173,4e-05,7.47877]
[1776910037671,47.76,78291.19,3.2,0.06173,4e-05,7.47912]
[1776910038757,47.76,78290.45,3.2,0.0617,4e-05,7.47589]
[1776910039811,47.76,78291.28,3.2,0.06173,4e-05,7.47874]
[1776910040092,47.76,78291.28,3.2,0.06173,4e-05,7.47874]
[1776910040126,47.76,78266.72,3.2,0.06071,4e-05,7.38029]
[1776910041739,47.76,78257.83,3.2,0.06035,4e-05,7.34474]
[1776910041871,47.76,78258.12,3.2,0.06036,4e-05,7.34585]
[1776910046596,47.76,78255.96,3.2,0.06026,4e-05,7.33558]
[1776910046905,47.76,78255.49,3.2,0.06023,4e-05,7.33329]
[1776910050407,47.76,78251.95,3.2,0.06009,4e-05,7.31917]
[1776910050411,47.76,78251.95,3.2,0.06009,4e-05,7.31917]
[1776910055438,47.76,78250.85,3.2,0.06001,4e-05,7.31092]
[1776910060528,47.76,78255.46,3.2,0.0602,4e-05,7.32925]
[1776910061004,47.76,78270.05,3.2,0.0608,4e-05,7.38741]
[1776910061650,47.76,78270.05,3.2,0.0608,4e-05,7.38741]
[1776910063103,47.76,78275.65,3.2,0.06103,4e-05,7.4098]
[1776910069060,47.75,78274.1,3.2,0.06096,4e-05,7.40272]
[1776910072907,47.75,78271.17,3.2,0.06083,4e-05,7.39063]
[1776910078133,47.75,78260.32,3.2,0.06038,4e-05,7.34663]
[1776910083168,47.75,78252.63,3.2,0.06006,4e-05,7.31587]
[1776910084906,47.75,78252.73,3.2,0.06007,4e-05,7.31626]
[1776910088488,47.75,78238.77,3.2,0.0595,4e-05,7.26097]
[1776910088894,47.75,78238.77,3.2,0.0595,4e-05,7.26097]
[1776910088949,47.75,78238.77,3.2,0.0595,4e-05,7.26097]
[1776910094520,47.75,78253.75,3.2,0.06011,4e-05,7.32072]
[1776910094681,47.75,78253.75,3.2,0.06011,4e-05,7.32072]
[1776910096247,47.75,78262.71,3.2,0.06048,4e-05,7.35639]
[1776910098276,47.75,78279.47,3.2,0.06116,4e-05,7.42309]
[1776910099797,47.75,78277.05,3.2,0.06106,4e-05,7.41323]
[1776910099852,47.75,78277.05,3.2,0.06106,4e-05,7.41323]
[1776910100702,47.75,78279.6,3.2,0.06117,4e-05,7.42329]
[1776910101297,47.75,78282.13,3.2,0.06127,4e-05,7.4337]
[1776910102165,47.75,78282.13,3.2,0.06127,4e-05,7.4337]
[1776910102304,47.75,78284.15,3.2,0.06136,4e-05,7.44205]
[1776910105236,47.75,78282.64,3.2,0.06129,4e-05,7.43559]
[1776910107587,47.75,78276.88,3.2,0.06105,4e-05,7.41198]
[1776910113193,47.75,78289.19,3.2,0.06152,4e-05,7.45665]
[1776910113229,47.75,78289.19,3.2,0.06152,4e-05,7.45665]
[1776910113278,47.75,78289.19,3.2,0.06152,4e-05,7.45665]
[1776910113465,47.75,78289.19,3.2,0.06152,4e-05,7.45665]
[1776910114330,47.75,78292.59,3.2,0.06166,4e-05,7.47011]
[1776910114442,47.75,78292.59,3.2,0.06166,4e-05,7.47011]
[1776910115049,47.75,78290.48,3.2,0.06157,4e-05,7.46139]
[1776910115395,47.74,78285.87,3.2,0.06138,4e-05,7.44265]
[1776910116292,47.74,78285.87,3.2,0.06138,4e-05,7.44265]
[1776910116402,47.75,78283.05,3.2,0.06126,4e-05,7.43158]
[1776910121436,47.74,78293.19,3.2,0.06167,4e-05,7.47147]
[1776910121880,47.74,78293.19,3.2,0.06167,4e-05,7.47147]
[1776910122443,47.74,78296.23,3.2,0.0618,4e-05,7.48391]
[1776910123218,47.74,78296.23,3.2,0.0618,4e-05,7.48391]
[1776910123450,47.74,78287.08,3.2,0.06142,4e-05,7.4473]
[1776910123844,47.74,78287.08,3.2,0.06142,4e-05,7.4473]
[1776910124427,47.74,78287.08,3.2,0.06142,4e-05,7.4473]
[1776910133521,47.74,78275.72,3.2,0.06094,4e-05,7.40065]
[1776910136302,47.74,78275.7,3.2,0.06094,4e-05,7.40046]
[1776910136402,47.74,78277.65,3.2,0.06102,4e-05,7.40803]
[1776910137562,47.74,78293.02,3.2,0.06166,4e-05,7.46997]
[1776910141563,47.74,78295.54,3.2,0.06177,4e-05,7.48069]
[1776910142359,47.74,78294.11,3.2,0.06171,4e-05,7.47488]
[1776910143604,47.74,78278.03,3.2,0.06104,4e-05,7.41016]
[1776910148641,47.74,78283.78,3.2,0.06127,4e-05,7.43234]
[1776910153676,47.74,78275.35,3.2,0.06092,4e-05,7.39784]
[1776910156813,47.74,78275.96,3.2,0.06094,4e-05,7.40004]
[1776910156874,47.74,78275.96,3.2,0.06094,4e-05,7.40004]
[1776910156954,47.74,78275.96,3.2,0.06094,4e-05,7.40004]
[1776910157131,47.74,78290.76,3.2,0.06155,4e-05,7.45929]
[1776910158577,47.74,78290.76,3.2,0.06155,4e-05,7.45929]
[1776910158711,47.74,78291.12,3.2,0.06157,4e-05,7.46117]
[1776910162092,47.74,78292.88,3.2,0.06164,4e-05,7.46781]
[1776910162536,47.74,78294.25,3.2,0.06169,4e-05,7.47285]
[1776910162968,47.74,78294.25,3.2,0.06169,4e-05,7.47285]
[1776910163577,47.74,78299.15,3.2,0.06189,4e-05,7.49232]
[1776910163772,47.74,78299.15,3.2,0.06189,4e-05,7.49232]
[1776910164364,47.74,78299.15,3.2,0.06189,4e-05,7.49232]
[1776910164841,47.74,78298.83,3.2,0.06188,4e-05,7.49119]
[1776910165568,47.74,78298.83,3.2,0.06188,4e-05,7.49119]
[1776910164871,47.74,78300.34,3.2,0.06194,4e-05,7.49728]
[1776910165759,47.74,78300.1,3.2,0.06193,4e-05,7.49646]
[1776910167693,47.74,78298.3,3.2,0.06185,4e-05,7.48893]
[1776910168764,47.73,78298.45,3.2,0.06186,4e-05,7.48927]
[1776910169294,47.73,78297.51,3.2,0.06182,4e-05,7.48538]
[1776910170611,47.73,78297.55,3.2,0.06182,4e-05,7.48554]
[1776910171269,47.73,78297.55,3.2,0.06182,4e-05,7.48554]
[1776910177775,47.74,78303.29,3.2,0.06203,4e-05,7.50526]
[1776910183843,47.74,78303.63,3.2,0.06206,4e-05,7.50745]
[1776910183886,47.74,78300.42,3.2,0.06192,4e-05,7.49463]
[1776910184857,47.74,78300.42,3.2,0.06192,4e-05,7.49463]
[1776910188027,47.74,78280.04,3.2,0.06107,4e-05,7.41208]
[1776910189897,47.74,78280.01,3.2,0.06107,4e-05,7.41165]
[1776910194900,47.73,78280.05,3.2,0.06106,4e-05,7.41108]
[1776910199997,47.73,78279.63,3.2,0.06104,4e-05,7.40859]
[1776910202012,47.73,78292.57,3.2,0.06157,4e-05,7.46025]
[1776910204485,47.73,78292.41,3.2,0.06156,4e-05,7.45938]
[1776910204529,47.73,78291.79,3.2,0.06153,4e-05,7.45645]
[1776910210036,47.73,78297.48,3.2,0.06177,4e-05,7.48015]
[1776910210776,47.73,78297.47,3.2,0.06178,4e-05,7.48028]
[1776910211074,47.73,78298.06,3.2,0.0618,4e-05,7.48282]
[1776910215626,47.73,78298.43,3.2,0.06181,4e-05,7.48351]
[1776910220432,47.73,78297.06,3.2,0.06174,4e-05,7.47666]
[1776910226180,47.72,78295.78,3.2,0.06166,4e-05,7.46969]
[1776910231219,47.72,78295.65,3.2,0.06162,4e-05,7.46394]
[1776910236254,47.72,78295.92,3.2,0.06161,4e-05,7.46382]
[1776910241289,47.71,78300.01,3.2,0.06177,4e-05,7.47902]
[1776910242822,47.71,78302.61,3.2,0.06188,4e-05,7.48923]
[1776910243429,47.71,78308.48,3.2,0.06212,4e-05,7.51281]
[1776910247980,47.71,78312.2,3.2,0.06228,4e-05,7.52825]
[1776910248515,47.71,78312.2,3.2,0.06228,4e-05,7.52825]
[1776910249806,47.71,78319.5,3.2,0.06259,4e-05,7.55796]
[1776910250612,47.71,78319.5,3.2,0.06259,4e-05,7.55796]
[1776910250723,47.71,78315.61,3.2,0.06243,4e-05,7.54225]
[1776910256394,47.71,78312.27,3.2,0.06229,4e-05,7.52914]
[1776910259415,47.71,78299.77,3.2,0.06177,4e-05,7.47901]
[1776910259685,47.71,78299.77,3.2,0.06177,4e-05,7.47901]
[1776910262778,47.72,78297.92,3.2,0.0617,4e-05,7.47215]
[1776910263443,47.72,78295.68,3.2,0.06161,4e-05,7.46289]
[1776910264271,47.72,78295.68,3.2,0.06161,4e-05,7.46289]
[1776910267314,47.71,78297.47,3.2,0.06167,4e-05,7.46941]
[1776910272642,47.71,78288.96,3.2,0.06131,4e-05,7.43415]
[1776910278555,47.71,78283.52,3.2,0.06107,4e-05,7.41111]
[1776910279302,47.71,78283.52,3.2,0.06107,4e-05,7.41111]
[1776910283796,47.71,78281.03,3.2,0.06096,4e-05,7.40031]
[1776910289022,47.7,78289.91,3.2,0.06132,4e-05,7.43522]
[1776910294669,47.7,78289.26,3.2,0.06125,4e-05,7.42766]
[1776910299704,47.7,78290.36,3.2,0.06129,4e-05,7.43129]
[1776910304739,47.7,78294.27,3.2,0.06144,4e-05,7.44612]
[1776910309773,47.69,78302.44,3.2,0.06177,4e-05,7.4779]
[1776910314810,47.69,78307.52,3.2,0.06197,4e-05,7.49711]
[1776910319845,47.69,78301.79,3.2,0.06171,4e-05,7.47267]
[1776910322868,47.69,78288.03,3.2,0.06114,4e-05,7.41679]
[1776910327903,47.68,78286.54,3.2,0.06107,4e-05,7.41006]
[1776910332939,47.68,78284.86,3.2,0.06099,4e-05,7.40263]
[1776910337974,47.68,78287.17,3.2,0.06108,4e-05,7.41122]
[1776910343009,47.68,78287.78,3.2,0.0611,4e-05,7.41299]
[1776910348043,47.68,78282.46,3.2,0.06087,4e-05,7.39101]
[1776910353079,47.68,78296.0,3.2,0.0614,4e-05,7.44089]
[1776910358114,47.67,78297.9,3.2,0.06147,4e-05,7.44761]
[1776910363149,47.67,78298.02,3.2,0.06146,4e-05,7.44712]
[1776910368183,47.67,78301.84,3.2,0.06161,4e-05,7.46151]
[1776910373219,47.66,78301.59,3.2,0.06159,4e-05,7.45946]
[1776910378254,47.66,78299.42,3.2,0.06149,4e-05,7.4497]
[1776910382286,47.66,78285.13,3.2,0.06089,4e-05,7.39159]
[1776910383225,47.66,78285.13,3.2,0.06089,4e-05,7.39159]
[1776910383400,47.66,78285.13,3.2,0.06089,4e-05,7.39159]
[1776910389335,47.66,78269.7,3.2,0.06025,4e-05,7.32951]
[1776910393324,47.66,78266.79,3.2,0.06013,4e-05,7.31787]
[1776910393527,47.66,78266.79,3.2,0.06013,4e-05,7.31787]
[1776910393628,47.66,78257.64,3.2,0.05976,4e-05,7.28147]
[1776910397187,47.66,78252.18,3.2,0.05953,4e-05,7.25919]
[1776910397201,47.66,78252.18,3.2,0.05953,4e-05,7.25919]
[1776910397391,47.66,78257.98,3.2,0.05976,4e-05,7.28194]
[1776910399406,47.66,78273.28,3.2,0.06039,4e-05,7.34302]
[1776910404441,47.66,78271.97,3.2,0.06033,4e-05,7.33767]
[1776910406208,47.66,78274.76,3.2,0.06045,4e-05,7.34878]
[1776910411490,47.66,78272.99,3.2,0.06034,4e-05,7.33749]
[1776910414359,47.66,78263.73,3.2,0.05996,4e-05,7.30059]
[1776910414477,47.66,78263.73,3.2,0.05996,4e-05,7.30059]
[1776910414510,47.66,78257.87,3.2,0.05973,4e-05,7.27729]
[1776910419546,47.65,78252.8,3.2,0.05951,4e-05,7.25581]
[1776910421512,47.65,78253.41,3.2,0.05953,4e-05,7.25796]
[1776910421516,47.65,78253.41,3.2,0.05953,4e-05,7.25796]
[1776910424027,47.65,78253.17,3.2,0.05951,4e-05,7.25617]
[1776910424581,47.65,78255.85,3.2,0.05962,4e-05,7.26691]
[1776910429616,47.65,78256.19,3.2,0.05964,4e-05,7.26874]
[1776910434651,47.65,78260.75,3.2,0.05983,4e-05,7.28718]
[1776910437469,47.65,78260.29,3.2,0.05981,4e-05,7.28547]
[1776910442707,47.65,78261.4,3.2,0.05986,4e-05,7.29021]
[1776910447741,47.65,78256.64,3.2,0.05967,4e-05,7.27161]
[1776910452267,47.65,78256.82,3.2,0.05968,4e-05,7.27267]
[1776910455558,47.66,78259.35,3.2,0.05978,4e-05,7.28296]
[1776910459827,47.66,78244.27,3.2,0.05918,4e-05,7.22347]
[1776910460853,47.66,78244.27,3.2,0.05918,4e-05,7.22347]
[1776910461160,47.66,78239.86,3.2,0.059,4e-05,7.20621]
[1776910461841,47.66,78240.16,3.2,0.05901,4e-05,7.20719]
[1776910462641,47.66,78240.16,3.2,0.05901,4e-05,7.20719]
[1776910467883,47.65,78236.56,3.2,0.05885,4e-05,7.1919]
[1776910471912,47.65,78236.57,3.2,0.05885,4e-05,7.19145]
[1776910477307,47.65,78225.18,3.2,0.05836,4e-05,7.14213]
[1776910480811,47.65,78219.35,3.2,0.05812,4e-05,7.11908]
[1776910481784,47.65,78220.39,3.2,0.05816,4e-05,7.12308]
[1776910487016,47.65,78221.0,3.2,0.05819,4e-05,7.1252]
[1776910490718,47.65,78221.06,3.2,0.05819,4e-05,7.12535]
[1776910491044,47.65,78207.17,3.2,0.05764,4e-05,7.0709]
[1776910495748,47.65,78197.09,3.2,0.05724,4e-05,7.03177]
[1776910500920,47.65,78190.85,3.2,0.057,4e-05,7.00816]
[1776910502965,47.65,78179.92,3.2,0.05658,4e-05,6.96605]
[1776910503298,47.65,78174.37,3.2,0.05637,4e-05,6.94502]
[1776910503336,47.65,78152.35,3.2,0.05551,4e-05,6.86026]
[1776910504148,47.65,78138.44,3.2,0.05499,4e-05,6.8074]
[1776910509184,47.66,78131.54,3.2,0.05475,4e-05,6.7834]
[1776910513614,47.66,78138.42,3.2,0.05502,4e-05,6.81105]
[1776910517104,47.67,78130.56,3.2,0.05475,4e-05,6.78337]
[1776910517170,47.67,78130.56,3.2,0.05475,4e-05,6.78337]
[1776910517715,47.67,78114.89,3.2,0.05416,4e-05,6.72397]
[1776910518713,47.67,78114.89,3.2,0.05416,4e-05,6.72397]
[1776910519502,47.67,78105.99,3.2,0.05382,4e-05,6.69048]
[1776910519509,47.67,78105.94,3.2,0.05382,4e-05,6.69029]
[1776910525029,47.68,78110.96,3.2,0.05403,4e-05,6.71176]
[1776910530334,47.69,78121.96,3.2,0.05448,4e-05,6.75669]
[1776910535725,47.69,78117.48,3.2,0.05431,4e-05,6.73793]
[1776910541411,47.7,78121.15,3.2,0.05448,4e-05,6.75562]
[1776910546447,47.71,78121.93,3.2,0.05454,4e-05,6.76107]
[1776910547843,47.71,78121.93,3.2,0.05454,4e-05,6.76107]
[1776910553495,47.72,78139.3,3.2,0.05523,4e-05,6.83047]
[1776910555362,47.72,78139.59,3.2,0.05525,4e-05,6.832]
[1776910555409,47.72,78139.59,3.2,0.05525,4e-05,6.832]
[1776910556516,47.72,78156.43,3.2,0.0559,4e-05,6.89728]
[1776910557824,47.72,78156.43,3.2,0.0559,4e-05,6.89728]
[1776910558472,47.72,78157.66,3.2,0.05596,4e-05,6.90263]
[1776910558589,47.72,78157.66,3.2,0.05596,4e-05,6.90263]
[1776910559520,47.72,78160.47,3.2,0.05607,4e-05,6.9137]
[1776910559800,47.72,78160.47,3.2,0.05607,4e-05,6.9137]
[1776910560629,47.72,78163.05,3.2,0.05617,4e-05,6.92388]
[1776910560908,47.72,78163.05,3.2,0.05617,4e-05,6.92388]
[1776910560911,47.72,78171.79,3.2,0.05651,4e-05,6.95782]
[1776910562564,47.73,78193.66,3.2,0.05737,4e-05,7.04316]
[1776910564388,47.73,78189.5,3.2,0.05722,4e-05,7.0279]
[1776910569043,47.73,78202.27,3.2,0.05774,4e-05,7.07925]
[1776910574653,47.74,78214.31,3.2,0.05824,4e-05,7.12881]
[1776910576794,47.74,78213.44,3.2,0.05821,4e-05,7.12569]
[1776910582709,47.74,78211.68,3.2,0.05816,4e-05,7.12086]
[1776910585363,47.75,78212.72,3.2,0.05821,4e-05,7.1255]
[1776910589042,47.75,78201.08,3.2,0.05776,4e-05,7.08087]
[1776910589048,47.75,78197.36,3.2,0.05761,4e-05,7.06673]
[1776910594794,47.75,78193.45,3.2,0.05743,4e-05,7.04764]
[1776910596161,47.75,78188.57,3.2,0.05724,4e-05,7.0287]
[1776910597139,47.75,78187.92,3.2,0.05721,4e-05,7.02624]
[1776910602850,47.75,78187.46,3.2,0.0572,4e-05,7.02484]
[1776910605891,47.75,78201.93,3.2,0.05777,4e-05,7.08128]
[1776910610908,47.75,78196.79,3.2,0.05757,4e-05,7.0612]
[1776910613973,47.75,78200.19,3.2,0.0577,4e-05,7.07447]
[1776910614070,47.75,78200.25,3.2,0.0577,4e-05,7.07469]
[1776910619419,47.76,78199.2,3.2,0.05768,4e-05,7.07253]
[1776910621989,47.76,78215.59,3.2,0.05834,4e-05,7.13769]
[1776910625010,47.76,78202.68,3.2,0.05784,4e-05,7.08803]
[1776910630044,47.77,78202.09,3.2,0.05784,4e-05,7.08755]
[1776910630638,47.77,78202.09,3.2,0.05784,4e-05,7.08755]
[1776910631052,47.77,78202.65,3.2,0.05786,4e-05,7.09009]
[1776910631583,47.77,78202.65,3.2,0.05786,4e-05,7.09009]
[1776910632061,47.77,78203.73,3.2,0.0579,4e-05,7.09428]
[1776910634075,47.77,78217.58,3.2,0.05846,4e-05,7.14911]
[1776910639110,47.77,78212.08,3.2,0.05826,4e-05,7.12883]
[1776910644144,47.78,78211.89,3.2,0.05826,4e-05,7.12951]
[1776910649182,47.78,78217.97,3.2,0.05852,4e-05,7.15468]
[1776910651196,47.78,78232.3,3.2,0.05907,4e-05,7.20756]
[1776910655560,47.78,78233.69,3.2,0.05913,4e-05,7.21344]
[1776910661266,47.79,78225.07,3.2,0.0588,4e-05,7.18092]
[1776910666301,47.79,78228.42,3.2,0.05894,4e-05,7.19513]
[1776910671336,47.79,78222.09,3.2,0.0587,4e-05,7.17127]
[1776910672193,47.79,78222.09,3.2,0.0587,4e-05,7.17127]
[1776910672343,47.79,78219.12,3.2,0.05858,4e-05,7.15985]
[1776910673349,47.79,78205.27,3.2,0.05803,4e-05,7.1055]
[1776910674991,47.79,78205.27,3.2,0.05803,4e-05,7.1055]
[1776910675017,47.79,78205.27,3.2,0.05803,4e-05,7.1055]
[1776910680399,47.79,78188.84,3.2,0.05738,4e-05,7.0417]
[1776910683960,47.79,78189.93,3.2,0.05743,4e-05,7.04608]
[1776910689465,47.79,78180.79,3.2,0.05708,4e-05,7.0112]
[1776910694258,47.79,78192.84,3.2,0.05755,4e-05,7.05828]
[1776910694447,47.79,78192.84,3.2,0.05755,4e-05,7.05828]
[1776910694966,47.8,78213.43,3.2,0.05837,4e-05,7.13897]
[1776910700466,47.8,78217.07,3.2,0.05853,4e-05,7.15413]
[1776910700695,47.8,78217.07,3.2,0.05853,4e-05,7.15413]
[1776910700758,47.8,78210.76,3.2,0.05828,4e-05,7.12967]
[1776910702486,47.8,78212.44,3.2,0.05834,4e-05,7.13616]
[1776910704660,47.8,78211.77,3.2,0.05831,4e-05,7.13325]
[1776910704668,47.8,78211.77,3.2,0.05831,4e-05,7.13325]
[1776910705130,47.8,78211.77,3.2,0.05831,4e-05,7.13325]
[1776910709606,47.8,78214.42,3.2,0.05841,4e-05,7.14317]
[1776910709617,47.8,78214.42,3.2,0.05841,4e-05,7.14317]
[1776910709652,47.8,78218.76,3.2,0.05859,4e-05,7.16008]
[1776910716110,47.8,78225.71,3.2,0.05885,4e-05,7.18461]
[1776910716170,47.8,78226.15,3.2,0.05887,4e-05,7.18677]
[1776910719138,47.8,78220.8,3.2,0.05865,4e-05,7.16559]
[1776910720690,47.8,78205.79,3.2,0.05805,4e-05,7.10641]
[1776910725159,47.8,78203.73,3.2,0.05797,4e-05,7.09825]
[1776910727946,47.8,78203.86,3.2,0.05797,4e-05,7.0987]
[1776910733781,47.8,78203.35,3.2,0.05795,4e-05,7.09658]
[1776910738217,47.8,78205.11,3.2,0.05802,4e-05,7.10338]
[1776910738973,47.8,78205.11,3.2,0.05802,4e-05,7.10338]
[1776910740523,47.8,78209.72,3.2,0.0582,4e-05,7.12128]
[1776910740550,47.8,78209.72,3.2,0.0582,4e-05,7.12128]
[1776910741001,47.8,78209.72,3.2,0.0582,4e-05,7.12128]
[1776910741732,47.8,78214.68,3.2,0.0584,4e-05,7.14063]
[1776910741978,47.8,78224.1,3.2,0.05877,4e-05,7.1775]
[1776910747381,47.8,78229.14,3.2,0.05899,4e-05,7.19845]
[1776910752916,47.8,78233.83,3.2,0.05919,4e-05,7.21812]
[1776910755692,47.8,78229.93,3.2,0.05904,4e-05,7.20313]
[1776910760280,47.81,78236.6,3.2,0.05931,4e-05,7.23045]
[1776910760529,47.81,78236.6,3.2,0.05931,4e-05,7.23045]
[1776910765829,47.81,78233.41,3.2,0.05919,4e-05,7.21855]
[1776910765905,47.81,78233.41,3.2,0.05919,4e-05,7.21855]
[1776910766007,47.81,78230.88,3.2,0.05909,4e-05,7.20876]
[1776910769992,47.81,78222.36,3.2,0.05875,4e-05,7.17478]
[1776910773123,47.81,78221.89,3.2,0.05869,4e-05,7.16863]
[1776910779098,47.8,78218.52,3.2,0.05855,4e-05,7.15464]
[1776910784133,47.8,78216.45,3.2,0.05846,4e-05,7.14604]
[1776910789168,47.8,78218.01,3.2,0.05852,4e-05,7.15164]
[1776910792155,47.8,78218.26,3.2,0.05853,4e-05,7.1524]
[1776910795486,47.8,78232.93,3.2,0.05911,4e-05,7.20945]
[1776910795558,47.8,78232.93,3.2,0.05911,4e-05,7.20945]
[1776910795668,47.8,78232.93,3.2,0.05911,4e-05,7.20945]
[1776910796027,47.8,78232.93,3.2,0.05911,4e-05,7.20945]
[1776910796218,47.8,78178.29,3.2,0.05694,4e-05,6.99605]
[1776910796628,47.8,78178.29,3.2,0.05694,4e-05,6.99605]
[1776910797102,47.8,78178.29,3.2,0.05694,4e-05,6.99605]
[1776910797224,47.8,78152.08,3.2,0.05592,4e-05,6.8945]
[1776910797368,47.8,78152.08,3.2,0.05592,4e-05,6.8945]
[1776910797798,47.8,78152.08,3.2,0.05592,4e-05,6.8945]
[1776910798232,47.8,78137.58,3.2,0.05536,4e-05,6.83882]
[1776910801654,47.8,78130.09,3.2,0.05507,4e-05,6.81009]
[1776910805660,47.8,78139.19,3.2,0.05542,4e-05,6.84466]
[1776910807807,47.8,78144.87,3.2,0.05564,4e-05,6.86628]
[1776910807844,47.8,78157.63,3.2,0.05613,4e-05,6.9151]
[1776910808303,47.8,78169.14,3.2,0.05657,4e-05,6.95922]
[1776910810277,47.8,78169.14,3.2,0.05657,4e-05,6.95922]
[1776910810320,47.79,78168.99,3.2,0.05656,4e-05,6.95809]
[1776910812521,47.79,78168.54,3.2,0.05654,4e-05,6.95654]
[1776910812612,47.8,78167.68,3.2,0.05651,4e-05,6.95342]
[1776910813533,47.8,78167.68,3.2,0.05651,4e-05,6.95342]
[1776910813951,47.8,78165.11,3.2,0.05641,4e-05,6.94346]
[1776910817858,47.8,78164.83,3.2,0.05641,4e-05,6.94282]
[1776910823619,47.8,78165.6,3.2,0.05645,4e-05,6.94692]
[1776910827438,47.8,78181.77,3.2,0.05709,4e-05,7.01025]
[1776910828344,47.8,78181.77,3.2,0.05709,4e-05,7.01025]
[1776910832086,47.8,78193.06,3.2,0.05753,4e-05,7.05429]
[1776910833009,47.8,78188.82,3.2,0.05734,4e-05,7.03399]
[1776910838186,47.8,78189.57,3.2,0.05737,4e-05,7.03714]
[1776910838650,47.8,78189.47,3.2,0.05737,4e-05,7.03683]
[1776910838874,47.8,78189.47,3.2,0.05737,4e-05,7.03683]
[1776910844558,47.8,78188.1,3.2,0.05732,4e-05,7.0318]
[1776910849593,47.8,78189.17,3.2,0.05736,4e-05,7.03617]
[1776910854633,47.8,78195.05,3.2,0.05759,4e-05,7.0592]
[1776910855466,47.8,78195.05,3.2,0.05759,4e-05,7.0592]
[1776910856570,47.8,78197.4,3.2,0.05769,4e-05,7.06835]
[1776910861682,47.8,78188.94,3.2,0.05735,4e-05,7.03542]
[1776910864534,47.81,78200.89,3.2,0.05782,4e-05,7.08197]
[1776910866352,47.8,78202.09,3.2,0.05787,4e-05,7.08657]
[1776910871441,47.8,78201.2,3.2,0.05784,4e-05,7.08305]
[1776910873153,47.8,78213.36,3.2,0.05832,4e-05,7.13053]
[1776910873665,47.8,78216.16,3.2,0.05843,4e-05,7.14126]
[1776910875346,47.8,78217.27,3.2,0.05847,4e-05,7.14561]
[1776910875790,47.8,78227.55,3.2,0.05888,4e-05,7.1857]
[1776910879045,47.8,78229.45,3.2,0.05896,4e-05,7.19354]
[1776910879095,47.81,78224.22,3.2,0.05875,4e-05,7.17335]
[1776910879923,47.81,78224.22,3.2,0.05875,4e-05,7.17335]
[1776910885861,47.8,78216.97,3.2,0.05846,4e-05,7.14418]
[1776910890896,47.8,78207.43,3.2,0.05807,4e-05,7.10636]
[1776910895933,47.8,78223.29,3.2,0.05867,4e-05,7.1642]
[1776910896398,47.8,78223.29,3.2,0.05867,4e-05,7.1642]
[1776910897179,47.8,78223.29,3.2,0.05867,4e-05,7.1642]
[1776910902866,47.8,78221.87,3.2,0.0586,4e-05,7.15774]
[1776910909611,47.8,78213.16,3.2,0.05825,4e-05,7.12273]
[1776910910884,47.8,78206.52,3.2,0.05798,4e-05,7.09671]
[1776910913306,47.8,78204.01,3.2,0.05788,4e-05,7.08688]
[1776910914566,47.8,78205.11,3.2,0.05793,4e-05,7.09115]
[1776910915992,47.8,78207.48,3.2,0.05802,4e-05,7.10038]
[1776910919237,47.8,78207.27,3.2,0.05801,4e-05,7.0994]
[1776910920636,47.8,78206.36,3.2,0.05797,4e-05,7.09579]
[1776910920783,47.8,78206.36,3.2,0.05797,4e-05,7.09579]
[1776910926143,47.8,78189.29,3.2,0.0573,4e-05,7.02954]
[1776910928157,47.8,78201.82,3.2,0.0578,4e-05,7.07837]
[1776910929402,47.8,78201.82,3.2,0.0578,4e-05,7.07837]
[1776910929445,47.8,78198.5,3.2,0.05767,4e-05,7.06543]
[1776910929967,47.8,78198.5,3.2,0.05767,4e-05,7.06543]
[1776910930270,47.8,78198.5,3.2,0.05767,4e-05,7.06543]
[1776910930273,47.79,78177.77,3.2,0.05685,4e-05,6.98452]
[1776910931602,47.8,78176.4,3.2,0.0568,4e-05,6.97936]
[1776910932185,47.79,78174.86,3.2,0.05673,4e-05,6.9731]
[1776910933927,47.79,78174.12,3.2,0.0567,4e-05,6.96994]
[1776910935428,47.79,78178.47,3.2,0.05686,4e-05,6.98618]
[1776910936213,47.79,78186.37,3.2,0.05717,4e-05,7.01692]
[1776910937384,47.79,78186.37,3.2,0.05717,4e-05,7.01692]
[1776910938316,47.79,78190.5,3.2,0.05734,4e-05,7.03305]
[1776910943135,47.79,78194.01,3.2,0.05748,4e-05,7.04665]
[1776910943338,47.79,78209.62,3.2,0.05809,4e-05,7.10755]
[1776910943892,47.79,78209.62,3.2,0.05809,4e-05,7.10755]
[1776910946145,47.79,78219.55,3.2,0.05849,4e-05,7.14627]
[1776910946982,47.79,78219.97,3.2,0.0585,4e-05,7.1478]
[1776910949026,47.79,78218.1,3.2,0.05843,4e-05,7.14025]
[1776910952212,47.79,78225.7,3.2,0.0587,4e-05,7.16584]
[1776910952953,47.79,78228.05,3.2,0.05879,4e-05,7.17493]
[1776910953821,47.79,78226.71,3.2,0.05873,4e-05,7.16951]
[1776910959374,47.79,78215.62,3.2,0.05828,4e-05,7.12527]
[1776910962137,47.79,78213.64,3.2,0.0582,4e-05,7.1174]
[1776910963405,47.79,78197.05,3.2,0.05755,4e-05,7.05256]
[1776910968440,47.79,78189.64,3.2,0.05726,4e-05,7.02419]
[1776910973475,47.79,78190.92,3.2,0.05731,4e-05,7.02955]
[1776910978783,47.79,78188.91,3.2,0.05724,4e-05,7.02198]
[1776910978791,47.79,78186.09,3.2,0.05713,4e-05,7.01111]
[1776910984465,47.79,78173.13,3.2,0.0566,4e-05,6.95932]
[1776910987646,47.78,78166.75,3.2,0.05635,4e-05,6.93389]
[1776910990665,47.78,78160.29,3.2,0.05609,4e-05,6.90829]
[1776910993704,47.78,78163.79,3.2,0.05622,4e-05,6.92111]
[1776910995708,47.78,78148.18,3.2,0.05561,4e-05,6.86077]
[1776910996927,47.78,78152.2,3.2,0.05576,4e-05,6.87603]
[1776910997913,47.78,78153.39,3.2,0.05581,4e-05,6.88043]
[1776911001186,47.78,78151.11,3.2,0.05572,4e-05,6.87122]
[1776911006708,47.77,78137.16,3.2,0.05517,4e-05,6.81687]
[1776911007636,47.77,78137.16,3.2,0.05517,4e-05,6.81687]
[1776911007747,47.77,78137.16,3.2,0.05517,4e-05,6.81687]
[1776911007763,47.77,78137.16,3.2,0.05517,4e-05,6.81687]
[1776911007931,47.77,78137.16,3.2,0.05517,4e-05,6.81687]
[1776911008023,47.77,78136.29,3.2,0.05514,4e-05,6.8135]
[1776911013039,47.77,78145.6,3.2,0.05544,4e-05,6.84283]
[1776911015976,47.76,78127.93,3.2,0.05475,4e-05,6.77403]
[1776911021815,47.76,78139.26,3.2,0.05516,4e-05,6.8148]
[1776911026850,47.75,78129.67,3.2,0.05477,4e-05,6.77619]
[1776911031885,47.75,78139.16,3.2,0.05511,4e-05,6.81042]
[1776911036920,47.74,78143.25,3.2,0.05525,4e-05,6.82386]
[1776911039281,47.74,78144.89,3.2,0.05531,4e-05,6.82967]
[1776911039382,47.74,78147.9,3.2,0.05541,4e-05,6.84021]
[1776911041666,47.74,78156.42,3.2,0.05574,4e-05,6.8727]
[1776911041961,47.74,78147.05,3.2,0.05538,4e-05,6.83668]
[1776911046996,47.73,78135.59,3.2,0.05491,4e-05,6.79073]
[1776911052031,47.72,78136.69,3.2,0.05494,4e-05,6.79289]
[1776911057066,47.72,78142.5,3.2,0.05514,4e-05,6.81304]
[1776911061634,47.71,78151.75,3.2,0.05547,4e-05,6.84662]
[1776911062101,47.71,78150.18,3.2,0.05541,4e-05,6.84014]
[1776911063689,47.71,78150.96,3.2,0.05544,4e-05,6.84305]
[1776911064405,47.71,78151.85,3.2,0.05547,4e-05,6.84591]
[1776911070157,47.71,78152.17,3.2,0.05545,4e-05,6.84474]
[1776911071926,47.7,78147.28,3.2,0.05523,4e-05,6.82173]
[1776911071928,47.7,78147.28,3.2,0.05523,4e-05,6.82173]
[1776911072171,47.7,78142.19,3.2,0.05503,4e-05,6.80182]
[1776911077206,47.7,78152.87,3.2,0.05544,4e-05,6.8425]
[1776911078310,47.7,78152.87,3.2,0.05544,4e-05,6.8425]
[1776911083453,47.7,78152.88,3.2,0.05544,4e-05,6.84221]
[1776911083810,47.7,78152.34,3.2,0.05542,4e-05,6.84008]
[1776911084127,47.7,78152.34,3.2,0.05542,4e-05,6.84008]
[1776911084442,47.7,78137.13,3.2,0.05483,4e-05,6.78196]
[1776911087278,47.7,78124.21,3.2,0.05433,4e-05,6.73191]
[1776911092527,47.7,78113.65,3.2,0.05393,4e-05,6.69113]
[1776911096323,47.69,78118.08,3.2,0.05408,4e-05,6.70675]
[1776911101377,47.69,78125.07,3.2,0.05433,4e-05,6.73176]
[1776911102854,47.69,78124.01,3.2,0.05429,4e-05,6.72744]
[1776911102865,47.69,78124.01,3.2,0.05429,4e-05,6.72744]
[1776911103390,47.69,78122.0,3.2,0.05421,4e-05,6.71994]
[1776911104118,47.69,78122.0,3.2,0.05421,4e-05,6.71994]
[1776911104181,47.69,78122.0,3.2,0.05421,4e-05,6.71994]
[1776911104255,47.69,78122.0,3.2,0.05421,4e-05,6.71994]
[1776911104469,47.69,78122.0,3.2,0.05421,4e-05,6.71994]
[1776911104503,47.69,78122.0,3.2,0.05421,4e-05,6.71994]
[1776911104596,47.69,78103.11,3.2,0.05351,4e-05,6.64861]
[1776911104865,47.69,78103.11,3.2,0.05351,4e-05,6.64861]
[1776911105317,47.69,78103.11,3.2,0.05351,4e-05,6.64861]
[1776911105415,47.69,78089.91,3.2,0.05301,4e-05,6.59899]
[1776911108661,47.69,78084.48,3.2,0.05281,4e-05,6.57843]
[1776911110065,47.69,78079.41,3.2,0.05262,4e-05,6.55943]
[1776911110074,47.69,78079.41,3.2,0.05262,4e-05,6.55943]
[1776911110464,47.69,78044.62,3.2,0.05135,4e-05,6.43035]
[1776911110870,47.69,78044.62,3.2,0.05135,4e-05,6.43035]
[1776911112283,47.69,78037.63,3.2,0.0511,4e-05,6.40475]
[1776911113240,47.69,78042.07,3.2,0.05126,4e-05,6.42131]
[1776911113342,47.69,78042.07,3.2,0.05126,4e-05,6.42131]
[1776911113489,47.69,78058.01,3.2,0.05184,4e-05,6.48039]
[1776911113615,47.69,78058.01,3.2,0.05184,4e-05,6.48039]
[1776911114218,47.69,78058.01,3.2,0.05184,4e-05,6.48039]
[1776911114495,47.69,78062.15,3.2,0.05199,4e-05,6.49583]
[1776911117305,47.69,78062.38,3.2,0.052,4e-05,6.49683]
[1776911117752,47.69,78066.6,3.2,0.05216,4e-05,6.51257]
[1776911118194,47.69,78066.6,3.2,0.05216,4e-05,6.51257]
[1776911118546,47.69,78066.6,3.2,0.05216,4e-05,6.51257]
[1776911118620,47.69,78035.37,3.2,0.05103,4e-05,6.39719]
[1776911118919,47.69,78035.37,3.2,0.05103,4e-05,6.39719]
[1776911119533,47.69,78026.77,3.2,0.05072,4e-05,6.36585]
[1776911123525,47.69,78026.01,3.2,0.0507,4e-05,6.36391]
[1776911128532,47.7,78035.2,3.2,0.05104,4e-05,6.39888]
[1776911130610,47.7,78018.09,3.2,0.05044,4e-05,6.33688]
[1776911130639,47.7,78018.09,3.2,0.05044,4e-05,6.33688]
[1776911136191,47.7,78014.81,3.2,0.05031,4e-05,6.32254]
[1776911142361,47.71,78030.6,3.2,0.05089,4e-05,6.38213]
[1776911145215,47.71,78035.14,3.2,0.05106,4e-05,6.39944]
[1776911145220,47.71,78035.14,3.2,0.05106,4e-05,6.39944]
[1776911146479,47.71,78038.65,3.2,0.05119,4e-05,6.41275]
[1776911148299,47.71,78039.88,3.2,0.05124,4e-05,6.41746]
[1776911149058,47.71,78051.92,3.2,0.05167,4e-05,6.46216]
[1776911149953,47.71,78056.06,3.2,0.05183,4e-05,6.47748]
[1776911152129,47.71,78072.45,3.2,0.05243,4e-05,6.53842]
[1776911157333,47.71,78084.43,3.2,0.05287,4e-05,6.58294]
[1776911157352,47.71,78084.42,3.2,0.05286,4e-05,6.58281]
[1776911158565,47.71,78084.42,3.2,0.05286,4e-05,6.58281]
[1776911158655,47.71,78091.54,3.2,0.05313,4e-05,6.60966]
[1776911158910,47.71,78091.54,3.2,0.05313,4e-05,6.60966]
[1776911159193,47.71,78091.54,3.2,0.05313,4e-05,6.60966]
[1776911159196,47.71,78097.54,3.2,0.05335,4e-05,6.63218]
[1776911160327,47.71,78097.54,3.2,0.05335,4e-05,6.63218]
[1776911160389,47.71,78110.96,3.2,0.05386,4e-05,6.68311]
[1776911161606,47.71,78110.96,3.2,0.05386,4e-05,6.68311]
[1776911162170,47.71,78130.37,3.2,0.05459,4e-05,6.75674]
[1776911163182,47.71,78130.37,3.2,0.05459,4e-05,6.75674]
[1776911163780,47.71,78135.04,3.2,0.05477,4e-05,6.77453]
[1776911166318,47.71,78116.72,3.2,0.05408,4e-05,6.70512]
[1776911166635,47.71,78116.72,3.2,0.05408,4e-05,6.70512]
[1776911168961,47.71,78123.22,3.2,0.05433,4e-05,6.73009]
[1776911171556,47.71,78122.98,3.2,0.05432,4e-05,6.72935]
[1776911171582,47.71,78122.98,3.2,0.05432,4e-05,6.72935]
[1776911175066,47.72,78124.48,3.2,0.05438,4e-05,6.73534]
[1776911175726,47.72,78123.83,3.2,0.05436,4e-05,6.73295]
[1776911175870,47.72,78123.83,3.2,0.05436,4e-05,6.73295]
[1776911176127,47.72,78087.91,3.2,0.05301,4e-05,6.59768]
[1776911177204,47.72,78087.91,3.2,0.05301,4e-05,6.59768]
[1776911177700,47.72,78086.85,3.2,0.05297,4e-05,6.59359]
[1776911177919,47.72,78086.85,3.2,0.05297,4e-05,6.59359]
[1776911179677,47.71,78085.16,3.2,0.05291,4e-05,6.58716]
[1776911183165,47.71,78088.34,3.2,0.05302,4e-05,6.59858]
[1776911183305,47.71,78088.34,3.2,0.05302,4e-05,6.59858]
[1776911184078,47.71,78088.82,3.2,0.05304,4e-05,6.60038]
[1776911185604,47.71,78090.82,3.2,0.05311,4e-05,6.60762]
[1776911186440,47.71,78094.29,3.2,0.05324,4e-05,6.62048]
[1776911192154,47.71,78095.4,3.2,0.05324,4e-05,6.62]
[1776911198154,47.71,78090.15,3.2,0.05304,4e-05,6.59937]
[1776911201263,47.71,78093.57,3.2,0.05316,4e-05,6.61195]
[1776911202713,47.71,78092.15,3.2,0.05311,4e-05,6.60635]
[1776911203479,47.71,78092.15,3.2,0.05311,4e-05,6.60635]
[1776911205209,47.71,78090.37,3.2,0.05304,4e-05,6.59942]
[1776911207967,47.7,78086.23,3.2,0.05288,4e-05,6.58361]
[1776911213275,47.7,78092.17,3.2,0.05309,4e-05,6.60504]
[1776911218310,47.7,78086.57,3.2,0.05288,4e-05,6.5834]
[1776911220487,47.7,78090.34,3.2,0.05302,4e-05,6.5974]
[1776911221324,47.7,78089.97,3.2,0.053,4e-05,6.59579]
[1776911222270,47.7,78083.26,3.2,0.05275,4e-05,6.57069]
[1776911227376,47.7,78074.79,3.2,0.05244,4e-05,6.53869]
[1776911232435,47.7,78080.19,3.2,0.05263,4e-05,6.55869]
[1776911234236,47.7,78089.9,3.2,0.05299,4e-05,6.59487]
[1776911234425,47.7,78090.53,3.2,0.05301,4e-05,6.59715]
[1776911235088,47.7,78090.53,3.2,0.05301,4e-05,6.59715]
[1776911235432,47.7,78090.63,3.2,0.05302,4e-05,6.59765]
[1776911240467,47.7,78091.39,3.2,0.05304,4e-05,6.59979]
[1776911241966,47.7,78092.93,3.2,0.0531,4e-05,6.60542]
[1776911242481,47.7,78093.79,3.2,0.05313,4e-05,6.6089]
[1776911247516,47.7,78094.64,3.2,0.05317,4e-05,6.61328]
[1776911252552,47.7,78096.08,3.2,0.05321,4e-05,6.61608]
[1776911255941,47.7,78092.17,3.2,0.05307,4e-05,6.60212]
[1776911261615,47.71,78091.48,3.2,0.05306,4e-05,6.60111]
[1776911262424,47.71,78091.48,3.2,0.05306,4e-05,6.60111]
[1776911262622,47.71,78087.01,3.2,0.0529,4e-05,6.58463]
[1776911263455,47.71,78087.01,3.2,0.0529,4e-05,6.58463]
[1776911268664,47.71,78083.33,3.2,0.05276,4e-05,6.57025]
[1776911273699,47.71,78088.14,3.2,0.05293,4e-05,6.58764]
[1776911278734,47.7,78078.49,3.2,0.05257,4e-05,6.551]
[1776911283769,47.7,78076.48,3.2,0.05249,4e-05,6.54315]
[1776911288806,47.7,78074.12,3.2,0.0524,4e-05,6.53405]
[1776911293414,47.7,78082.93,3.2,0.05272,4e-05,6.56675]
[1776911295429,47.7,78084.3,3.2,0.05277,4e-05,6.57168]
[1776911296012,47.7,78084.58,3.2,0.05278,4e-05,6.57252]
[1776911298182,47.7,78092.56,3.2,0.05308,4e-05,6.60228]
[1776911298499,47.7,78092.56,3.2,0.05308,4e-05,6.60228]
[1776911298524,47.7,78092.56,3.2,0.05308,4e-05,6.60228]
[1776911298616,47.7,78095.19,3.2,0.05317,4e-05,6.61183]
[1776911303911,47.7,78094.95,3.2,0.05317,4e-05,6.61211]
[1776911306821,47.71,78093.05,3.2,0.05311,4e-05,6.60549]
[1776911307333,47.71,78093.05,3.2,0.05311,4e-05,6.60549]
[1776911307336,47.71,78092.44,3.2,0.05309,4e-05,6.60347]
[1776911312973,47.7,78083.85,3.2,0.05274,4e-05,6.5669]
[1776911318009,47.7,78074.9,3.2,0.0524,4e-05,6.53321]
[1776911320024,47.7,78075.31,3.2,0.05242,4e-05,6.53468]
[1776911320527,47.7,78075.31,3.2,0.05242,4e-05,6.53468]
[1776911321831,47.7,78041.18,3.2,0.05117,4e-05,6.40836]
[1776911327396,47.71,78034.32,3.2,0.05094,4e-05,6.38434]
[1776911327718,47.71,78034.32,3.2,0.05094,4e-05,6.38434]
[1776911333119,47.71,78036.29,3.2,0.05102,4e-05,6.39287]
[1776911333842,47.71,78036.29,3.2,0.05102,4e-05,6.39287]
[1776911338205,47.71,78048.86,3.2,0.05148,4e-05,6.43987]
[1776911343000,47.71,78057.41,3.2,0.0518,4e-05,6.47207]
[1776911345465,47.71,78060.57,3.2,0.05192,4e-05,6.48392]
[1776911345625,47.71,78060.57,3.2,0.05192,4e-05,6.48392]
[1776911351248,47.71,78075.39,3.2,0.05246,4e-05,6.5387]
[1776911356573,47.71,78080.08,3.2,0.05263,4e-05,6.556]
[1776911362324,47.71,78075.8,3.2,0.05247,4e-05,6.53963]
[1776911362878,47.71,78075.8,3.2,0.05247,4e-05,6.53963]
[1776911368369,47.71,78064.12,3.2,0.05204,4e-05,6.49629]
[1776911368879,47.71,78064.12,3.2,0.05204,4e-05,6.49629]
[1776911374411,47.71,78062.39,3.2,0.05195,4e-05,6.48625]
[1776911379446,47.71,78065.51,3.2,0.05206,4e-05,6.49792]
[1776911379924,47.71,78065.51,3.2,0.05206,4e-05,6.49792]
[1776911380715,47.71,78065.51,3.2,0.05206,4e-05,6.49792]
[1776911386495,47.71,78065.57,3.2,0.05207,4e-05,6.49824]
[1776911391530,47.71,78064.03,3.2,0.05201,4e-05,6.49265]
[1776911396564,47.71,78062.47,3.2,0.05196,4e-05,6.48701]
[1776911398392,47.71,78062.11,3.2,0.05194,4e-05,6.48571]
[1776911399487,47.71,78062.99,3.2,0.05198,4e-05,6.48901]
[1776911402469,47.71,78071.38,3.2,0.05228,4e-05,6.52026]
[1776911402471,47.71,78071.38,3.2,0.05228,4e-05,6.52026]
[1776911403047,47.71,78062.86,3.2,0.05197,4e-05,6.48865]
[1776911403770,47.71,78062.86,3.2,0.05197,4e-05,6.48865]
[1776911404261,47.71,78064.03,3.2,0.05202,4e-05,6.493]
[1776911404293,47.71,78064.03,3.2,0.05202,4e-05,6.493]
[1776911404823,47.71,78064.03,3.2,0.05202,4e-05,6.493]
[1776911404894,47.71,78076.81,3.2,0.05249,4e-05,6.54059]
[1776911405786,47.71,78076.81,3.2,0.05249,4e-05,6.54059]
[1776911406079,47.71,78083.14,3.2,0.05272,4e-05,6.56455]
[1776911410528,47.72,78076.31,3.2,0.05248,4e-05,6.54034]
[1776911410827,47.72,78076.31,3.2,0.05248,4e-05,6.54034]
[1776911410871,47.72,78075.21,3.2,0.05245,4e-05,6.53658]
[1776911416706,47.72,78068.04,3.2,0.05218,4e-05,6.50981]
[1776911416933,47.72,78068.04,3.2,0.05218,4e-05,6.50981]
[1776911422433,47.72,78066.68,3.2,0.05213,4e-05,6.50477]
[1776911427782,47.72,78072.54,3.2,0.05235,4e-05,6.52641]
[1776911432927,47.72,78069.66,3.2,0.05221,4e-05,6.51182]
[1776911436846,47.72,78052.33,3.2,0.05158,4e-05,6.4477]
[1776911441881,47.72,78035.98,3.2,0.05099,4e-05,6.38806]
[1776911442343,47.72,78035.98,3.2,0.05099,4e-05,6.38806]
[1776911443209,47.72,78031.21,3.2,0.05082,4e-05,6.37076]
[1776911448522,47.72,78031.55,3.2,0.05085,4e-05,6.37318]
[1776911454548,47.73,78029.34,3.2,0.05078,4e-05,6.36628]
[1776911454777,47.73,78029.34,3.2,0.05078,4e-05,6.36628]
[1776911457027,47.73,78013.25,3.2,0.05022,4e-05,6.30858]
[1776911460155,47.73,78011.31,3.2,0.05015,4e-05,6.30221]
[1776911460803,47.73,78011.31,3.2,0.05015,4e-05,6.30221]
[1776911460849,47.73,78009.65,3.2,0.0501,4e-05,6.29652]
[1776911462063,47.73,77996.16,3.2,0.04962,4e-05,6.24732]
[1776911465976,47.73,77995.07,3.2,0.04958,4e-05,6.24325]
[1776911466091,47.73,77999.83,3.2,0.04975,4e-05,6.26038]
[1776911467586,47.73,77999.83,3.2,0.04975,4e-05,6.26038]
[1776911468319,47.73,78004.01,3.2,0.0499,4e-05,6.27596]
[1776911469807,47.73,78004.66,3.2,0.04993,4e-05,6.27871]
[1776911472190,47.74,78014.28,3.2,0.05028,4e-05,6.31483]
[1776911472219,47.74,78014.28,3.2,0.05028,4e-05,6.31483]
[1776911472699,47.74,78014.28,3.2,0.05028,4e-05,6.31483]
[1776911474667,47.74,77999.93,3.2,0.04978,4e-05,6.26334]
[1776911477373,47.74,78013.06,3.2,0.05026,4e-05,6.31258]
[1776911483213,47.75,78015.51,3.2,0.05036,4e-05,6.32335]
[1776911488248,47.75,78014.6,3.2,0.05035,4e-05,6.32154]
[1776911493283,47.76,78013.34,3.2,0.05029,4e-05,6.31476]
[1776911496304,47.76,78027.98,3.2,0.05082,4e-05,6.36908]
[1776911501338,47.76,78040.73,3.2,0.05129,4e-05,6.41677]
[1776911502075,47.76,78040.73,3.2,0.05129,4e-05,6.41677]
[1776911508023,47.76,78034.79,3.2,0.05108,4e-05,6.39578]
[1776911513424,47.77,78029.56,3.2,0.05091,4e-05,6.37783]
[1776911518459,47.77,78031.88,3.2,0.051,4e-05,6.38737]
[1776911523177,47.77,78044.05,3.2,0.05145,4e-05,6.43281]
[1776911523242,47.77,78044.05,3.2,0.05145,4e-05,6.43281]
[1776911523496,47.77,78057.19,3.2,0.05193,4e-05,6.48147]
[1776911528530,47.77,78068.3,3.2,0.05233,4e-05,6.52276]
[1776911533566,47.77,78068.95,3.2,0.05236,4e-05,6.52507]
[1776911538600,47.77,78068.62,3.2,0.05234,4e-05,6.52372]
[1776911539522,47.77,78068.62,3.2,0.05234,4e-05,6.52372]
[1776911542069,47.77,78051.88,3.2,0.05173,4e-05,6.46167]
[1776911547668,47.77,78055.4,3.2,0.05186,4e-05,6.47517]
[1776911553022,47.77,78051.83,3.2,0.05171,4e-05,6.45849]
[1776911558023,47.77,78056.94,3.2,0.0519,4e-05,6.47794]
[1776911563780,47.78,78051.79,3.2,0.05172,4e-05,6.45951]
[1776911568816,47.78,78051.05,3.2,0.0517,4e-05,6.45723]
[1776911573851,47.78,78053.74,3.2,0.0518,4e-05,6.46767]
[1776911578886,47.78,78053.62,3.2,0.0518,4e-05,6.46769]
[1776911583921,47.78,78062.65,3.2,0.05213,4e-05,6.50152]
[1776911588956,47.78,78069.7,3.2,0.05239,4e-05,6.52787]
[1776911593991,47.78,78058.68,3.2,0.05199,4e-05,6.48716]
[1776911599027,47.78,78066.14,3.2,0.05227,4e-05,6.51505]
[1776911604062,47.78,78062.36,3.2,0.05213,4e-05,6.50118]
[1776911608090,47.78,78076.58,3.2,0.05265,4e-05,6.55414]
[1776911613126,47.78,78069.74,3.2,0.05237,4e-05,6.52476]
[1776911618169,47.78,78066.19,3.2,0.05224,4e-05,6.51173]
[1776911623204,47.78,78058.39,3.2,0.05196,4e-05,6.48295]
[1776911629054,47.78,78059.27,3.2,0.05199,4e-05,6.48644]
[1776911630974,47.79,78056.41,3.2,0.05189,4e-05,6.47596]
[1776911635632,47.79,78054.3,3.2,0.05182,4e-05,6.46854]
[1776911637302,47.79,78033.16,3.2,0.05106,4e-05,6.39108]
[1776911642337,47.79,78034.38,3.2,0.05111,4e-05,6.39657]
[1776911644011,47.79,78034.38,3.2,0.05111,4e-05,6.39657]
[1776911644112,47.79,78034.31,3.2,0.05111,4e-05,6.39671]
[1776911645417,47.79,78034.23,3.2,0.05111,4e-05,6.39642]
[1776911645512,47.79,78033.79,3.2,0.05109,4e-05,6.39451]
[1776911650531,47.79,78034.43,3.2,0.05112,4e-05,6.39766]
[1776911654421,47.79,78047.85,3.2,0.05161,4e-05,6.44784]
[1776911658449,47.8,78061.04,3.2,0.0521,4e-05,6.49691]
[1776911663484,47.8,78060.28,3.2,0.05207,4e-05,6.49431]
[1776911668519,47.8,78056.26,3.2,0.05193,4e-05,6.47962]
[1776911671543,47.8,78041.96,3.2,0.05138,4e-05,6.4234]
[1776911676578,47.8,78036.92,3.2,0.05121,4e-05,6.40571]
[1776911681613,47.8,78039.35,3.2,0.05131,4e-05,6.41555]
[1776911683627,47.8,78057.68,3.2,0.05198,4e-05,6.48341]
[1776911688662,47.8,78051.65,3.2,0.05176,4e-05,6.46146]
[1776911694020,47.8,78049.82,3.2,0.0517,4e-05,6.45501]
[1776911699521,47.81,78046.26,3.2,0.05157,4e-05,6.44242]
[1776911704775,47.81,78041.02,3.2,0.05139,4e-05,6.42395]
[1776911709810,47.81,78037.19,3.2,0.05126,4e-05,6.41068]
[1776911713838,47.81,78055.92,3.2,0.05195,4e-05,6.48038]
[1776911718873,47.81,78059.65,3.2,0.05208,4e-05,6.49438]
[1776911723908,47.81,78057.87,3.2,0.05202,4e-05,6.48799]
[1776911728943,47.81,78054.19,3.2,0.05189,4e-05,6.47464]
[1776911733978,47.81,78066.73,3.2,0.05232,4e-05,6.51751]
[1776911739013,47.81,78062.78,3.2,0.05218,4e-05,6.50285]
[1776911743720,47.81,78068.36,3.2,0.05238,4e-05,6.52361]
[1776911743827,47.81,78068.36,3.2,0.05238,4e-05,6.52361]
[1776911744508,47.81,78073.49,3.2,0.05257,4e-05,6.54267]
[1776911750095,47.81,78076.75,3.2,0.05269,4e-05,6.55449]
[1776911755130,47.81,78078.03,3.2,0.05273,4e-05,6.55896]
[1776911757129,47.81,78087.56,3.2,0.05308,4e-05,6.59448]
[1776911761156,47.81,78100.92,3.2,0.05358,4e-05,6.64403]
[1776911761487,47.81,78105.98,3.2,0.05376,4e-05,6.66286]
[1776911761996,47.81,78105.98,3.2,0.05376,4e-05,6.66286]
[1776911762178,47.81,78123.77,3.2,0.05443,4e-05,6.72981]
[1776911767102,47.81,78132.65,3.2,0.05477,4e-05,6.7638]
[1776911767172,47.81,78132.65,3.2,0.05477,4e-05,6.7638]
[1776911769226,47.81,78140.38,3.2,0.05507,4e-05,6.79325]
[1776911774263,47.81,78141.36,3.2,0.0551,4e-05,6.79677]
[1776911774311,47.81,78141.36,3.2,0.0551,4e-05,6.79677]
[1776911777478,47.81,78141.61,3.2,0.05511,4e-05,6.7976]
[1776911778291,47.81,78136.37,3.2,0.05491,4e-05,6.77721]
[1776911779148,47.81,78136.37,3.2,0.05491,4e-05,6.77721]
[1776911780405,47.81,78120.81,3.2,0.05431,4e-05,6.71742]
[1776911789432,47.8,78115.03,3.2,0.05407,4e-05,6.6932]
[1776911789664,47.8,78115.03,3.2,0.05407,4e-05,6.6932]
[1776911789684,47.8,78115.03,3.2,0.05407,4e-05,6.6932]
[1776911789860,47.8,78115.03,3.2,0.05407,4e-05,6.6932]
[1776911791388,47.8,78101.52,3.2,0.05352,4e-05,6.63778]
[1776911796954,47.8,78099.94,3.2,0.05346,4e-05,6.63108]
[1776911802340,47.79,78084.19,3.2,0.05286,4e-05,6.57134]
[1776911805434,47.79,78084.26,3.2,0.05286,4e-05,6.57135]
[1776911811531,47.79,78088.3,3.2,0.053,4e-05,6.5856]
[1776911814693,47.79,78088.22,3.2,0.053,4e-05,6.5851]
[1776911816566,47.79,78073.21,3.2,0.05244,4e-05,6.52891]
[1776911822130,47.79,78070.55,3.2,0.05234,4e-05,6.51903]
[1776911822611,47.79,78048.14,3.2,0.05153,4e-05,6.43615]
[1776911828300,47.79,78049.46,3.2,0.05158,4e-05,6.44167]
[1776911832681,47.79,78036.13,3.2,0.05111,4e-05,6.39358]
[1776911836818,47.8,78030.64,3.2,0.05092,4e-05,6.37422]
[1776911838423,47.8,78027.32,3.2,0.05081,4e-05,6.36259]
[1776911838584,47.8,78027.32,3.2,0.05081,4e-05,6.36259]
[1776911839205,47.8,78027.32,3.2,0.05081,4e-05,6.36259]
[1776911839434,47.8,78023.01,3.2,0.05065,4e-05,6.34711]
[1776911839717,47.8,78023.01,3.2,0.05065,4e-05,6.34711]
[1776911839881,47.8,78023.01,3.2,0.05065,4e-05,6.34711]
[1776911839968,47.8,78011.12,3.2,0.05023,4e-05,6.30357]
[1776911840798,47.8,78011.12,3.2,0.05023,4e-05,6.30357]
[1776911846783,47.8,78001.23,3.2,0.04987,4e-05,6.26706]
[1776911847652,47.8,78001.23,3.2,0.04987,4e-05,6.26706]
[1776911847790,47.8,78000.0,3.2,0.04983,4e-05,6.26253]
[1776911849593,47.8,78004.96,3.2,0.05,4e-05,6.28002]
[1776911849610,47.8,78004.96,3.2,0.05,4e-05,6.28002]
[1776911849804,47.79,78008.96,3.2,0.05013,4e-05,6.29403]
[1776911851288,47.79,78008.96,3.2,0.05013,4e-05,6.29403]
[1776911851357,47.79,78013.58,3.2,0.05026,4e-05,6.30598]
[1776911851991,47.79,78013.58,3.2,0.05026,4e-05,6.30598]
[1776911852033,47.79,78020.29,3.2,0.05048,4e-05,6.32903]
[1776911852825,47.78,78006.96,3.2,0.04999,4e-05,6.27882]
[1776911854774,47.78,78001.6,3.2,0.0498,4e-05,6.25929]
[1776911854839,47.78,78002.36,3.2,0.04983,4e-05,6.26198]
[1776911857085,47.78,78001.84,3.2,0.04981,4e-05,6.26053]
[1776911858329,47.78,78004.99,3.2,0.04993,4e-05,6.27238]
[1776911859643,47.8,78013.6,3.2,0.05028,4e-05,6.30815]
[1776911859707,47.8,78013.6,3.2,0.05028,4e-05,6.30815]
[1776911861991,47.8,78019.96,3.2,0.05051,4e-05,6.33201]
[1776911862064,47.8,78019.91,3.2,0.05052,4e-05,6.33214]
[1776911862895,47.8,77992.25,3.2,0.04953,4e-05,6.23154]
[1776911866659,47.8,77982.15,3.2,0.04918,3e-05,6.19514]
[1776911866923,47.8,77979.22,3.2,0.04908,3e-05,6.18463]
[1776911868643,47.8,77974.89,3.2,0.04892,3e-05,6.1687]
[1776911871070,47.8,77973.04,3.2,0.04885,3e-05,6.16138]
[1776911871101,47.8,77973.04,3.2,0.04885,3e-05,6.16138]
[1776911871779,47.8,77973.55,3.2,0.04887,3e-05,6.16287]
[1776911871959,47.79,77950.71,3.2,0.04807,3e-05,6.08095]
[1776911872479,47.79,77950.71,3.2,0.04807,3e-05,6.08095]
[1776911872716,47.79,77950.71,3.2,0.04807,3e-05,6.08095]
[1776911873004,47.79,77950.71,3.2,0.04807,3e-05,6.08095]
[1776911873088,47.79,77941.65,3.2,0.04776,3e-05,6.04857]
[1776911874914,47.79,77940.86,3.2,0.04774,3e-05,6.04605]
[1776911876303,47.8,77944.62,3.2,0.04787,3e-05,6.05967]
[1776911877860,47.8,77956.84,3.2,0.04831,3e-05,6.10557]
[1776911878089,47.8,77956.84,3.2,0.04831,3e-05,6.10557]
[1776911878607,47.8,77957.76,3.2,0.04834,3e-05,6.10903]
[1776911879010,47.8,77954.27,3.2,0.04823,3e-05,6.09677]
[1776911879960,47.8,77954.27,3.2,0.04823,3e-05,6.09677]
[1776911881209,47.8,77953.86,3.2,0.04821,3e-05,6.09507]
[1776911882964,47.8,77966.47,3.2,0.04864,3e-05,6.13961]
[1776911884122,47.8,77967.48,3.2,0.04867,3e-05,6.14292]
[1776911884163,47.8,77967.48,3.2,0.04867,3e-05,6.14292]
[1776911884239,47.8,77974.93,3.2,0.04893,3e-05,6.16932]
[1776911884991,47.8,77974.93,3.2,0.04893,3e-05,6.16932]
[1776911885056,47.8,77991.67,3.2,0.04952,4e-05,6.22967]
[1776911887279,47.8,77993.07,3.2,0.04956,4e-05,6.2347]
[1776911887583,47.8,77985.28,3.2,0.04929,4e-05,6.20656]
[1776911887595,47.8,77985.28,3.2,0.04929,4e-05,6.20656]
[1776911888058,47.8,77985.28,3.2,0.04929,4e-05,6.20656]
[1776911888112,47.8,77955.43,3.2,0.04825,3e-05,6.0996]
[1776911891032,47.8,77951.93,3.2,0.04814,3e-05,6.08755]
[1776911891135,47.8,77955.84,3.2,0.04827,3e-05,6.10168]
[1776911893302,47.8,77950.36,3.2,0.04808,3e-05,6.08192]
[1776911895105,47.8,77947.5,3.2,0.04798,3e-05,6.07133]
[1776911895368,47.8,77945.2,3.2,0.0479,3e-05,6.0632]
[1776911895794,47.8,77945.2,3.2,0.0479,3e-05,6.0632]
[1776911896357,47.8,77945.2,3.2,0.0479,3e-05,6.0632]
[1776911897443,47.8,77931.28,3.2,0.04743,3e-05,6.01419]
[1776911900085,47.8,77927.13,3.2,0.04729,3e-05,6.0002]
[1776911902679,47.8,77938.71,3.2,0.0477,3e-05,6.04211]
[1776911904160,47.81,77939.23,3.2,0.04772,3e-05,6.04423]
[1776911905736,47.81,77939.28,3.2,0.04773,3e-05,6.04495]
[1776911908146,47.81,77938.7,3.2,0.04771,3e-05,6.04345]
[1776911908795,47.81,77940.13,3.2,0.04776,3e-05,6.04879]
[1776911910194,47.81,77947.16,3.2,0.04801,3e-05,6.07401]
[1776911911897,47.81,77946.78,3.2,0.04797,3e-05,6.06951]
[1776911911905,47.81,77946.78,3.2,0.04797,3e-05,6.06951]
[1776911912095,47.81,77946.78,3.2,0.04797,3e-05,6.06951]
[1776911912887,47.81,77943.67,3.2,0.04787,3e-05,6.05868]
[1776911913067,47.81,77943.67,3.2,0.04787,3e-05,6.05868]
[1776911913097,47.81,77943.67,3.2,0.04787,3e-05,6.05868]
[1776911913187,47.81,77943.67,3.2,0.04787,3e-05,6.05868]
[1776911913362,47.81,77915.1,3.2,0.0469,3e-05,5.95807]
[1776911913876,47.81,77915.1,3.2,0.0469,3e-05,5.95807]
[1776911913961,47.81,77915.1,3.2,0.0469,3e-05,5.95807]
[1776911914305,47.81,77891.16,3.2,0.0461,3e-05,5.87465]
[1776911914960,47.81,77891.16,3.2,0.0461,3e-05,5.87465]
[1776911917871,47.81,77898.98,3.2,0.04636,3e-05,5.9021]
[1776911918310,47.81,77898.98,3.2,0.04636,3e-05,5.9021]
[1776911918680,47.81,77899.05,3.2,0.04637,3e-05,5.90243]
[1776911919833,47.81,77895.44,3.2,0.04625,3e-05,5.88991]
[1776911921135,47.81,77895.3,3.2,0.04624,3e-05,5.8895]
[1776911923993,47.82,77897.3,3.2,0.04631,3e-05,5.89673]
[1776911924117,47.82,77897.3,3.2,0.04631,3e-05,5.89673]
[1776911924246,47.82,77897.3,3.2,0.04631,3e-05,5.89673]
[1776911924531,47.82,77896.34,3.2,0.04628,3e-05,5.89347]
[1776911926062,47.82,77893.84,3.2,0.0462,3e-05,5.88526]
[1776911927586,47.82,77886.97,3.2,0.04598,3e-05,5.86167]
[1776911929679,47.82,77886.58,3.2,0.04597,3e-05,5.86058]
[1776911934187,47.82,77889.65,3.2,0.04607,3e-05,5.87178]
[1776911934369,47.82,77889.65,3.2,0.04607,3e-05,5.87178]
[1776911937025,47.82,77898.39,3.2,0.04637,3e-05,5.90251]
[1776911937947,47.82,77899.27,3.2,0.0464,3e-05,5.90564]
[1776911938009,47.82,77899.27,3.2,0.0464,3e-05,5.90564]
[1776911938367,47.82,77899.27,3.2,0.0464,3e-05,5.90564]
[1776911938492,47.82,77879.74,3.2,0.04575,3e-05,5.83779]
[1776911939778,47.82,77877.45,3.2,0.04567,3e-05,5.83003]
[1776911942325,47.82,77879.14,3.2,0.04573,3e-05,5.83623]
[1776911942940,47.82,77879.14,3.2,0.04573,3e-05,5.83623]
[1776911944640,47.82,77865.29,3.2,0.04528,3e-05,5.78876]
[1776911949791,47.83,77874.05,3.2,0.04558,3e-05,5.82001]
[1776911955610,47.83,77880.37,3.2,0.0458,3e-05,5.84311]
[1776911960298,47.83,77892.94,3.2,0.04622,3e-05,5.88717]
[1776911960353,47.83,77892.94,3.2,0.04622,3e-05,5.88717]
[1776911960453,47.83,77897.23,3.2,0.04636,3e-05,5.90225]
[1776911962659,47.83,77912.05,3.2,0.04687,3e-05,5.95496]
[1776911965347,47.83,77908.32,3.2,0.04675,3e-05,5.94227]
[1776911965407,47.84,77904.55,3.2,0.04663,3e-05,5.92947]
[1776911969957,47.84,77910.72,3.2,0.04684,3e-05,5.95139]
[1776911969963,47.84,77910.72,3.2,0.04684,3e-05,5.95139]
[1776911970004,47.84,77911.66,3.2,0.04687,3e-05,5.95465]
[1776911970545,47.84,77911.66,3.2,0.04687,3e-05,5.95465]
[1776911975750,47.84,77923.06,3.2,0.04725,3e-05,5.99304]
[1776911979385,47.84,77912.42,3.2,0.04689,3e-05,5.9563]
[1776911979415,47.84,77912.42,3.2,0.04689,3e-05,5.9563]
[1776911979438,47.84,77912.42,3.2,0.04689,3e-05,5.9563]
[1776911979558,47.84,77909.1,3.2,0.04678,3e-05,5.94502]
[1776911979778,47.85,77882.15,3.2,0.04589,3e-05,5.85145]
[1776911980694,47.85,77882.15,3.2,0.04589,3e-05,5.85145]
[1776911981286,47.85,77862.78,3.2,0.04525,3e-05,5.78462]
[1776911982828,47.85,77869.37,3.2,0.04547,3e-05,5.80754]
[1776911983922,47.85,77875.95,3.2,0.04569,3e-05,5.83045]
[1776911987834,47.85,77893.89,3.2,0.04629,3e-05,5.8933]
[1776911990440,47.85,77894.75,3.2,0.04632,3e-05,5.89632]
[1776911995895,47.85,77903.31,3.2,0.04661,3e-05,5.92634]
[1776912000930,47.85,77910.41,3.2,0.04684,3e-05,5.95107]
[1776912001594,47.85,77910.41,3.2,0.04684,3e-05,5.95107]
[1776912006972,47.85,77917.33,3.2,0.04707,3e-05,5.97511]
[1776912012008,47.85,77925.05,3.2,0.04733,3e-05,6.00178]
[1776912015887,47.85,77921.45,3.2,0.0472,3e-05,5.98873]
[1776912016848,47.85,77917.91,3.2,0.04708,3e-05,5.97616]
[1776912017131,47.85,77884.54,3.2,0.04597,3e-05,5.85958]
[1776912017826,47.85,77884.54,3.2,0.04597,3e-05,5.85958]
[1776912021609,47.85,77885.1,3.2,0.04599,3e-05,5.86161]
[1776912030045,47.85,77899.87,3.2,0.04648,3e-05,5.91367]
[1776912036196,47.85,77892.58,3.2,0.04622,3e-05,5.88486]
[1776912039377,47.85,77891.57,3.2,0.04618,3e-05,5.88149]
[1776912039880,47.85,77892.08,3.2,0.0462,3e-05,5.88334]
[1776912039881,47.85,77892.08,3.2,0.0462,3e-05,5.88334]
[1776912039927,47.85,77892.08,3.2,0.0462,3e-05,5.88334]
[1776912040489,47.85,77892.08,3.2,0.0462,3e-05,5.88334]
[1776912040534,47.85,77863.11,3.2,0.04525,3e-05,5.78306]
[1776912040747,47.85,77863.11,3.2,0.04525,3e-05,5.78306]
[1776912041669,47.85,77855.39,3.2,0.045,3e-05,5.75683]
[1776912043984,47.85,77855.51,3.2,0.04501,3e-05,5.7578]
[1776912045207,47.85,77854.89,3.2,0.04499,3e-05,5.75595]
[1776912047591,47.85,77849.14,3.2,0.04481,3e-05,5.73681]
[1776912053316,47.86,77839.23,3.2,0.04451,3e-05,5.70516]
[1776912053828,47.86,77839.23,3.2,0.04451,3e-05,5.70516]
[1776912058102,47.86,77844.1,3.2,0.04468,3e-05,5.72315]
[1776912060161,47.87,77846.65,3.2,0.04477,3e-05,5.7325]
[1776912064476,47.87,77841.97,3.2,0.04463,3e-05,5.71778]
[1776912065758,47.87,77842.86,3.2,0.04466,3e-05,5.72146]
[1776912070026,47.87,77851.71,3.2,0.04496,3e-05,5.75292]
[1776912075681,47.88,77853.88,3.2,0.04505,3e-05,5.7618]
[1776912076488,47.88,77852.18,3.2,0.045,3e-05,5.75664]
[1776912081523,47.89,77859.45,3.2,0.04527,3e-05,5.78497]
[1776912086378,47.9,77865.61,3.2,0.04549,3e-05,5.80871]
[1776912086768,47.9,77865.38,3.2,0.04549,3e-05,5.80852]
[1776912087565,47.9,77866.09,3.2,0.04552,3e-05,5.81115]
[1776912091875,47.9,77868.85,3.2,0.04559,3e-05,5.8178]
[1776912093036,47.9,77873.76,3.2,0.04575,3e-05,5.83492]
[1776912093174,47.9,77873.76,3.2,0.04575,3e-05,5.83492]
[1776912096233,47.9,77865.76,3.2,0.04549,3e-05,5.8077]
[1776912101663,47.91,77872.82,3.2,0.04573,3e-05,5.83301]
[1776912106698,47.91,77868.13,3.2,0.04558,3e-05,5.81743]
[1776912111490,47.91,77864.16,3.2,0.04546,3e-05,5.8042]
[1776912112033,47.91,77863.03,3.2,0.04543,3e-05,5.80064]
[1776912112065,47.91,77863.03,3.2,0.04543,3e-05,5.80064]
[1776912112833,47.91,77855.81,3.2,0.04519,3e-05,5.7758]
[1776912113608,47.91,77837.2,3.2,0.04459,3e-05,5.71261]
[1776912113995,47.91,77837.2,3.2,0.04459,3e-05,5.71261]
[1776912116408,47.91,77824.31,3.2,0.04418,3e-05,5.66952]
[1776912124347,47.92,77821.38,3.2,0.04411,3e-05,5.66239]
[1776912127868,47.93,77816.17,3.2,0.04396,3e-05,5.6465]
[1776912128582,47.93,77816.17,3.2,0.04396,3e-05,5.6465]
[1776912130106,47.93,77820.24,3.2,0.0441,3e-05,5.66114]
[1776912135903,47.94,77832.09,3.2,0.04451,3e-05,5.704]
[1776912140938,47.94,77837.87,3.2,0.04471,3e-05,5.72538]
[1776912145972,47.94,77844.63,3.2,0.04495,3e-05,5.74993]
[1776912148558,47.95,77843.34,3.2,0.04491,3e-05,5.74577]
[1776912148995,47.95,77828.39,3.2,0.04443,3e-05,5.69528]
[1776912153327,47.95,77825.46,3.2,0.04432,3e-05,5.68287]
[1776912155092,47.95,77830.49,3.2,0.04449,3e-05,5.70101]
[1776912155978,47.95,77832.6,3.2,0.04456,3e-05,5.7082]
[1776912156370,47.95,77832.6,3.2,0.04456,3e-05,5.7082]
[1776912160106,47.96,77810.99,3.2,0.04388,3e-05,5.63645]
[1776912165422,47.98,77809.31,3.2,0.04389,3e-05,5.63728]
[1776912170385,47.99,77795.97,3.2,0.04352,3e-05,5.59793]
[1776912176626,48.0,77800.66,3.2,0.0437,3e-05,5.61674]
[1776912183728,48.01,77811.67,3.2,0.04408,3e-05,5.65712]
[1776912190048,48.02,77820.81,3.2,0.0444,3e-05,5.69113]
[1776912195340,48.02,77816.0,3.2,0.04427,3e-05,5.67699]
[1776912200375,48.03,77819.87,3.2,0.04441,3e-05,5.69201]
[1776912205410,48.03,77828.5,3.2,0.0447,3e-05,5.72305]
[1776912210445,48.04,77835.01,3.2,0.04493,3e-05,5.74666]
[1776912212686,48.04,77834.53,3.2,0.04489,3e-05,5.74174]
[1776912214844,48.04,77842.9,3.2,0.04517,3e-05,5.77112]
[1776912217711,48.04,77843.93,3.2,0.04521,3e-05,5.77508]
[1776912223537,48.05,77853.73,3.2,0.04554,3e-05,5.80994]
[1776912228571,48.05,77853.57,3.2,0.04554,3e-05,5.81009]
[1776912230585,48.05,77874.99,3.2,0.04625,3e-05,5.88431]
[1776912230853,48.05,77874.99,3.2,0.04625,3e-05,5.88431]
[1776912231158,48.05,77874.99,3.2,0.04625,3e-05,5.88431]
[1776912231592,48.05,77875.25,3.2,0.04626,3e-05,5.88524]
[1776912232335,48.05,77875.25,3.2,0.04626,3e-05,5.88524]
[1776912232731,48.05,77878.14,3.2,0.04636,3e-05,5.89571]
[1776912238644,48.05,77880.77,3.2,0.04645,3e-05,5.90489]
[1776912243870,48.05,77884.57,3.2,0.04657,3e-05,5.91798]
[1776912247575,48.05,77886.89,3.2,0.04665,3e-05,5.92597]
[1776912249305,48.05,77898.96,3.2,0.04706,3e-05,5.9681]
[1776912249552,48.05,77898.96,3.2,0.04706,3e-05,5.9681]
[1776912249602,48.05,77898.96,3.2,0.04706,3e-05,5.9681]
[1776912249722,48.05,77905.08,3.2,0.04726,3e-05,5.98952]
[1776912250439,48.05,77905.08,3.2,0.04726,3e-05,5.98952]
[1776912253642,48.05,77902.31,3.2,0.04718,3e-05,5.98068]
[1776912253751,48.05,77899.75,3.2,0.04709,3e-05,5.97202]
[1776912258786,48.05,77899.02,3.2,0.04706,3e-05,5.96903]
[1776912261728,48.05,77903.28,3.2,0.04721,3e-05,5.98375]
[1776912261807,48.05,77912.71,3.2,0.04752,3e-05,6.01674]
[1776912264204,48.05,77921.03,3.2,0.04781,3e-05,6.04655]
[1776912269863,48.06,77925.93,3.2,0.04799,3e-05,6.06508]
[1776912274902,48.06,77926.87,3.2,0.048,3e-05,6.06563]
[1776912277333,48.06,77924.63,3.2,0.04793,3e-05,6.05789]
[1776912277777,48.06,77924.63,3.2,0.04793,3e-05,6.05789]
[1776912284968,48.06,77927.89,3.2,0.04806,3e-05,6.07101]
[1776912285914,48.06,77927.89,3.2,0.04806,3e-05,6.07101]
[1776912289612,48.06,77926.35,3.2,0.04801,3e-05,6.0661]
[1776912289696,48.07,77926.44,3.2,0.04802,3e-05,6.06678]
[1776912291010,48.06,77909.39,3.2,0.04743,3e-05,6.00648]
[1776912296045,48.06,77907.65,3.2,0.04737,3e-05,5.99964]
[1776912301080,48.06,77905.73,3.2,0.0473,3e-05,5.99224]
[1776912306116,48.06,77915.09,3.2,0.04761,3e-05,6.02428]
[1776912311151,48.06,77918.76,3.2,0.04772,3e-05,6.0362]
[1776912314606,48.05,77915.67,3.2,0.04761,3e-05,6.0249]
[1776912316945,48.05,77898.37,3.2,0.04702,3e-05,5.96364]
[1776912317100,48.05,77898.37,3.2,0.04702,3e-05,5.96364]
[1776912322228,48.05,77898.6,3.2,0.04702,3e-05,5.96387]
[1776912327263,48.05,77895.98,3.2,0.04693,3e-05,5.95423]
[1776912332298,48.04,77908.26,3.2,0.0473,3e-05,5.99142]
[1776912335147,48.04,77918.26,3.2,0.04761,3e-05,6.02403]
[1776912335335,48.04,77918.26,3.2,0.04761,3e-05,6.02403]
[1776912335394,48.03,77919.67,3.2,0.04764,3e-05,6.02725]
[1776912341361,48.03,77928.25,3.2,0.04794,3e-05,6.05834]
[1776912344641,48.04,77929.61,3.2,0.04799,3e-05,6.06352]
[1776912344741,48.04,77927.97,3.2,0.04794,3e-05,6.05806]
[1776912346319,48.04,77927.23,3.2,0.04791,3e-05,6.05544]
[1776912346395,48.04,77927.65,3.2,0.04793,3e-05,6.05668]
[1776912347161,48.04,77927.65,3.2,0.04793,3e-05,6.05668]
[1776912347403,48.03,77926.25,3.2,0.04788,3e-05,6.05149]
[1776912352438,48.03,77925.74,3.2,0.04784,3e-05,6.04827]
[1776912354884,48.03,77924.92,3.2,0.04781,3e-05,6.04515]
[1776912355430,48.03,77924.84,3.2,0.04781,3e-05,6.04464]
[1776912360481,48.03,77920.86,3.2,0.04767,3e-05,6.03]
[1776912360494,48.03,77920.97,3.2,0.04767,3e-05,6.03019]
[1776912365529,48.03,77926.35,3.2,0.04786,3e-05,6.05018]
[1776912367513,48.03,77926.97,3.2,0.04789,3e-05,6.05257]
[1776912367587,48.03,77926.97,3.2,0.04789,3e-05,6.05257]
[1776912367687,48.03,77926.8,3.2,0.04788,3e-05,6.05216]
[1776912368555,48.03,77909.66,3.2,0.0473,3e-05,5.99157]
[1776912369617,48.03,77909.66,3.2,0.0473,3e-05,5.99157]
[1776912372192,48.03,77908.74,3.2,0.04725,3e-05,5.98689]
[1776912372876,48.03,77908.74,3.2,0.04725,3e-05,5.98689]
[1776912373477,48.03,77908.84,3.2,0.04726,3e-05,5.98754]
[1776912373590,48.03,77912.73,3.2,0.04739,3e-05,6.00106]
[1776912376986,48.03,77914.51,3.2,0.04745,3e-05,6.00785]
[1776912377618,48.03,77914.72,3.2,0.04746,3e-05,6.00868]
[1776912380776,48.03,77913.98,3.2,0.04743,3e-05,6.00574]
[1776912380867,48.03,77917.86,3.2,0.04756,3e-05,6.01922]
[1776912381354,48.03,77917.86,3.2,0.04756,3e-05,6.01922]
[1776912381361,48.03,77917.86,3.2,0.04756,3e-05,6.01922]
[1776912381480,48.03,77917.86,3.2,0.04756,3e-05,6.01922]
[1776912382463,48.03,77926.62,3.2,0.04786,3e-05,6.05035]
[1776912388695,48.03,77934.06,3.2,0.04813,3e-05,6.07777]
[1776912389941,48.03,77934.06,3.2,0.04813,3e-05,6.07777]
[1776912395744,48.03,77925.5,3.2,0.04782,3e-05,6.04493]
[1776912400779,48.04,77925.74,3.2,0.04784,3e-05,6.0467]
[1776912405814,48.04,77933.51,3.2,0.04811,3e-05,6.07502]
[1776912407828,48.04,77946.94,3.2,0.04858,3e-05,6.12294]
[1776912412669,48.04,77950.0,3.2,0.04868,3e-05,6.13406]
[1776912412709,48.04,77950.0,3.2,0.04868,3e-05,6.13406]
[1776912417898,48.04,77947.45,3.2,0.0486,3e-05,6.12533]
[1776912422933,48.04,77940.9,3.2,0.04838,3e-05,6.10238]
[1776912423616,48.04,77940.9,3.2,0.04838,3e-05,6.10238]
[1776912423708,48.04,77940.9,3.2,0.04838,3e-05,6.10238]
[1776912423750,48.04,77940.9,3.2,0.04838,3e-05,6.10238]
[1776912425246,48.04,77920.59,3.2,0.04768,3e-05,6.03079]
[1776912425391,48.04,77920.59,3.2,0.04768,3e-05,6.03079]
[1776912425448,48.04,77920.59,3.2,0.04768,3e-05,6.03079]
[1776912425477,48.04,77920.59,3.2,0.04768,3e-05,6.03079]
[1776912426062,48.04,77900.49,3.2,0.04701,3e-05,5.96042]
[1776912426315,48.04,77900.49,3.2,0.04701,3e-05,5.96042]
[1776912426962,48.04,77896.03,3.2,0.04686,3e-05,5.94474]
[1776912428302,48.04,77896.57,3.2,0.04687,3e-05,5.94655]
[1776912434013,48.04,77899.73,3.2,0.04697,3e-05,5.9571]
[1776912439048,48.04,77901.59,3.2,0.04703,3e-05,5.96308]
[1776912444083,48.04,77894.41,3.2,0.04678,3e-05,5.93745]
[1776912449745,48.04,77891.33,3.2,0.04668,3e-05,5.92648]
[1776912452845,48.04,77882.68,3.2,0.04636,3e-05,5.89267]
[1776912455246,48.04,77875.87,3.2,0.04614,3e-05,5.86919]
[1776912455925,48.04,77875.87,3.2,0.04614,3e-05,5.86919]
[1776912456327,48.04,77872.3,3.2,0.04602,3e-05,5.85693]
[1776912462209,48.04,77862.61,3.2,0.04571,3e-05,5.8242]
[1776912465312,48.04,77862.43,3.2,0.0457,3e-05,5.82381]
[1776912467265,48.04,77868.58,3.2,0.04591,3e-05,5.84526]
[1776912473286,48.04,77858.93,3.2,0.0456,3e-05,5.81283]
[1776912478321,48.05,77857.94,3.2,0.04557,3e-05,5.81013]
[1776912482424,48.05,77856.32,3.2,0.04553,3e-05,5.80502]
[1776912484774,48.05,77840.75,3.2,0.04502,3e-05,5.75198]
[1776912490408,48.05,77832.35,3.2,0.04477,3e-05,5.72526]
[1776912494987,48.06,77825.36,3.2,0.04455,3e-05,5.70265]
[1776912495448,48.06,77824.21,3.2,0.04452,3e-05,5.69906]
[1776912499472,48.06,77808.12,3.2,0.04402,3e-05,5.64598]
[1776912504507,48.07,77806.65,3.2,0.04399,3e-05,5.64303]
[1776912509541,48.07,77795.07,3.2,0.04364,3e-05,5.60622]
[1776912514577,48.08,77798.66,3.2,0.04375,3e-05,5.61711]
[1776912519611,48.09,77800.49,3.2,0.04383,3e-05,5.62541]
[1776912524647,48.09,77808.61,3.2,0.04411,3e-05,5.65523]
[1776912529682,48.1,77804.91,3.2,0.04401,3e-05,5.64463]
[1776912533710,48.1,77819.17,3.2,0.04448,3e-05,5.69429]
[1776912536672,48.11,77819.74,3.2,0.04451,3e-05,5.69683]
[1776912541931,48.11,77831.72,3.2,0.04491,3e-05,5.73903]
[1776912545273,48.11,77841.41,3.2,0.04523,3e-05,5.77298]
[1776912549981,48.11,77831.14,3.2,0.04491,3e-05,5.73882]
[1776912555865,48.12,77852.34,3.2,0.04561,3e-05,5.81273]
[1776912560900,48.12,77863.23,3.2,0.04598,3e-05,5.85074]
[1776912565935,48.12,77852.64,3.2,0.04563,3e-05,5.81473]
[1776912570970,48.12,77861.6,3.2,0.04593,3e-05,5.84618]
[1776912576025,48.12,77850.28,3.2,0.04554,3e-05,5.80428]
[1776912581062,48.13,77846.07,3.2,0.04541,3e-05,5.79061]
[1776912586097,48.13,77851.04,3.2,0.04558,3e-05,5.80844]
[1776912591132,48.13,77850.75,3.2,0.04558,3e-05,5.8081]
[1776912595160,48.13,77852.38,3.2,0.04564,3e-05,5.81418]
[1776912596166,48.13,77852.07,3.2,0.04563,3e-05,5.81323]
[1776912601202,48.13,77858.59,3.2,0.04585,3e-05,5.83628]
[1776912606236,48.14,77858.63,3.2,0.04585,3e-05,5.83683]
[1776912611275,48.14,77869.73,3.2,0.04625,3e-05,5.8779]
[1776912616311,48.14,77869.92,3.2,0.04625,3e-05,5.87861]
[1776912621346,48.14,77871.25,3.2,0.0463,3e-05,5.88327]
[1776912626381,48.14,77875.91,3.2,0.04645,3e-05,5.89941]
[1776912628333,48.14,77878.96,3.2,0.04655,3e-05,5.90998]
[1776912629136,48.14,77878.96,3.2,0.04655,3e-05,5.90998]
[1776912629140,48.14,77886.39,3.2,0.0468,3e-05,5.93571]
[1776912630409,48.14,77902.11,3.2,0.04733,3e-05,5.99092]
[1776912634544,48.15,77898.59,3.2,0.0472,3e-05,5.97579]
[1776912634643,48.15,77898.59,3.2,0.0472,3e-05,5.97579]
[1776912636230,48.15,77914.78,3.2,0.04775,3e-05,6.03334]
[1776912637010,48.15,77914.78,3.2,0.04775,3e-05,6.03334]
[1776912637103,48.15,77928.07,3.2,0.04821,3e-05,6.08034]
[1776912637356,48.15,77928.07,3.2,0.04821,3e-05,6.08034]
[1776912638002,48.15,77928.07,3.2,0.04821,3e-05,6.08034]
[1776912638005,48.15,77947.34,3.2,0.04887,3e-05,6.14874]
[1776912638403,48.15,77947.34,3.2,0.04887,3e-05,6.14874]
[1776912641681,48.15,77957.78,3.2,0.04923,3e-05,6.18584]
[1776912643892,48.15,77957.75,3.2,0.04923,3e-05,6.18569]
[1776912644626,48.15,77960.11,3.2,0.04931,3e-05,6.19403]
[1776912648521,48.15,77957.56,3.2,0.04922,3e-05,6.18475]
[1776912648525,48.15,77957.56,3.2,0.04922,3e-05,6.18475]
[1776912648529,48.15,77957.56,3.2,0.04922,3e-05,6.18475]
[1776912649345,48.15,77957.28,3.2,0.04921,3e-05,6.18371]
[1776912650846,48.15,77960.63,3.2,0.04933,3e-05,6.19565]
[1776912656592,48.15,77957.29,3.2,0.04921,3e-05,6.18346]
[1776912658984,48.15,77959.92,3.2,0.0493,3e-05,6.19284]
[1776912661063,48.15,77961.61,3.2,0.04936,3e-05,6.19881]
[1776912666662,48.14,77961.45,3.2,0.04935,3e-05,6.19784]
[1776912670397,48.14,77962.98,3.2,0.0494,3e-05,6.20317]
[1776912675725,48.14,77963.44,3.2,0.04941,3e-05,6.20446]
[1776912680760,48.14,77962.74,3.2,0.04939,3e-05,6.2017]
[1776912685795,48.14,77970.31,3.2,0.04965,4e-05,6.22843]
[1776912689823,48.14,77984.39,3.2,0.05014,4e-05,6.27864]
[1776912694858,48.14,77979.9,3.2,0.04994,4e-05,6.2579]
[1776912699893,48.14,77981.37,3.2,0.04999,4e-05,6.26251]
[1776912704928,48.13,77979.65,3.2,0.04992,4e-05,6.25559]
[1776912709963,48.13,77977.74,3.2,0.04985,4e-05,6.2481]
[1776912711989,48.13,77977.51,3.2,0.04984,4e-05,6.24716]
[1776912712890,48.13,77989.77,3.2,0.05027,4e-05,6.29126]
[1776912712981,48.13,77989.77,3.2,0.05027,4e-05,6.29126]
[1776912712993,48.13,78002.52,3.2,0.05072,4e-05,6.33727]
[1776912714664,48.13,78001.64,3.2,0.05069,4e-05,6.33382]
[1776912715770,48.13,78004.24,3.2,0.05078,4e-05,6.34301]
[1776912718852,48.13,77998.42,3.2,0.05056,4e-05,6.32115]
[1776912720937,48.13,78011.27,3.2,0.05102,4e-05,6.36731]
[1776912721433,48.13,78011.19,3.2,0.05101,4e-05,6.36672]
[1776912721923,48.13,78011.19,3.2,0.05101,4e-05,6.36672]
[1776912724572,48.12,78002.4,3.2,0.05069,4e-05,6.33393]
[1776912724984,48.12,78002.4,3.2,0.05069,4e-05,6.33393]
[1776912726085,48.12,78015.87,3.2,0.05116,4e-05,6.38238]
[1776912728904,48.12,78015.03,3.2,0.05113,4e-05,6.37865]
[1776912731169,48.12,78008.88,3.2,0.0509,4e-05,6.35563]
[1776912734273,48.12,78017.41,3.2,0.0512,4e-05,6.3858]
[1776912737484,48.11,78016.27,3.2,0.05114,4e-05,6.3803]
[1776912738935,48.11,78016.92,3.2,0.05116,4e-05,6.38234]
[1776912744215,48.11,78016.44,3.2,0.05113,4e-05,6.37859]
[1776912749251,48.1,78018.82,3.2,0.05119,4e-05,6.38561]
[1776912755293,48.1,78018.51,3.2,0.05114,4e-05,6.37875]
[1776912757551,48.09,78018.81,3.2,0.05114,4e-05,6.3792]
[1776912757608,48.09,78018.81,3.2,0.05114,4e-05,6.3792]
[1776912758313,48.09,78000.7,3.2,0.05049,4e-05,6.313]
[1776912759957,48.09,77996.42,3.2,0.05033,4e-05,6.29728]
[1776912762604,48.09,77998.38,3.2,0.0504,4e-05,6.30377]
[1776912768407,48.09,77995.08,3.2,0.05027,4e-05,6.29081]
[1776912772299,48.09,77997.7,3.2,0.05036,4e-05,6.29973]
[1776912777470,48.08,77998.14,3.2,0.05036,4e-05,6.30028]
[1776912780566,48.08,78007.29,3.2,0.05068,4e-05,6.33308]
[1776912786533,48.08,78012.52,3.2,0.05085,4e-05,6.35025]
[1776912787494,48.08,78012.52,3.2,0.05085,4e-05,6.35025]
[1776912787585,48.08,78012.52,3.2,0.05085,4e-05,6.35025]
[1776912791569,48.07,78032.95,3.2,0.05157,4e-05,6.42332]
[1776912796603,48.07,78037.33,3.2,0.05171,4e-05,6.43736]
[1776912801157,48.06,78036.16,3.2,0.05166,4e-05,6.43185]
[1776912801256,48.06,78036.21,3.2,0.05165,4e-05,6.43123]
[1776912806674,48.06,78040.99,3.2,0.05183,4e-05,6.44919]
[1776912811709,48.06,78045.61,3.2,0.05197,4e-05,6.46279]
[1776912816744,48.06,78043.51,3.2,0.0519,4e-05,6.45532]
[1776912821780,48.07,78040.78,3.2,0.0518,4e-05,6.44564]
[1776912826815,48.07,78032.71,3.2,0.05151,4e-05,6.41649]
[1776912829279,48.07,78032.53,3.2,0.05151,4e-05,6.41596]
[1776912829338,48.07,78031.27,3.2,0.05147,4e-05,6.41161]
[1776912833000,48.07,78031.44,3.2,0.05147,4e-05,6.41154]
[1776912836960,48.06,78040.94,3.2,0.05179,4e-05,6.44497]
[1776912841390,48.06,78031.49,3.2,0.05144,4e-05,6.40877]
[1776912843439,48.06,78032.35,3.2,0.05146,4e-05,6.41123]
[1776912843462,48.05,78016.37,3.2,0.05088,4e-05,6.35216]
[1776912843934,48.05,77998.98,3.2,0.05026,4e-05,6.28901]
[1776912847436,48.05,77999.54,3.2,0.05027,4e-05,6.29063]
[1776912857025,48.05,77995.29,3.2,0.05011,4e-05,6.27346]
[1776912862060,48.05,77992.62,3.2,0.05,4e-05,6.26309]
[1776912867095,48.04,77993.69,3.2,0.05004,4e-05,6.26623]
[1776912872131,48.04,77991.69,3.2,0.04993,4e-05,6.2546]
[1776912877165,48.04,77992.27,3.2,0.04994,4e-05,6.25605]
[1776912883207,48.04,77991.61,3.2,0.04991,4e-05,6.25288]
[1776912888242,48.04,77984.93,3.2,0.04967,4e-05,6.22819]
[1776912893277,48.03,77984.99,3.2,0.04967,4e-05,6.22789]
[1776912898313,48.03,77985.46,3.2,0.04968,4e-05,6.22916]
[1776912903349,48.03,77989.78,3.2,0.04983,4e-05,6.24422]
[1776912908383,48.03,77974.44,3.2,0.04928,3e-05,6.18844]
[1776912908578,48.03,77974.44,3.2,0.04928,3e-05,6.18844]
[1776912909390,48.03,77968.27,3.2,0.04906,3e-05,6.16589]
[1776912914425,48.02,77964.59,3.2,0.04891,3e-05,6.15072]
[1776912919540,48.02,77965.36,3.2,0.04893,3e-05,6.15193]
[1776912920100,48.02,77965.63,3.2,0.04893,3e-05,6.1525]
[1776912921877,48.02,77964.36,3.2,0.04888,3e-05,6.14759]
[1776912922481,48.02,77964.15,3.2,0.04887,3e-05,6.14645]
[1776912927515,48.02,77962.87,3.2,0.04883,3e-05,6.14207]
[1776912931715,48.02,77962.74,3.2,0.04883,3e-05,6.14174]
[1776912932297,48.02,77962.74,3.2,0.04883,3e-05,6.14174]
[1776912932551,48.02,77954.45,3.2,0.04851,3e-05,6.10861]
[1776912933102,48.02,77954.45,3.2,0.04851,3e-05,6.10861]
[1776912933558,48.02,77963.81,3.2,0.04883,3e-05,6.14164]
[1776912935037,48.02,77963.47,3.2,0.04882,3e-05,6.14046]
[1776912938593,48.02,77981.12,3.2,0.04944,4e-05,6.20379]
[1776912941229,48.02,77987.45,3.2,0.04966,4e-05,6.2264]
[1776912944612,48.02,77989.82,3.2,0.04974,4e-05,6.23473]
[1776912950677,48.01,77979.08,3.2,0.04935,4e-05,6.19501]
[1776912955712,48.01,77980.25,3.2,0.04939,4e-05,6.19901]
[1776912960747,48.01,77980.46,3.2,0.0494,4e-05,6.19948]
[1776912961649,48.01,77980.46,3.2,0.0494,4e-05,6.19948]
[1776912962402,48.01,77980.46,3.2,0.0494,4e-05,6.19948]
[1776912962450,48.01,77979.86,3.2,0.04938,4e-05,6.19722]
[1776912963384,48.01,77965.43,3.2,0.04887,3e-05,6.14515]
[1776912963706,48.01,77965.43,3.2,0.04887,3e-05,6.14515]
[1776912963887,48.01,77965.43,3.2,0.04887,3e-05,6.14515]
[1776912964574,48.01,77965.43,3.2,0.04887,3e-05,6.14515]
[1776912964621,48.01,77959.98,3.2,0.04868,3e-05,6.12535]
[1776912965305,48.01,77959.98,3.2,0.04868,3e-05,6.12535]
[1776912965556,48.01,77964.81,3.2,0.04884,3e-05,6.14262]
[1776912966798,48.01,77946.24,3.2,0.0482,3e-05,6.07615]
[1776912972358,48.0,77947.53,3.2,0.04823,3e-05,6.07955]
[1776912972575,48.0,77947.53,3.2,0.04823,3e-05,6.07955]
[1776912972602,48.0,77954.5,3.2,0.04846,3e-05,6.1037]
[1776912977875,48.0,77971.2,3.2,0.04905,3e-05,6.16351]
[1776912982910,48.0,77965.19,3.2,0.04884,3e-05,6.14198]
[1776912983841,48.0,77965.19,3.2,0.04884,3e-05,6.14198]
[1776912988952,48.0,77964.92,3.2,0.04883,3e-05,6.14118]
[1776912993987,48.0,77965.02,3.2,0.04881,3e-05,6.13801]
[1776912999022,48.0,77965.42,3.2,0.04882,3e-05,6.1396]
[1776913004057,48.0,77970.05,3.2,0.04898,3e-05,6.15622]
[1776913009092,48.0,77967.43,3.2,0.04889,3e-05,6.14694]
[1776913014127,48.01,77967.06,3.2,0.04888,3e-05,6.1457]
[1776913019162,48.01,77967.25,3.2,0.04889,3e-05,6.14644]
[1776913023652,48.01,77957.59,3.2,0.04855,3e-05,6.11202]
[1776913024197,48.0,77952.39,3.2,0.04837,3e-05,6.09325]
[1776913029232,48.0,77953.94,3.2,0.04841,3e-05,6.09711]
[1776913033132,48.0,77959.03,3.2,0.04858,3e-05,6.1142]
[1776913033259,48.0,77960.1,3.2,0.04861,3e-05,6.11765]
[1776913034715,48.0,77960.07,3.2,0.04861,3e-05,6.1176]
[1776913035273,48.0,77960.05,3.2,0.0486,3e-05,6.11716]
[1776913040309,47.99,77953.35,3.2,0.04835,3e-05,6.09158]
[1776913045343,47.99,77953.13,3.2,0.04833,3e-05,6.08916]
[1776913050378,47.98,77944.67,3.2,0.04803,3e-05,6.05767]
[1776913055630,47.98,77952.66,3.2,0.04826,3e-05,6.08127]
[1776913061456,47.97,77952.85,3.2,0.04825,3e-05,6.07982]
[1776913066490,47.97,77953.17,3.2,0.04824,3e-05,6.07945]
[1776913071527,47.96,77944.8,3.2,0.04794,3e-05,6.0484]
[1776913076562,47.96,77944.11,3.2,0.04791,3e-05,6.04474]
[1776913081083,47.96,77954.07,3.2,0.04824,3e-05,6.07894]
[1776913081448,47.96,77954.07,3.2,0.04824,3e-05,6.07894]
[1776913082069,47.96,77960.08,3.2,0.04844,3e-05,6.10001]
[1776913082510,47.96,77960.08,3.2,0.04844,3e-05,6.10001]
[1776913082611,47.96,77964.48,3.2,0.04859,3e-05,6.11535]
[1776913084624,47.96,77980.83,3.2,0.04916,3e-05,6.17389]
[1776913085451,47.96,77980.83,3.2,0.04916,3e-05,6.17389]
[1776913087410,47.96,77985.94,3.2,0.04934,4e-05,6.19216]
[1776913088256,47.96,77991.89,3.2,0.04955,4e-05,6.21351]
[1776913089584,47.96,78001.78,3.2,0.0499,4e-05,6.24911]
[1776913089660,47.96,78006.47,3.2,0.05006,4e-05,6.26594]
[1776913091617,47.96,78008.59,3.2,0.05014,4e-05,6.27395]
[1776913091633,47.96,78008.59,3.2,0.05014,4e-05,6.27395]
[1776913091674,47.96,78008.54,3.2,0.05014,4e-05,6.27408]
[1776913096709,47.95,78023.05,3.2,0.05065,4e-05,6.32582]
[1776913099951,47.95,78023.81,3.2,0.05067,4e-05,6.3278]
[1776913100093,47.95,78023.81,3.2,0.05067,4e-05,6.3278]
[1776913100738,47.95,78024.21,3.2,0.05068,4e-05,6.32901]
[1776913105773,47.96,78027.12,3.2,0.0508,4e-05,6.34079]
[1776913106456,47.96,78027.12,3.2,0.0508,4e-05,6.34079]
[1776913108227,47.96,78027.51,3.2,0.05081,4e-05,6.34244]
[1776913108261,47.96,78026.65,3.2,0.05079,4e-05,6.33974]
[1776913113829,47.95,78027.08,3.2,0.05076,4e-05,6.33635]
[1776913118863,47.95,78023.21,3.2,0.05061,4e-05,6.32101]
[1776913123473,47.95,78023.43,3.2,0.05061,4e-05,6.32109]
[1776913127452,47.95,78022.15,3.2,0.05056,4e-05,6.31548]
[1776913132962,47.94,78021.77,3.2,0.05053,4e-05,6.31257]
[1776913137997,47.94,78022.26,3.2,0.05053,4e-05,6.31326]
[1776913141045,47.94,78015.19,3.2,0.05028,4e-05,6.28719]
[1776913144517,47.94,78001.87,3.2,0.0498,4e-05,6.23856]
[1776913144618,47.94,78001.42,3.2,0.04978,4e-05,6.23676]
[1776913150084,47.93,77999.72,3.2,0.0497,4e-05,6.22812]
[1776913153582,47.93,77999.21,3.2,0.04967,4e-05,6.2253]
[1776913153621,47.92,78000.73,3.2,0.04971,4e-05,6.22982]
[1776913154560,47.92,78000.73,3.2,0.04971,4e-05,6.22982]
[1776913154660,47.92,78001.05,3.2,0.04972,4e-05,6.23092]
[1776913158734,47.92,78001.77,3.2,0.04974,4e-05,6.23253]
[1776913158835,47.92,78001.38,3.2,0.04972,4e-05,6.23015]
[1776913161642,47.92,78002.65,3.2,0.04976,4e-05,6.23468]
[1776913167203,47.92,77998.24,3.2,0.0496,4e-05,6.21835]
[1776913169498,47.92,77998.15,3.2,0.0496,4e-05,6.21797]
[1776913169598,47.92,77992.67,3.2,0.0494,4e-05,6.19816]
[1776913174253,47.91,77980.66,3.2,0.04894,3e-05,6.14981]
[1776913179288,47.91,77980.95,3.2,0.04893,3e-05,6.14912]
[1776913184323,47.9,77971.25,3.2,0.04858,3e-05,6.1126]
[1776913189358,47.9,77968.3,3.2,0.04846,3e-05,6.10069]
[1776913194393,47.89,77969.03,3.2,0.04847,3e-05,6.10194]
[1776913199428,47.89,77965.8,3.2,0.04835,3e-05,6.08915]
[1776913204464,47.89,77965.57,3.2,0.04833,3e-05,6.08708]
[1776913209499,47.88,77955.39,3.2,0.04797,3e-05,6.04975]
[1776913214534,47.88,77954.05,3.2,0.04791,3e-05,6.044]
[1776913219569,47.88,77955.0,3.2,0.04793,3e-05,6.0464]
[1776913221273,47.88,77954.45,3.2,0.04791,3e-05,6.04425]
[1776913221275,47.88,77954.45,3.2,0.04791,3e-05,6.04425]
[1776913221585,47.88,77937.85,3.2,0.04734,3e-05,5.9854]
[1776913226620,47.88,77933.19,3.2,0.04718,3e-05,5.96859]
[1776913231655,47.88,77932.95,3.2,0.04714,3e-05,5.96382]
[1776913236690,47.87,77934.64,3.2,0.0472,3e-05,5.96943]
[1776913241725,47.87,77940.75,3.2,0.0474,3e-05,5.99059]
[1776913243739,47.87,77955.81,3.2,0.04792,3e-05,6.0436]
[1776913244069,47.87,77955.81,3.2,0.04792,3e-05,6.0436]
[1776913244798,47.87,77955.81,3.2,0.04792,3e-05,6.0436]
[1776913252285,47.87,77965.78,3.2,0.04825,3e-05,6.07779]
[1776913252288,47.87,77965.78,3.2,0.04825,3e-05,6.07779]
[1776913252803,47.87,77966.09,3.2,0.04825,3e-05,6.07864]
[1776913257840,47.87,77963.21,3.2,0.04816,3e-05,6.06929]
[1776913260905,47.87,77956.37,3.2,0.04793,3e-05,6.0454]
[1776913261868,47.87,77956.21,3.2,0.04793,3e-05,6.04485]
[1776913266903,47.87,77966.69,3.2,0.04828,3e-05,6.08093]
[1776913267232,47.87,77966.69,3.2,0.04828,3e-05,6.08093]
[1776913268917,47.87,77964.66,3.2,0.04821,3e-05,6.07403]
[1776913269984,47.87,77964.78,3.2,0.04822,3e-05,6.07463]
[1776913270931,47.87,77964.53,3.2,0.0482,3e-05,6.07348]
[1776913275966,47.87,77961.77,3.2,0.0481,3e-05,6.06249]
[1776913281001,47.86,77960.02,3.2,0.04803,3e-05,6.0551]
[1776913286036,47.86,77942.52,3.2,0.04742,3e-05,5.99215]
[1776913291071,47.86,77936.28,3.2,0.04717,3e-05,5.96606]
[1776913296106,47.86,77935.66,3.2,0.04715,3e-05,5.96349]
[1776913299973,47.86,77935.91,3.2,0.04716,3e-05,5.96423]
[1776913302148,47.86,77921.51,3.2,0.04667,3e-05,5.91352]
[1776913304162,47.86,77944.91,3.2,0.04746,3e-05,5.99571]
[1776913308250,47.86,77954.76,3.2,0.04779,3e-05,6.0301]
[1776913308257,47.86,77957.55,3.2,0.04789,3e-05,6.0398]
[1776913309005,47.86,77957.55,3.2,0.04789,3e-05,6.0398]
[1776913309939,47.86,77957.55,3.2,0.04789,3e-05,6.0398]
[1776913309970,47.86,77957.55,3.2,0.04789,3e-05,6.0398]
[1776913314045,47.86,77970.34,3.2,0.04833,3e-05,6.08593]
[1776913317124,47.86,77964.22,3.2,0.04813,3e-05,6.06465]
[1776913317895,47.86,77964.22,3.2,0.04813,3e-05,6.06465]
[1776913318537,47.86,77963.84,3.2,0.04811,3e-05,6.06324]
[1776913318779,47.86,77963.84,3.2,0.04811,3e-05,6.06324]
[1776913319153,47.86,77964.03,3.2,0.04812,3e-05,6.0641]
[1776913319267,47.86,77965.99,3.2,0.04819,3e-05,6.07107]
[1776913320383,47.86,77965.99,3.2,0.04819,3e-05,6.07107]
[1776913320484,47.86,77965.76,3.2,0.04818,3e-05,6.07]
[1776913321213,47.86,77965.76,3.2,0.04818,3e-05,6.07]
[1776913321281,47.86,77965.55,3.2,0.04817,3e-05,6.069]
[1776913322559,47.86,77965.55,3.2,0.04817,3e-05,6.069]
[1776913322658,47.86,77966.2,3.2,0.04819,3e-05,6.07081]
[1776913323199,47.86,77966.2,3.2,0.04819,3e-05,6.07081]
[1776913323538,47.86,77966.2,3.2,0.04819,3e-05,6.07081]
[1776913329366,47.86,77963.72,3.2,0.0481,3e-05,6.06235]
[1776913334022,47.86,77961.78,3.2,0.04805,3e-05,6.05638]
[1776913334413,47.86,77961.64,3.2,0.04804,3e-05,6.05607]
[1776913338244,47.86,77961.49,3.2,0.04803,3e-05,6.05485]
[1776913338441,47.86,77960.7,3.2,0.048,3e-05,6.05182]
[1776913344025,47.86,77960.51,3.2,0.048,3e-05,6.05195]
[1776913344483,47.86,77962.72,3.2,0.04808,3e-05,6.05996]
[1776913348501,47.86,77962.69,3.2,0.04807,3e-05,6.05912]
[1776913348511,47.86,77963.55,3.2,0.0481,3e-05,6.06194]
[1776913350525,47.86,77976.52,3.2,0.04855,3e-05,6.10844]
[1776913351114,47.86,77976.52,3.2,0.04855,3e-05,6.10844]
[1776913356567,47.86,77986.13,3.2,0.04886,3e-05,6.13963]
[1776913359348,47.86,77985.93,3.2,0.04886,3e-05,6.13904]
[1776913360456,47.86,77985.75,3.2,0.04885,3e-05,6.13846]
[1776913360595,47.86,77977.5,3.2,0.04857,3e-05,6.10901]
[1776913361706,47.86,77977.5,3.2,0.04857,3e-05,6.10901]
[1776913361806,47.86,77975.42,3.2,0.04849,3e-05,6.10128]
[1776913362379,47.86,77975.42,3.2,0.04849,3e-05,6.10128]
[1776913363033,47.86,77975.42,3.2,0.04849,3e-05,6.10128]
[1776913362609,47.86,77975.77,3.2,0.0485,3e-05,6.10265]
[1776913363615,47.86,77974.56,3.2,0.04846,3e-05,6.09846]
[1776913366989,47.86,77990.99,3.2,0.04904,3e-05,6.15753]
[1776913367159,47.86,77990.99,3.2,0.04904,3e-05,6.15753]
[1776913367177,47.86,77990.99,3.2,0.04904,3e-05,6.15753]
[1776913367240,47.86,77990.99,3.2,0.04904,3e-05,6.15753]
[1776913367870,47.86,77990.99,3.2,0.04904,3e-05,6.15753]
[1776913367945,47.86,78019.3,3.2,0.05004,4e-05,6.25966]
[1776913368133,47.86,78019.3,3.2,0.05004,4e-05,6.25966]
[1776913368656,47.86,78037.65,3.2,0.05069,4e-05,6.32633]
[1776913369525,47.86,78037.65,3.2,0.05069,4e-05,6.32633]
[1776913371342,47.86,78032.21,3.2,0.05049,4e-05,6.30605]
[1776913371726,47.86,78032.21,3.2,0.05049,4e-05,6.30605]
[1776913371748,47.86,78032.21,3.2,0.05049,4e-05,6.30605]
[1776913371849,47.86,78031.44,3.2,0.05046,4e-05,6.30305]
[1776913373691,47.86,78045.55,3.2,0.05098,4e-05,6.35512]
[1776913378726,47.86,78035.64,3.2,0.05063,4e-05,6.32013]
[1776913381908,47.87,78041.23,3.2,0.05084,4e-05,6.3411]
[1776913382028,47.87,78041.23,3.2,0.05084,4e-05,6.3411]
[1776913381960,47.87,78042.57,3.2,0.05089,4e-05,6.34626]
[1776913382755,47.87,78027.93,3.2,0.05036,4e-05,6.29261]
[1776913383404,47.87,78027.93,3.2,0.05036,4e-05,6.29261]
[1776913384117,47.87,78022.23,3.2,0.05016,4e-05,6.27173]
[1776913385556,47.86,78022.98,3.2,0.05018,4e-05,6.27432]
[1776913386414,47.86,78015.72,3.2,0.04992,4e-05,6.24786]
[1776913389591,47.86,78020.11,3.2,0.05007,4e-05,6.26347]
[1776913389994,47.86,78020.11,3.2,0.05007,4e-05,6.26347]
[1776913392686,47.86,78018.94,3.2,0.05003,4e-05,6.2589]
[1776913392697,47.86,78018.94,3.2,0.05003,4e-05,6.2589]
[1776913396348,47.86,78023.14,3.2,0.05017,4e-05,6.27368]
[1776913398958,47.86,78018.86,3.2,0.05002,4e-05,6.2579]
[1776913404913,47.86,78019.85,3.2,0.05005,4e-05,6.26089]
[1776913409948,47.86,78017.02,3.2,0.04994,4e-05,6.25019]
[1776913414983,47.86,78018.5,3.2,0.04997,4e-05,6.25142]
[1776913420025,47.86,78018.0,3.2,0.04994,4e-05,6.24917]
[1776913423190,47.85,78019.14,3.2,0.04998,4e-05,6.25302]
[1776913429088,47.85,78026.26,3.2,0.05023,4e-05,6.27819]
[1776913431733,47.85,78020.34,3.2,0.05001,4e-05,6.25643]
[1776913431745,47.85,78020.34,3.2,0.05001,4e-05,6.25643]
[1776913435268,47.85,78016.29,3.2,0.04987,4e-05,6.24157]
[1776913437604,47.85,78023.05,3.2,0.05011,4e-05,6.26591]
[1776913438846,47.85,78032.16,3.2,0.05043,4e-05,6.29874]
[1776913444435,47.85,78022.6,3.2,0.05008,4e-05,6.26329]
[1776913445141,47.85,78022.34,3.2,0.05007,4e-05,6.26224]
[1776913445775,47.85,78022.34,3.2,0.05007,4e-05,6.26224]
[1776913448342,47.85,78023.63,3.2,0.05011,4e-05,6.26618]
[1776913448511,47.85,78023.63,3.2,0.05011,4e-05,6.26618]
[1776913448538,47.85,78023.68,3.2,0.05011,4e-05,6.26625]
[1776913449939,47.85,78023.68,3.2,0.05011,4e-05,6.26625]
[1776913450031,47.84,78014.99,3.2,0.04979,4e-05,6.23372]
[1776913455270,47.84,78004.0,3.2,0.0494,4e-05,6.19398]
[1776913460305,47.84,78003.44,3.2,0.04938,4e-05,6.192]
[1776913463603,47.84,78002.93,3.2,0.04937,4e-05,6.1902]
[1776913469368,47.84,78004.74,3.2,0.04943,4e-05,6.19684]
[1776913472389,47.84,77990.8,3.2,0.04891,3e-05,6.14313]
[1776913473243,47.84,77990.8,3.2,0.04891,3e-05,6.14313]
[1776913478431,47.85,78000.82,3.2,0.04927,4e-05,6.17982]
[1776913480827,47.85,78001.6,3.2,0.0493,4e-05,6.18267]
[1776913486487,47.85,78002.73,3.2,0.04934,4e-05,6.18694]
[1776913489061,47.85,78003.01,3.2,0.04935,4e-05,6.18797]
[1776913489152,47.85,78003.34,3.2,0.04936,4e-05,6.18921]
[1776913491121,47.85,78003.26,3.2,0.04936,4e-05,6.18892]
[1776913491124,47.85,78003.26,3.2,0.04936,4e-05,6.18892]
[1776913491522,47.84,78001.71,3.2,0.0493,4e-05,6.18253]
[1776913496561,47.84,78005.18,3.2,0.04942,4e-05,6.19518]
[1776913501596,47.84,78005.21,3.2,0.04942,4e-05,6.19531]
[1776913504550,47.84,78004.5,3.2,0.0494,4e-05,6.19275]
[1776913504621,47.84,77999.76,3.2,0.04923,4e-05,6.17569]
[1776913505567,47.84,77999.76,3.2,0.04923,4e-05,6.17569]
[1776913505628,47.84,77989.53,3.2,0.04887,3e-05,6.13897]
[1776913510670,47.84,77990.23,3.2,0.0489,3e-05,6.14161]
[1776913514090,47.85,77989.62,3.2,0.04888,3e-05,6.13961]
[1776913514205,47.85,77989.62,3.2,0.04888,3e-05,6.13961]
[1776913514283,47.85,77989.69,3.2,0.04888,3e-05,6.13996]
[1776913514476,47.85,77989.69,3.2,0.04888,3e-05,6.13996]
[1776913514799,47.85,77989.69,3.2,0.04888,3e-05,6.13996]
[1776913515167,47.85,77989.69,3.2,0.04888,3e-05,6.13996]
[1776913514808,47.85,77958.35,3.2,0.0478,3e-05,6.02837]
[1776913515704,47.85,77953.53,3.2,0.04763,3e-05,6.01116]
[1776913518726,47.84,77936.31,3.2,0.04704,3e-05,5.9502]
[1776913521955,47.84,77934.58,3.2,0.04699,3e-05,5.94409]
[1776913524122,47.84,77929.94,3.2,0.04683,3e-05,5.92779]
[1776913529805,47.84,77933.78,3.2,0.04696,3e-05,5.94136]
[1776913534840,47.84,77932.62,3.2,0.04689,3e-05,5.93362]
[1776913539875,47.84,77929.98,3.2,0.0468,3e-05,5.92435]
[1776913540245,47.84,77929.98,3.2,0.0468,3e-05,5.92435]
[1776913545917,47.84,77927.05,3.2,0.04671,3e-05,5.91417]
[1776913550178,47.85,77918.65,3.2,0.04642,3e-05,5.88487]
[1776913550717,47.85,77919.16,3.2,0.04644,3e-05,5.88672]
[1776913555987,47.85,77925.5,3.2,0.04666,3e-05,5.90922]
[1776913556586,47.85,77925.5,3.2,0.04666,3e-05,5.90922]
[1776913557719,47.85,77925.56,3.2,0.04666,3e-05,5.90945]
[1776913563035,47.85,77917.42,3.2,0.04639,3e-05,5.88117]
[1776913568073,47.85,77921.74,3.2,0.04654,3e-05,5.89651]
[1776913573108,47.85,77925.51,3.2,0.04666,3e-05,5.90994]
[1776913578143,47.85,77929.5,3.2,0.0468,3e-05,5.92388]
[1776913583179,47.85,77931.49,3.2,0.04686,3e-05,5.93057]
[1776913588214,47.85,77931.13,3.2,0.04685,3e-05,5.92916]
[1776913593249,47.85,77921.62,3.2,0.0465,3e-05,5.89236]
[1776913598284,47.85,77918.92,3.2,0.04642,3e-05,5.8831]
[1776913600999,47.85,77919.17,3.2,0.04642,3e-05,5.88406]
[1776913605678,47.85,77911.97,3.2,0.04619,3e-05,5.8592]
[1776913610879,47.85,77907.48,3.2,0.04604,3e-05,5.84412]
[1776913616410,47.85,77902.34,3.2,0.04588,3e-05,5.82718]
[1776913619082,47.85,77903.21,3.2,0.04591,3e-05,5.83033]
[1776913624466,47.86,77905.06,3.2,0.04598,3e-05,5.83758]
[1776913627487,47.86,77919.96,3.2,0.04649,3e-05,5.89036]
[1776913631514,47.86,77905.88,3.2,0.04602,3e-05,5.84146]
[1776913636550,47.86,77900.96,3.2,0.04586,3e-05,5.82501]
[1776913642592,47.86,77901.05,3.2,0.04587,3e-05,5.82614]
[1776913647629,47.86,77899.5,3.2,0.04582,3e-05,5.82145]
[1776913650350,47.86,77899.35,3.2,0.04582,3e-05,5.82107]
[1776913654290,47.87,77880.69,3.2,0.04519,3e-05,5.75401]
[1776913659716,47.87,77883.16,3.2,0.04528,3e-05,5.76374]
[1776913664383,47.87,77892.13,3.2,0.04559,3e-05,5.79555]
[1776913669789,47.88,77892.63,3.2,0.04564,3e-05,5.80086]
[1776913673818,47.89,77907.32,3.2,0.04613,3e-05,5.85256]
[1776913678852,47.89,77905.19,3.2,0.04607,3e-05,5.84558]
[1776913683887,47.89,77904.89,3.2,0.04607,3e-05,5.84574]
[1776913688922,47.89,77899.89,3.2,0.04591,3e-05,5.82892]
[1776913693959,47.89,77891.64,3.2,0.04564,3e-05,5.80104]
[1776913698997,47.9,77890.75,3.2,0.04562,3e-05,5.79879]
[1776913704033,47.9,77891.33,3.2,0.04566,3e-05,5.8031]
[1776913707054,47.91,77908.25,3.2,0.04624,3e-05,5.86313]
[1776913712089,47.91,77905.21,3.2,0.04611,3e-05,5.84966]
[1776913717124,47.91,77896.5,3.2,0.04583,3e-05,5.82009]
[1776913721791,47.91,77887.3,3.2,0.04553,3e-05,5.78895]
[1776913724306,47.91,77886.01,3.2,0.04549,3e-05,5.78489]
[1776913726357,47.91,77885.33,3.2,0.04548,3e-05,5.78294]
[1776913726368,47.91,77885.33,3.2,0.04548,3e-05,5.78294]
[1776913728433,47.92,77886.21,3.2,0.04553,3e-05,5.78828]
[1776913732757,47.92,77883.58,3.2,0.04545,3e-05,5.78001]
[1776913732774,47.92,77883.58,3.2,0.04545,3e-05,5.78001]
[1776913733773,47.92,77883.58,3.2,0.04545,3e-05,5.78001]
[1776913738977,47.93,77881.16,3.2,0.04539,3e-05,5.77422]
[1776913739293,47.93,77873.64,3.2,0.04515,3e-05,5.74858]
[1776913739549,47.93,77873.64,3.2,0.04515,3e-05,5.74858]
[1776913740036,47.93,77873.64,3.2,0.04515,3e-05,5.74858]
[1776913740299,47.93,77870.81,3.2,0.04505,3e-05,5.73858]
[1776913742848,47.93,77874.64,3.2,0.04518,3e-05,5.75224]
[1776913743314,47.93,77874.64,3.2,0.04518,3e-05,5.75224]
[1776913750371,47.94,77872.64,3.2,0.04516,3e-05,5.74968]
[1776913755406,47.96,77882.52,3.2,0.04553,3e-05,5.78863]
[1776913760441,47.97,77872.9,3.2,0.04524,3e-05,5.75813]
[1776913765475,47.97,77875.52,3.2,0.04534,3e-05,5.76819]
[1776913768329,47.97,77874.54,3.2,0.04531,3e-05,5.76503]
[1776913769504,47.97,77896.35,3.2,0.04605,3e-05,5.84218]
[1776913771517,47.97,77911.79,3.2,0.04654,3e-05,5.89233]
[1776913776688,47.97,77912.54,3.2,0.04656,3e-05,5.89493]
[1776913777023,47.97,77899.42,3.2,0.04612,3e-05,5.84932]
[1776913778124,47.97,77884.29,3.2,0.04563,3e-05,5.79722]
[1776913783523,47.98,77878.63,3.2,0.04545,3e-05,5.77851]
[1776913783778,47.98,77878.63,3.2,0.04545,3e-05,5.77851]
[1776913783991,47.98,77878.63,3.2,0.04545,3e-05,5.77851]
[1776913784432,47.98,77875.85,3.2,0.04535,3e-05,5.76879]
[1776913785204,47.98,77859.69,3.2,0.04482,3e-05,5.71316]
[1776913785604,47.98,77859.69,3.2,0.04482,3e-05,5.71316]
[1776913788034,47.98,77855.78,3.2,0.04469,3e-05,5.69959]
[1776913788877,47.97,77855.28,3.2,0.04467,3e-05,5.69745]
[1776913791277,47.97,77842.38,3.2,0.04425,3e-05,5.65336]
[1776913796862,47.97,77839.51,3.2,0.04415,3e-05,5.64285]
[1776913801729,47.97,77853.75,3.2,0.04461,3e-05,5.69049]
[1776913802570,47.97,77853.75,3.2,0.04461,3e-05,5.69049]
[1776913802736,47.97,77853.54,3.2,0.0446,3e-05,5.68959]
[1776913807771,47.97,77862.1,3.2,0.04489,3e-05,5.72053]
[1776913812806,47.98,77862.02,3.2,0.0449,3e-05,5.72179]
[1776913817841,47.98,77863.89,3.2,0.04498,3e-05,5.72971]
[1776913822876,47.99,77860.71,3.2,0.04489,3e-05,5.72038]
[1776913827913,47.99,77862.93,3.2,0.04498,3e-05,5.72954]
[1776913828928,47.99,77862.93,3.2,0.04498,3e-05,5.72954]
[1776913829029,47.99,77862.39,3.2,0.04497,3e-05,5.72829]
[1776913834962,47.99,77860.75,3.2,0.04488,3e-05,5.71793]
[1776913839999,47.99,77861.23,3.2,0.04488,3e-05,5.7183]
[1776913845034,47.98,77861.37,3.2,0.04488,3e-05,5.71794]
[1776913850069,47.98,77862.45,3.2,0.0449,3e-05,5.72039]
[1776913853476,47.98,77867.24,3.2,0.04505,3e-05,5.73636]
[1776913853526,47.98,77871.29,3.2,0.04518,3e-05,5.75001]
[1776913859132,47.98,77879.1,3.2,0.04545,3e-05,5.77848]
[1776913865174,47.99,77880.9,3.2,0.04553,3e-05,5.786]
[1776913870209,47.99,77872.69,3.2,0.04527,3e-05,5.75888]
[1776913875244,47.99,77868.69,3.2,0.04515,3e-05,5.74648]
[1776913880281,48.0,77873.95,3.2,0.04533,3e-05,5.76583]
[1776913885316,48.0,77880.54,3.2,0.04556,3e-05,5.78963]
[1776913890351,48.0,77880.98,3.2,0.04559,3e-05,5.7921]
[1776913895386,48.01,77872.65,3.2,0.0453,3e-05,5.761]
[1776913900421,48.01,77872.58,3.2,0.04531,3e-05,5.762]
[1776913904554,48.01,77859.71,3.2,0.0449,3e-05,5.71895]
[1776913910490,48.02,77861.43,3.2,0.04497,3e-05,5.72666]
[1776913915526,48.02,77866.54,3.2,0.04515,3e-05,5.7455]
[1776913920560,48.03,77866.87,3.2,0.04517,3e-05,5.7479]
[1776913925596,48.03,77865.18,3.2,0.04513,3e-05,5.74339]
[1776913930631,48.03,77857.47,3.2,0.04489,3e-05,5.71837]
[1776913930828,48.03,77857.47,3.2,0.04489,3e-05,5.71837]
[1776913931638,48.03,77857.64,3.2,0.0449,3e-05,5.71872]
[1776913936673,48.03,77859.46,3.2,0.04494,3e-05,5.72373]
[1776913941708,48.03,77858.66,3.2,0.0449,3e-05,5.71977]
[1776913946743,48.02,77853.3,3.2,0.04472,3e-05,5.70034]
[1776913951933,48.02,77848.52,3.2,0.04456,3e-05,5.68326]
[1776913954970,48.02,77847.75,3.2,0.0445,3e-05,5.67658]
[1776913954982,48.02,77853.48,3.2,0.04468,3e-05,5.69591]
[1776913956185,48.02,77853.48,3.2,0.04468,3e-05,5.69591]
[1776913956273,48.02,77858.06,3.2,0.04483,3e-05,5.71163]
[1776913957031,48.02,77858.06,3.2,0.04483,3e-05,5.71163]
[1776913957039,48.02,77856.91,3.2,0.0448,3e-05,5.70771]
[1776913957704,48.02,77856.91,3.2,0.0448,3e-05,5.70771]
[1776913957823,48.02,77856.81,3.2,0.04479,3e-05,5.70714]
[1776913960320,48.02,77857.41,3.2,0.04481,3e-05,5.70896]
[1776913960421,48.02,77858.22,3.2,0.04483,3e-05,5.71126]
[1776913960785,48.02,77858.22,3.2,0.04483,3e-05,5.71126]
[1776913960844,48.02,77859.29,3.2,0.04487,3e-05,5.71492]
[1776913962065,48.02,77859.29,3.2,0.04487,3e-05,5.71492]
[1776913962166,48.01,77859.55,3.2,0.04487,3e-05,5.71533]
[1776913965454,48.01,77859.06,3.2,0.04486,3e-05,5.71395]
[1776913965481,48.02,77859.42,3.2,0.04487,3e-05,5.71578]
[1776913967063,48.02,77853.54,3.2,0.04468,3e-05,5.69572]
[1776913967153,48.02,77851.13,3.2,0.0446,3e-05,5.68711]
[1776913968832,48.02,77851.59,3.2,0.04462,3e-05,5.68868]
[1776913969577,48.02,77851.59,3.2,0.04462,3e-05,5.68868]
[1776913970052,48.02,77850.41,3.2,0.04458,3e-05,5.68481]
[1776913970488,48.02,77850.41,3.2,0.04458,3e-05,5.68481]
[1776913971256,48.02,77851.12,3.2,0.04461,3e-05,5.68757]
[1776913971341,48.02,77850.45,3.2,0.04459,3e-05,5.68563]
[1776913976956,48.02,77844.18,3.2,0.04438,3e-05,5.66344]
[1776913981991,48.01,77844.27,3.2,0.04437,3e-05,5.66298]
[1776913987027,48.01,77841.85,3.2,0.04429,3e-05,5.65406]
[1776913992062,48.01,77843.74,3.2,0.04434,3e-05,5.65978]
[1776913997097,48.01,77842.39,3.2,0.04429,3e-05,5.65449]
[1776914002132,48.01,77841.21,3.2,0.04425,3e-05,5.64985]
[1776914007167,48.0,77844.46,3.2,0.04434,3e-05,5.66005]
[1776914009583,48.0,77844.71,3.2,0.04435,3e-05,5.66075]
[1776914009652,48.0,77846.62,3.2,0.04441,3e-05,5.66709]
[1776914010072,48.0,77846.62,3.2,0.04441,3e-05,5.66709]
[1776914010188,48.0,77850.49,3.2,0.04453,3e-05,5.68025]
[1776914011317,48.0,77850.49,3.2,0.04453,3e-05,5.68025]
[1776914011418,48.0,77849.09,3.2,0.04447,3e-05,5.67214]
[1776914017237,48.01,77861.91,3.2,0.0449,3e-05,5.71795]
[1776914019255,48.01,77847.67,3.2,0.04445,3e-05,5.67007]
[1776914024290,48.02,77840.46,3.2,0.04423,3e-05,5.64769]
[1776914027663,48.02,77852.15,3.2,0.04462,3e-05,5.68827]
[1776914028520,48.02,77861.69,3.2,0.04493,3e-05,5.72118]
[1776914032345,48.02,77846.73,3.2,0.04446,3e-05,5.67132]
[1776914034820,48.03,77842.07,3.2,0.04432,3e-05,5.6563]
[1776914035173,48.03,77842.07,3.2,0.04432,3e-05,5.6563]
[1776914043423,48.03,77840.17,3.2,0.04429,3e-05,5.65311]
[1776914048457,48.04,77842.39,3.2,0.04438,3e-05,5.66251]
[1776914053493,48.05,77834.86,3.2,0.04415,3e-05,5.63877]
[1776914055321,48.05,77830.84,3.2,0.04403,3e-05,5.62558]
[1776914055350,48.05,77830.84,3.2,0.04403,3e-05,5.62558]
[1776914055601,48.05,77815.06,3.2,0.04353,3e-05,5.57285]
[1776914056328,48.05,77815.06,3.2,0.04353,3e-05,5.57285]
[1776914056841,48.05,77803.74,3.2,0.04317,3e-05,5.53489]
[1776914057231,48.05,77803.74,3.2,0.04317,3e-05,5.53489]
[1776914058935,48.05,77797.65,3.2,0.04298,3e-05,5.51466]
[1776914060432,48.05,77798.06,3.2,0.04299,3e-05,5.51609]
[1776914063418,48.05,77799.24,3.2,0.04303,3e-05,5.52023]
[1776914066031,48.05,77782.42,3.2,0.0425,3e-05,5.46458]
[1776914066323,48.05,77782.42,3.2,0.0425,3e-05,5.46458]
[1776914071627,48.05,77781.07,3.2,0.04244,3e-05,5.45755]
[1776914072021,48.05,77781.07,3.2,0.04244,3e-05,5.45755]
[1776914072045,48.05,77781.07,3.2,0.04244,3e-05,5.45755]
[1776914075463,48.05,77772.91,3.2,0.0422,3e-05,5.43112]
[1776914080689,48.06,77775.27,3.2,0.04228,3e-05,5.44005]
[1776914085724,48.06,77770.74,3.2,0.04215,3e-05,5.426]
[1776914086201,48.06,77770.74,3.2,0.04215,3e-05,5.426]
[1776914091766,48.06,77764.16,3.2,0.04196,3e-05,5.40574]
[1776914096803,48.07,77762.11,3.2,0.04191,3e-05,5.40013]
[1776914100181,48.07,77762.19,3.2,0.04191,3e-05,5.40088]
[1776914101554,48.07,77758.45,3.2,0.0418,3e-05,5.38883]
[1776914102022,48.07,77754.98,3.2,0.0417,3e-05,5.37799]
[1776914102880,48.07,77747.19,3.2,0.04146,3e-05,5.35248]
[1776914103155,48.07,77747.19,3.2,0.04146,3e-05,5.35248]
[1776914107587,48.08,77740.22,3.2,0.04126,3e-05,5.33116]
[1776914110531,48.08,77738.81,3.2,0.04123,3e-05,5.32765]
[1776914111619,48.08,77738.72,3.2,0.04123,3e-05,5.3281]
[1776914112329,48.08,77749.19,3.2,0.04156,3e-05,5.36261]
[1776914117965,48.09,77766.75,3.2,0.04211,3e-05,5.42179]
[1776914120780,48.09,77768.73,3.2,0.04217,3e-05,5.42854]
[1776914124673,48.09,77772.47,3.2,0.0423,3e-05,5.44164]
[1776914125015,48.09,77745.57,3.2,0.04147,3e-05,5.3536]
[1776914128828,48.09,77739.65,3.2,0.0413,3e-05,5.33493]
[1776914133776,48.1,77732.57,3.2,0.04107,3e-05,5.31027]
[1776914139703,48.1,77723.02,3.2,0.04081,3e-05,5.28178]
[1776914145155,48.11,77728.33,3.2,0.041,3e-05,5.30212]
[1776914150190,48.12,77732.47,3.2,0.04114,3e-05,5.31749]
[1776914154218,48.12,77746.63,3.2,0.04159,3e-05,5.3651]
[1776914159252,48.13,77745.24,3.2,0.04156,3e-05,5.36201]
[1776914164289,48.13,77754.0,3.2,0.04184,3e-05,5.39215]
[1776914165778,48.13,77754.0,3.2,0.04184,3e-05,5.39215]
[1776914171337,48.14,77764.84,3.2,0.04219,3e-05,5.42936]
[1776914175919,48.14,77767.89,3.2,0.04229,3e-05,5.43997]
[1776914176089,48.14,77767.23,3.2,0.04228,3e-05,5.43812]
[1776914176757,48.14,77767.23,3.2,0.04228,3e-05,5.43812]
[1776914177388,48.14,77737.65,3.2,0.04137,3e-05,5.34127]
[1776914180449,48.14,77735.55,3.2,0.04131,3e-05,5.33528]
[1776914183373,48.14,77737.02,3.2,0.04137,3e-05,5.34109]
[1776914188465,48.15,77736.93,3.2,0.04138,3e-05,5.34282]
[1776914191331,48.15,77736.73,3.2,0.04138,3e-05,5.34285]
[1776914196521,48.16,77734.85,3.2,0.04132,3e-05,5.33542]
[1776914199283,48.16,77735.0,3.2,0.04133,3e-05,5.33664]
[1776914204582,48.17,77727.33,3.2,0.04112,3e-05,5.31399]
[1776914208526,48.17,77727.9,3.2,0.04115,3e-05,5.31703]
[1776914211226,48.17,77716.94,3.2,0.04083,3e-05,5.28274]
[1776914216668,48.18,77728.41,3.2,0.0412,3e-05,5.32254]
[1776914221703,48.19,77729.89,3.2,0.04127,3e-05,5.32919]
[1776914226269,48.19,77722.5,3.2,0.04106,3e-05,5.30672]
[1776914228368,48.19,77719.81,3.2,0.04098,3e-05,5.29879]
[1776914233787,48.2,77725.01,3.2,0.04116,3e-05,5.31798]
[1776914238822,48.21,77721.53,3.2,0.04107,3e-05,5.3086]
[1776914243856,48.21,77726.71,3.2,0.04125,3e-05,5.32731]
[1776914248895,48.22,77726.21,3.2,0.04125,3e-05,5.32744]
[1776914253931,48.22,77736.79,3.2,0.04156,3e-05,5.36016]
[1776914258967,48.23,77745.26,3.2,0.04184,3e-05,5.38927]
[1776914259447,48.23,77745.26,3.2,0.04184,3e-05,5.38927]
[1776914265009,48.23,77739.41,3.2,0.04168,3e-05,5.37188]
[1776914270608,48.24,77740.64,3.2,0.04172,3e-05,5.377]
[1776914276086,48.24,77742.39,3.2,0.0418,3e-05,5.38467]
[1776914280114,48.24,77728.29,3.2,0.04138,3e-05,5.33984]
[1776914285149,48.25,77729.36,3.2,0.04143,3e-05,5.34508]
[1776914287343,48.25,77735.27,3.2,0.04161,3e-05,5.36467]
[1776914288808,48.25,77737.99,3.2,0.0417,3e-05,5.37385]
[1776914290871,48.25,77750.66,3.2,0.04209,3e-05,5.41585]
[1776914299967,48.26,77749.86,3.2,0.04208,3e-05,5.4153]
[1776914301490,48.26,77739.14,3.2,0.04176,3e-05,5.38063]
[1776914303554,48.26,77725.68,3.2,0.04135,3e-05,5.33738]
[1776914313346,48.27,77725.67,3.2,0.04137,3e-05,5.3378]
[1776914316502,48.28,77724.65,3.2,0.04134,3e-05,5.33519]
[1776914322409,48.28,77725.09,3.2,0.04138,3e-05,5.33899]
[1776914325912,48.28,77722.04,3.2,0.04129,3e-05,5.32975]
[1776914331478,48.29,77726.0,3.2,0.04144,3e-05,5.34511]
[1776914336513,48.3,77722.54,3.2,0.04135,3e-05,5.3355]
[1776914341547,48.3,77719.51,3.2,0.04127,3e-05,5.32769]
[1776914342930,48.3,77719.51,3.2,0.04127,3e-05,5.32769]
[1776914348596,48.31,77716.4,3.2,0.0412,3e-05,5.32016]
[1776914353632,48.32,77715.23,3.2,0.04119,3e-05,5.31823]
[1776914354467,48.32,77715.23,3.2,0.04119,3e-05,5.31823]
[1776914354484,48.32,77715.23,3.2,0.04119,3e-05,5.31823]
[1776914359674,48.32,77704.35,3.2,0.04088,3e-05,5.28554]
[1776914364709,48.33,77698.91,3.2,0.04074,3e-05,5.27017]
[1776914369755,48.34,77687.2,3.2,0.04041,3e-05,5.23495]
[1776914372002,48.34,77681.3,3.2,0.04024,3e-05,5.21658]
[1776914377810,48.39,77679.78,3.2,0.04035,3e-05,5.22684]
[1776914382845,48.4,77682.05,3.2,0.04044,3e-05,5.2367]
[1776914387880,48.42,77694.57,3.2,0.04088,3e-05,5.28357]
[1776914392915,48.43,77693.06,3.2,0.04085,3e-05,5.28083]
[1776914397950,48.43,77698.78,3.2,0.04104,3e-05,5.30137]
[1776914402521,48.44,77698.5,3.2,0.04105,3e-05,5.30202]
[1776914407014,48.44,77683.71,3.2,0.04063,3e-05,5.25641]
[1776914412049,48.45,77678.92,3.2,0.0405,3e-05,5.24332]
[1776914417084,48.46,77680.47,3.2,0.04057,3e-05,5.25061]
[1776914419553,48.48,77680.73,3.2,0.04066,3e-05,5.26014]
[1776914425140,48.5,77688.49,3.2,0.04096,3e-05,5.29152]
[1776914430175,48.51,77696.61,3.2,0.04122,3e-05,5.31946]
[1776914432190,48.51,77677.68,3.2,0.04063,3e-05,5.25585]
[1776914437226,48.52,77682.62,3.2,0.0408,3e-05,5.27392]
[1776914442261,48.53,77680.97,3.2,0.0408,3e-05,5.27422]
[1776914447296,48.54,77682.95,3.2,0.04088,3e-05,5.28257]
[1776914452331,48.54,77678.91,3.2,0.04078,3e-05,5.27161]
[1776914457367,48.55,77679.36,3.2,0.04081,3e-05,5.27509]
[1776914462405,48.56,77686.25,3.2,0.04104,3e-05,5.29922]
[1776914465426,48.56,77699.33,3.2,0.04144,3e-05,5.34241]
[1776914468377,48.56,77698.03,3.2,0.04141,3e-05,5.33881]
[1776914468408,48.56,77698.03,3.2,0.04141,3e-05,5.33881]
[1776914473951,48.57,77714.44,3.2,0.04192,3e-05,5.39328]
[1776914479540,48.57,77721.15,3.2,0.04214,3e-05,5.41625]
[1776914484575,48.57,77725.87,3.2,0.04229,3e-05,5.43253]
[1776914486623,48.57,77726.44,3.2,0.04231,3e-05,5.43455]
[1776914486663,48.57,77740.81,3.2,0.04276,3e-05,5.48186]
[1776914487314,48.57,77740.81,3.2,0.04276,3e-05,5.48186]
[1776914487639,48.57,77740.81,3.2,0.04276,3e-05,5.48186]
[1776914488649,48.57,77751.32,3.2,0.04309,3e-05,5.51666]
[1776914489912,48.57,77756.43,3.2,0.04325,3e-05,5.53365]
[1776914490513,48.57,77759.31,3.2,0.04334,3e-05,5.54318]
[1776914490619,48.57,77758.37,3.2,0.04331,3e-05,5.54006]
[1776914495349,48.58,77752.83,3.2,0.04313,3e-05,5.52081]
[1776914495372,48.58,77752.83,3.2,0.04313,3e-05,5.52081]
[1776914495653,48.58,77749.07,3.2,0.04302,3e-05,5.50839]
[1776914497910,48.58,77750.53,3.2,0.04306,3e-05,5.51321]
[1776914498004,48.58,77750.24,3.2,0.04305,3e-05,5.51229]
[1776914503709,48.59,77755.24,3.2,0.04324,3e-05,5.53184]
[1776914504859,48.59,77755.24,3.2,0.04324,3e-05,5.53184]
[1776914504922,48.59,77755.33,3.2,0.04325,3e-05,5.53265]
[1776914508296,48.59,77757.7,3.2,0.04332,3e-05,5.5404]
[1776914508746,48.59,77756.52,3.2,0.04329,3e-05,5.53698]
[1776914509465,48.59,77756.52,3.2,0.04329,3e-05,5.53698]
[1776914509478,48.59,77756.52,3.2,0.04329,3e-05,5.53698]
[1776914509753,48.59,77748.05,3.2,0.04302,3e-05,5.50894]
[1776914513386,48.59,77736.08,3.2,0.04265,3e-05,5.46965]
[1776914514563,48.59,77726.4,3.2,0.04235,3e-05,5.43791]
[1776914514573,48.59,77726.4,3.2,0.04235,3e-05,5.43791]
[1776914518581,48.59,77727.38,3.2,0.04239,3e-05,5.44171]
[1776914520592,48.59,77728.79,3.2,0.04243,3e-05,5.44654]
[1776914520608,48.59,77728.79,3.2,0.04243,3e-05,5.44654]
[1776914520613,48.59,77728.79,3.2,0.04243,3e-05,5.44654]
[1776914521119,48.59,77728.79,3.2,0.04243,3e-05,5.44654]
[1776914521279,48.59,77719.2,3.2,0.04214,3e-05,5.41529]
[1776914521284,48.59,77719.2,3.2,0.04214,3e-05,5.41529]
[1776914521838,48.59,77693.19,3.2,0.04135,3e-05,5.331]
[1776914523144,48.6,77677.3,3.2,0.04087,3e-05,5.28013]
[1776914523841,48.6,77677.3,3.2,0.04087,3e-05,5.28013]
[1776914528887,48.6,77674.07,3.2,0.0408,3e-05,5.2721]
[1776914533922,48.61,77682.38,3.2,0.04106,3e-05,5.30057]
[1776914538956,48.61,77680.9,3.2,0.04103,3e-05,5.29747]
[1776914543992,48.62,77681.61,3.2,0.04107,3e-05,5.3014]
[1776914549027,48.62,77677.32,3.2,0.04096,3e-05,5.28936]
[1776914551488,48.63,77680.62,3.2,0.04104,3e-05,5.29723]
[1776914557083,48.63,77678.09,3.2,0.04098,3e-05,5.29118]
[1776914562118,48.64,77681.59,3.2,0.04111,3e-05,5.3041]
[1776914567153,48.64,77692.11,3.2,0.04144,3e-05,5.33959]
[1776914572188,48.65,77689.98,3.2,0.04139,3e-05,5.33409]
[1776914577223,48.65,77696.21,3.2,0.04159,3e-05,5.35559]
[1776914578934,48.65,77701.73,3.2,0.04176,3e-05,5.37372]
[1776914578943,48.65,77701.73,3.2,0.04176,3e-05,5.37372]
[1776914584273,48.65,77693.9,3.2,0.04153,3e-05,5.34971]
[1776914589308,48.66,77692.72,3.2,0.04151,3e-05,5.34714]
[1776914591807,48.66,77692.41,3.2,0.0415,3e-05,5.34662]
[1776914597364,48.66,77692.52,3.2,0.04152,3e-05,5.34829]
[1776914602399,48.67,77687.14,3.2,0.04137,3e-05,5.33211]
[1776914607434,48.67,77686.62,3.2,0.04137,3e-05,5.3317]
[1776914612474,48.67,77692.12,3.2,0.04152,3e-05,5.34716]
[1776914617509,48.68,77693.49,3.2,0.04157,3e-05,5.3527]
[1776914620066,48.68,77693.36,3.2,0.04157,3e-05,5.3525]
[1776914620638,48.68,77715.43,3.2,0.04225,3e-05,5.42459]
[1776914625961,48.68,77719.7,3.2,0.04238,3e-05,5.43899]
[1776914629386,48.68,77722.61,3.2,0.04247,3e-05,5.44867]
[1776914635316,48.68,77729.59,3.2,0.04269,3e-05,5.47183]
[1776914636642,48.68,77713.4,3.2,0.04219,3e-05,5.41905]
[1776914641200,48.68,77710.54,3.2,0.04211,3e-05,5.41015]
[1776914641357,48.68,77710.54,3.2,0.04211,3e-05,5.41015]
[1776914644264,48.69,77694.44,3.2,0.04163,3e-05,5.35872]
[1776914650335,48.69,77704.71,3.2,0.04195,3e-05,5.39294]
[1776914651395,48.69,77706.82,3.2,0.04202,3e-05,5.4002]
[1776914653438,48.69,77707.47,3.2,0.04204,3e-05,5.40248]
[1776914658590,48.69,77708.83,3.2,0.04209,3e-05,5.40781]
[1776914663744,48.7,77706.69,3.2,0.04203,3e-05,5.40167]
[1776914663793,48.7,77706.69,3.2,0.04203,3e-05,5.40167]
[1776914668868,48.7,77696.94,3.2,0.04175,3e-05,5.37119]
[1776914673902,48.7,77696.26,3.2,0.04171,3e-05,5.36693]
[1776914676947,48.7,77696.26,3.2,0.04172,3e-05,5.36741]
[1776914682967,48.71,77699.95,3.2,0.04185,3e-05,5.38098]
[1776914688002,48.71,77706.68,3.2,0.04206,3e-05,5.40377]
[1776914693037,48.71,77714.5,3.2,0.04231,3e-05,5.42992]
[1776914698073,48.72,77713.79,3.2,0.04229,3e-05,5.42823]
[1776914703108,48.72,77713.21,3.2,0.04228,3e-05,5.42693]
[1776914705495,48.72,77714.3,3.2,0.04231,3e-05,5.43072]
[1776914711165,48.72,77728.22,3.2,0.04275,3e-05,5.47659]
[1776914716200,48.72,77746.52,3.2,0.04332,3e-05,5.53697]
[1776914717362,48.72,77746.52,3.2,0.04332,3e-05,5.53697]
[1776914717395,48.72,77746.52,3.2,0.04332,3e-05,5.53697]
[1776914723249,48.72,77744.92,3.2,0.04326,3e-05,5.53118]
[1776914728018,48.72,77732.78,3.2,0.04288,3e-05,5.49107]
[1776914732770,48.72,77727.01,3.2,0.04268,3e-05,5.46875]
[1776914738355,48.72,77716.47,3.2,0.04236,3e-05,5.4349]
[1776914743390,48.72,77716.83,3.2,0.04238,3e-05,5.43663]
[1776914748425,48.72,77717.58,3.2,0.04241,3e-05,5.43965]
[1776914750079,48.72,77716.24,3.2,0.04237,3e-05,5.43538]
[1776914750514,48.72,77716.24,3.2,0.04237,3e-05,5.43538]
[1776914758496,48.73,77708.12,3.2,0.04213,3e-05,5.4101]
[1776914763531,48.73,77709.49,3.2,0.04218,3e-05,5.41533]
[1776914768418,48.73,77711.61,3.2,0.04225,3e-05,5.42268]
[1776914773601,48.73,77701.31,3.2,0.04194,3e-05,5.39031]
[1776914778636,48.74,77702.0,3.2,0.04197,3e-05,5.39344]
[1776914783670,48.74,77699.02,3.2,0.04189,3e-05,5.38464]
[1776914788706,48.74,77697.95,3.2,0.04187,3e-05,5.38206]
[1776914792734,48.74,77682.67,3.2,0.04138,3e-05,5.32992]
[1776914796115,48.75,77673.64,3.2,0.04112,3e-05,5.30142]
[1776914801797,48.75,77670.52,3.2,0.04104,3e-05,5.29353]
[1776914806832,48.76,77673.97,3.2,0.04116,3e-05,5.30612]
[1776914811870,48.76,77677.13,3.2,0.04127,3e-05,5.31771]
[1776914813146,48.76,77677.13,3.2,0.04127,3e-05,5.31771]
[1776914818919,48.77,77687.32,3.2,0.04159,3e-05,5.35223]
[1776914823954,48.77,77688.6,3.2,0.04164,3e-05,5.35739]
[1776914828991,48.77,77702.17,3.2,0.04207,3e-05,5.40226]
[1776914831006,48.77,77686.27,3.2,0.04158,3e-05,5.35103]
[1776914836040,48.78,77673.03,3.2,0.04119,3e-05,5.30949]
[1776914841075,48.78,77672.93,3.2,0.04121,3e-05,5.31082]
[1776914846110,48.78,77684.65,3.2,0.04157,3e-05,5.34978]
[1776914851145,48.79,77685.29,3.2,0.04158,3e-05,5.34938]
[1776914856181,48.79,77688.17,3.2,0.04167,3e-05,5.35955]
[1776914861217,48.79,77688.11,3.2,0.04168,3e-05,5.3602]
[1776914864258,48.79,77688.32,3.2,0.04169,3e-05,5.3612]
[1776914870280,48.8,77680.74,3.2,0.04147,3e-05,5.33795]
[1776914875317,48.8,77678.56,3.2,0.04141,3e-05,5.33195]
[1776914880018,48.8,77678.34,3.2,0.04142,3e-05,5.33207]
[1776914881991,48.8,77666.64,3.2,0.04107,3e-05,5.29494]
[1776914888408,48.81,77678.79,3.2,0.04145,3e-05,5.33555]
[1776914893443,48.81,77682.08,3.2,0.04156,3e-05,5.34714]
[1776914895451,48.81,77681.45,3.2,0.04154,3e-05,5.34529]
[1776914900492,48.81,77691.3,3.2,0.04185,3e-05,5.37806]
[1776914905527,48.82,77697.06,3.2,0.04203,3e-05,5.39729]
[1776914906819,48.82,77701.08,3.2,0.04215,3e-05,5.41045]
[1776914912206,48.82,77704.16,3.2,0.04223,3e-05,5.41737]
[1776914914463,48.82,77703.55,3.2,0.04221,3e-05,5.41556]
[1776914916305,48.82,77716.73,3.2,0.04262,3e-05,5.45866]
[1776914918370,48.82,77720.38,3.2,0.04273,3e-05,5.47061]
[1776914923653,48.82,77720.55,3.2,0.04273,3e-05,5.47117]
[1776914928688,48.82,77720.37,3.2,0.04273,3e-05,5.4706]
[1776914932360,48.82,77721.03,3.2,0.04275,3e-05,5.4728]
[1776914937751,48.82,77710.49,3.2,0.04243,3e-05,5.43862]
[1776914942786,48.82,77710.67,3.2,0.04244,3e-05,5.43951]
[1776914947821,48.82,77712.54,3.2,0.0425,3e-05,5.44587]
[1776914949416,48.82,77712.54,3.2,0.0425,3e-05,5.44587]
[1776914949577,48.82,77712.54,3.2,0.0425,3e-05,5.44587]
[1776914949641,48.82,77712.54,3.2,0.0425,3e-05,5.44587]
[1776914950485,48.82,77713.47,3.2,0.04252,3e-05,5.44899]
[1776914952572,48.82,77721.54,3.2,0.04277,3e-05,5.47538]
[1776914957893,48.82,77734.45,3.2,0.04317,3e-05,5.51762]
[1776914962928,48.82,77742.75,3.2,0.04343,3e-05,5.54455]
[1776914966456,48.82,77742.16,3.2,0.04341,3e-05,5.54237]
[1776914971122,48.82,77729.4,3.2,0.04298,3e-05,5.49621]
[1776914977027,48.82,77735.07,3.2,0.04315,3e-05,5.51472]
[1776914982063,48.82,77729.33,3.2,0.04297,3e-05,5.49569]
[1776914983522,48.82,77729.33,3.2,0.04297,3e-05,5.49569]
[1776914989112,48.82,77722.37,3.2,0.04276,3e-05,5.47278]
[1776914991376,48.82,77721.18,3.2,0.04272,3e-05,5.46889]
[1776914991478,48.82,77717.08,3.2,0.04259,3e-05,5.45553]
[1776914994142,48.81,77707.61,3.2,0.0423,3e-05,5.42426]
[1776914994242,48.81,77707.57,3.2,0.04229,3e-05,5.42343]
[1776914994935,48.81,77707.57,3.2,0.04229,3e-05,5.42343]
[1776914995827,48.81,77708.48,3.2,0.04232,3e-05,5.4264]
[1776914996226,48.81,77708.48,3.2,0.04232,3e-05,5.4264]
[1776914999119,48.81,77710.37,3.2,0.04238,3e-05,5.43283]
[1776915000641,48.81,77712.7,3.2,0.04245,3e-05,5.4405]
[1776915004867,48.81,77710.37,3.2,0.04238,3e-05,5.43321]
[1776915005226,48.81,77709.82,3.2,0.04237,3e-05,5.43149]
[1776915009258,48.81,77676.45,3.2,0.04134,3e-05,5.32203]
[1776915014333,48.81,77669.2,3.2,0.04111,3e-05,5.29779]
[1776915020298,48.8,77669.65,3.2,0.04111,3e-05,5.2983]
[1776915025374,48.8,77669.37,3.2,0.0411,3e-05,5.2965]
[1776915030414,48.8,77667.25,3.2,0.04103,3e-05,5.28899]
[1776915035463,48.8,77667.88,3.2,0.04102,3e-05,5.28718]
[1776915041491,48.8,77667.51,3.2,0.041,3e-05,5.28495]
[1776915046526,48.79,77664.66,3.2,0.0409,3e-05,5.27523]
[1776915051562,48.79,77664.34,3.2,0.04089,3e-05,5.27364]
[1776915056597,48.79,77663.66,3.2,0.04086,3e-05,5.27094]
[1776915061654,48.79,77662.68,3.2,0.04083,3e-05,5.2674]
[1776915062529,48.79,77655.36,3.2,0.04061,3e-05,5.24394]
[1776915067674,48.79,77659.73,3.2,0.04074,3e-05,5.25749]
[1776915072709,48.79,77647.93,3.2,0.04038,3e-05,5.21959]
[1776915077744,48.79,77647.47,3.2,0.04037,3e-05,5.21808]
[1776915082779,48.79,77653.35,3.2,0.04054,3e-05,5.23656]
[1776915087819,48.79,77641.77,3.2,0.0402,3e-05,5.1995]
[1776915092911,48.79,77646.8,3.2,0.04032,3e-05,5.21208]
[1776915093856,48.79,77653.12,3.2,0.04051,3e-05,5.23255]
[1776915096728,48.79,77653.79,3.2,0.04054,3e-05,5.23547]
[1776915099932,48.79,77656.93,3.2,0.04064,3e-05,5.24662]
[1776915103400,48.8,77665.36,3.2,0.04091,3e-05,5.27492]
[1776915103926,48.8,77665.5,3.2,0.04092,3e-05,5.27569]
[1776915108961,48.8,77666.89,3.2,0.04095,3e-05,5.27956]
[1776915113163,48.79,77675.47,3.2,0.04121,3e-05,5.30669]
[1776915113181,48.79,77692.65,3.2,0.04172,3e-05,5.36186]
[1776915117192,48.8,77713.91,3.2,0.04238,3e-05,5.43152]
[1776915123274,48.8,77714.29,3.2,0.0424,3e-05,5.43307]
[1776915123375,48.8,77718.18,3.2,0.04252,3e-05,5.44583]
[1776915124229,48.8,77718.18,3.2,0.04252,3e-05,5.44583]
[1776915124330,48.8,77718.07,3.2,0.04251,3e-05,5.4455]
[1776915125827,48.8,77718.07,3.2,0.04251,3e-05,5.4455]
[1776915125847,48.8,77719.02,3.2,0.04254,3e-05,5.44868]
[1776915126629,48.8,77719.02,3.2,0.04254,3e-05,5.44868]
[1776915126718,48.8,77723.97,3.2,0.04269,3e-05,5.46442]
[1776915127490,48.8,77723.97,3.2,0.04269,3e-05,5.46442]
[1776915127592,48.8,77723.71,3.2,0.04268,3e-05,5.46358]
[1776915128109,48.8,77708.57,3.2,0.04222,3e-05,5.41418]
[1776915133144,48.79,77712.71,3.2,0.04233,3e-05,5.42603]
[1776915134509,48.79,77712.71,3.2,0.04233,3e-05,5.42603]
[1776915134569,48.79,77713.43,3.2,0.04234,3e-05,5.42763]
[1776915139467,48.79,77720.14,3.2,0.04255,3e-05,5.44965]
[1776915141199,48.79,77742.02,3.2,0.04323,3e-05,5.5214]
[1776915144946,48.79,77740.26,3.2,0.04317,3e-05,5.51545]
[1776915146415,48.79,77744.61,3.2,0.04331,3e-05,5.52965]
[1776915146579,48.79,77744.61,3.2,0.04331,3e-05,5.52965]
[1776915147206,48.79,77736.03,3.2,0.04304,3e-05,5.5013]
[1776915147253,48.79,77717.51,3.2,0.04247,3e-05,5.44055]
[1776915148844,48.79,77717.51,3.2,0.04247,3e-05,5.44055]
[1776915148903,48.79,77714.15,3.2,0.04235,3e-05,5.42872]
[1776915153294,48.79,77731.39,3.2,0.04286,3e-05,5.48183]
[1776915158329,48.79,77724.7,3.2,0.04266,3e-05,5.45993]
[1776915163364,48.79,77723.12,3.2,0.04261,3e-05,5.45493]
[1776915164872,48.79,77723.12,3.2,0.04261,3e-05,5.45493]
[1776915170413,48.79,77721.94,3.2,0.04258,3e-05,5.4514]
[1776915175447,48.79,77716.33,3.2,0.04241,3e-05,5.43338]
[1776915177676,48.79,77717.23,3.2,0.04243,3e-05,5.43639]
[1776915177754,48.79,77716.53,3.2,0.04241,3e-05,5.43418]
[1776915181491,48.78,77703.24,3.2,0.04199,3e-05,5.38962]
[1776915184513,48.78,77672.84,3.2,0.04107,3e-05,5.29099]
[1776915185162,48.78,77672.84,3.2,0.04107,3e-05,5.29099]
[1776915186338,48.78,77667.14,3.2,0.04089,3e-05,5.27237]
[1776915186347,48.78,77667.14,3.2,0.04089,3e-05,5.27237]
[1776915191561,48.78,77656.12,3.2,0.04056,3e-05,5.23685]
[1776915195589,48.78,77669.12,3.2,0.04094,3e-05,5.27802]
[1776915201031,48.78,77671.55,3.2,0.04101,3e-05,5.28527]
[1776915203645,48.78,77651.48,3.2,0.04041,3e-05,5.22077]
[1776915208680,48.78,77643.36,3.2,0.04017,3e-05,5.19506]
[1776915213715,48.78,77643.19,3.2,0.04014,3e-05,5.19124]
[1776915214233,48.78,77643.19,3.2,0.04014,3e-05,5.19124]
[1776915219757,48.78,77647.54,3.2,0.04027,3e-05,5.20503]
[1776915224791,48.78,77649.12,3.2,0.04032,3e-05,5.21008]
[1776915229826,48.78,77649.07,3.2,0.04031,3e-05,5.20987]
[1776915234863,48.78,77655.78,3.2,0.04051,3e-05,5.23107]
[1776915239898,48.78,77652.42,3.2,0.04041,3e-05,5.22012]
[1776915244933,48.78,77654.99,3.2,0.04048,3e-05,5.22813]
[1776915249968,48.78,77654.14,3.2,0.04046,3e-05,5.2253]
[1776915255007,48.78,77660.31,3.2,0.04064,3e-05,5.24484]
[1776915260041,48.77,77659.76,3.2,0.04062,3e-05,5.24296]
[1776915265076,48.77,77658.45,3.2,0.04058,3e-05,5.23871]
[1776915270111,48.77,77661.57,3.2,0.04068,3e-05,5.2487]
[1776915275146,48.77,77672.54,3.2,0.04098,3e-05,5.28002]
[1776915278032,48.77,77675.73,3.2,0.04107,3e-05,5.29015]
[1776915278121,48.77,77675.73,3.2,0.04107,3e-05,5.29015]
[1776915278133,48.77,77679.54,3.2,0.04118,3e-05,5.30213]
[1776915281177,48.77,77678.19,3.2,0.04115,3e-05,5.29842]
[1776915281188,48.78,77678.0,3.2,0.04115,3e-05,5.29813]
[1776915286223,48.77,77659.06,3.2,0.04058,3e-05,5.23705]
[1776915291258,48.77,77652.9,3.2,0.04039,3e-05,5.21731]
[1776915296293,48.77,77647.84,3.2,0.04024,3e-05,5.20138]
[1776915301328,48.77,77642.5,3.2,0.04009,3e-05,5.18463]
[1776915306363,48.78,77645.06,3.2,0.04016,3e-05,5.19304]
[1776915311397,48.78,77647.76,3.2,0.04024,3e-05,5.20164]
[1776915316433,48.78,77654.16,3.2,0.04043,3e-05,5.22198]
[1776915321468,48.78,77657.0,3.2,0.04052,3e-05,5.23092]
[1776915326503,48.77,77666.44,3.2,0.0408,3e-05,5.2609]
[1776915328048,48.77,77666.44,3.2,0.0408,3e-05,5.2609]
[1776915328179,48.77,77666.44,3.2,0.0408,3e-05,5.2609]
[1776915328149,48.77,77672.29,3.2,0.04097,3e-05,5.2795]
[1776915329961,48.77,77672.69,3.2,0.04098,3e-05,5.28078]
[1776915330006,48.78,77673.44,3.2,0.04101,3e-05,5.28386]
[1776915330426,48.78,77673.44,3.2,0.04101,3e-05,5.28386]
[1776915330531,48.78,77676.31,3.2,0.0411,3e-05,5.29306]
[1776915333719,48.78,77687.34,3.2,0.04141,3e-05,5.3257]
[1776915333731,48.78,77686.62,3.2,0.0414,3e-05,5.32394]
[1776915339594,48.78,77687.13,3.2,0.0414,3e-05,5.32468]
[1776915344629,48.77,77687.99,3.2,0.04142,3e-05,5.32635]
[1776915349664,48.77,77696.61,3.2,0.04167,3e-05,5.35319]
[1776915354698,48.77,77694.98,3.2,0.04161,3e-05,5.34679]
[1776915359735,48.76,77695.94,3.2,0.04163,3e-05,5.34878]
[1776915364769,48.76,77687.59,3.2,0.04137,3e-05,5.32094]
[1776915369804,48.76,77686.49,3.2,0.04133,3e-05,5.31648]
[1776915374846,48.76,77693.46,3.2,0.04153,3e-05,5.33796]
[1776915379882,48.75,77694.86,3.2,0.04156,3e-05,5.3414]
[1776915384917,48.75,77679.81,3.2,0.04109,3e-05,5.29195]
[1776915386931,48.75,77666.1,3.2,0.04068,3e-05,5.24788]
[1776915391967,48.75,77668.6,3.2,0.04073,3e-05,5.25216]
[1776915395996,48.75,77653.48,3.2,0.04028,3e-05,5.20381]
[1776915401033,48.75,77655.0,3.2,0.04032,3e-05,5.20873]
[1776915405062,48.75,77668.1,3.2,0.04071,3e-05,5.25033]
[1776915410097,48.75,77663.74,3.2,0.04058,3e-05,5.23617]
[1776915415132,48.75,77657.75,3.2,0.0404,3e-05,5.21687]
[1776915420167,48.75,77663.61,3.2,0.04057,3e-05,5.23541]
[1776915425202,48.75,77668.2,3.2,0.04071,3e-05,5.24976]
[1776915430236,48.74,77670.17,3.2,0.04076,3e-05,5.25572]
[1776915435272,48.74,77682.18,3.2,0.04112,3e-05,5.29362]
[1776915440308,48.74,77679.96,3.2,0.04104,3e-05,5.28582]
[1776915445343,48.74,77677.81,3.2,0.04097,3e-05,5.27827]
[1776915450378,48.74,77678.08,3.2,0.04098,3e-05,5.27856]
[1776915455413,48.74,77679.72,3.2,0.04099,3e-05,5.27974]
[1776915460448,48.73,77664.08,3.2,0.04052,3e-05,5.22926]
[1776915465483,48.73,77659.58,3.2,0.04039,3e-05,5.21482]
[1776915470518,48.73,77661.71,3.2,0.04045,3e-05,5.22144]
[1776915475555,48.73,77661.38,3.2,0.04044,3e-05,5.22019]
[1776915480589,48.73,77661.2,3.2,0.04043,3e-05,5.21941]
[1776915485624,48.73,77647.44,3.2,0.04002,3e-05,5.17575]
[1776915490659,48.73,77637.01,3.2,0.03972,3e-05,5.14317]
[1776915495694,48.73,77637.88,3.2,0.03975,3e-05,5.1464]
[1776915500730,48.74,77637.07,3.2,0.03973,3e-05,5.14432]
[1776915505769,48.74,77634.45,3.2,0.03966,3e-05,5.1366]
[1776915510804,48.74,77641.09,3.2,0.03986,3e-05,5.15803]
[1776915515840,48.74,77642.45,3.2,0.03988,3e-05,5.15932]
[1776915516735,48.74,77642.45,3.2,0.03988,3e-05,5.15932]
[1776915516846,48.74,77646.99,3.2,0.04001,3e-05,5.17375]
[1776915521881,48.75,77648.81,3.2,0.04009,3e-05,5.18196]
[1776915526916,48.75,77627.83,3.2,0.03949,3e-05,5.1178]
[1776915531829,48.78,77621.02,3.2,0.03937,3e-05,5.10491]
[1776915537013,48.79,77619.84,3.2,0.03937,3e-05,5.10426]
[1776915543031,48.8,77625.25,3.2,0.03956,3e-05,5.12521]
[1776915544499,48.8,77622.07,3.2,0.03948,3e-05,5.1158]
[1776915544598,48.8,77622.07,3.2,0.03948,3e-05,5.1158]
[1776915544887,48.8,77622.07,3.2,0.03948,3e-05,5.1158]
[1776915545052,48.8,77580.84,3.2,0.03829,3e-05,4.98764]
[1776915545594,48.8,77580.84,3.2,0.03829,3e-05,4.98764]
[1776915546179,48.8,77580.84,3.2,0.03829,3e-05,4.98764]
[1776915546383,48.84,77563.59,3.2,0.03791,3e-05,4.94586]
[1776915547370,48.84,77563.59,3.2,0.03791,3e-05,4.94586]
[1776915547063,48.84,77582.59,3.2,0.03845,3e-05,5.00483]
[1776915547816,48.84,77582.59,3.2,0.03845,3e-05,5.00483]
[1776915548070,48.85,77604.2,3.2,0.03912,3e-05,5.07725]
[1776915548612,48.85,77604.2,3.2,0.03912,3e-05,5.07725]
[1776915549012,48.85,77604.2,3.2,0.03912,3e-05,5.07725]
[1776915549077,48.87,77616.04,3.2,0.03952,3e-05,5.12051]
[1776915549872,48.87,77616.04,3.2,0.03952,3e-05,5.12051]
[1776915550166,48.87,77624.63,3.2,0.03978,3e-05,5.14796]
[1776915550880,48.87,77624.63,3.2,0.03978,3e-05,5.14796]
[1776915550995,48.87,77624.63,3.2,0.03978,3e-05,5.14796]
[1776915551091,48.88,77626.65,3.2,0.03984,3e-05,5.15483]
[1776915556126,48.88,77615.09,3.2,0.03953,3e-05,5.12065]
[1776915561162,48.89,77618.32,3.2,0.03964,3e-05,5.13322]
[1776915562297,48.89,77618.32,3.2,0.03964,3e-05,5.13322]
[1776915566405,48.89,77624.82,3.2,0.03984,3e-05,5.15433]
[1776915567107,48.89,77625.84,3.2,0.03987,3e-05,5.1576]
[1776915572472,48.9,77623.7,3.2,0.03979,3e-05,5.14835]
[1776915574612,48.9,77623.75,3.2,0.0398,3e-05,5.14942]
[1776915575728,48.9,77623.2,3.2,0.03979,3e-05,5.14777]
[1776915577493,48.9,77636.73,3.2,0.04019,3e-05,5.19093]
[1776915586346,48.91,77650.0,3.2,0.04061,3e-05,5.23617]
[1776915591381,48.91,77649.26,3.2,0.04061,3e-05,5.23538]
[1776915596417,48.92,77652.5,3.2,0.04072,3e-05,5.24713]
[1776915598717,48.92,77656.04,3.2,0.04083,3e-05,5.25899]
[1776915603469,48.92,77643.06,3.2,0.04045,3e-05,5.21919]
[1776915608504,48.93,77653.24,3.2,0.04077,3e-05,5.25323]
[1776915610862,48.93,77667.98,3.2,0.04122,3e-05,5.30083]
[1776915613539,48.93,77647.53,3.2,0.04062,3e-05,5.23632]
[1776915615383,48.93,77647.53,3.2,0.04062,3e-05,5.23632]
[1776915615460,48.93,77647.53,3.2,0.04062,3e-05,5.23632]
[1776915615938,48.94,77646.34,3.2,0.04059,3e-05,5.23316]
[1776915616536,48.94,77633.59,3.2,0.04021,3e-05,5.19279]
[1776915616823,48.94,77633.59,3.2,0.04021,3e-05,5.19279]
[1776915616866,48.94,77605.85,3.2,0.0394,3e-05,5.10563]
[1776915617735,48.94,77605.85,3.2,0.0394,3e-05,5.10563]
[1776915617828,48.94,77590.17,3.2,0.03895,3e-05,5.05696]
[1776915618551,48.94,77590.17,3.2,0.03895,3e-05,5.05696]
[1776915620777,48.94,77583.91,3.2,0.03877,3e-05,5.03841]
[1776915622606,48.94,77562.82,3.2,0.03818,3e-05,4.97429]
[1776915627934,48.95,77557.75,3.2,0.03805,3e-05,4.96028]
[1776915627957,48.95,77557.75,3.2,0.03805,3e-05,4.96028]
[1776915634048,48.95,77565.96,3.2,0.03828,3e-05,4.98432]
[1776915635496,48.95,77566.82,3.2,0.03831,3e-05,4.98763]
[1776915635697,48.96,77551.46,3.2,0.03788,3e-05,4.94091]
[1776915638046,48.96,77548.93,3.2,0.03782,3e-05,4.93401]
[1776915643229,48.96,77543.72,3.2,0.03769,3e-05,4.91987]
[1776915643504,48.96,77543.72,3.2,0.03769,3e-05,4.91987]
[1776915644191,48.97,77543.28,3.2,0.03769,3e-05,4.9194]
[1776915644235,48.97,77543.28,3.2,0.03769,3e-05,4.9194]
[1776915644435,48.97,77523.08,3.2,0.03713,3e-05,4.85906]
[1776915646774,49.0,77537.13,3.2,0.03761,3e-05,4.91136]
[1776915647744,49.0,77537.13,3.2,0.03761,3e-05,4.91136]
[1776915654293,49.04,77541.12,3.2,0.03786,3e-05,4.93772]
[1776915659865,49.07,77545.79,3.2,0.03808,3e-05,4.96135]
[1776915664900,49.09,77541.71,3.2,0.03801,3e-05,4.95372]
[1776915666913,49.1,77559.46,3.2,0.03855,3e-05,5.01209]
[1776915668205,49.1,77559.46,3.2,0.03855,3e-05,5.01209]
[1776915668976,49.12,77558.08,3.2,0.03856,3e-05,5.01346]
[1776915675299,49.14,77558.92,3.2,0.03865,3e-05,5.02226]
[1776915675844,49.14,77569.65,3.2,0.03896,3e-05,5.05583]
[1776915675979,49.14,77585.19,3.2,0.0394,3e-05,5.10402]
[1776915678166,49.14,77589.9,3.2,0.03954,3e-05,5.11924]
[1776915684038,49.14,77581.53,3.2,0.03932,3e-05,5.09481]
[1776915689073,49.14,77583.82,3.2,0.03939,3e-05,5.1025]
[1776915690860,49.15,77587.22,3.2,0.03949,3e-05,5.11318]
[1776915691355,49.15,77587.22,3.2,0.03949,3e-05,5.11318]
[1776915695931,49.15,77591.0,3.2,0.03958,3e-05,5.12195]
[1776915696851,49.15,77593.02,3.2,0.03964,3e-05,5.12831]
[1776915699964,49.15,77599.1,3.2,0.03982,3e-05,5.14778]
[1776915700317,49.15,77599.1,3.2,0.03982,3e-05,5.14778]
[1776915705961,49.15,77614.84,3.2,0.04029,3e-05,5.19878]
[1776915711233,49.16,77616.02,3.2,0.04035,3e-05,5.2043]
[1776915712240,49.16,77631.68,3.2,0.04081,3e-05,5.25409]
[1776915716434,49.16,77640.67,3.2,0.04108,3e-05,5.28319]
[1776915717454,49.16,77640.18,3.2,0.04107,3e-05,5.2818]
[1776915717532,49.16,77642.41,3.2,0.04114,3e-05,5.28907]
[1776915718558,49.16,77642.41,3.2,0.04114,3e-05,5.28907]
[1776915718928,49.16,77640.24,3.2,0.04108,3e-05,5.28239]
[1776915719549,49.16,77640.24,3.2,0.04108,3e-05,5.28239]
[1776915719620,49.16,77637.98,3.2,0.04101,3e-05,5.27538]
[1776915719723,49.16,77637.98,3.2,0.04101,3e-05,5.27538]
[1776915720559,49.16,77637.98,3.2,0.04101,3e-05,5.27538]
[1776915720297,49.16,77643.77,3.2,0.04119,3e-05,5.29405]
[1776915721304,49.16,77646.68,3.2,0.04127,3e-05,5.30311]
[1776915721919,49.16,77646.68,3.2,0.04127,3e-05,5.30311]
[1776915722310,49.16,77644.98,3.2,0.04122,3e-05,5.29745]
[1776915726415,49.16,77639.3,3.2,0.04106,3e-05,5.28002]
[1776915726431,49.17,77640.75,3.2,0.0411,3e-05,5.28488]
[1776915728246,49.16,77638.99,3.2,0.04105,3e-05,5.27908]
[1776915728353,49.16,77633.16,3.2,0.04087,3e-05,5.26037]
[1776915730015,49.16,77633.0,3.2,0.04087,3e-05,5.26014]
[1776915730367,49.17,77632.69,3.2,0.04086,3e-05,5.25944]
[1776915730866,49.17,77632.69,3.2,0.04086,3e-05,5.25944]
[1776915731374,49.17,77640.67,3.2,0.0411,3e-05,5.28507]
[1776915736409,49.17,77645.49,3.2,0.04126,3e-05,5.30151]
[1776915739430,49.17,77630.96,3.2,0.04083,3e-05,5.25593]
[1776915740158,49.17,77630.96,3.2,0.04083,3e-05,5.25593]
[1776915740437,49.17,77628.2,3.2,0.04075,3e-05,5.24746]
[1776915745472,49.17,77631.15,3.2,0.04083,3e-05,5.25604]
[1776915750511,49.17,77619.35,3.2,0.04048,3e-05,5.21805]
[1776915755546,49.17,77620.38,3.2,0.04048,3e-05,5.21743]
[1776915760051,49.17,77623.88,3.2,0.04058,3e-05,5.22802]
[1776915760581,49.16,77623.34,3.2,0.04056,3e-05,5.22619]
[1776915763102,49.17,77622.32,3.2,0.04053,3e-05,5.22361]
[1776915763495,49.17,77622.32,3.2,0.04053,3e-05,5.22361]
[1776915770652,49.18,77619.87,3.2,0.04049,3e-05,5.21856]
[1776915775687,49.18,77614.89,3.2,0.04036,3e-05,5.20452]
[1776915781563,49.18,77617.99,3.2,0.04046,3e-05,5.21568]
[1776915785270,49.19,77610.6,3.2,0.04026,3e-05,5.19377]
[1776915785334,49.19,77612.01,3.2,0.0403,3e-05,5.19892]
[1776915786229,49.19,77612.01,3.2,0.0403,3e-05,5.19892]
[1776915786261,49.19,77612.78,3.2,0.04033,3e-05,5.20126]
[1776915791799,49.19,77623.18,3.2,0.04065,3e-05,5.23556]
[1776915796834,49.2,77622.36,3.2,0.04064,3e-05,5.23444]
[1776915801869,49.2,77624.82,3.2,0.04072,3e-05,5.24366]
[1776915806904,49.21,77624.07,3.2,0.04072,3e-05,5.24269]
[1776915811939,49.21,77615.97,3.2,0.04047,3e-05,5.21519]
[1776915817363,49.22,77615.48,3.2,0.04046,3e-05,5.21493]
[1776915817372,49.22,77615.48,3.2,0.04046,3e-05,5.21493]
[1776915817487,49.22,77615.48,3.2,0.04046,3e-05,5.21493]
[1776915817524,49.22,77607.83,3.2,0.04024,3e-05,5.19151]
[1776915819174,49.22,77589.44,3.2,0.03971,3e-05,5.13384]
[1776915822305,49.22,77576.59,3.2,0.03934,3e-05,5.09394]
[1776915828019,49.22,77567.78,3.2,0.03909,3e-05,5.06723]
[1776915833086,49.22,77574.06,3.2,0.03928,3e-05,5.08744]
[1776915838121,49.22,77566.08,3.2,0.03905,3e-05,5.06328]
[1776915843156,49.23,77571.34,3.2,0.03921,3e-05,5.08027]
[1776915848127,49.23,77574.97,3.2,0.03932,3e-05,5.09192]
[1776915854234,49.23,77590.6,3.2,0.03979,3e-05,5.14288]
[1776915859269,49.24,77590.34,3.2,0.0398,3e-05,5.14388]
[1776915864027,49.24,77602.32,3.2,0.04016,3e-05,5.18272]
[1776915864304,49.24,77605.53,3.2,0.04026,3e-05,5.19279]
[1776915865258,49.24,77605.53,3.2,0.04026,3e-05,5.19279]
[1776915865639,49.25,77608.85,3.2,0.04036,3e-05,5.20386]
[1776915871525,49.25,77610.15,3.2,0.04041,3e-05,5.20923]
[1776915871539,49.25,77610.15,3.2,0.04041,3e-05,5.20923]
[1776915871623,49.25,77610.15,3.2,0.04039,3e-05,5.20606]
[1776915872407,49.25,77610.15,3.2,0.04039,3e-05,5.20606]
[1776915878460,49.26,77615.41,3.2,0.04056,3e-05,5.22416]
[1776915878921,49.26,77626.77,3.2,0.0409,3e-05,5.26065]
[1776915881811,49.26,77647.47,3.2,0.04153,3e-05,5.32709]
[1776915887472,49.26,77652.59,3.2,0.04169,3e-05,5.34419]
[1776915892507,49.26,77650.69,3.2,0.04164,3e-05,5.33864]
[1776915897542,49.26,77652.14,3.2,0.04168,3e-05,5.34383]
[1776915900402,49.27,77652.95,3.2,0.04171,3e-05,5.34663]
[1776915900819,49.27,77652.95,3.2,0.04171,3e-05,5.34663]
[1776915901570,49.27,77671.07,3.2,0.04226,3e-05,5.40505]
[1776915905364,49.27,77668.83,3.2,0.04219,3e-05,5.39788]
[1776915905598,49.27,77680.68,3.2,0.04256,3e-05,5.43616]
[1776915909962,49.27,77686.51,3.2,0.04275,3e-05,5.45695]
[1776915909990,49.27,77686.51,3.2,0.04275,3e-05,5.45695]
[1776915910633,49.27,77680.27,3.2,0.04256,3e-05,5.43667]
[1776915915668,49.27,77680.03,3.2,0.04255,3e-05,5.43572]
[1776915920703,49.27,77686.97,3.2,0.04276,3e-05,5.45796]
[1776915921848,49.27,77686.97,3.2,0.04276,3e-05,5.45796]
[1776915931862,49.27,77673.35,3.2,0.04231,3e-05,5.40974]
[1776915934717,49.27,77664.16,3.2,0.04204,3e-05,5.38023]
[1776915934803,49.27,77660.08,3.2,0.04191,3e-05,5.36719]
[1776915939839,49.27,77657.15,3.2,0.04183,3e-05,5.35798]
[1776915944874,49.27,77662.09,3.2,0.04198,3e-05,5.37394]
[1776915944883,49.27,77662.09,3.2,0.04198,3e-05,5.37394]
[1776915950916,49.27,77659.59,3.2,0.0419,3e-05,5.36602]
[1776915953244,49.27,77655.19,3.2,0.04177,3e-05,5.35194]
[1776915956071,49.27,77653.21,3.2,0.04171,3e-05,5.34576]
[1776915956128,49.27,77653.21,3.2,0.04171,3e-05,5.34576]
[1776915956630,49.27,77653.21,3.2,0.04171,3e-05,5.34576]
[1776915957965,49.27,77670.45,3.2,0.04223,3e-05,5.40085]
[1776915961916,49.27,77680.99,3.2,0.04255,3e-05,5.43472]
[1776915962014,49.27,77680.99,3.2,0.04255,3e-05,5.43472]
[1776915962115,49.27,77680.56,3.2,0.04254,3e-05,5.43324]
[1776915964511,49.27,77679.53,3.2,0.04251,3e-05,5.42989]
[1776915964643,49.27,77679.53,3.2,0.04251,3e-05,5.42989]
[1776915964672,49.27,77679.53,3.2,0.04251,3e-05,5.42989]
[1776915969727,49.27,77688.24,3.2,0.04277,3e-05,5.45779]
[1776915972984,49.27,77695.61,3.2,0.04299,3e-05,5.48146]
[1776915977786,49.27,77715.2,3.2,0.0436,3e-05,5.54484]
[1776915977811,49.26,77715.81,3.2,0.04361,3e-05,5.54643]
[1776915983141,49.27,77713.49,3.2,0.04356,3e-05,5.54047]
[1776915983923,49.27,77713.49,3.2,0.04356,3e-05,5.54047]
[1776915987340,49.27,77713.26,3.2,0.04356,3e-05,5.54073]
[1776915987438,49.27,77713.36,3.2,0.04357,3e-05,5.54174]
[1776915991197,49.27,77700.6,3.2,0.04314,3e-05,5.49597]
[1776915996232,49.27,77701.54,3.2,0.04316,3e-05,5.4985]
[1776916001267,49.27,77711.94,3.2,0.04348,3e-05,5.53187]
[1776916006302,49.27,77725.19,3.2,0.04389,3e-05,5.5744]
[1776916011337,49.26,77724.55,3.2,0.04385,3e-05,5.57092]
[1776916016372,49.26,77718.74,3.2,0.04366,3e-05,5.55077]
[1776916021407,49.26,77718.84,3.2,0.04365,3e-05,5.55016]
[1776916023421,49.25,77705.51,3.2,0.04324,3e-05,5.5062]
[1776916028456,49.25,77700.06,3.2,0.04306,3e-05,5.48792]
[1776916033490,49.25,77695.6,3.2,0.04292,3e-05,5.47298]
[1776916038526,49.25,77700.07,3.2,0.04306,3e-05,5.48718]
[1776916043561,49.25,77700.52,3.2,0.04306,3e-05,5.48813]
[1776916048595,49.25,77696.99,3.2,0.04295,3e-05,5.47618]
[1776916053631,49.25,77701.69,3.2,0.04307,3e-05,5.4876]
[1776916058666,49.25,77712.77,3.2,0.0434,3e-05,5.52315]
[1776916063701,49.24,77709.23,3.2,0.04329,3e-05,5.51082]
[1776916068736,49.24,77712.33,3.2,0.04338,3e-05,5.52025]
[1776916073771,49.24,77717.48,3.2,0.04353,3e-05,5.53631]
[1776916078166,49.24,77710.13,3.2,0.04329,3e-05,5.51166]
[1776916079792,49.24,77703.93,3.2,0.0431,3e-05,5.49129]
[1776916079813,49.24,77690.95,3.2,0.0427,3e-05,5.44897]
[1776916082439,49.24,77681.24,3.2,0.0424,3e-05,5.4174]
[1776916083250,49.24,77672.12,3.2,0.04212,3e-05,5.38793]
[1776916087982,49.24,77668.65,3.2,0.04202,3e-05,5.37684]
[1776916090002,49.23,77667.94,3.2,0.04199,3e-05,5.37424]
[1776916093365,49.23,77663.5,3.2,0.04185,3e-05,5.35973]
[1776916098946,49.23,77663.9,3.2,0.04187,3e-05,5.36127]
[1776916103981,49.24,77665.89,3.2,0.04193,3e-05,5.36786]
[1776916109015,49.24,77663.02,3.2,0.04185,3e-05,5.35886]
[1776916114050,49.24,77675.64,3.2,0.04221,3e-05,5.39618]
[1776916119086,49.24,77679.48,3.2,0.04232,3e-05,5.40841]
[1776916124121,49.24,77671.93,3.2,0.04209,3e-05,5.38394]
[1776916129156,49.24,77669.84,3.2,0.04203,3e-05,5.37724]
[1776916130912,49.24,77669.84,3.2,0.04203,3e-05,5.37724]
[1776916131062,49.24,77669.84,3.2,0.04203,3e-05,5.37724]
[1776916131121,49.24,77669.84,3.2,0.04203,3e-05,5.37724]
[1776916131343,49.24,77670.95,3.2,0.04206,3e-05,5.38084]
[1776916131550,49.24,77648.48,3.2,0.04138,3e-05,5.30884]
[1776916132670,49.24,77648.48,3.2,0.04138,3e-05,5.30884]
[1776916132878,49.24,77648.48,3.2,0.04138,3e-05,5.30884]
[1776916132920,49.24,77593.89,3.2,0.03977,3e-05,5.13707]
[1776916135876,49.24,77593.66,3.2,0.03977,3e-05,5.1364]
[1776916141257,49.24,77597.85,3.2,0.03989,3e-05,5.14958]
[1776916143389,49.24,77605.49,3.2,0.04011,3e-05,5.1735]
[1776916144353,49.24,77609.3,3.2,0.04023,3e-05,5.18542]
[1776916150320,49.24,77620.71,3.2,0.04056,3e-05,5.22106]
[1776916155812,49.24,77622.66,3.2,0.04061,3e-05,5.22675]
[1776916160597,49.23,77584.74,3.2,0.0395,3e-05,5.10724]
[1776916165618,49.23,77582.85,3.2,0.03945,3e-05,5.10181]
[1776916166785,49.23,77582.85,3.2,0.03945,3e-05,5.10181]
[1776916172468,49.24,77578.86,3.2,0.03931,3e-05,5.08664]
[1776916178518,49.24,77590.66,3.2,0.03966,3e-05,5.12412]
[1776916183553,49.24,77592.76,3.2,0.03972,3e-05,5.13098]
[1776916189078,49.24,77602.32,3.2,0.04,3e-05,5.16103]
[1776916189813,49.24,77595.36,3.2,0.0398,3e-05,5.13927]
[1776916194949,49.24,77608.49,3.2,0.04019,3e-05,5.18074]
[1776916196021,49.24,77612.69,3.2,0.04031,3e-05,5.19389]
[1776916200496,49.24,77616.18,3.2,0.04041,3e-05,5.20487]
[1776916200502,49.24,77616.18,3.2,0.04041,3e-05,5.20487]
[1776916201977,49.24,77621.37,3.2,0.04057,3e-05,5.22114]
[1776916202364,49.24,77623.71,3.2,0.04064,3e-05,5.2288]
[1776916206103,49.24,77618.85,3.2,0.0405,3e-05,5.21428]
[1776916207426,49.25,77617.65,3.2,0.04047,3e-05,5.21069]
[1776916212760,49.25,77623.4,3.2,0.04065,3e-05,5.23001]
[1776916217795,49.25,77626.32,3.2,0.04075,3e-05,5.24047]
[1776916222830,49.26,77632.23,3.2,0.04094,3e-05,5.26033]
[1776916227865,49.26,77627.28,3.2,0.0408,3e-05,5.24568]
[1776916232900,49.26,77639.58,3.2,0.04115,3e-05,5.28226]
[1776916236109,49.26,77640.58,3.2,0.04118,3e-05,5.28576]
[1776916239949,49.26,77656.44,3.2,0.04166,3e-05,5.33696]
[1776916244984,49.27,77664.33,3.2,0.04191,3e-05,5.36252]
[1776916248314,49.27,77666.34,3.2,0.04197,3e-05,5.36907]
[1776916254053,49.27,77662.01,3.2,0.04184,3e-05,5.35545]
[1776916259088,49.27,77666.65,3.2,0.04198,3e-05,5.37048]
[1776916264123,49.27,77668.57,3.2,0.04204,3e-05,5.37671]
[1776916267144,49.27,77650.47,3.2,0.04149,3e-05,5.31878]
[1776916272179,49.27,77650.08,3.2,0.04149,3e-05,5.31813]
[1776916277214,49.27,77648.73,3.2,0.04145,3e-05,5.31442]
[1776916282249,49.27,77650.06,3.2,0.0415,3e-05,5.31921]
[1776916287284,49.27,77651.77,3.2,0.04155,3e-05,5.32516]
[1776916292319,49.28,77651.47,3.2,0.04152,3e-05,5.32116]
[1776916297354,49.28,77651.03,3.2,0.04151,3e-05,5.32021]
[1776916302389,49.28,77640.0,3.2,0.04119,3e-05,5.28565]
[1776916307846,49.28,77639.47,3.2,0.04118,3e-05,5.28459]
[1776916317498,49.28,77655.35,3.2,0.04167,3e-05,5.33657]
[1776916322533,49.29,77655.63,3.2,0.04168,3e-05,5.33793]
[1776916327569,49.29,77659.3,3.2,0.0418,3e-05,5.35005]
[1776916332604,49.29,77671.11,3.2,0.04216,3e-05,5.3883]
[1776916338214,49.29,77673.86,3.2,0.04224,3e-05,5.39717]
[1776916343916,49.29,77686.77,3.2,0.04264,3e-05,5.43869]
[1776916343976,49.29,77687.6,3.2,0.04266,3e-05,5.44124]
[1776916348502,49.29,77685.82,3.2,0.04262,3e-05,5.43732]
[1776916348514,49.29,77685.82,3.2,0.04262,3e-05,5.43732]
[1776916348716,49.29,77686.15,3.2,0.04263,3e-05,5.43832]
[1776916353750,49.29,77686.35,3.2,0.04261,3e-05,5.43521]
[1776916358786,49.29,77688.0,3.2,0.04266,3e-05,5.44035]
[1776916363179,49.29,77697.43,3.2,0.04295,3e-05,5.47073]
[1776916363270,49.29,77697.5,3.2,0.04295,3e-05,5.47086]
[1776916368859,49.29,77700.12,3.2,0.04303,3e-05,5.4792]
[1776916374239,49.29,77700.51,3.2,0.04304,3e-05,5.48031]
[1776916379936,49.29,77713.53,3.2,0.04344,3e-05,5.52217]
[1776916382971,49.29,77716.52,3.2,0.04353,3e-05,5.5317]
[1776916383057,49.29,77716.77,3.2,0.04353,3e-05,5.53238]
[1776916384350,49.29,77716.77,3.2,0.04353,3e-05,5.53238]
[1776916384971,49.29,77717.12,3.2,0.04355,3e-05,5.53377]
[1776916386401,49.29,77716.37,3.2,0.04352,3e-05,5.53116]
[1776916386985,49.29,77716.89,3.2,0.04354,3e-05,5.53324]
[1776916388457,49.29,77719.01,3.2,0.04361,3e-05,5.54056]
[1776916388999,49.29,77718.24,3.2,0.04359,3e-05,5.53787]
[1776916393029,49.29,77704.13,3.2,0.04314,3e-05,5.49117]
[1776916393815,49.29,77704.13,3.2,0.04314,3e-05,5.49117]
[1776916394037,49.29,77697.04,3.2,0.04292,3e-05,5.468]
[1776916399072,49.28,77701.17,3.2,0.04304,3e-05,5.48089]
[1776916404107,49.28,77698.93,3.2,0.04297,3e-05,5.47287]
[1776916409142,49.28,77698.98,3.2,0.04296,3e-05,5.47232]
[1776916414266,49.28,77706.62,3.2,0.04317,3e-05,5.493]
[1776916414368,49.28,77706.76,3.2,0.04317,3e-05,5.49327]
[1776916420219,49.28,77712.18,3.2,0.04333,3e-05,5.5101]
[1776916425254,49.27,77711.49,3.2,0.0433,3e-05,5.50703]
[1776916430289,49.27,77716.31,3.2,0.04344,3e-05,5.52194]
[1776916435325,49.27,77717.94,3.2,0.04348,3e-05,5.5263]
[1776916440360,49.26,77717.53,3.2,0.04346,3e-05,5.524]
[1776916445395,49.26,77721.2,3.2,0.04357,3e-05,5.53501]
[1776916450432,49.26,77721.12,3.2,0.04355,3e-05,5.53368]
[1776916455467,49.25,77723.28,3.2,0.04361,3e-05,5.53969]
[1776916457577,49.25,77724.92,3.2,0.04366,3e-05,5.54485]
[1776916460104,49.25,77733.18,3.2,0.04391,3e-05,5.57125]
[1776916461133,49.25,77733.45,3.2,0.04392,3e-05,5.57186]
[1776916466544,49.25,77736.56,3.2,0.044,3e-05,5.58045]
[1776916471580,49.24,77733.08,3.2,0.04385,3e-05,5.56414]
[1776916476614,49.24,77733.63,3.2,0.04386,3e-05,5.5647]
[1776916481650,49.24,77734.4,3.2,0.04387,3e-05,5.56603]
[1776916484479,49.23,77735.73,3.2,0.04391,3e-05,5.56992]
[1776916486730,49.23,77747.49,3.2,0.04427,3e-05,5.60823]
[1776916492728,49.23,77743.56,3.2,0.04413,3e-05,5.59325]
[1776916497763,49.22,77744.36,3.2,0.04414,3e-05,5.59451]
[1776916502798,49.22,77753.88,3.2,0.04443,3e-05,5.62456]
[1776916507833,49.21,77754.98,3.2,0.04445,3e-05,5.62657]
[1776916509849,49.21,77736.8,3.2,0.04386,3e-05,5.56583]
[1776916514884,49.21,77745.05,3.2,0.04411,3e-05,5.5915]
[1776916519919,49.2,77744.42,3.2,0.04408,3e-05,5.58811]
[1776916524954,49.2,77731.63,3.2,0.04366,3e-05,5.54468]
[1776916529990,49.2,77732.48,3.2,0.04368,3e-05,5.54653]
[1776916535027,49.19,77728.57,3.2,0.04352,3e-05,5.52922]
[1776916540063,49.19,77723.22,3.2,0.04335,3e-05,5.5108]
[1776916545098,49.19,77721.94,3.2,0.0433,3e-05,5.50588]
[1776916548119,49.19,77707.88,3.2,0.04286,3e-05,5.45958]
[1776916550132,49.19,77692.19,3.2,0.04237,3e-05,5.40857]
[1776916555168,49.19,77692.66,3.2,0.04239,3e-05,5.41012]
[1776916560203,49.19,77692.75,3.2,0.04239,3e-05,5.41039]
[1776916565238,49.19,77691.46,3.2,0.04235,3e-05,5.40621]
[1776916570274,49.19,77679.19,3.2,0.04198,3e-05,5.3666]
[1776916575133,49.19,77672.15,3.2,0.04177,3e-05,5.34427]
[1776916580344,49.19,77675.48,3.2,0.04187,3e-05,5.35548]
[1776916585379,49.19,77679.9,3.2,0.04201,3e-05,5.36992]
[1776916590414,49.19,77680.04,3.2,0.04201,3e-05,5.37057]
[1776916595449,49.19,77686.17,3.2,0.04218,3e-05,5.38704]
[1776916600484,49.19,77702.51,3.2,0.04268,3e-05,5.43997]
[1776916605519,49.19,77701.28,3.2,0.04264,3e-05,5.43569]
[1776916610554,49.19,77701.24,3.2,0.04264,3e-05,5.43538]
[1776916615589,49.19,77701.62,3.2,0.04265,3e-05,5.43643]
[1776916620624,49.19,77713.62,3.2,0.04301,3e-05,5.47517]
[1776916621595,49.19,77713.62,3.2,0.04301,3e-05,5.47517]
[1776916621885,49.19,77713.62,3.2,0.04301,3e-05,5.47517]
[1776916627673,49.19,77716.61,3.2,0.0431,3e-05,5.48416]
[1776916633714,49.18,77719.6,3.2,0.04319,3e-05,5.49328]
[1776916638750,49.18,77720.19,3.2,0.0432,3e-05,5.49464]
[1776916643785,49.18,77727.62,3.2,0.04342,3e-05,5.51819]
[1776916648820,49.18,77724.23,3.2,0.04331,3e-05,5.50635]
[1776916653855,49.18,77728.21,3.2,0.0434,3e-05,5.51507]
[1776916658890,49.17,77735.67,3.2,0.04363,3e-05,5.53868]
[1776916663925,49.17,77735.83,3.2,0.04362,3e-05,5.53818]
[1776916669096,49.17,77735.85,3.2,0.04361,3e-05,5.53747]
[1776916669162,49.17,77735.82,3.2,0.04361,3e-05,5.537]
[1776916675009,49.17,77739.88,3.2,0.04375,3e-05,5.55209]
[1776916679030,49.18,77754.37,3.2,0.04423,3e-05,5.60125]
[1776916680984,49.18,77758.57,3.2,0.04436,3e-05,5.61544]
[1776916681538,49.18,77758.57,3.2,0.04436,3e-05,5.61544]
[1776916683534,49.18,77779.34,3.2,0.04503,3e-05,5.68506]
[1776916690317,49.18,77768.97,3.2,0.04471,3e-05,5.6517]
[1776916693227,49.18,77768.28,3.2,0.04469,3e-05,5.6499]
[1776916693230,49.18,77768.28,3.2,0.04469,3e-05,5.6499]
[1776916693283,49.18,77769.12,3.2,0.04472,3e-05,5.65286]
[1776916699191,49.18,77770.36,3.2,0.04474,3e-05,5.65477]
[1776916703804,49.17,77771.25,3.2,0.04475,3e-05,5.65617]
[1776916704225,49.17,77778.11,3.2,0.04497,3e-05,5.67919]
[1776916709261,49.17,77780.89,3.2,0.04507,3e-05,5.6889]
[1776916713829,49.18,77779.21,3.2,0.04499,3e-05,5.68005]
[1776916713833,49.18,77779.21,3.2,0.04499,3e-05,5.68005]
[1776916714296,49.17,77779.28,3.2,0.04499,3e-05,5.67985]
[1776916719331,49.17,77774.56,3.2,0.04482,3e-05,5.66201]
[1776916724366,49.16,77773.94,3.2,0.04478,3e-05,5.65796]
[1776916724710,49.16,77773.94,3.2,0.04478,3e-05,5.65796]
[1776916730408,49.16,77764.11,3.2,0.04444,3e-05,5.62305]
[1776916732421,49.15,77746.54,3.2,0.04388,3e-05,5.5643]
[1776916737465,49.15,77755.39,3.2,0.04414,3e-05,5.59222]
[1776916742500,49.15,77759.23,3.2,0.04425,3e-05,5.60352]
[1776916747564,49.14,77760.44,3.2,0.04428,3e-05,5.60632]
[1776916753577,49.14,77761.76,3.2,0.0443,3e-05,5.6085]
[1776916758612,49.13,77763.37,3.2,0.04434,3e-05,5.61226]
[1776916763648,49.13,77754.02,3.2,0.04402,3e-05,5.57972]
[1776916768670,49.12,77752.55,3.2,0.04397,3e-05,5.57385]
[1776916773720,49.12,77744.08,3.2,0.04366,3e-05,5.54107]
[1776916778754,49.12,77743.95,3.2,0.04365,3e-05,5.53966]
[1776916783790,49.11,77744.53,3.2,0.04366,3e-05,5.54059]
[1776916788825,49.11,77744.42,3.2,0.04364,3e-05,5.53925]
[1776916793861,49.11,77743.53,3.2,0.04361,3e-05,5.53532]
[1776916796796,49.11,77744.12,3.2,0.04362,3e-05,5.53707]
[1776916797193,49.11,77744.93,3.2,0.04365,3e-05,5.53954]
[1776916797286,49.1,77766.12,3.2,0.04431,3e-05,5.60906]
[1776916797890,49.1,77779.33,3.2,0.04473,3e-05,5.65301]
[1776916799253,49.1,77779.33,3.2,0.04473,3e-05,5.65301]
[1776916799359,49.1,77777.23,3.2,0.04466,3e-05,5.64526]
[1776916800805,49.1,77769.67,3.2,0.04442,3e-05,5.6201]
[1776916801482,49.1,77765.87,3.2,0.04429,3e-05,5.60738]
[1776916802044,49.1,77765.87,3.2,0.04429,3e-05,5.60738]
[1776916804112,49.1,77752.7,3.2,0.04387,3e-05,5.56354]
[1776916807907,49.1,77737.46,3.2,0.04339,3e-05,5.51261]
[1776916808992,49.1,77738.21,3.2,0.04341,3e-05,5.51493]
[1776916813002,49.1,77753.0,3.2,0.04387,3e-05,5.56275]
[1776916818038,49.09,77743.95,3.2,0.04357,3e-05,5.53185]
[1776916823073,49.09,77743.09,3.2,0.04354,3e-05,5.52817]
[1776916828108,49.09,77750.08,3.2,0.04375,3e-05,5.55029]
[1776916833143,49.08,77748.85,3.2,0.04367,3e-05,5.54169]
[1776916838178,49.08,77744.37,3.2,0.04352,3e-05,5.52607]
[1776916843213,49.08,77745.04,3.2,0.04354,3e-05,5.52743]
[1776916845098,49.08,77744.89,3.2,0.04353,3e-05,5.52676]
[1776916847721,49.08,77758.67,3.2,0.04396,3e-05,5.57186]
[1776916855297,49.07,77758.78,3.2,0.04394,3e-05,5.56987]
[1776916860334,49.07,77756.8,3.2,0.04387,3e-05,5.56221]
[1776916865372,49.06,77754.68,3.2,0.04379,3e-05,5.55419]
[1776916870407,49.06,77747.23,3.2,0.04355,3e-05,5.52876]
[1776916875443,49.06,77736.2,3.2,0.0432,3e-05,5.49192]
[1776916880479,49.06,77742.16,3.2,0.04338,3e-05,5.51102]
[1776916885515,49.06,77739.34,3.2,0.04328,3e-05,5.50107]
[1776916890550,49.06,77735.1,3.2,0.04315,3e-05,5.4867]
[1776916895585,49.05,77738.45,3.2,0.04322,3e-05,5.49376]
[1776916900620,49.05,77734.04,3.2,0.04308,3e-05,5.4788]
[1776916903641,49.05,77719.72,3.2,0.04263,3e-05,5.43198]
[1776916907669,49.05,77703.4,3.2,0.04213,3e-05,5.37919]
[1776916912706,49.05,77708.2,3.2,0.04228,3e-05,5.3951]
[1776916917741,49.06,77703.95,3.2,0.04216,3e-05,5.38166]
[1776916922776,49.06,77705.29,3.2,0.0422,3e-05,5.38631]
[1776916927811,49.06,77707.16,3.2,0.04226,3e-05,5.39264]
[1776916930832,49.06,77721.99,3.2,0.04272,3e-05,5.44087]
[1776916935867,49.06,77716.96,3.2,0.04256,3e-05,5.4243]
[1776916940902,49.06,77711.18,3.2,0.04238,3e-05,5.40553]
[1776916944922,49.06,77713.57,3.2,0.04246,3e-05,5.41334]
[1776916945072,49.06,77713.57,3.2,0.04246,3e-05,5.41334]
[1776916945636,49.06,77713.57,3.2,0.04246,3e-05,5.41334]
[1776916945959,49.06,77713.57,3.2,0.04246,3e-05,5.41334]
[1776916945949,49.06,77750.83,3.2,0.04362,3e-05,5.53517]
[1776916946291,49.06,77750.83,3.2,0.04362,3e-05,5.53517]
[1776916946481,49.06,77750.83,3.2,0.04362,3e-05,5.53517]
[1776916950122,49.05,77741.24,3.2,0.04331,3e-05,5.503]
[1776916950594,49.05,77741.24,3.2,0.04331,3e-05,5.503]
[1776916956018,49.05,77742.61,3.2,0.04332,3e-05,5.50318]
[1776916961053,49.05,77752.35,3.2,0.04362,3e-05,5.5345]
[1776916966088,49.05,77744.72,3.2,0.04337,3e-05,5.50867]
[1776916971123,49.05,77743.0,3.2,0.04331,3e-05,5.50247]
[1776916972130,49.05,77728.92,3.2,0.04287,3e-05,5.45629]
[1776916977164,49.05,77720.14,3.2,0.0426,3e-05,5.42773]
[1776916982200,49.05,77734.67,3.2,0.04305,3e-05,5.47514]
[1776916987234,49.05,77736.1,3.2,0.04309,3e-05,5.4796]
[1776916992270,49.04,77734.7,3.2,0.04305,3e-05,5.47463]
[1776916997304,49.04,77733.56,3.2,0.04301,3e-05,5.47051]
[1776917002340,49.04,77734.36,3.2,0.04303,3e-05,5.47275]
[1776917007374,49.04,77734.2,3.2,0.04302,3e-05,5.47178]
[1776917012410,49.04,77734.02,3.2,0.04298,3e-05,5.4673]
[1776917017445,49.04,77734.47,3.2,0.04299,3e-05,5.4684]
[1776917022480,49.04,77734.75,3.2,0.043,3e-05,5.46895]
[1776917027514,49.04,77734.45,3.2,0.04299,3e-05,5.4676]
[1776917032550,49.04,77733.99,3.2,0.04297,3e-05,5.46576]
[1776917037585,49.03,77733.9,3.2,0.04296,3e-05,5.46509]
[1776917042619,49.03,77732.35,3.2,0.04291,3e-05,5.45972]
[1776917046648,49.03,77748.42,3.2,0.04341,3e-05,5.5121]
[1776917051683,49.03,77746.56,3.2,0.04334,3e-05,5.50519]
[1776917052395,49.03,77746.56,3.2,0.04334,3e-05,5.50519]
[1776917057725,49.03,77745.22,3.2,0.04329,3e-05,5.50002]
[1776917062759,49.03,77744.64,3.2,0.04327,3e-05,5.4975]
[1776917067794,49.02,77748.73,3.2,0.04339,3e-05,5.51047]
[1776917072830,49.02,77741.85,3.2,0.04315,3e-05,5.48378]
[1776917077865,49.02,77739.73,3.2,0.04308,3e-05,5.47645]
[1776917082900,49.02,77745.02,3.2,0.04324,3e-05,5.49344]
[1776917087934,49.02,77742.22,3.2,0.04315,3e-05,5.48381]
[1776917092970,49.02,77737.22,3.2,0.04299,3e-05,5.46713]
[1776917098005,49.02,77736.28,3.2,0.04296,3e-05,5.46389]
[1776917098282,49.02,77736.28,3.2,0.04296,3e-05,5.46389]
[1776917098411,49.02,77736.28,3.2,0.04296,3e-05,5.46389]
[1776917098585,49.02,77736.28,3.2,0.04296,3e-05,5.46389]
[1776917099015,49.02,77776.96,3.2,0.04424,3e-05,5.5979]
[1776917099372,49.02,77776.96,3.2,0.04424,3e-05,5.5979]
[1776917099419,49.02,77776.96,3.2,0.04424,3e-05,5.5979]
[1776917099613,49.02,77776.96,3.2,0.04424,3e-05,5.5979]
[1776917100569,49.02,77785.68,3.2,0.04451,3e-05,5.62666]
[1776917102468,49.02,77772.95,3.2,0.0441,3e-05,5.58381]
[1776917102957,49.02,77772.95,3.2,0.0441,3e-05,5.58381]
[1776917105042,49.01,77768.26,3.2,0.04395,3e-05,5.56783]
[1776917106554,49.01,77768.24,3.2,0.04394,3e-05,5.56737]
[1776917112115,49.01,77766.29,3.2,0.04387,3e-05,5.55963]
[1776917115342,49.01,77767.16,3.2,0.04389,3e-05,5.56191]
[1776917115919,49.01,77767.16,3.2,0.04389,3e-05,5.56191]
[1776917116145,49.01,77736.28,3.2,0.04292,3e-05,5.46018]
[1776917116358,49.01,77736.28,3.2,0.04292,3e-05,5.46018]
[1776917117150,49.01,77721.36,3.2,0.04246,3e-05,5.41152]
[1776917117334,49.01,77721.36,3.2,0.04246,3e-05,5.41152]
[1776917118332,49.01,77721.36,3.2,0.04246,3e-05,5.41157]
[1776917121508,49.01,77721.71,3.2,0.04247,3e-05,5.4128]
[1776917127220,49.01,77728.86,3.2,0.0427,3e-05,5.4364]
[1776917132255,49.01,77733.95,3.2,0.04283,3e-05,5.4495]
[1776917137290,49.01,77744.91,3.2,0.04317,3e-05,5.48523]
[1776917142325,49.01,77749.75,3.2,0.04332,3e-05,5.50074]
[1776917147360,49.01,77744.48,3.2,0.04315,3e-05,5.48314]
[1776917152395,49.01,77735.19,3.2,0.04286,3e-05,5.45249]
[1776917157430,49.01,77728.98,3.2,0.04266,3e-05,5.43221]
[1776917162467,49.01,77737.1,3.2,0.04292,3e-05,5.45875]
[1776917167501,49.01,77729.11,3.2,0.04267,3e-05,5.43255]
[1776917172537,49.01,77729.47,3.2,0.04268,3e-05,5.43377]
[1776917177572,49.01,77720.0,3.2,0.04239,3e-05,5.40306]
[1776917182606,49.01,77724.49,3.2,0.04253,3e-05,5.41785]
[1776917187641,49.01,77725.24,3.2,0.04255,3e-05,5.42038]
[1776917192677,49.01,77725.71,3.2,0.04254,3e-05,5.41846]
[1776917199725,49.01,77726.14,3.2,0.04255,3e-05,5.41996]
[1776917204761,49.01,77720.82,3.2,0.04239,3e-05,5.40282]
[1776917209796,49.01,77719.5,3.2,0.04235,3e-05,5.39875]
[1776917214837,49.01,77716.45,3.2,0.04226,3e-05,5.38923]
[1776917219872,49.01,77718.11,3.2,0.04232,3e-05,5.39488]
[1776917224907,49.01,77727.06,3.2,0.04259,3e-05,5.42414]
[1776917228935,49.01,77739.82,3.2,0.04299,3e-05,5.46564]
[1776917233970,49.01,77739.54,3.2,0.04298,3e-05,5.46455]
[1776917239005,49.01,77740.36,3.2,0.043,3e-05,5.46695]
[1776917246069,49.01,77740.8,3.2,0.04301,3e-05,5.46801]
[1776917251103,49.01,77733.51,3.2,0.04276,3e-05,5.44056]
[1776917256139,49.01,77733.6,3.2,0.04276,3e-05,5.44081]
[1776917261174,49.01,77735.02,3.2,0.0428,3e-05,5.44543]
[1776917262526,49.01,77735.0,3.2,0.0428,3e-05,5.44535]
[1776917262745,49.01,77735.0,3.2,0.0428,3e-05,5.44535]
[1776917266519,49.01,77735.95,3.2,0.04283,3e-05,5.4484]
[1776917272251,49.01,77739.55,3.2,0.04294,3e-05,5.46006]
[1776917278292,49.01,77745.49,3.2,0.04313,3e-05,5.47916]
[1776917283328,49.0,77743.41,3.2,0.04306,3e-05,5.47211]
[1776917288365,49.0,77746.74,3.2,0.04316,3e-05,5.48281]
[1776917293399,49.0,77747.83,3.2,0.04319,3e-05,5.48611]
[1776917298435,49.0,77764.01,3.2,0.0437,3e-05,5.53902]
[1776917299340,49.0,77764.01,3.2,0.0437,3e-05,5.53902]
[1776917304477,49.0,77768.86,3.2,0.04384,3e-05,5.5541]
[1776917309512,49.0,77768.88,3.2,0.04383,3e-05,5.55324]
[1776917311526,49.0,77783.47,3.2,0.04427,3e-05,5.59764]
[1776917312904,49.0,77783.47,3.2,0.04427,3e-05,5.59764]
[1776917312943,48.99,77785.51,3.2,0.04433,3e-05,5.60388]
[1776917315556,49.0,77798.28,3.2,0.04474,3e-05,5.64693]
[1776917318175,49.0,77798.71,3.2,0.04476,3e-05,5.64859]
[1776917318275,49.0,77793.1,3.2,0.04458,3e-05,5.63023]
[1776917323611,48.99,77783.98,3.2,0.04427,3e-05,5.59847]
[1776917328648,48.99,77783.02,3.2,0.04423,3e-05,5.59401]
[1776917333683,48.99,77783.38,3.2,0.04423,3e-05,5.59391]
[1776917334377,48.99,77783.38,3.2,0.04423,3e-05,5.59391]
[1776917340243,48.98,77790.69,3.2,0.04445,3e-05,5.61693]
[1776917345766,48.97,77798.7,3.2,0.04468,3e-05,5.64113]
[1776917346394,48.97,77798.7,3.2,0.04468,3e-05,5.64113]
[1776917351809,48.97,77798.6,3.2,0.04466,3e-05,5.63883]
[1776917356843,48.96,77799.33,3.2,0.04467,3e-05,5.63968]
[1776917357406,48.96,77799.33,3.2,0.04467,3e-05,5.63968]
[1776917360668,48.96,77799.02,3.2,0.04465,3e-05,5.63769]
[1776917361556,48.96,77799.26,3.2,0.04465,3e-05,5.63818]
[1776917366924,48.95,77799.38,3.2,0.04464,3e-05,5.63679]
[1776917370951,48.95,77799.65,3.2,0.04464,3e-05,5.63648]
[1776917371959,48.95,77799.31,3.2,0.0446,3e-05,5.63145]
[1776917378001,48.95,77796.61,3.2,0.04449,3e-05,5.6207]
[1776917383036,48.94,77799.29,3.2,0.04456,3e-05,5.62812]
[1776917388071,48.94,77798.62,3.2,0.04453,3e-05,5.62433]
[1776917393106,48.93,77801.09,3.2,0.04459,3e-05,5.63101]
[1776917398140,48.93,77803.88,3.2,0.04466,3e-05,5.63874]
[1776917398448,48.93,77803.88,3.2,0.04466,3e-05,5.63874]
[1776917404184,48.92,77816.82,3.2,0.04506,3e-05,5.67992]
[1776917406261,48.92,77815.29,3.2,0.04501,3e-05,5.67438]
[1776917407026,48.92,77815.88,3.2,0.04502,3e-05,5.67597]
[1776917407135,48.92,77815.88,3.2,0.04502,3e-05,5.67597]
[1776917407205,48.92,77820.15,3.2,0.04516,3e-05,5.68993]
[1776917408773,48.92,77825.13,3.2,0.04532,3e-05,5.70682]
[1776917413315,48.92,77824.68,3.2,0.04531,3e-05,5.70565]
[1776917414254,48.92,77826.63,3.2,0.04537,3e-05,5.71232]
[1776917419292,48.92,77840.15,3.2,0.04582,3e-05,5.75855]
[1776917420318,48.92,77854.88,3.2,0.04631,3e-05,5.80865]
[1776917425352,48.92,77862.94,3.2,0.04657,3e-05,5.83568]
[1776917430389,48.92,77862.33,3.2,0.04654,3e-05,5.83306]
[1776917435425,48.92,77863.29,3.2,0.04654,3e-05,5.83214]
[1776917440461,48.91,77865.82,3.2,0.04662,3e-05,5.84029]
[1776917441546,48.91,77865.28,3.2,0.0466,3e-05,5.83833]
[1776917447510,48.91,77865.71,3.2,0.04661,3e-05,5.83909]
[1776917450716,48.91,77868.0,3.2,0.04668,3e-05,5.84667]
[1776917451278,48.91,77868.0,3.2,0.04668,3e-05,5.84667]
[1776917452397,48.91,77867.1,3.2,0.04665,3e-05,5.84331]
[1776917456082,48.91,77868.05,3.2,0.04668,3e-05,5.84615]
[1776917458506,48.91,77855.95,3.2,0.04627,3e-05,5.80439]
[1776917460412,48.91,77852.34,3.2,0.04615,3e-05,5.79202]
[1776917462615,48.91,77838.82,3.2,0.04571,3e-05,5.74591]
[1776917464080,48.91,77838.82,3.2,0.04571,3e-05,5.74591]
[1776917464743,48.91,77836.08,3.2,0.04562,3e-05,5.73669]
[1776917465426,48.91,77836.08,3.2,0.04562,3e-05,5.73669]
[1776917465485,48.91,77836.08,3.2,0.04562,3e-05,5.73669]
[1776917469592,48.91,77850.08,3.2,0.04607,3e-05,5.78401]
[1776917474698,48.91,77845.56,3.2,0.04592,3e-05,5.76843]
[1776917479734,48.91,77837.52,3.2,0.04566,3e-05,5.74114]
[1776917485090,48.91,77834.5,3.2,0.04556,3e-05,5.73102]
[1776917486042,48.91,77835.16,3.2,0.04558,3e-05,5.73333]
[1776917486090,48.91,77835.16,3.2,0.04558,3e-05,5.73333]
[1776917487514,48.91,77834.42,3.2,0.04556,3e-05,5.73087]
[1776917486785,48.91,77853.08,3.2,0.04617,3e-05,5.79418]
[1776917489341,48.91,77853.67,3.2,0.04619,3e-05,5.79622]
[1776917493526,48.91,77870.72,3.2,0.04673,3e-05,5.85048]
[1776917497036,48.9,77883.95,3.2,0.04717,3e-05,5.89532]
[1776917497224,48.9,77883.95,3.2,0.04717,3e-05,5.89532]
[1776917497296,48.9,77883.95,3.2,0.04717,3e-05,5.89532]
[1776917503228,48.9,77893.75,3.2,0.04748,3e-05,5.92773]
[1776917508939,48.89,77888.4,3.2,0.04728,3e-05,5.90735]
[1776917513974,48.89,77886.45,3.2,0.04721,3e-05,5.89955]
[1776917519009,48.89,77880.84,3.2,0.04701,3e-05,5.87929]
[1776917524044,48.89,77881.46,3.2,0.04702,3e-05,5.88056]
[1776917529083,48.88,77886.72,3.2,0.04719,3e-05,5.89769]
[1776917534118,48.88,77894.38,3.2,0.04743,3e-05,5.92294]
[1776917539593,48.88,77883.07,3.2,0.04704,3e-05,5.88286]
[1776917545195,48.87,77880.8,3.2,0.04696,3e-05,5.87402]
[1776917547588,48.87,77880.69,3.2,0.04695,3e-05,5.87347]
[1776917548105,48.87,77880.9,3.2,0.04696,3e-05,5.87403]
[1776917549380,48.87,77890.48,3.2,0.04728,3e-05,5.90686]
[1776917555265,48.87,77893.13,3.2,0.04732,3e-05,5.91078]
[1776917560299,48.86,77881.44,3.2,0.04692,3e-05,5.86951]
[1776917565337,48.86,77881.93,3.2,0.04693,3e-05,5.87039]
[1776917570372,48.86,77879.09,3.2,0.04683,3e-05,5.85985]
[1776917570627,48.86,77879.09,3.2,0.04683,3e-05,5.85985]
[1776917576414,48.86,77878.98,3.2,0.04681,3e-05,5.85861]
[1776917581449,48.86,77880.67,3.2,0.04686,3e-05,5.86366]
[1776917584470,48.85,77862.95,3.2,0.04627,3e-05,5.80258]
[1776917585099,48.85,77862.95,3.2,0.04627,3e-05,5.80258]
[1776917585478,48.85,77848.54,3.2,0.04579,3e-05,5.75349]
[1776917587267,48.85,77846.94,3.2,0.04574,3e-05,5.74809]
[1776917587290,48.85,77846.94,3.2,0.04574,3e-05,5.74809]
[1776917587312,48.85,77846.94,3.2,0.04574,3e-05,5.74809]
[1776917587373,48.85,77846.94,3.2,0.04574,3e-05,5.74809]
[1776917587492,48.85,77843.9,3.2,0.04564,3e-05,5.73782]
[1776917592527,48.85,77838.89,3.2,0.04545,3e-05,5.71855]
[1776917593012,48.85,77838.89,3.2,0.04545,3e-05,5.71855]
[1776917593344,48.85,77838.89,3.2,0.04545,3e-05,5.71855]
[1776917595057,48.84,77835.15,3.2,0.04532,3e-05,5.70502]
[1776917595548,48.84,77834.75,3.2,0.0453,3e-05,5.70324]
[1776917600583,48.84,77837.47,3.2,0.0454,3e-05,5.71289]
[1776917605618,48.85,77837.83,3.2,0.04541,3e-05,5.71448]
[1776917610653,48.85,77840.29,3.2,0.0455,3e-05,5.72315]
[1776917615688,48.85,77845.77,3.2,0.04565,3e-05,5.7383]
[1776917620723,48.85,77845.53,3.2,0.04565,3e-05,5.73763]
[1776917622232,48.85,77845.53,3.2,0.04565,3e-05,5.73763]
[1776917627345,48.85,77850.75,3.2,0.04582,3e-05,5.75539]
[1776917628403,48.85,77851.92,3.2,0.04586,3e-05,5.75936]
[1776917631251,48.85,77852.07,3.2,0.04586,3e-05,5.75986]
[1776917632599,48.85,77847.66,3.2,0.04572,3e-05,5.74491]
[1776917633277,48.85,77845.97,3.2,0.04566,3e-05,5.73921]
[1776917633844,48.85,77848.04,3.2,0.04573,3e-05,5.74625]
[1776917634380,48.85,77848.04,3.2,0.04573,3e-05,5.74625]
[1776917639281,48.85,77849.86,3.2,0.04579,3e-05,5.7525]
[1776917643275,48.85,77844.09,3.2,0.0456,3e-05,5.73307]
[1776917644581,48.85,77841.33,3.2,0.04551,3e-05,5.72387]
[1776917649926,48.85,77847.45,3.2,0.04572,3e-05,5.74486]
[1776917654961,48.85,77846.1,3.2,0.04567,3e-05,5.74049]
[1776917659995,48.85,77843.64,3.2,0.0456,3e-05,5.73242]
[1776917663706,48.85,77844.89,3.2,0.04564,3e-05,5.73677]
[1776917668181,48.85,77846.7,3.2,0.0457,3e-05,5.74314]
[1776917669041,48.85,77847.35,3.2,0.04572,3e-05,5.74541]
[1776917672489,48.85,77858.37,3.2,0.04606,3e-05,5.77928]
[1776917672490,48.85,77858.37,3.2,0.04606,3e-05,5.77928]
[1776917673577,48.85,77862.15,3.2,0.04618,3e-05,5.79214]
[1776917679129,48.85,77864.64,3.2,0.04626,3e-05,5.80023]
[1776917684165,48.85,77876.23,3.2,0.04664,3e-05,5.83937]
[1776917689199,48.85,77876.53,3.2,0.04665,3e-05,5.83983]
[1776917694235,48.85,77881.08,3.2,0.04679,3e-05,5.85482]
[1776917699274,48.84,77876.5,3.2,0.04663,3e-05,5.83852]
[1776917704370,48.84,77874.04,3.2,0.04655,3e-05,5.82965]
[1776917706016,48.84,77871.74,3.2,0.04647,3e-05,5.8216]
[1776917707430,48.84,77869.87,3.2,0.04641,3e-05,5.81512]
[1776917708220,48.84,77868.01,3.2,0.04634,3e-05,5.80869]
[1776917710214,48.84,77867.78,3.2,0.04633,3e-05,5.80778]
[1776917713249,48.84,77858.73,3.2,0.04603,3e-05,5.77674]
[1776917714847,48.84,77865.26,3.2,0.04625,3e-05,5.79893]
[1776917717401,48.84,77846.93,3.2,0.04564,3e-05,5.73651]
[1776917717776,48.84,77846.93,3.2,0.04564,3e-05,5.73651]
[1776917723443,48.84,77842.85,3.2,0.04551,3e-05,5.72305]
[1776917728478,48.84,77842.43,3.2,0.0455,3e-05,5.72197]
[1776917733520,48.84,77840.4,3.2,0.04541,3e-05,5.71185]
[1776917733950,48.84,77840.4,3.2,0.04541,3e-05,5.71185]
[1776917733962,48.84,77840.4,3.2,0.04541,3e-05,5.71185]
[1776917734519,48.84,77830.69,3.2,0.04509,3e-05,5.67866]
[1776917739555,48.84,77834.71,3.2,0.0452,3e-05,5.69027]
[1776917743012,48.83,77840.88,3.2,0.04539,3e-05,5.70978]
[1776917743582,48.83,77841.26,3.2,0.0454,3e-05,5.71061]
[1776917748618,48.83,77841.03,3.2,0.0454,3e-05,5.71021]
[1776917753652,48.83,77842.19,3.2,0.04544,3e-05,5.71448]
[1776917758688,48.84,77840.63,3.2,0.04539,3e-05,5.70954]
[1776917763722,48.84,77842.05,3.2,0.04544,3e-05,5.71469]
[1776917768758,48.84,77843.73,3.2,0.0455,3e-05,5.72065]
[1776917774800,48.84,77841.03,3.2,0.04541,3e-05,5.71184]
[1776917777229,48.84,77842.85,3.2,0.04547,3e-05,5.71811]
[1776917777467,48.84,77842.85,3.2,0.04547,3e-05,5.71811]
[1776917777822,48.84,77829.55,3.2,0.04504,3e-05,5.67329]
[1776917782856,48.83,77827.2,3.2,0.04494,3e-05,5.66339]
[1776917787890,48.83,77826.48,3.2,0.0449,3e-05,5.65899]
[1776917792926,48.82,77817.09,3.2,0.04455,3e-05,5.62199]
[1776917797960,48.82,77813.16,3.2,0.04441,3e-05,5.60733]
[1776917802996,48.81,77814.92,3.2,0.04445,3e-05,5.61177]
[1776917808030,48.81,77826.79,3.2,0.04482,3e-05,5.64998]
[1776917808864,48.81,77826.79,3.2,0.04482,3e-05,5.64998]
[1776917814073,48.8,77828.12,3.2,0.04484,3e-05,5.65238]
[1776917819162,48.8,77826.04,3.2,0.04476,3e-05,5.64403]
[1776917825150,48.79,77822.1,3.2,0.04461,3e-05,5.62866]
[1776917829743,48.79,77828.43,3.2,0.04481,3e-05,5.649]
[1776917829845,48.79,77828.22,3.2,0.0448,3e-05,5.64764]
[1776917833868,48.79,77832.11,3.2,0.04493,3e-05,5.66113]
[1776917834214,48.79,77829.93,3.2,0.04486,3e-05,5.6542]
[1776917839265,48.78,77830.66,3.2,0.04486,3e-05,5.65468]
[1776917844366,48.78,77830.25,3.2,0.04484,3e-05,5.65233]
[1776917844439,48.78,77830.24,3.2,0.04484,3e-05,5.65166]
[1776917850369,48.78,77837.2,3.2,0.04507,3e-05,5.67608]
[1776917851598,48.78,77845.16,3.2,0.04533,3e-05,5.70313]
[1776917857397,48.78,77857.26,3.2,0.04571,3e-05,5.74126]
[1776917860307,48.79,77859.72,3.2,0.04579,3e-05,5.74976]
[1776917861788,48.79,77857.46,3.2,0.04572,3e-05,5.74214]
[1776917863653,48.79,77855.04,3.2,0.04564,3e-05,5.73408]
[1776917863653,48.79,77855.04,3.2,0.04564,3e-05,5.73408]
[1776917863788,48.79,77855.04,3.2,0.04564,3e-05,5.73408]
[1776917863888,48.79,77855.66,3.2,0.04566,3e-05,5.73626]
[1776917864337,48.79,77855.66,3.2,0.04566,3e-05,5.73626]
[1776917864663,48.79,77855.66,3.2,0.04566,3e-05,5.73626]
[1776917864761,48.79,77855.66,3.2,0.04566,3e-05,5.73626]
[1776917864776,48.78,77890.14,3.2,0.0468,3e-05,5.85356]
[1776917865270,48.78,77890.14,3.2,0.0468,3e-05,5.85356]
[1776917866220,48.78,77899.14,3.2,0.0471,3e-05,5.88443]
[1776917866920,48.78,77899.14,3.2,0.0471,3e-05,5.88443]
[1776917867877,48.78,77893.21,3.2,0.04689,3e-05,5.86318]
[1776917868150,48.78,77893.21,3.2,0.04689,3e-05,5.86318]
[1776917868478,48.78,77892.69,3.2,0.04687,3e-05,5.86073]
[1776917870101,48.78,77886.22,3.2,0.04665,3e-05,5.83838]
[1776917870492,48.78,77884.44,3.2,0.04659,3e-05,5.83166]
[1776917871357,48.78,77884.44,3.2,0.04659,3e-05,5.83166]
[1776917871811,48.78,77884.44,3.2,0.04659,3e-05,5.83166]
[1776917873513,48.77,77867.45,3.2,0.04601,3e-05,5.77183]
[1776917875343,48.77,77867.51,3.2,0.046,3e-05,5.77154]
[1776917875527,48.77,77872.11,3.2,0.04615,3e-05,5.78673]
[1776917876390,48.77,77872.11,3.2,0.04615,3e-05,5.78673]
[1776917876534,48.77,77872.37,3.2,0.04616,3e-05,5.78762]
[1776917879294,48.77,77873.84,3.2,0.0462,3e-05,5.79159]
[1776917879555,48.77,77875.4,3.2,0.04624,3e-05,5.79638]
[1776917881310,48.77,77875.51,3.2,0.04625,3e-05,5.79675]
[1776917884590,48.76,77890.74,3.2,0.04675,3e-05,5.84881]
[1776917889118,48.76,77885.31,3.2,0.04657,3e-05,5.82984]
[1776917892229,48.76,77888.76,3.2,0.04668,3e-05,5.84151]
[1776917895642,48.76,77888.85,3.2,0.04668,3e-05,5.8416]
[1776917900702,48.76,77890.21,3.2,0.04672,3e-05,5.84582]
[1776917905737,48.76,77890.08,3.2,0.04672,3e-05,5.845]
[1776917910772,48.76,77885.33,3.2,0.04655,3e-05,5.82836]
[1776917915806,48.76,77884.56,3.2,0.0465,3e-05,5.8219]
[1776917920842,48.76,77885.63,3.2,0.04653,3e-05,5.82543]
[1776917925877,48.76,77886.95,3.2,0.04658,3e-05,5.82979]
[1776917929905,48.76,77899.68,3.2,0.047,3e-05,5.87333]
[1776917934964,48.76,77898.03,3.2,0.04694,3e-05,5.86712]
[1776917939999,48.75,77902.18,3.2,0.04707,3e-05,5.8808]
[1776917944286,48.75,77904.78,3.2,0.04716,3e-05,5.88931]
[1776917950069,48.75,77912.25,3.2,0.0474,3e-05,5.91402]
[1776917951309,48.75,77912.25,3.2,0.0474,3e-05,5.91402]
[1776917951313,48.75,77912.25,3.2,0.0474,3e-05,5.91402]
[1776917952578,48.75,77909.23,3.2,0.04729,3e-05,5.90337]
[1776917952637,48.75,77926.98,3.2,0.04789,3e-05,5.9645]
[1776917953764,48.75,77926.98,3.2,0.04789,3e-05,5.9645]
[1776917954336,48.75,77928.17,3.2,0.04793,3e-05,5.96836]
[1776917959559,48.74,77926.12,3.2,0.04785,3e-05,5.95998]
[1776917965803,48.74,77918.77,3.2,0.04758,3e-05,5.93289]
[1776917967070,48.74,77918.07,3.2,0.04755,3e-05,5.92999]
[1776917967093,48.74,77918.07,3.2,0.04755,3e-05,5.92999]
[1776917967837,48.74,77918.07,3.2,0.04755,3e-05,5.92999]
[1776917974020,48.73,77921.7,3.2,0.04763,3e-05,5.9374]
[1776917975243,48.73,77908.86,3.2,0.04719,3e-05,5.89223]
[1776917976846,48.73,77908.86,3.2,0.04719,3e-05,5.89223]
[1776917977369,48.73,77904.17,3.2,0.04703,3e-05,5.87567]
[1776917983300,48.73,77901.84,3.2,0.04694,3e-05,5.86681]
[1776917988335,48.73,77895.61,3.2,0.04673,3e-05,5.84472]
[1776917993370,48.72,77890.31,3.2,0.04655,3e-05,5.826]
[1776917994961,48.72,77890.31,3.2,0.04655,3e-05,5.826]
[1776917997874,48.72,77872.12,3.2,0.04594,3e-05,5.76347]
[1776917998888,48.72,77872.12,3.2,0.04594,3e-05,5.76347]
[1776917998937,48.72,77872.12,3.2,0.04594,3e-05,5.76347]
[1776918004447,48.72,77873.43,3.2,0.04598,3e-05,5.76822]
[1776918009484,48.72,77877.82,3.2,0.04613,3e-05,5.78325]
[1776918014519,48.72,77880.53,3.2,0.04622,3e-05,5.79241]
[1776918016281,48.72,77884.03,3.2,0.04634,3e-05,5.80439]
[1776918017007,48.72,77884.03,3.2,0.04634,3e-05,5.80439]
[1776918016533,48.72,77898.48,3.2,0.04682,3e-05,5.8539]
[1776918019359,48.72,77904.92,3.2,0.04703,3e-05,5.8758]
[1776918019575,48.72,77904.92,3.2,0.04703,3e-05,5.8758]
[1776918020326,48.72,77907.92,3.2,0.04713,3e-05,5.88599]
[1776918022123,48.72,77910.43,3.2,0.04721,3e-05,5.89429]
[1776918028093,48.72,77914.3,3.2,0.04735,3e-05,5.90845]
[1776918031236,48.72,77920.1,3.2,0.04754,3e-05,5.92799]
[1776918036676,48.72,77929.03,3.2,0.0478,3e-05,5.95374]
[1776918041712,48.71,77926.03,3.2,0.04769,3e-05,5.94202]
[1776918046747,48.71,77922.03,3.2,0.04754,3e-05,5.92684]
[1776918051782,48.71,77921.0,3.2,0.04749,3e-05,5.92203]
[1776918056817,48.7,77920.32,3.2,0.04746,3e-05,5.91852]
[1776918061663,48.7,77913.89,3.2,0.04723,3e-05,5.89537]
[1776918061776,48.7,77913.89,3.2,0.04723,3e-05,5.89537]
[1776918061975,48.7,77913.89,3.2,0.04723,3e-05,5.89537]
[1776918062047,48.7,77897.41,3.2,0.04667,3e-05,5.83835]
[1776918062264,48.7,77897.41,3.2,0.04667,3e-05,5.83835]
[1776918063541,48.7,77892.62,3.2,0.04651,3e-05,5.8218]
[1776918067246,48.7,77894.01,3.2,0.04656,3e-05,5.82631]
[1776918068007,48.7,77894.01,3.2,0.04656,3e-05,5.82631]
[1776918070334,48.7,77898.45,3.2,0.0467,3e-05,5.84131]
[1776918072166,48.7,77907.26,3.2,0.04699,3e-05,5.87141]
[1776918073494,48.7,77911.71,3.2,0.04714,3e-05,5.88662]
[1776918074881,48.7,77911.25,3.2,0.04713,3e-05,5.88484]
[1776918075596,48.7,77911.12,3.2,0.04712,3e-05,5.8842]
[1776918077375,48.69,77907.93,3.2,0.04701,3e-05,5.87283]
[1776918080287,48.69,77909.06,3.2,0.04704,3e-05,5.87621]
[1776918080903,48.69,77909.06,3.2,0.04704,3e-05,5.87621]
[1776918085993,48.69,77907.25,3.2,0.04697,3e-05,5.8691]
[1776918087129,48.69,77907.84,3.2,0.04699,3e-05,5.87097]
[1776918087048,48.69,77920.88,3.2,0.04743,3e-05,5.91591]
[1776918087601,48.69,77920.88,3.2,0.04743,3e-05,5.91591]
[1776918089161,48.69,77922.19,3.2,0.04747,3e-05,5.91997]
[1776918095104,48.68,77919.37,3.2,0.04733,3e-05,5.90514]
[1776918100143,48.68,77919.24,3.2,0.04732,3e-05,5.90364]
[1776918104417,48.68,77920.61,3.2,0.04736,3e-05,5.90756]
[1776918110022,48.68,77920.53,3.2,0.04734,3e-05,5.90643]
[1776918115624,48.67,77916.11,3.2,0.04718,3e-05,5.8899]
[1776918121290,48.67,77921.0,3.2,0.04733,3e-05,5.90543]
[1776918126325,48.67,77912.76,3.2,0.04705,3e-05,5.87597]
[1776918131360,48.66,77911.2,3.2,0.04698,3e-05,5.86977]
[1776918136395,48.66,77901.11,3.2,0.04664,3e-05,5.8344]
[1776918141430,48.66,77899.17,3.2,0.04657,3e-05,5.82729]
[1776918142535,48.66,77899.17,3.2,0.04657,3e-05,5.82729]
[1776918148487,48.66,77899.87,3.2,0.04659,3e-05,5.82913]
[1776918153522,48.66,77899.85,3.2,0.04656,3e-05,5.82501]
[1776918158557,48.66,77902.11,3.2,0.04663,3e-05,5.83242]
[1776918162085,48.66,77881.75,3.2,0.04595,3e-05,5.7624]
[1776918167209,48.66,77879.17,3.2,0.04586,3e-05,5.7537]
[1776918176683,48.66,77886.17,3.2,0.0461,3e-05,5.77798]
[1776918181718,48.66,77894.77,3.2,0.04638,3e-05,5.80737]
[1776918186752,48.66,77888.86,3.2,0.04619,3e-05,5.78701]
[1776918191788,48.66,77892.56,3.2,0.04631,3e-05,5.79965]
[1776918195180,48.66,77893.21,3.2,0.04633,3e-05,5.80186]
[1776918199433,48.66,77889.83,3.2,0.04622,3e-05,5.79008]
[1776918204879,48.66,77889.88,3.2,0.04622,3e-05,5.79023]
[1776918209914,48.66,77892.61,3.2,0.04631,3e-05,5.79953]
[1776918214949,48.66,77889.52,3.2,0.04618,3e-05,5.7853]
[1776918219984,48.66,77890.43,3.2,0.04621,3e-05,5.78845]
[1776918225019,48.66,77888.39,3.2,0.04614,3e-05,5.78153]
[1776918229047,48.66,77874.32,3.2,0.04568,3e-05,5.73366]
[1776918234082,48.66,77872.1,3.2,0.04561,3e-05,5.72663]
[1776918239117,48.66,77861.71,3.2,0.04527,3e-05,5.692]
[1776918244152,48.66,77852.23,3.2,0.04497,3e-05,5.66079]
[1776918249187,48.67,77858.56,3.2,0.04519,3e-05,5.68313]
[1776918254222,48.67,77856.89,3.2,0.04514,3e-05,5.67833]
[1776918259257,48.67,77853.75,3.2,0.04505,3e-05,5.66865]
[1776918264292,48.67,77852.98,3.2,0.04503,3e-05,5.667]
[1776918269327,48.68,77845.22,3.2,0.04479,3e-05,5.64179]
[1776918269351,48.68,77845.22,3.2,0.04479,3e-05,5.64179]
[1776918270333,48.68,77843.44,3.2,0.04473,3e-05,5.6355]
[1776918271663,48.67,77843.88,3.2,0.04471,3e-05,5.63311]
[1776918272347,48.67,77844.57,3.2,0.04473,3e-05,5.63515]
[1776918276434,48.68,77849.37,3.2,0.0449,3e-05,5.65199]
[1776918276519,48.68,77847.5,3.2,0.04484,3e-05,5.6459]
[1776918279234,48.68,77843.81,3.2,0.04472,3e-05,5.63318]
[1776918279335,48.67,77840.72,3.2,0.04461,3e-05,5.62224]
[1776918284496,48.68,77837.21,3.2,0.04451,3e-05,5.61152]
[1776918284567,48.68,77836.78,3.2,0.0445,3e-05,5.61035]
[1776918290212,48.67,77831.73,3.2,0.04432,3e-05,5.59246]
[1776918295381,48.67,77823.19,3.2,0.04404,3e-05,5.56267]
[1776918300544,48.67,77813.52,3.2,0.04372,3e-05,5.52954]
[1776918304577,48.67,77817.51,3.2,0.04384,3e-05,5.54247]
[1776918310379,48.67,77809.78,3.2,0.04359,3e-05,5.51615]
[1776918315817,48.66,77800.88,3.2,0.0433,3e-05,5.48615]
[1776918321692,48.66,77800.82,3.2,0.0433,3e-05,5.48561]
[1776918326727,48.66,77791.01,3.2,0.04299,3e-05,5.45305]
[1776918331762,48.66,77787.64,3.2,0.04285,3e-05,5.43843]
[1776918336797,48.66,77788.34,3.2,0.04288,3e-05,5.4409]
[1776918341832,48.66,77783.57,3.2,0.04273,3e-05,5.42542]
[1776918346867,48.66,77782.46,3.2,0.0427,3e-05,5.42208]
[1776918352430,48.67,77782.34,3.2,0.0427,3e-05,5.42201]
[1776918357944,48.67,77783.42,3.2,0.04273,3e-05,5.42592]
[1776918362979,48.67,77792.36,3.2,0.04302,3e-05,5.45541]
[1776918368014,48.67,77791.14,3.2,0.04298,3e-05,5.45145]
[1776918373049,48.67,77786.51,3.2,0.04284,3e-05,5.43646]
[1776918378146,48.67,77786.12,3.2,0.04282,3e-05,5.43536]
[1776918384126,48.67,77792.36,3.2,0.04302,3e-05,5.45615]
[1776918389160,48.67,77798.21,3.2,0.04321,3e-05,5.47546]
[1776918394196,48.67,77806.94,3.2,0.04346,3e-05,5.50056]
[1776918399231,48.67,77807.1,3.2,0.04346,3e-05,5.50081]
[1776918404267,48.67,77798.33,3.2,0.04318,3e-05,5.47172]
[1776918409302,48.67,77793.68,3.2,0.04303,3e-05,5.45637]
[1776918411348,48.67,77794.63,3.2,0.04306,3e-05,5.45951]
[1776918417358,48.67,77797.4,3.2,0.04315,3e-05,5.46863]
[1776918419058,48.67,77797.7,3.2,0.04316,3e-05,5.46961]
[1776918424407,48.67,77803.71,3.2,0.04335,3e-05,5.48936]
[1776918429442,48.67,77811.29,3.2,0.04359,3e-05,5.51424]
[1776918434477,48.66,77811.88,3.2,0.0436,3e-05,5.51581]
[1776918439512,48.66,77804.75,3.2,0.04337,3e-05,5.49183]
[1776918444546,48.66,77800.96,3.2,0.04325,3e-05,5.47913]
[1776918449582,48.66,77787.27,3.2,0.04282,3e-05,5.43405]
[1776918455623,48.66,77787.08,3.2,0.04279,3e-05,5.43023]
[1776918460659,48.67,77793.92,3.2,0.04301,3e-05,5.453]
[1776918465694,48.67,77793.24,3.2,0.04299,3e-05,5.45091]
[1776918470729,48.67,77792.84,3.2,0.04298,3e-05,5.44976]
[1776918475764,48.67,77793.3,3.2,0.04299,3e-05,5.45145]
[1776918480799,48.67,77802.86,3.2,0.0433,3e-05,5.48316]
[1776918486841,48.67,77798.64,3.2,0.04316,3e-05,5.46906]
[1776918491876,48.67,77803.64,3.2,0.04332,3e-05,5.48563]
[1776918496911,48.67,77805.77,3.2,0.04339,3e-05,5.49256]
[1776918501946,48.67,77809.58,3.2,0.04351,3e-05,5.50501]
[1776918506981,48.67,77809.22,3.2,0.04349,3e-05,5.50349]
[1776918512017,48.66,77817.45,3.2,0.04372,3e-05,5.52689]
[1776918517050,48.66,77817.14,3.2,0.04371,3e-05,5.52543]
[1776918522086,48.66,77822.28,3.2,0.04387,3e-05,5.54208]
[1776918528606,48.66,77823.65,3.2,0.04391,3e-05,5.54629]
[1776918534335,48.66,77834.4,3.2,0.04424,3e-05,5.581]
[1776918543233,48.65,77821.23,3.2,0.0438,3e-05,5.53537]
[1776918548268,48.65,77816.16,3.2,0.04364,3e-05,5.51812]
[1776918553304,48.65,77819.34,3.2,0.04374,3e-05,5.52828]
[1776918558338,48.65,77817.8,3.2,0.04368,3e-05,5.52274]
[1776918563374,48.65,77817.43,3.2,0.04367,3e-05,5.52108]
[1776918568408,48.65,77818.47,3.2,0.0437,3e-05,5.52411]
[1776918573444,48.64,77823.25,3.2,0.04382,3e-05,5.53597]
[1776918578479,48.64,77823.27,3.2,0.04381,3e-05,5.53547]
[1776918583514,48.64,77823.91,3.2,0.04383,3e-05,5.53704]
[1776918588549,48.64,77823.25,3.2,0.0438,3e-05,5.53429]
[1776918593583,48.64,77823.17,3.2,0.04379,3e-05,5.5335]
[1776918598619,48.64,77823.55,3.2,0.0438,3e-05,5.53423]
[1776918603654,48.63,77823.46,3.2,0.04379,3e-05,5.53336]
[1776918608689,48.63,77832.43,3.2,0.04407,3e-05,5.56272]
[1776918610746,48.63,77839.44,3.2,0.0443,3e-05,5.58584]
[1776918616745,48.63,77848.42,3.2,0.04457,3e-05,5.6146]
[1776918621780,48.62,77847.36,3.2,0.04453,3e-05,5.60978]
[1776918626815,48.62,77843.69,3.2,0.0444,3e-05,5.59629]
[1776918630946,48.62,77843.36,3.2,0.04438,3e-05,5.59448]
[1776918630961,48.62,77843.36,3.2,0.04438,3e-05,5.59448]
[1776918631957,48.62,77844.25,3.2,0.04438,3e-05,5.59365]
[1776918632194,48.62,77844.25,3.2,0.04438,3e-05,5.59365]
[1776918637891,48.61,77844.68,3.2,0.04438,3e-05,5.59347]
[1776918642927,48.61,77845.55,3.2,0.04439,3e-05,5.59517]
[1776918645553,48.61,77845.73,3.2,0.0444,3e-05,5.59553]
[1776918645559,48.61,77845.73,3.2,0.0444,3e-05,5.59553]
[1776918646692,48.61,77845.77,3.2,0.04439,3e-05,5.59518]
[1776918646801,48.61,77845.78,3.2,0.04439,3e-05,5.59496]
[1776918654004,48.6,77846.88,3.2,0.04441,3e-05,5.59692]
[1776918659039,48.6,77847.29,3.2,0.04441,3e-05,5.59707]
[1776918661080,48.6,77847.42,3.2,0.04441,3e-05,5.59726]
[1776918661159,48.6,77857.79,3.2,0.04475,3e-05,5.63188]
[1776918666088,48.6,77879.65,3.2,0.04547,3e-05,5.70641]
[1776918669217,48.6,77882.25,3.2,0.04556,3e-05,5.71555]
[1776918669924,48.6,77888.65,3.2,0.04577,3e-05,5.73757]
[1776918670592,48.6,77888.65,3.2,0.04577,3e-05,5.73757]
[1776918670594,48.6,77888.65,3.2,0.04577,3e-05,5.73757]
[1776918671927,48.6,77903.37,3.2,0.04626,3e-05,5.78798]
[1776918681820,48.6,77910.45,3.2,0.04649,3e-05,5.81209]
[1776918687235,48.6,77905.01,3.2,0.04631,3e-05,5.79327]
[1776918691727,48.6,77895.25,3.2,0.04599,3e-05,5.75996]
[1776918691729,48.6,77895.25,3.2,0.04599,3e-05,5.75996]
[1776918691748,48.6,77895.3,3.2,0.04596,3e-05,5.75655]
[1776918697305,48.59,77889.51,3.2,0.04574,3e-05,5.7341]
[1776918702637,48.59,77888.62,3.2,0.0457,3e-05,5.72943]
[1776918708382,48.58,77896.28,3.2,0.04592,3e-05,5.75254]
[1776918713418,48.57,77894.31,3.2,0.04584,3e-05,5.74368]
[1776918718452,48.57,77895.31,3.2,0.04585,3e-05,5.74499]
[1776918723487,48.56,77889.73,3.2,0.04564,3e-05,5.72387]
[1776918726397,48.56,77887.94,3.2,0.04558,3e-05,5.71702]
[1776918726507,48.56,77893.77,3.2,0.04576,3e-05,5.73652]
[1776918730536,48.56,77908.4,3.2,0.04626,3e-05,5.78696]
[1776918735571,48.56,77905.42,3.2,0.04616,3e-05,5.77696]
[1776918740607,48.56,77904.86,3.2,0.04614,3e-05,5.77531]
[1776918745642,48.56,77905.59,3.2,0.04617,3e-05,5.77806]
[1776918750677,48.56,77906.87,3.2,0.04621,3e-05,5.78269]
[1776918754440,48.56,77907.18,3.2,0.0462,3e-05,5.78023]
[1776918754517,48.56,77907.18,3.2,0.0462,3e-05,5.78023]
[1776918754705,48.56,77898.24,3.2,0.0459,3e-05,5.74966]
[1776918759740,48.56,77893.38,3.2,0.04572,3e-05,5.731]
[1776918764774,48.55,77894.17,3.2,0.04573,3e-05,5.73165]
[1776918769241,48.54,77894.26,3.2,0.04571,3e-05,5.73033]
[1776918769810,48.54,77898.73,3.2,0.04586,3e-05,5.74519]
[1776918774845,48.54,77905.65,3.2,0.04609,3e-05,5.76923]
[1776918779880,48.55,77903.53,3.2,0.04602,3e-05,5.76231]
[1776918784915,48.55,77913.02,3.2,0.04634,3e-05,5.79514]
[1776918789950,48.55,77910.91,3.2,0.04627,3e-05,5.78801]
[1776918794985,48.55,77902.1,3.2,0.04598,3e-05,5.75811]
[1776918800021,48.55,77904.95,3.2,0.04608,3e-05,5.76829]
[1776918805055,48.55,77909.39,3.2,0.04623,3e-05,5.78377]
[1776918810859,48.55,77916.16,3.2,0.04646,3e-05,5.80715]
[1776918811373,48.55,77918.79,3.2,0.04655,3e-05,5.81619]
[1776918812306,48.55,77926.01,3.2,0.04676,3e-05,5.83736]
[1776918818149,48.55,77931.67,3.2,0.04695,3e-05,5.85653]
[1776918823183,48.55,77924.93,3.2,0.04672,3e-05,5.83282]
[1776918828219,48.55,77926.96,3.2,0.04678,3e-05,5.83957]
[1776918833253,48.55,77926.72,3.2,0.04677,3e-05,5.83844]
[1776918838289,48.54,77922.97,3.2,0.04665,3e-05,5.82528]
[1776918843323,48.54,77921.46,3.2,0.04659,3e-05,5.8199]
[1776918848359,48.54,77918.84,3.2,0.0465,3e-05,5.81077]
[1776918853394,48.54,77919.82,3.2,0.04654,3e-05,5.81414]
[1776918858429,48.54,77918.4,3.2,0.04649,3e-05,5.80929]
[1776918863464,48.54,77918.24,3.2,0.04648,3e-05,5.8088]
[1776918868498,48.54,77929.53,3.2,0.04687,3e-05,5.84779]
[1776918873534,48.54,77932.65,3.2,0.04694,3e-05,5.85463]
[1776918878570,48.54,77934.48,3.2,0.047,3e-05,5.86068]
[1776918883605,48.54,77935.23,3.2,0.04702,3e-05,5.86296]
[1776918888639,48.54,77934.82,3.2,0.047,3e-05,5.86118]
[1776918893675,48.54,77929.69,3.2,0.04683,3e-05,5.84317]
[1776918898710,48.54,77930.89,3.2,0.04687,3e-05,5.84708]
[1776918903745,48.54,77930.19,3.2,0.04684,3e-05,5.84436]
[1776918908780,48.54,77937.33,3.2,0.04708,3e-05,5.86873]
[1776918913815,48.54,77933.62,3.2,0.04695,3e-05,5.85549]
[1776918919857,48.54,77932.72,3.2,0.04691,3e-05,5.85196]
[1776918924892,48.53,77932.58,3.2,0.04691,3e-05,5.85114]
[1776918929927,48.53,77924.54,3.2,0.04663,3e-05,5.82308]
[1776918931665,48.53,77924.35,3.2,0.04662,3e-05,5.8224]
[1776918932418,48.53,77924.79,3.2,0.04661,3e-05,5.82023]
[1776918937984,48.53,77935.06,3.2,0.04696,3e-05,5.85553]
[1776918941675,48.53,77938.47,3.2,0.04707,3e-05,5.86706]
[1776918942283,48.53,77937.49,3.2,0.04704,3e-05,5.86356]
[1776918943813,48.53,77936.32,3.2,0.047,3e-05,5.85942]
[1776918944423,48.53,77937.37,3.2,0.04703,3e-05,5.86296]
[1776918950071,48.53,77936.13,3.2,0.04698,3e-05,5.85815]
[1776918955106,48.53,77934.28,3.2,0.04692,3e-05,5.85137]
[1776918960141,48.53,77933.92,3.2,0.0469,3e-05,5.84979]
[1776918965176,48.53,77927.84,3.2,0.04669,3e-05,5.82852]
[1776918970210,48.53,77923.45,3.2,0.04654,3e-05,5.81328]
[1776918975246,48.53,77927.1,3.2,0.04667,3e-05,5.82579]
[1776918981287,48.53,77930.64,3.2,0.04678,3e-05,5.83776]
[1776918986323,48.52,77931.34,3.2,0.0468,3e-05,5.83991]
[1776918987467,48.52,77931.34,3.2,0.0468,3e-05,5.83991]
[1776918987470,48.52,77931.34,3.2,0.0468,3e-05,5.83991]
[1776918987565,48.52,77931.54,3.2,0.04681,3e-05,5.84049]
[1776918989527,48.52,77930.57,3.2,0.04678,3e-05,5.83714]
[1776918989628,48.52,77930.96,3.2,0.04678,3e-05,5.83731]
[1776918995386,48.52,77929.55,3.2,0.0467,3e-05,5.82854]
[1776919000421,48.52,77924.6,3.2,0.04653,3e-05,5.81137]
[1776919005842,48.52,77924.28,3.2,0.04652,3e-05,5.81023]
[1776919011498,48.52,77924.79,3.2,0.04654,3e-05,5.81192]
[1776919016533,48.52,77925.43,3.2,0.04656,3e-05,5.81408]
[1776919023582,48.52,77924.97,3.2,0.04654,3e-05,5.81242]
[1776919028617,48.52,77922.2,3.2,0.04645,3e-05,5.80287]
[1776919033652,48.52,77924.51,3.2,0.04653,3e-05,5.81076]
[1776919038689,48.52,77928.47,3.2,0.04666,3e-05,5.82433]
[1776919044222,48.52,77934.24,3.2,0.04685,3e-05,5.844]
[1776919049766,48.52,77934.28,3.2,0.04685,3e-05,5.84374]
[1776919055808,48.52,77929.98,3.2,0.04667,3e-05,5.82495]
[1776919056234,48.52,77929.98,3.2,0.04667,3e-05,5.82495]
[1776919061790,48.52,77931.25,3.2,0.04672,3e-05,5.82915]
[1776919061839,48.52,77931.25,3.2,0.04672,3e-05,5.82915]
[1776919061855,48.52,77921.65,3.2,0.04639,3e-05,5.79603]
[1776919062862,48.51,77908.99,3.2,0.04596,3e-05,5.75207]
[1776919067897,48.51,77907.06,3.2,0.04588,3e-05,5.74325]
[1776919072932,48.5,77895.28,3.2,0.04547,3e-05,5.70103]
[1776919077967,48.5,77897.8,3.2,0.04553,3e-05,5.70776]
[1776919083001,48.49,77897.57,3.2,0.04551,3e-05,5.70513]
[1776919088038,48.49,77897.35,3.2,0.04548,3e-05,5.70259]
[1776919093073,48.48,77892.03,3.2,0.04529,3e-05,5.68286]
[1776919098109,48.48,77891.65,3.2,0.04526,3e-05,5.68011]
[1776919103173,48.47,77892.17,3.2,0.04527,3e-05,5.6807]
[1776919109185,48.47,77892.92,3.2,0.04527,3e-05,5.68122]
[1776919115228,48.46,77892.7,3.2,0.04522,3e-05,5.67519]
[1776919120265,48.46,77892.71,3.2,0.04521,3e-05,5.67386]
[1776919125301,48.45,77893.37,3.2,0.04522,3e-05,5.67477]
[1776919130337,48.45,77897.07,3.2,0.04533,3e-05,5.68602]
[1776919135370,48.45,77900.49,3.2,0.04542,3e-05,5.69613]
[1776919140804,48.44,77898.43,3.2,0.04534,3e-05,5.68788]
[1776919146103,48.44,77900.24,3.2,0.04539,3e-05,5.69247]
[1776919151483,48.43,77902.66,3.2,0.04544,3e-05,5.69835]
[1776919154921,48.43,77903.26,3.2,0.04546,3e-05,5.6997]
[1776919154939,48.43,77902.63,3.2,0.04543,3e-05,5.69686]
[1776919155511,48.43,77916.58,3.2,0.04589,3e-05,5.74453]
[1776919159539,48.43,77929.23,3.2,0.04632,3e-05,5.78839]
[1776919160585,48.43,77929.23,3.2,0.04632,3e-05,5.78839]
[1776919166588,48.43,77924.14,3.2,0.04615,3e-05,5.77118]
[1776919168354,48.43,77926.51,3.2,0.04623,3e-05,5.77938]
[1776919173638,48.43,77925.39,3.2,0.04617,3e-05,5.7722]
[1776919174765,48.43,77925.39,3.2,0.04617,3e-05,5.7722]
[1776919175631,48.43,77925.64,3.2,0.04618,3e-05,5.77317]
[1776919180687,48.43,77927.1,3.2,0.04623,3e-05,5.77851]
[1776919185722,48.43,77925.52,3.2,0.04618,3e-05,5.77333]
[1776919190756,48.43,77924.77,3.2,0.04616,3e-05,5.77104]
[1776919195004,48.43,77924.5,3.2,0.04615,3e-05,5.77028]
[1776919195044,48.43,77924.12,3.2,0.04614,3e-05,5.76904]
[1776919195792,48.43,77909.56,3.2,0.04565,3e-05,5.71868]
[1776919200827,48.43,77908.23,3.2,0.04559,3e-05,5.71217]
[1776919205751,48.42,77910.56,3.2,0.04565,3e-05,5.71853]
[1776919205862,48.42,77910.49,3.2,0.04564,3e-05,5.71789]
[1776919209872,48.42,77909.82,3.2,0.04562,3e-05,5.71599]
[1776919209890,48.42,77909.43,3.2,0.04561,3e-05,5.71479]
[1776919214925,48.42,77909.72,3.2,0.0456,3e-05,5.71377]
[1776919220400,48.41,77905.52,3.2,0.04544,3e-05,5.69749]
[1776919226002,48.4,77907.7,3.2,0.04549,3e-05,5.70259]
[1776919231037,48.4,77906.74,3.2,0.04541,3e-05,5.69372]
[1776919231540,48.4,77906.74,3.2,0.04541,3e-05,5.69372]
[1776919237079,48.39,77905.84,3.2,0.04536,3e-05,5.68833]
[1776919242114,48.39,77902.21,3.2,0.04522,3e-05,5.67408]
[1776919248156,48.38,77901.48,3.2,0.04518,3e-05,5.66949]
[1776919253191,48.38,77901.26,3.2,0.04515,3e-05,5.66702]
[1776919258225,48.37,77902.14,3.2,0.04516,3e-05,5.66829]
[1776919262877,48.37,77902.26,3.2,0.04516,3e-05,5.66733]
[1776919263262,48.37,77906.27,3.2,0.04528,3e-05,5.68064]
[1776919268297,48.37,77909.87,3.2,0.04541,3e-05,5.69368]
[1776919273331,48.37,77918.28,3.2,0.0457,3e-05,5.7231]
[1776919278367,48.37,77912.86,3.2,0.04552,3e-05,5.70507]
[1776919279878,48.37,77909.19,3.2,0.0454,3e-05,5.69268]
[1776919280385,48.37,77909.54,3.2,0.04541,3e-05,5.69403]
[1776919285420,48.37,77910.59,3.2,0.04543,3e-05,5.69569]
[1776919289807,48.36,77906.86,3.2,0.04529,3e-05,5.6815]
[1776919295490,48.36,77906.31,3.2,0.04523,3e-05,5.67395]
[1776919300525,48.35,77913.92,3.2,0.04546,3e-05,5.69815]
[1776919305139,48.35,77913.03,3.2,0.04542,3e-05,5.694]
[1776919305175,48.35,77912.61,3.2,0.0454,3e-05,5.69185]
[1776919310594,48.35,77915.26,3.2,0.0455,3e-05,5.70174]
[1776919315630,48.35,77921.91,3.2,0.04572,3e-05,5.72528]
[1776919320665,48.35,77929.97,3.2,0.046,3e-05,5.75345]
[1776919325700,48.35,77918.5,3.2,0.04562,3e-05,5.71464]
[1776919330735,48.36,77915.98,3.2,0.04555,3e-05,5.70683]
[1776919335770,48.36,77910.52,3.2,0.04537,3e-05,5.689]
[1776919340806,48.36,77909.94,3.2,0.04536,3e-05,5.6879]
[1776919345841,48.36,77910.32,3.2,0.04539,3e-05,5.69023]
[1776919350876,48.37,77910.81,3.2,0.04541,3e-05,5.6927]
[1776919355911,48.37,77917.91,3.2,0.04563,3e-05,5.71411]
[1776919360945,48.37,77915.58,3.2,0.04556,3e-05,5.70679]
[1776919365981,48.37,77915.27,3.2,0.04555,3e-05,5.70644]
[1776919371015,48.37,77914.07,3.2,0.04552,3e-05,5.70298]
[1776919376058,48.38,77913.82,3.2,0.04552,3e-05,5.7028]
[1776919381093,48.38,77913.24,3.2,0.0455,3e-05,5.70148]
[1776919386128,48.38,77913.35,3.2,0.04551,3e-05,5.70251]
[1776919391163,48.38,77914.87,3.2,0.04557,3e-05,5.70832]
[1776919396198,48.38,77916.32,3.2,0.04562,3e-05,5.71386]
[1776919401233,48.38,77916.77,3.2,0.04565,3e-05,5.71594]
[1776919406268,48.39,77920.33,3.2,0.04577,3e-05,5.72863]
[1776919411304,48.39,77920.16,3.2,0.04574,3e-05,5.72486]
[1776919416339,48.39,77915.47,3.2,0.04559,3e-05,5.70936]
[1776919421377,48.39,77915.05,3.2,0.04558,3e-05,5.70856]
[1776919427416,48.39,77914.81,3.2,0.04558,3e-05,5.70847]
[1776919432451,48.39,77915.32,3.2,0.0456,3e-05,5.71082]
[1776919437486,48.4,77913.94,3.2,0.04556,3e-05,5.70671]
[1776919442521,48.4,77913.15,3.2,0.04554,3e-05,5.70464]
[1776919447556,48.4,77912.06,3.2,0.04552,3e-05,5.70165]
[1776919452591,48.4,77911.57,3.2,0.04551,3e-05,5.70073]
[1776919457626,48.4,77912.78,3.2,0.04555,3e-05,5.70563]
[1776919462661,48.41,77912.99,3.2,0.04557,3e-05,5.70712]
[1776919467697,48.41,77914.65,3.2,0.04563,3e-05,5.71354]
[1776919472733,48.41,77922.38,3.2,0.04587,3e-05,5.737]
[1776919477769,48.41,77922.85,3.2,0.04589,3e-05,5.73913]
[1776919482805,48.41,77922.9,3.2,0.0459,3e-05,5.73981]
[1776919487840,48.42,77914.2,3.2,0.04561,3e-05,5.71065]
[1776919493882,48.42,77914.96,3.2,0.04565,3e-05,5.71415]
[1776919495974,48.42,77914.92,3.2,0.04565,3e-05,5.71416]
[1776919496082,48.42,77914.92,3.2,0.04565,3e-05,5.71416]
[1776919496119,48.42,77910.57,3.2,0.04551,3e-05,5.69961]
[1776919502393,48.42,77898.93,3.2,0.04511,3e-05,5.65875]
[1776919502406,48.41,77898.89,3.2,0.0451,3e-05,5.65805]
[1776919505971,48.42,77917.85,3.2,0.04574,3e-05,5.72337]
[1776919511006,48.42,77928.36,3.2,0.04609,3e-05,5.76007]
[1776919516042,48.42,77929.84,3.2,0.04615,3e-05,5.76554]
[1776919521076,48.42,77940.15,3.2,0.0465,3e-05,5.80122]
[1776919526117,48.42,77942.02,3.2,0.04656,3e-05,5.80775]
[1776919531151,48.42,77940.12,3.2,0.04647,3e-05,5.79757]
[1776919536187,48.42,77935.73,3.2,0.04632,3e-05,5.78264]
[1776919541221,48.42,77933.39,3.2,0.04625,3e-05,5.77483]
[1776919546257,48.42,77932.15,3.2,0.04621,3e-05,5.7709]
[1776919551292,48.42,77925.86,3.2,0.046,3e-05,5.74968]
[1776919552634,48.42,77925.86,3.2,0.046,3e-05,5.74968]
[1776919552647,48.42,77925.86,3.2,0.046,3e-05,5.74968]
[1776919552668,48.42,77919.72,3.2,0.0458,3e-05,5.72875]
[1776919558341,48.42,77910.62,3.2,0.04547,3e-05,5.6955]
[1776919563376,48.41,77904.93,3.2,0.04527,3e-05,5.67441]
[1776919568411,48.41,77901.18,3.2,0.04513,3e-05,5.66011]
[1776919568753,48.41,77901.18,3.2,0.04513,3e-05,5.66011]
[1776919574453,48.4,77901.96,3.2,0.04514,3e-05,5.66103]
[1776919579488,48.4,77899.08,3.2,0.04503,3e-05,5.64989]
[1776919584523,48.4,77898.21,3.2,0.04499,3e-05,5.64568]
[1776919589558,48.39,77897.8,3.2,0.04496,3e-05,5.64308]
[1776919589775,48.39,77897.8,3.2,0.04496,3e-05,5.64308]
[1776919595600,48.39,77896.98,3.2,0.0449,3e-05,5.63528]
[1776919600637,48.38,77898.64,3.2,0.04494,3e-05,5.63979]
[1776919605671,48.38,77899.93,3.2,0.04497,3e-05,5.64307]
[1776919610707,48.38,77898.14,3.2,0.0449,3e-05,5.63586]
[1776919610796,48.38,77898.14,3.2,0.0449,3e-05,5.63586]
[1776919616749,48.37,77895.77,3.2,0.04481,3e-05,5.62644]
[1776919621784,48.37,77888.59,3.2,0.04457,3e-05,5.60125]
[1776919623769,48.37,77888.28,3.2,0.04455,3e-05,5.60004]
[1776919628833,48.37,77888.21,3.2,0.04454,3e-05,5.59881]
[1776919633980,48.37,77884.56,3.2,0.04442,3e-05,5.58584]
[1776919634003,48.37,77884.56,3.2,0.04442,3e-05,5.58584]
[1776919639910,48.36,77881.07,3.2,0.04429,3e-05,5.57316]
[1776919641492,48.36,77881.07,3.2,0.04429,3e-05,5.57316]
[1776919646263,48.36,77879.55,3.2,0.04424,3e-05,5.56743]
[1776919646313,48.36,77879.55,3.2,0.04424,3e-05,5.56743]
[1776919651033,48.36,77879.22,3.2,0.04422,3e-05,5.56578]
[1776919651052,48.36,77879.22,3.2,0.04422,3e-05,5.56578]
[1776919652107,48.36,77879.4,3.2,0.0442,3e-05,5.5627]
[1776919658860,48.36,77878.85,3.2,0.04418,3e-05,5.56029]
[1776919664078,48.36,77878.92,3.2,0.04417,3e-05,5.55995]
[1776919665985,48.36,77878.92,3.2,0.04417,3e-05,5.55995]
[1776919667004,48.36,77878.99,3.2,0.04417,3e-05,5.56002]
[1776919673142,48.35,77878.49,3.2,0.04415,3e-05,5.55782]
[1776919678177,48.35,77877.08,3.2,0.0441,3e-05,5.55275]
[1776919683212,48.35,77873.68,3.2,0.04399,3e-05,5.54101]
[1776919688247,48.35,77875.73,3.2,0.04406,3e-05,5.54766]
[1776919693282,48.35,77875.06,3.2,0.04403,3e-05,5.54516]
[1776919699324,48.35,77875.74,3.2,0.04405,3e-05,5.54715]
[1776919704362,48.35,77874.5,3.2,0.04401,3e-05,5.54274]
[1776919709397,48.35,77876.06,3.2,0.04406,3e-05,5.54773]
[1776919711980,48.35,77878.13,3.2,0.0441,3e-05,5.55099]
[1776919717452,48.35,77888.35,3.2,0.04442,3e-05,5.58475]
[1776919722488,48.35,77887.93,3.2,0.0444,3e-05,5.58274]
[1776919727522,48.34,77877.41,3.2,0.04405,3e-05,5.54679]
[1776919732558,48.34,77885.67,3.2,0.04432,3e-05,5.57407]
[1776919737593,48.34,77887.16,3.2,0.04436,3e-05,5.5785]
[1776919742628,48.34,77886.72,3.2,0.04434,3e-05,5.57642]
[1776919748670,48.34,77886.54,3.2,0.04433,3e-05,5.57513]
[1776919753705,48.33,77886.3,3.2,0.04431,3e-05,5.57377]
[1776919758740,48.33,77891.2,3.2,0.04447,3e-05,5.58968]
[1776919763775,48.33,77893.77,3.2,0.04454,3e-05,5.59762]
[1776919768810,48.33,77890.82,3.2,0.04444,3e-05,5.58688]
[1776919773845,48.33,77891.59,3.2,0.04443,3e-05,5.58512]
[1776919778880,48.32,77890.98,3.2,0.0444,3e-05,5.58232]
[1776919783914,48.32,77882.21,3.2,0.04411,3e-05,5.55224]
[1776919788972,48.32,77869.75,3.2,0.04371,3e-05,5.51011]
[1776919788993,48.32,77869.75,3.2,0.04371,3e-05,5.51011]
[1776919794992,48.32,77871.06,3.2,0.04375,3e-05,5.5144]
[1776919796573,48.32,77871.06,3.2,0.04375,3e-05,5.5144]
[1776919797706,48.32,77869.97,3.2,0.04371,3e-05,5.51071]
[1776919797714,48.32,77886.72,3.2,0.04425,3e-05,5.56684]
[1776919798664,48.32,77902.61,3.2,0.04477,3e-05,5.62033]
[1776919800504,48.32,77902.62,3.2,0.04477,3e-05,5.62036]
[1776919800868,48.32,77902.62,3.2,0.04477,3e-05,5.62036]
[1776919800979,48.32,77902.62,3.2,0.04477,3e-05,5.62036]
[1776919805062,48.32,77885.59,3.2,0.04421,3e-05,5.56185]
[1776919807605,48.32,77884.22,3.2,0.04416,3e-05,5.55714]
[1776919811096,48.32,77881.44,3.2,0.04407,3e-05,5.54736]
[1776919814385,48.32,77875.58,3.2,0.04388,3e-05,5.52762]
[1776919819008,48.31,77889.5,3.2,0.04432,3e-05,5.57413]
[1776919825420,48.31,77883.62,3.2,0.04413,3e-05,5.55361]
[1776919825442,48.31,77883.62,3.2,0.04413,3e-05,5.55361]
[1776919831244,48.31,77881.43,3.2,0.04402,3e-05,5.54213]
[1776919836811,48.31,77876.75,3.2,0.04387,3e-05,5.52621]
[1776919842321,48.31,77882.67,3.2,0.04406,3e-05,5.54577]
[1776919847356,48.31,77881.51,3.2,0.04402,3e-05,5.54153]
[1776919848060,48.31,77881.51,3.2,0.04402,3e-05,5.54153]
[1776919854405,48.31,77880.87,3.2,0.04399,3e-05,5.53906]
[1776919859442,48.31,77880.88,3.2,0.04399,3e-05,5.53887]
[1776919864477,48.31,77880.22,3.2,0.04397,3e-05,5.53645]
[1776919869512,48.31,77881.39,3.2,0.044,3e-05,5.54019]
[1776919874555,48.31,77879.01,3.2,0.04393,3e-05,5.53206]
[1776919876569,48.31,77896.24,3.2,0.04448,3e-05,5.58996]
[1776919881604,48.3,77891.19,3.2,0.04431,3e-05,5.57227]
[1776919886638,48.3,77890.36,3.2,0.04428,3e-05,5.56904]
[1776919891674,48.3,77892.76,3.2,0.04433,3e-05,5.57302]
[1776919896709,48.3,77889.37,3.2,0.04421,3e-05,5.5611]
[1776919901744,48.3,77890.11,3.2,0.04423,3e-05,5.56314]
[1776919906779,48.3,77897.12,3.2,0.04446,3e-05,5.58628]
[1776919911814,48.29,77897.32,3.2,0.04446,3e-05,5.58629]
[1776919916853,48.29,77897.25,3.2,0.04445,3e-05,5.58539]
[1776919922106,48.29,77894.82,3.2,0.04436,3e-05,5.57669]
[1776919926121,48.29,77887.05,3.2,0.04411,3e-05,5.55012]
[1776919935988,48.29,77878.07,3.2,0.04381,3e-05,5.51948]
[1776919939140,48.29,77878.6,3.2,0.04383,3e-05,5.5212]
[1776919945051,48.29,77878.38,3.2,0.04382,3e-05,5.52026]
[1776919945252,48.29,77878.38,3.2,0.04382,3e-05,5.52026]
[1776919945258,48.29,77878.38,3.2,0.04382,3e-05,5.52026]
[1776919946382,48.29,77878.23,3.2,0.04381,3e-05,5.51972]
[1776919950786,48.29,77885.82,3.2,0.04406,3e-05,5.54502]
[1776919953898,48.29,77891.17,3.2,0.0442,3e-05,5.55918]
[1776919960173,48.28,77892.64,3.2,0.04424,3e-05,5.56343]
[1776919961446,48.28,77892.71,3.2,0.04424,3e-05,5.56357]
[1776919967208,48.28,77894.18,3.2,0.04429,3e-05,5.56788]
[1776919972244,48.28,77893.88,3.2,0.04427,3e-05,5.56629]
[1776919977279,48.28,77893.08,3.2,0.04424,3e-05,5.563]
[1776919982314,48.28,77894.68,3.2,0.04429,3e-05,5.56781]
[1776919987349,48.28,77895.21,3.2,0.0443,3e-05,5.56897]
[1776919992384,48.27,77895.51,3.2,0.0443,3e-05,5.56935]
[1776919993206,48.27,77895.51,3.2,0.0443,3e-05,5.56935]
[1776919998426,48.27,77897.74,3.2,0.04437,3e-05,5.57611]
[1776920003461,48.27,77906.43,3.2,0.04464,3e-05,5.60466]
[1776920008496,48.27,77911.45,3.2,0.0448,3e-05,5.62062]
[1776920013531,48.26,77913.9,3.2,0.04484,3e-05,5.62419]
[1776920019573,48.26,77915.79,3.2,0.04488,3e-05,5.62894]
[1776920024608,48.25,77916.35,3.2,0.04489,3e-05,5.6296]
[1776920029642,48.25,77915.91,3.2,0.04486,3e-05,5.62688]
[1776920035253,48.25,77928.0,3.2,0.04525,3e-05,5.66672]
[1776920040721,48.24,77930.75,3.2,0.04532,3e-05,5.67424]
[1776920046264,48.24,77930.03,3.2,0.04528,3e-05,5.67026]
[1776920051798,48.23,77930.33,3.2,0.04528,3e-05,5.66948]
[1776920057840,48.23,77930.81,3.2,0.04527,3e-05,5.66935]
[1776920062250,48.22,77932.09,3.2,0.04531,3e-05,5.67283]
[1776920062875,48.22,77939.14,3.2,0.04554,3e-05,5.69687]
[1776920063735,48.22,77939.14,3.2,0.04554,3e-05,5.69687]
[1776920063882,48.22,77940.27,3.2,0.04558,3e-05,5.70094]
[1776920065799,48.22,77940.31,3.2,0.04558,3e-05,5.70074]
[1776920065896,48.22,77940.3,3.2,0.04557,3e-05,5.70036]
[1776920071938,48.23,77939.94,3.2,0.04555,3e-05,5.69669]
[1776920076113,48.23,77940.35,3.2,0.04557,3e-05,5.69871]
[1776920076117,48.23,77940.35,3.2,0.04557,3e-05,5.69871]
[1776920076215,48.23,77940.11,3.2,0.04556,3e-05,5.6981]
[1776920080941,48.22,77939.85,3.2,0.04554,3e-05,5.69623]
[1776920086036,48.22,77939.71,3.2,0.04552,3e-05,5.69352]
[1776920091071,48.21,77940.68,3.2,0.04553,3e-05,5.69526]
[1776920091310,48.21,77940.68,3.2,0.04553,3e-05,5.69526]
[1776920097224,48.21,77939.2,3.2,0.04547,3e-05,5.68865]
[1776920103154,48.2,77929.22,3.2,0.04512,3e-05,5.65248]
[1776920108189,48.2,77929.04,3.2,0.0451,3e-05,5.65064]
[1776920113225,48.2,77928.55,3.2,0.04507,3e-05,5.64775]
[1776920118260,48.19,77935.63,3.2,0.04529,3e-05,5.67057]
[1776920123295,48.19,77933.47,3.2,0.04521,3e-05,5.66182]
[1776920128330,48.18,77933.18,3.2,0.04518,3e-05,5.65949]
[1776920133365,48.18,77935.13,3.2,0.04521,3e-05,5.66117]
[1776920138401,48.18,77936.59,3.2,0.04524,3e-05,5.6648]
[1776920144442,48.17,77930.13,3.2,0.04501,3e-05,5.6412]
[1776920145364,48.17,77930.13,3.2,0.04501,3e-05,5.6412]
[1776920150485,48.17,77929.33,3.2,0.04497,3e-05,5.63708]
[1776920155520,48.16,77930.95,3.2,0.04501,3e-05,5.64145]
[1776920156375,48.16,77930.95,3.2,0.04501,3e-05,5.64145]
[1776920161562,48.16,77933.57,3.2,0.04509,3e-05,5.649]
[1776920167604,48.16,77937.44,3.2,0.0452,3e-05,5.66069]
[1776920172639,48.15,77938.32,3.2,0.04522,3e-05,5.66237]
[1776920175896,48.15,77938.27,3.2,0.04521,3e-05,5.66166]
[1776920175913,48.15,77938.32,3.2,0.04521,3e-05,5.6613]
[1776920181706,48.15,77937.57,3.2,0.04519,3e-05,5.66008]
[1776920183359,48.15,77937.57,3.2,0.04519,3e-05,5.66008]
[1776920183368,48.15,77937.57,3.2,0.04519,3e-05,5.66008]
[1776920183720,48.15,77937.08,3.2,0.04518,3e-05,5.65868]
[1776920188755,48.15,77936.29,3.2,0.04514,3e-05,5.65471]
[1776920193790,48.15,77930.69,3.2,0.04492,3e-05,5.6308]
[1776920196842,48.15,77928.73,3.2,0.04485,3e-05,5.62371]
[1776920200846,48.14,77936.78,3.2,0.04511,3e-05,5.65051]
[1776920206880,48.14,77934.1,3.2,0.045,3e-05,5.63943]
[1776920211915,48.13,77935.85,3.2,0.04505,3e-05,5.64428]
[1776920216950,48.13,77936.43,3.2,0.04506,3e-05,5.64507]
[1776920221987,48.13,77936.44,3.2,0.04504,3e-05,5.64391]
[1776920227022,48.12,77936.61,3.2,0.04504,3e-05,5.64331]
[1776920232058,48.12,77936.94,3.2,0.04504,3e-05,5.64326]
[1776920237093,48.12,77934.27,3.2,0.04494,3e-05,5.63303]
[1776920242128,48.11,77943.08,3.2,0.04522,3e-05,5.66203]
[1776920243236,48.11,77943.08,3.2,0.04522,3e-05,5.66203]
[1776920244282,48.11,77946.92,3.2,0.04534,3e-05,5.67491]
[1776920250184,48.11,77947.25,3.2,0.04534,3e-05,5.67404]
[1776920250469,48.11,77947.25,3.2,0.04534,3e-05,5.67404]
[1776920260254,48.1,77946.98,3.2,0.04527,3e-05,5.6667]
[1776920265289,48.1,77946.3,3.2,0.04524,3e-05,5.66305]
[1776920270323,48.09,77947.88,3.2,0.04528,3e-05,5.66714]
[1776920275359,48.09,77947.68,3.2,0.04526,3e-05,5.66513]
[1776920280394,48.08,77945.78,3.2,0.04518,3e-05,5.65736]
[1776920285429,48.08,77938.9,3.2,0.04494,3e-05,5.63271]
[1776920290464,48.08,77937.64,3.2,0.04489,3e-05,5.62736]
[1776920290510,48.08,77937.64,3.2,0.04489,3e-05,5.62736]
[1776920296506,48.07,77946.88,3.2,0.04518,3e-05,5.65759]
[1776920301541,48.07,77952.2,3.2,0.04535,3e-05,5.67449]
[1776920303432,48.07,77952.2,3.2,0.04535,3e-05,5.67449]
[1776920303559,48.07,77952.42,3.2,0.04535,3e-05,5.67469]
[1776920308886,48.07,77951.94,3.2,0.04534,3e-05,5.67408]
[1776920308958,48.07,77951.82,3.2,0.04534,3e-05,5.67419]
[1776920314636,48.07,77951.74,3.2,0.0453,3e-05,5.66897]
[1776920319671,48.07,77951.42,3.2,0.04528,3e-05,5.6666]
[1776920324706,48.06,77952.05,3.2,0.04529,3e-05,5.66749]
[1776920329742,48.06,77951.34,3.2,0.04525,3e-05,5.66382]
[1776920334777,48.06,77951.38,3.2,0.04524,3e-05,5.66276]
[1776920339812,48.05,77942.74,3.2,0.04494,3e-05,5.63212]
[1776920345196,48.05,77950.62,3.2,0.0452,3e-05,5.65826]
[1776920345249,48.05,77951.01,3.2,0.0452,3e-05,5.65914]
[1776920345939,48.05,77951.01,3.2,0.0452,3e-05,5.65914]
[1776920353210,48.05,77958.64,3.2,0.04547,3e-05,5.68695]
[1776920358945,48.06,77962.47,3.2,0.04562,3e-05,5.70207]
[1776920363390,48.06,77971.77,3.2,0.04594,3e-05,5.73476]
[1776920370249,48.06,77962.42,3.2,0.04564,3e-05,5.70354]
[1776920370263,48.06,77962.42,3.2,0.04564,3e-05,5.70354]
[1776920370282,48.07,77961.64,3.2,0.04562,3e-05,5.70152]
[1776920371102,48.07,77961.64,3.2,0.04562,3e-05,5.70152]
[1776920372039,48.06,77955.29,3.2,0.04537,3e-05,5.67575]
[1776920372132,48.06,77953.54,3.2,0.04531,3e-05,5.66948]
[1776920377005,48.07,77953.52,3.2,0.04532,3e-05,5.6705]
[1776920377106,48.07,77953.52,3.2,0.04533,3e-05,5.67077]
[1776920383115,48.06,77953.62,3.2,0.04531,3e-05,5.66952]
[1776920385969,48.06,77953.27,3.2,0.0453,3e-05,5.66805]
[1776920385981,48.06,77953.27,3.2,0.0453,3e-05,5.66805]
[1776920387073,48.06,77953.23,3.2,0.04529,3e-05,5.66738]
[1776920387243,48.06,77953.23,3.2,0.04529,3e-05,5.66738]
[1776920393612,48.06,77946.74,3.2,0.04506,3e-05,5.64329]
[1776920396036,48.05,77942.62,3.2,0.04492,3e-05,5.62878]
[1776920396205,48.05,77943.51,3.2,0.04494,3e-05,5.63162]
[1776920401241,48.06,77946.4,3.2,0.04506,3e-05,5.64318]
[1776920402430,48.06,77946.4,3.2,0.04506,3e-05,5.64318]
[1776920402528,48.06,77950.66,3.2,0.0452,3e-05,5.65806]
[1776920404106,48.06,77950.6,3.2,0.0452,3e-05,5.65761]
[1776920404261,48.06,77949.62,3.2,0.04516,3e-05,5.65401]
[1776920408275,48.06,77949.83,3.2,0.04518,3e-05,5.65561]
[1776920408295,48.06,77949.83,3.2,0.04518,3e-05,5.65561]
[1776920410834,48.06,77950.45,3.2,0.04521,3e-05,5.65862]
[1776920411330,48.06,77950.45,3.2,0.04521,3e-05,5.65862]
[1776920413359,48.06,77947.9,3.2,0.04513,3e-05,5.65048]
[1776920417567,48.07,77946.23,3.2,0.04509,3e-05,5.64602]
[1776920418308,48.07,77945.26,3.2,0.04506,3e-05,5.64302]
[1776920418328,48.07,77945.26,3.2,0.04506,3e-05,5.64302]
[1776920418360,48.07,77944.01,3.2,0.04502,3e-05,5.63906]
[1776920420271,48.07,77937.9,3.2,0.04481,3e-05,5.618]
[1776920420374,48.07,77938.3,3.2,0.04483,3e-05,5.61919]
[1776920422253,48.07,77939.27,3.2,0.04486,3e-05,5.62286]
[1776920422388,48.07,77937.76,3.2,0.04481,3e-05,5.61806]
[1776920425459,48.07,77935.38,3.2,0.04473,3e-05,5.60961]
[1776920425540,48.07,77933.83,3.2,0.04468,3e-05,5.60418]
[1776920426724,48.07,77933.0,3.2,0.04466,3e-05,5.60173]
[1776920427423,48.07,77928.26,3.2,0.0445,3e-05,5.58548]
[1776920428717,48.07,77927.04,3.2,0.04446,3e-05,5.58122]
[1776920429437,48.07,77927.52,3.2,0.04448,3e-05,5.58326]
[1776920432147,48.07,77925.98,3.2,0.04441,3e-05,5.57526]
[1776920432457,48.07,77926.58,3.2,0.04443,3e-05,5.57772]
[1776920436853,48.07,77931.25,3.2,0.04458,3e-05,5.59312]
[1776920437247,48.07,77931.25,3.2,0.04458,3e-05,5.59312]
[1776920438229,48.07,77934.53,3.2,0.04469,3e-05,5.60413]
[1776920438500,48.07,77941.71,3.2,0.04492,3e-05,5.62844]
[1776920438908,48.07,77941.71,3.2,0.04492,3e-05,5.62844]
[1776920442326,48.08,77959.7,3.2,0.04553,3e-05,5.69093]
[1776920447562,48.08,77963.43,3.2,0.04567,3e-05,5.70507]
[1776920452598,48.08,77968.0,3.2,0.04583,3e-05,5.72179]
[1776920457633,48.08,77967.27,3.2,0.04582,3e-05,5.72021]
[1776920462668,48.09,77963.98,3.2,0.04572,3e-05,5.70984]
[1776920467703,48.09,77963.82,3.2,0.04572,3e-05,5.71032]
[1776920472177,48.09,77971.09,3.2,0.04597,3e-05,5.73596]
[1776920473038,48.09,77971.58,3.2,0.04599,3e-05,5.73798]
[1776920478781,48.1,77971.89,3.2,0.04601,3e-05,5.73997]
[1776920483816,48.1,77969.99,3.2,0.04595,3e-05,5.73416]
[1776920488851,48.1,77971.03,3.2,0.046,3e-05,5.73855]
[1776920493886,48.1,77968.97,3.2,0.04591,3e-05,5.72858]
[1776920498921,48.11,77968.54,3.2,0.0459,3e-05,5.72798]
[1776920503956,48.11,77968.53,3.2,0.04591,3e-05,5.72882]
[1776920508991,48.11,77972.49,3.2,0.04605,3e-05,5.74337]
[1776920514287,48.11,77973.98,3.2,0.04611,3e-05,5.74911]
[1776920520513,48.11,77975.15,3.2,0.04616,3e-05,5.75412]
[1776920525560,48.12,77985.53,3.2,0.04652,3e-05,5.79065]
[1776920526812,48.12,77998.23,3.2,0.04695,3e-05,5.835]
[1776920528917,48.12,78000.9,3.2,0.04704,3e-05,5.84432]
[1776920530173,48.12,78002.4,3.2,0.0471,3e-05,5.84955]
[1776920530178,48.12,78002.4,3.2,0.0471,3e-05,5.84955]
[1776920532962,48.12,78006.58,3.2,0.04724,3e-05,5.86442]
[1776920533411,48.12,78006.58,3.2,0.04724,3e-05,5.86442]
[1776920534988,48.12,78005.86,3.2,0.04722,3e-05,5.86218]
[1776920537770,48.12,78004.18,3.2,0.04717,3e-05,5.85729]
[1776920543246,48.12,78006.51,3.2,0.04725,3e-05,5.86529]
[1776920548281,48.12,78005.69,3.2,0.04722,3e-05,5.86228]
[1776920552694,48.12,78005.54,3.2,0.04719,3e-05,5.85797]
[1776920552788,48.12,78005.54,3.2,0.04719,3e-05,5.85797]
[1776920553091,48.12,78005.71,3.2,0.04719,3e-05,5.85854]
[1776920553288,48.12,78005.71,3.2,0.04719,3e-05,5.85854]
[1776920553426,48.12,78005.71,3.2,0.04719,3e-05,5.85854]
[1776920553460,48.12,78005.71,3.2,0.04719,3e-05,5.85854]
[1776920553730,48.12,78005.71,3.2,0.04719,3e-05,5.85854]
[1776920553489,48.12,78031.62,3.2,0.04809,3e-05,5.95003]
[1776920553884,48.12,78031.62,3.2,0.04809,3e-05,5.95003]
[1776920554147,48.12,78031.62,3.2,0.04809,3e-05,5.95003]
[1776920555835,48.12,78042.93,3.2,0.0485,4e-05,5.99053]
[1776920557370,48.12,78042.1,3.2,0.04847,4e-05,5.98778]
[1776920558031,48.12,78040.95,3.2,0.04843,4e-05,5.9839]
[1776920558846,48.12,78031.61,3.2,0.0481,3e-05,5.95106]
[1776920560921,48.13,78030.33,3.2,0.04807,3e-05,5.94706]
[1776920561371,48.13,78027.1,3.2,0.04795,3e-05,5.93551]
[1776920566407,48.12,78024.96,3.2,0.04787,3e-05,5.92739]
[1776920571442,48.12,78025.77,3.2,0.04789,3e-05,5.92971]
[1776920576478,48.12,78015.19,3.2,0.04752,3e-05,5.89208]
[1776920581513,48.12,78010.76,3.2,0.04737,3e-05,5.87638]
[1776920584534,48.12,78024.57,3.2,0.04784,3e-05,5.92476]
[1776920585119,48.12,78024.57,3.2,0.04784,3e-05,5.92476]
[1776920585541,48.12,78025.13,3.2,0.04786,3e-05,5.92664]
[1776920590576,48.12,78023.15,3.2,0.04781,3e-05,5.92126]
[1776920592194,48.13,78023.18,3.2,0.04782,3e-05,5.9217]
[1776920592590,48.13,78022.85,3.2,0.04781,3e-05,5.92087]
[1776920596131,48.13,78023.48,3.2,0.04783,3e-05,5.92282]
[1776920596618,48.12,78023.67,3.2,0.04783,3e-05,5.92339]
[1776920596820,48.12,78023.67,3.2,0.04783,3e-05,5.92339]
[1776920602660,48.13,78023.93,3.2,0.04786,3e-05,5.92626]
[1776920606524,48.13,78025.7,3.2,0.04793,3e-05,5.93346]
[1776920607396,48.13,78020.12,3.2,0.04774,3e-05,5.91411]
[1776920607695,48.14,78018.39,3.2,0.04768,3e-05,5.90837]
[1776920612730,48.13,78015.25,3.2,0.04754,3e-05,5.89333]
[1776920617771,48.13,78018.53,3.2,0.04766,3e-05,5.90457]
[1776920622806,48.13,78018.31,3.2,0.04764,3e-05,5.90342]
[1776920623264,48.13,78018.31,3.2,0.04764,3e-05,5.90342]
[1776920623571,48.13,78018.31,3.2,0.04764,3e-05,5.90342]
[1776920628848,48.13,78017.38,3.2,0.04761,3e-05,5.89969]
[1776920632784,48.13,78017.42,3.2,0.04761,3e-05,5.89968]
[1776920632797,48.13,78016.27,3.2,0.04757,3e-05,5.89549]
[1776920638865,48.14,78016.23,3.2,0.04758,3e-05,5.89709]
[1776920641532,48.14,78014.82,3.2,0.04754,3e-05,5.89283]
[1776920641535,48.14,78013.64,3.2,0.04751,3e-05,5.88939]
[1776920642945,48.14,77994.32,3.2,0.04684,3e-05,5.82181]
[1776920646272,48.14,77991.51,3.2,0.04675,3e-05,5.81212]
[1776920652011,48.14,77991.88,3.2,0.04676,3e-05,5.81385]
[1776920654325,48.14,77998.79,3.2,0.047,3e-05,5.83798]
[1776920655151,48.14,77998.72,3.2,0.047,3e-05,5.83775]
[1776920661081,48.14,77999.73,3.2,0.04704,3e-05,5.84165]
[1776920664182,48.14,78001.38,3.2,0.04709,3e-05,5.84741]
[1776920664274,48.14,78001.38,3.2,0.04709,3e-05,5.84741]
[1776920664695,48.14,78001.38,3.2,0.04709,3e-05,5.84741]
[1776920667731,48.14,78010.87,3.2,0.04742,3e-05,5.88095]
[1776920673167,48.14,78013.18,3.2,0.04748,3e-05,5.88553]
[1776920679209,48.14,78014.01,3.2,0.0475,3e-05,5.88796]
[1776920681463,48.14,78014.42,3.2,0.04751,3e-05,5.88932]
[1776920682938,48.14,78014.9,3.2,0.04753,3e-05,5.8911]
[1776920683237,48.14,78017.77,3.2,0.04763,3e-05,5.90118]
[1776920686258,48.15,78033.49,3.2,0.04819,3e-05,5.95776]
[1776920691860,48.15,78037.59,3.2,0.04834,4e-05,5.9731]
[1776920691945,48.15,78037.59,3.2,0.04834,4e-05,5.9731]
[1776920697335,48.15,78038.69,3.2,0.0484,4e-05,5.97837]
[1776920702370,48.15,78028.44,3.2,0.04805,3e-05,5.94315]
[1776920707405,48.16,78026.82,3.2,0.048,3e-05,5.93875]
[1776920709836,48.16,78026.88,3.2,0.04801,3e-05,5.93923]
[1776920709860,48.16,78027.2,3.2,0.04802,3e-05,5.94062]
[1776920711409,48.16,78019.89,3.2,0.04777,3e-05,5.91472]
[1776920711433,48.16,78017.58,3.2,0.04769,3e-05,5.90648]
[1776920712067,48.16,78017.58,3.2,0.04769,3e-05,5.90648]
[1776920712814,48.16,78017.58,3.2,0.04769,3e-05,5.90648]
[1776920714432,48.16,78016.15,3.2,0.04764,3e-05,5.90167]
[1776920714454,48.16,78016.4,3.2,0.04765,3e-05,5.90287]
[1776920715374,48.16,78016.4,3.2,0.04765,3e-05,5.90287]
[1776920715461,48.16,78016.51,3.2,0.04765,3e-05,5.90316]
[1776920720496,48.17,78017.01,3.2,0.04769,3e-05,5.90651]
[1776920721621,48.17,78017.01,3.2,0.04769,3e-05,5.90651]
[1776920727544,48.17,78018.14,3.2,0.04775,3e-05,5.91262]
[1776920730605,48.17,78017.65,3.2,0.04774,3e-05,5.9115]
[1776920736608,48.18,78011.73,3.2,0.04752,3e-05,5.88914]
[1776920741643,48.18,78011.77,3.2,0.04754,3e-05,5.89091]
[1776920746062,48.19,78011.97,3.2,0.04756,3e-05,5.89258]
[1776920746472,48.19,78011.97,3.2,0.04756,3e-05,5.89258]
[1776920746678,48.19,78011.73,3.2,0.04756,3e-05,5.89286]
[1776920751713,48.2,78010.9,3.2,0.04757,3e-05,5.89368]
[1776920753612,48.2,78010.7,3.2,0.04757,3e-05,5.89372]
[1776920753727,48.2,78009.8,3.2,0.04755,3e-05,5.8913]
[1776920758762,48.21,78004.77,3.2,0.04739,3e-05,5.87498]
[1776920761838,48.21,78004.54,3.2,0.04739,3e-05,5.87473]
[1776920767826,48.21,77998.29,3.2,0.04717,3e-05,5.85294]
[1776920772861,48.21,77999.55,3.2,0.04721,3e-05,5.8571]
[1776920774426,48.21,78001.85,3.2,0.04729,3e-05,5.86509]
[1776920779910,48.21,78009.15,3.2,0.04756,3e-05,5.89194]
[1776920782554,48.21,78010.56,3.2,0.04761,3e-05,5.89737]
[1776920782931,48.22,78014.88,3.2,0.04776,3e-05,5.91278]
[1776920787968,48.22,78013.84,3.2,0.04776,3e-05,5.91253]
[1776920793004,48.24,78014.01,3.2,0.04777,3e-05,5.91296]
[1776920796978,48.24,78012.82,3.2,0.04775,3e-05,5.91087]
[1776920797003,48.24,78012.82,3.2,0.04775,3e-05,5.91087]
[1776920797032,48.24,78005.77,3.2,0.04752,3e-05,5.88685]
[1776920802066,48.25,78000.66,3.2,0.04735,3e-05,5.87034]
[1776920807102,48.25,77998.75,3.2,0.0473,3e-05,5.86506]
[1776920812138,48.26,77998.86,3.2,0.04732,3e-05,5.86686]
[1776920817173,48.26,77999.21,3.2,0.04735,3e-05,5.86947]
[1776920822208,48.26,77999.26,3.2,0.04736,3e-05,5.871]
[1776920824613,48.26,77999.51,3.2,0.04737,3e-05,5.87214]
[1776920824662,48.27,78006.17,3.2,0.04761,3e-05,5.89593]
[1776920830263,48.27,78016.81,3.2,0.04801,3e-05,5.93662]
[1776920833212,48.28,78015.05,3.2,0.04796,3e-05,5.93173]
[1776920833909,48.28,78016.24,3.2,0.04802,3e-05,5.93728]
[1776920835356,48.28,78015.31,3.2,0.04798,3e-05,5.93401]
[1776920839921,48.29,78016.52,3.2,0.04806,3e-05,5.9411]
[1776920840022,48.29,78016.4,3.2,0.04807,3e-05,5.94207]
[1776920846577,48.3,78011.17,3.2,0.04792,3e-05,5.92687]
[1776920852411,48.32,78013.5,3.2,0.04801,3e-05,5.93588]
[1776920852458,48.32,78010.59,3.2,0.04792,3e-05,5.9263]
[1776920858460,48.32,78003.69,3.2,0.04769,3e-05,5.90333]
[1776920863495,48.33,78008.87,3.2,0.04788,3e-05,5.92248]
[1776920868530,48.33,78009.42,3.2,0.04791,3e-05,5.92531]
[1776920871662,48.33,78009.52,3.2,0.04792,3e-05,5.92602]
[1776920871763,48.33,78009.83,3.2,0.04793,3e-05,5.92729]
[1776920873725,48.33,78010.49,3.2,0.04796,3e-05,5.93027]
[1776920873826,48.33,78010.24,3.2,0.04796,3e-05,5.93005]
[1776920880614,48.34,78009.69,3.2,0.04795,3e-05,5.92935]
[1776920881963,48.34,78009.69,3.2,0.04795,3e-05,5.92935]
[1776920881967,48.34,78009.69,3.2,0.04795,3e-05,5.92953]
[1776920887663,48.35,78009.06,3.2,0.04797,3e-05,5.93125]
[1776920892698,48.36,78009.95,3.2,0.04804,3e-05,5.93764]
[1776920898739,48.37,78009.57,3.2,0.04806,3e-05,5.94014]
[1776920903774,48.38,78009.15,3.2,0.04808,3e-05,5.94183]
[1776920908810,48.39,78010.57,3.2,0.04816,3e-05,5.95]
[1776920913845,48.4,78010.29,3.2,0.04815,3e-05,5.94838]
[1776920918880,48.4,78016.04,3.2,0.04838,3e-05,5.97166]
[1776920923914,48.41,78016.12,3.2,0.04842,3e-05,5.97482]
[1776920928950,48.42,78016.63,3.2,0.04846,3e-05,5.97947]
[1776920933985,48.43,78011.42,3.2,0.04831,3e-05,5.96397]
[1776920939020,48.44,78009.73,3.2,0.04828,3e-05,5.96097]
[1776920940866,48.44,78008.46,3.2,0.04824,3e-05,5.9571]
[1776920940999,48.44,78008.46,3.2,0.04824,3e-05,5.9571]
[1776920941035,48.44,78006.24,3.2,0.04817,3e-05,5.94989]
[1776920946071,48.44,77994.94,3.2,0.04779,3e-05,5.91106]
[1776920951106,48.45,77993.27,3.2,0.04774,3e-05,5.90611]
[1776920956141,48.45,77992.4,3.2,0.04772,3e-05,5.904]
[1776920961176,48.45,77992.7,3.2,0.04774,3e-05,5.90595]
[1776920966211,48.45,77992.81,3.2,0.04775,3e-05,5.90721]
[1776920972253,48.46,77993.07,3.2,0.04774,3e-05,5.90541]
[1776920977326,48.46,77993.0,3.2,0.04775,3e-05,5.90601]
[1776920982361,48.46,77993.52,3.2,0.04777,3e-05,5.90865]
[1776920987396,48.46,77990.07,3.2,0.04766,3e-05,5.89741]
[1776920988670,48.46,77990.07,3.2,0.04766,3e-05,5.89741]
[1776920988967,48.46,77990.07,3.2,0.04766,3e-05,5.89741]
[1776920994527,48.47,78001.45,3.2,0.04807,3e-05,5.93825]
[1776920999814,48.47,77990.66,3.2,0.0477,3e-05,5.90125]
[1776920999873,48.47,77990.66,3.2,0.0477,3e-05,5.90125]
[1776921000217,48.47,77990.66,3.2,0.0477,3e-05,5.90125]
[1776921000232,48.47,77990.61,3.2,0.0477,3e-05,5.90142]
[1776921000416,48.47,77990.61,3.2,0.0477,3e-05,5.90142]
[1776921000994,48.47,78031.18,3.2,0.04912,4e-05,6.04421]
[1776921001370,48.47,78031.18,3.2,0.04912,4e-05,6.04421]
[1776921001474,48.47,78031.18,3.2,0.04912,4e-05,6.04421]
[1776921001887,48.47,78031.18,3.2,0.04912,4e-05,6.04421]
[1776921002810,48.47,78039.81,3.2,0.04943,4e-05,6.07506]
[1776921005045,48.47,78037.8,3.2,0.04935,4e-05,6.06787]
[1776921005581,48.47,78038.96,3.2,0.0494,4e-05,6.07197]
[1776921006160,48.47,78039.67,3.2,0.04943,4e-05,6.07495]
[1776921006646,48.47,78039.67,3.2,0.04943,4e-05,6.07495]
[1776921010973,48.48,78039.62,3.2,0.04944,4e-05,6.07615]
[1776921011090,48.48,78039.62,3.2,0.04944,4e-05,6.07615]
[1776921011173,48.48,78037.43,3.2,0.04937,4e-05,6.0693]
[1776921011701,48.48,78037.43,3.2,0.04937,4e-05,6.0693]
[1776921011708,48.48,78037.43,3.2,0.04937,4e-05,6.0693]
[1776921011784,48.48,78030.55,3.2,0.04913,4e-05,6.04533]
[1776921017606,48.48,78017.65,3.2,0.04868,4e-05,5.99982]
[1776921022642,48.48,78009.76,3.2,0.04841,3e-05,5.97238]
[1776921027677,48.48,78009.83,3.2,0.04841,3e-05,5.97311]
[1776921032712,48.48,78014.36,3.2,0.04855,3e-05,5.9858]
[1776921037749,48.49,78014.58,3.2,0.04856,3e-05,5.98696]
[1776921042784,48.49,78015.15,3.2,0.04858,3e-05,5.98935]
[1776921047819,48.49,78015.32,3.2,0.04859,3e-05,5.9904]
[1776921052854,48.49,78014.79,3.2,0.04858,3e-05,5.98889]
[1776921057889,48.49,78014.57,3.2,0.04858,3e-05,5.98847]
[1776921062924,48.49,78014.78,3.2,0.04859,3e-05,5.98956]
[1776921064257,48.49,78014.78,3.2,0.04859,3e-05,5.98956]
[1776921064938,48.49,78031.22,3.2,0.04917,4e-05,6.04782]
[1776921065536,48.49,78031.22,3.2,0.04917,4e-05,6.04782]
[1776921065558,48.49,78031.22,3.2,0.04917,4e-05,6.04782]
[1776921065945,48.49,78033.41,3.2,0.04925,4e-05,6.05611]
[1776921070979,48.5,78037.38,3.2,0.04941,4e-05,6.0727]
[1776921071702,48.5,78037.38,3.2,0.04941,4e-05,6.0727]
[1776921071987,48.5,78030.52,3.2,0.04918,4e-05,6.04884]
[1776921073494,48.5,78026.04,3.2,0.04902,4e-05,6.03343]
[1776921074323,48.5,78026.04,3.2,0.04902,4e-05,6.03343]
[1776921074001,48.5,78026.29,3.2,0.04903,4e-05,6.03432]
[1776921079036,48.5,78024.19,3.2,0.04896,4e-05,6.02693]
[1776921084072,48.5,78021.39,3.2,0.04886,4e-05,6.01714]
[1776921089107,48.5,78021.24,3.2,0.04886,4e-05,6.01679]
[1776921090132,48.5,78021.24,3.2,0.04886,4e-05,6.01679]
[1776921096156,48.5,78023.27,3.2,0.0489,4e-05,6.02046]
[1776921101191,48.5,78021.31,3.2,0.04884,4e-05,6.0137]
[1776921101707,48.5,78021.31,3.2,0.04884,4e-05,6.0137]
[1776921107900,48.51,78009.99,3.2,0.04844,3e-05,5.97419]
[1776921113275,48.51,78009.85,3.2,0.04845,3e-05,5.9744]
[1776921115996,48.51,78009.41,3.2,0.04843,3e-05,5.97305]
[1776921121331,48.51,78010.5,3.2,0.04848,3e-05,5.97747]
[1776921126366,48.51,78015.11,3.2,0.04864,4e-05,5.9941]
[1776921131401,48.51,78016.77,3.2,0.0487,4e-05,6.00021]
[1776921136436,48.51,78018.35,3.2,0.04876,4e-05,6.006]
[1776921141471,48.51,78018.54,3.2,0.04877,4e-05,6.00684]
[1776921146507,48.51,78022.81,3.2,0.04892,4e-05,6.02197]
[1776921147807,48.51,78022.81,3.2,0.04892,4e-05,6.02197]
[1776921153555,48.51,78018.54,3.2,0.04874,4e-05,6.00321]
[1776921158591,48.51,78018.57,3.2,0.04875,4e-05,6.00346]
[1776921163627,48.51,78018.95,3.2,0.04876,4e-05,6.00493]
[1776921168663,48.51,78016.65,3.2,0.04868,4e-05,5.99693]
[1776921173698,48.51,78017.52,3.2,0.04871,4e-05,6.00012]
[1776921178845,48.51,78023.66,3.2,0.04893,4e-05,6.02184]
[1776921184775,48.51,78022.29,3.2,0.04888,4e-05,6.01683]
[1776921189810,48.51,78018.84,3.2,0.04876,4e-05,6.00469]
[1776921194845,48.51,78016.49,3.2,0.04868,4e-05,5.99654]
[1776921199880,48.52,78017.47,3.2,0.04871,4e-05,6.00017]
[1776921205378,48.52,78015.47,3.2,0.04864,4e-05,5.99326]
[1776921207009,48.52,78015.32,3.2,0.04864,4e-05,5.99281]
[1776921212971,48.52,78015.71,3.2,0.04863,4e-05,5.99071]
[1776921218405,48.52,78015.38,3.2,0.04862,4e-05,5.98972]
[1776921218412,48.52,78015.38,3.2,0.04862,4e-05,5.98972]
[1776921218412,48.52,78015.38,3.2,0.04862,4e-05,5.98972]
[1776921219429,48.52,78015.69,3.2,0.04863,4e-05,5.99086]
[1776921218506,48.52,78015.69,3.2,0.04863,4e-05,5.9909]
[1776921220138,48.52,78015.69,3.2,0.04863,4e-05,5.99105]
[1776921227070,48.52,78016.3,3.2,0.04866,4e-05,5.99347]
[1776921232105,48.52,78015.72,3.2,0.04864,4e-05,5.99163]
[1776921237140,48.52,78016.35,3.2,0.04866,4e-05,5.99408]
[1776921242175,48.52,78016.43,3.2,0.04867,4e-05,5.99456]
[1776921247210,48.52,78015.36,3.2,0.04863,4e-05,5.99102]
[1776921255266,48.52,78019.83,3.2,0.04879,4e-05,6.00718]
[1776921258754,48.52,78023.03,3.2,0.0489,4e-05,6.01852]
[1776921259294,48.52,78022.42,3.2,0.04889,4e-05,6.01685]
[1776921262883,48.53,78022.16,3.2,0.04889,4e-05,6.01741]
[1776921262892,48.53,78022.16,3.2,0.04889,4e-05,6.01741]
[1776921263322,48.53,78022.01,3.2,0.04889,4e-05,6.01688]
[1776921268356,48.53,78021.5,3.2,0.04887,4e-05,6.01512]
[1776921273392,48.53,78021.57,3.2,0.04885,4e-05,6.01166]
[1776921278427,48.53,78020.91,3.2,0.04882,4e-05,6.00939]
[1776921281403,48.53,78021.21,3.2,0.04883,4e-05,6.01048]
[1776921281448,48.53,78019.35,3.2,0.04877,4e-05,6.00393]
[1776921286483,48.54,78017.55,3.2,0.04873,4e-05,6.00016]
[1776921291052,48.54,78016.93,3.2,0.04873,4e-05,6.00003]
[1776921291518,48.54,78015.26,3.2,0.04868,4e-05,5.99465]
[1776921296553,48.54,78014.41,3.2,0.04865,4e-05,5.99187]
[1776921301587,48.54,78015.24,3.2,0.04868,4e-05,5.995]
[1776921306623,48.55,78015.41,3.2,0.04869,4e-05,5.99579]
[1776921308001,48.55,78015.41,3.2,0.04869,4e-05,5.99579]
[1776921313672,48.55,78016.04,3.2,0.04871,4e-05,5.99825]
[1776921318707,48.55,78016.19,3.2,0.04872,4e-05,5.99892]
[1776921323742,48.55,78015.99,3.2,0.04872,4e-05,5.99834]
[1776921332804,48.55,78015.94,3.2,0.04869,4e-05,5.99463]
[1776921338847,48.55,78015.35,3.2,0.04867,4e-05,5.99273]
[1776921345896,48.55,78016.46,3.2,0.04871,4e-05,5.99682]
[1776921350932,48.55,78015.56,3.2,0.04868,4e-05,5.99376]
[1776921355966,48.55,78015.8,3.2,0.04869,4e-05,5.99473]
[1776921361001,48.55,78007.03,3.2,0.04838,3e-05,5.964]
[1776921365483,48.55,77993.57,3.2,0.04792,3e-05,5.91743]
[1776921371071,48.55,77991.25,3.2,0.04785,3e-05,5.91011]
[1776921376107,48.56,77990.55,3.2,0.04783,3e-05,5.90844]
[1776921381143,48.56,77991.19,3.2,0.04786,3e-05,5.91143]
[1776921387184,48.56,77991.4,3.2,0.04788,3e-05,5.91303]
[1776921392220,48.56,77985.64,3.2,0.04766,3e-05,5.88992]
[1776921397255,48.57,77984.2,3.2,0.04762,3e-05,5.88598]
[1776921402291,48.57,77985.3,3.2,0.04767,3e-05,5.89074]
[1776921407327,48.57,77983.27,3.2,0.04761,3e-05,5.88457]
[1776921412362,48.57,77966.74,3.2,0.04705,3e-05,5.82822]
[1776921417397,48.58,77961.28,3.2,0.04688,3e-05,5.81087]
[1776921422433,48.58,77959.48,3.2,0.04684,3e-05,5.80623]
[1776921427518,48.59,77957.69,3.2,0.04679,3e-05,5.80135]
[1776921433509,48.59,77957.49,3.2,0.0468,3e-05,5.80295]
[1776921438544,48.6,77961.02,3.2,0.04694,3e-05,5.81669]
[1776921443579,48.6,77959.86,3.2,0.04692,3e-05,5.81413]
[1776921448614,48.61,77958.1,3.2,0.04687,3e-05,5.80958]
[1776921453649,48.61,77958.36,3.2,0.04687,3e-05,5.80831]
[1776921458685,48.62,77950.96,3.2,0.04663,3e-05,5.78441]
[1776921463720,48.62,77951.99,3.2,0.04668,3e-05,5.78964]
[1776921468755,48.63,77948.15,3.2,0.04657,3e-05,5.77811]
[1776921473790,48.63,77945.8,3.2,0.04651,3e-05,5.77181]
[1776921478825,48.64,77946.63,3.2,0.04656,3e-05,5.77642]
[1776921483859,48.64,77948.89,3.2,0.04665,3e-05,5.78587]
[1776921488895,48.65,77949.04,3.2,0.04667,3e-05,5.78801]
[1776921493930,48.65,77948.09,3.2,0.04665,3e-05,5.78636]
[1776921500979,48.66,77966.31,3.2,0.04729,3e-05,5.85134]
[1776921503999,48.66,77967.13,3.2,0.04733,3e-05,5.85483]
[1776921509035,48.66,77966.94,3.2,0.04733,3e-05,5.85524]
[1776921514070,48.66,77967.2,3.2,0.04733,3e-05,5.85351]
[1776921519129,48.67,77966.05,3.2,0.0473,3e-05,5.85039]
[1776921526154,48.67,77966.5,3.2,0.04733,3e-05,5.85364]
[1776921528255,48.67,77966.5,3.2,0.04733,3e-05,5.85364]
[1776921528265,48.67,77966.5,3.2,0.04733,3e-05,5.85364]
[1776921528356,48.67,77966.5,3.2,0.04733,3e-05,5.85406]
[1776921529295,48.67,77966.5,3.2,0.04733,3e-05,5.85406]
[1776921529608,48.67,77962.78,3.2,0.04721,3e-05,5.84167]
[1776921536224,48.68,77960.78,3.2,0.04716,3e-05,5.83613]
[1776921541259,48.68,77961.69,3.2,0.0472,3e-05,5.8404]
[1776921547300,48.69,77961.48,3.2,0.0472,3e-05,5.84096]
[1776921552337,48.69,77961.84,3.2,0.04723,3e-05,5.84326]
[1776921557745,48.69,77960.61,3.2,0.04719,3e-05,5.83983]
[1776921567443,48.7,77964.91,3.2,0.04736,3e-05,5.85696]
[1776921572478,48.7,77964.82,3.2,0.04734,3e-05,5.85385]
[1776921577514,48.7,77964.28,3.2,0.04733,3e-05,5.85291]
[1776921581058,48.7,77953.61,3.2,0.04697,3e-05,5.81665]
[1776921586577,48.71,77948.89,3.2,0.04683,3e-05,5.80201]
[1776921592619,48.71,77948.6,3.2,0.04684,3e-05,5.80273]
[1776921596452,48.72,77941.24,3.2,0.0466,3e-05,5.77836]
[1776921596528,48.72,77941.24,3.2,0.0466,3e-05,5.77836]
[1776921596560,48.72,77941.24,3.2,0.0466,3e-05,5.77836]
[1776921596691,48.72,77941.24,3.2,0.0466,3e-05,5.77836]
[1776921596739,48.72,77941.24,3.2,0.0466,3e-05,5.77836]
[1776921596973,48.72,77941.24,3.2,0.0466,3e-05,5.77836]
[1776921596651,48.72,77963.98,3.2,0.04737,3e-05,5.8571]
[1776921597257,48.72,77963.98,3.2,0.04737,3e-05,5.8571]
[1776921597883,48.72,77963.98,3.2,0.04737,3e-05,5.8571]
[1776921597949,48.72,77963.98,3.2,0.04737,3e-05,5.8571]
[1776921597986,48.72,77993.96,3.2,0.04841,3e-05,5.96124]
[1776921598124,48.72,77993.96,3.2,0.04841,3e-05,5.96124]
[1776921598178,48.72,77993.96,3.2,0.04841,3e-05,5.96124]
[1776921598661,48.72,78011.3,3.2,0.04901,4e-05,6.0222]
[1776921600238,48.72,78017.53,3.2,0.04923,4e-05,6.04412]
[1776921600966,48.72,78026.72,3.2,0.04955,4e-05,6.0766]
[1776921602101,48.72,78028.83,3.2,0.04963,4e-05,6.08399]
[1776921606176,48.72,78029.28,3.2,0.04964,4e-05,6.08518]
[1776921611752,48.71,78030.44,3.2,0.04968,4e-05,6.08878]
[1776921612918,48.71,78030.44,3.2,0.04968,4e-05,6.08878]
[1776921612921,48.71,78030.53,3.2,0.04968,4e-05,6.08902]
[1776921613108,48.71,78030.53,3.2,0.04968,4e-05,6.08902]
[1776921618801,48.72,78028.56,3.2,0.04963,4e-05,6.08445]
[1776921623836,48.73,78027.76,3.2,0.04963,4e-05,6.08361]
[1776921628871,48.73,78029.89,3.2,0.04972,4e-05,6.09311]
[1776921633967,48.74,78034.9,3.2,0.04988,4e-05,6.10854]
[1776921642851,48.75,78030.73,3.2,0.04977,4e-05,6.09694]
[1776921643018,48.75,78030.73,3.2,0.04977,4e-05,6.09694]
[1776921643071,48.75,78019.75,3.2,0.04938,4e-05,6.0584]
[1776921649021,48.75,78011.68,3.2,0.04912,4e-05,6.03232]
[1776921654056,48.76,78009.97,3.2,0.04909,4e-05,6.02832]
[1776921659091,48.77,78011.48,3.2,0.04916,4e-05,6.03566]
[1776921664127,48.77,78010.68,3.2,0.04915,4e-05,6.03482]
[1776921669162,48.78,78006.63,3.2,0.04903,4e-05,6.02252]
[1776921674197,48.78,77998.6,3.2,0.04877,3e-05,5.99648]
[1776921679232,48.79,77998.38,3.2,0.04879,3e-05,5.99799]
[1776921684267,48.8,77997.85,3.2,0.04879,3e-05,5.9984]
[1776921689305,48.8,77996.58,3.2,0.04877,3e-05,5.99622]
[1776921694338,48.81,77996.7,3.2,0.04877,3e-05,5.99518]
[1776921699373,48.82,77998.09,3.2,0.04884,3e-05,6.00233]
[1776921704410,48.82,78007.79,3.2,0.0492,4e-05,6.03858]
[1776921709446,48.83,78007.63,3.2,0.04922,4e-05,6.03997]
[1776921714482,48.83,78007.69,3.2,0.04924,4e-05,6.04215]
[1776921719517,48.84,78008.35,3.2,0.04928,4e-05,6.04642]
[1776921724552,48.85,78008.63,3.2,0.04931,4e-05,6.04934]
[1776921729587,48.85,78007.78,3.2,0.0493,4e-05,6.04867]
[1776921731601,48.85,77993.99,3.2,0.04883,3e-05,6.00098]
[1776921736637,48.86,77989.24,3.2,0.04869,3e-05,5.98675]
[1776921741671,48.87,77988.29,3.2,0.04868,3e-05,5.98584]
[1776921746707,48.88,77979.31,3.2,0.04839,3e-05,5.9569]
[1776921751742,48.88,77980.62,3.2,0.04844,3e-05,5.9603]
[1776921756777,48.89,77974.09,3.2,0.04824,3e-05,5.9401]
[1776921761812,48.9,77970.87,3.2,0.04815,3e-05,5.93157]
[1776921766847,48.91,77970.52,3.2,0.04817,3e-05,5.93307]
[1776921771882,48.91,77970.3,3.2,0.04819,3e-05,5.93499]
[1776921776918,48.92,77970.36,3.2,0.04822,3e-05,5.93786]
[1776921781953,48.93,77970.75,3.2,0.04826,3e-05,5.94187]
[1776921786988,48.94,77971.11,3.2,0.0483,3e-05,5.94575]
[1776921792023,48.94,77970.35,3.2,0.0483,3e-05,5.94571]
[1776921797058,48.95,77970.41,3.2,0.04832,3e-05,5.9485]
[1776921802093,48.96,77970.65,3.2,0.04836,3e-05,5.95189]
[1776921807091,48.97,77970.91,3.2,0.04839,3e-05,5.95482]
[1776921807213,48.97,77970.63,3.2,0.04838,3e-05,5.95435]
[1776921808090,48.97,77970.63,3.2,0.04838,3e-05,5.95435]
[1776921808141,48.97,77970.88,3.2,0.0484,3e-05,5.95579]
[1776921813177,48.98,77971.03,3.2,0.0484,3e-05,5.95506]
[1776921818211,48.98,77969.92,3.2,0.04839,3e-05,5.9537]
[1776921823246,48.99,77972.35,3.2,0.0485,3e-05,5.96465]
[1776921828281,49.0,77976.14,3.2,0.04865,3e-05,5.98021]
[1776921835330,49.01,77978.25,3.2,0.04876,3e-05,5.99075]
[1776921841372,49.01,77978.22,3.2,0.04878,3e-05,5.99333]
[1776921846407,49.02,77975.38,3.2,0.04871,3e-05,5.9857]
[1776921851442,49.03,77975.82,3.2,0.04875,3e-05,5.98952]
[1776921856477,49.03,77975.27,3.2,0.04875,3e-05,5.98986]
[1776921861512,49.04,77977.93,3.2,0.04887,3e-05,6.00141]
[1776921867554,49.05,77978.7,3.2,0.04892,3e-05,6.00666]
[1776921873596,49.06,77978.69,3.2,0.04892,3e-05,6.0054]
[1776921875562,49.06,77978.65,3.2,0.04892,3e-05,6.00569]
[1776921875641,49.06,77978.69,3.2,0.04893,3e-05,6.00625]
[1776921876595,49.06,77978.69,3.2,0.04893,3e-05,6.00625]
[1776921876985,49.06,77978.69,3.2,0.04894,3e-05,6.00722]
[1776921882204,49.06,77973.78,3.2,0.04878,3e-05,5.99133]
[1776921887698,49.07,77965.43,3.2,0.04852,3e-05,5.96535]
[1776921892732,49.08,77964.44,3.2,0.04851,3e-05,5.96436]
[1776921897766,49.09,77964.16,3.2,0.04853,3e-05,5.96626]
[1776921902802,49.1,77963.93,3.2,0.04855,3e-05,5.9678]
[1776921907837,49.1,77963.02,3.2,0.04854,3e-05,5.96695]
[1776921912872,49.11,77963.12,3.2,0.04856,3e-05,5.96958]
[1776921917908,49.12,77961.95,3.2,0.04855,3e-05,5.96776]
[1776921922942,49.12,77955.07,3.2,0.04833,3e-05,5.94613]
[1776921924956,49.13,77934.47,3.2,0.04764,3e-05,5.87592]
[1776921925787,49.13,77934.47,3.2,0.04764,3e-05,5.87592]
[1776921925811,49.13,77934.47,3.2,0.04764,3e-05,5.87592]
[1776921930884,49.13,77929.94,3.2,0.04751,3e-05,5.86339]
[1776921936037,49.15,77928.4,3.2,0.04747,3e-05,5.85816]
[1776921941071,49.16,77928.78,3.2,0.04751,3e-05,5.86259]
[1776921946110,49.16,77928.22,3.2,0.04753,3e-05,5.86375]
[1776921951129,49.17,77928.05,3.2,0.04755,3e-05,5.86563]
[1776921953160,49.18,77914.74,3.2,0.04711,3e-05,5.82187]
[1776921958195,49.19,77917.28,3.2,0.04723,3e-05,5.83397]
[1776921963230,49.2,77924.43,3.2,0.04751,3e-05,5.86175]
[1776921968269,49.21,77924.86,3.2,0.04756,3e-05,5.86632]
[1776921973304,49.21,77921.07,3.2,0.04746,3e-05,5.85634]
[1776921978338,49.22,77916.65,3.2,0.04734,3e-05,5.84441]
[1776921983374,49.23,77917.39,3.2,0.0474,3e-05,5.85019]
[1776921988409,49.24,77909.59,3.2,0.04717,3e-05,5.8267]
[1776921993445,49.25,77918.52,3.2,0.04747,3e-05,5.85686]
[1776921998480,49.26,77920.63,3.2,0.04758,3e-05,5.86715]
[1776922003515,49.27,77922.02,3.2,0.04765,3e-05,5.87484]
[1776922008550,49.28,77921.43,3.2,0.04766,3e-05,5.8757]
[1776922013586,49.29,77920.55,3.2,0.04766,3e-05,5.87558]
[1776922018621,49.3,77921.17,3.2,0.04771,3e-05,5.88065]
[1776922023655,49.31,77919.45,3.2,0.04768,3e-05,5.87771]
[1776922028691,49.31,77911.7,3.2,0.04745,3e-05,5.85416]
[1776922033726,49.32,77917.94,3.2,0.0477,3e-05,5.87865]
[1776922039768,49.33,77918.03,3.2,0.04773,3e-05,5.88246]
[1776922044803,49.34,77917.96,3.2,0.04776,3e-05,5.88509]
[1776922052141,49.35,77918.07,3.2,0.04779,3e-05,5.88773]
[1776922057894,49.36,77925.66,3.2,0.04807,3e-05,5.91509]
[1776922062929,49.37,77935.59,3.2,0.04844,3e-05,5.95233]
[1776922067964,49.38,77930.12,3.2,0.04828,3e-05,5.93578]
[1776922072999,49.39,77929.27,3.2,0.04827,3e-05,5.93523]
[1776922078034,49.39,77928.68,3.2,0.04827,3e-05,5.93558]
[1776922083069,49.4,77927.03,3.2,0.04824,3e-05,5.93229]
[1776922088104,49.41,77927.24,3.2,0.04827,3e-05,5.93541]
[1776922093138,49.41,77927.25,3.2,0.0483,3e-05,5.93779]
[1776922098174,49.42,77926.86,3.2,0.04831,3e-05,5.93878]
[1776922103210,49.43,77927.54,3.2,0.04836,3e-05,5.94344]
[1776922108246,49.43,77930.06,3.2,0.04846,3e-05,5.95435]
[1776922113281,49.44,77933.19,3.2,0.04857,3e-05,5.96354]
[1776922118316,49.45,77932.17,3.2,0.04855,3e-05,5.96206]
[1776922123351,49.45,77930.57,3.2,0.04852,3e-05,5.95857]
[1776922130400,49.46,77930.43,3.2,0.04854,3e-05,5.96097]
[1776922135436,49.47,77930.13,3.2,0.04855,3e-05,5.96197]
[1776922141478,49.47,77929.87,3.2,0.04857,3e-05,5.96352]
[1776922146513,49.48,77930.03,3.2,0.04859,3e-05,5.96612]
[1776922154569,49.49,77929.89,3.2,0.04862,3e-05,5.96891]
[1776922159604,49.5,77929.66,3.2,0.04864,3e-05,5.97014]
[1776922165646,49.5,77929.24,3.2,0.04865,3e-05,5.97113]
[1776922170681,49.51,77929.28,3.2,0.04867,3e-05,5.97329]
[1776922175716,49.52,77929.67,3.2,0.04867,3e-05,5.97291]
[1776922181758,49.52,77929.24,3.2,0.04868,3e-05,5.97385]
[1776922190821,49.53,77928.03,3.2,0.04868,3e-05,5.97331]
[1776922195856,49.54,77927.31,3.2,0.04868,3e-05,5.97284]
[1776922200891,49.55,77925.39,3.2,0.04863,3e-05,5.96825]
[1776922205927,49.55,77910.6,3.2,0.04814,3e-05,5.91939]
[1776922207644,49.55,77910.6,3.2,0.04814,3e-05,5.91939]
[1776922207670,49.55,77910.6,3.2,0.04814,3e-05,5.91939]
[1776922215996,49.57,77892.63,3.2,0.04758,3e-05,5.86281]
[1776922221005,49.57,77891.32,3.2,0.04756,3e-05,5.86057]
[1776922221031,49.57,77891.35,3.2,0.04757,3e-05,5.86124]
[1776922224298,49.58,77887.36,3.2,0.04744,3e-05,5.8483]
[1776922224397,49.58,77887.31,3.2,0.04744,3e-05,5.84835]
[1776922230094,49.59,77886.05,3.2,0.04743,3e-05,5.84698]
[1776922231084,49.59,77886.05,3.2,0.04743,3e-05,5.84698]
[1776922236136,49.59,77879.38,3.2,0.0472,3e-05,5.82306]
[1776922241170,49.6,77875.02,3.2,0.04707,3e-05,5.80961]
[1776922246206,49.6,77870.22,3.2,0.04692,3e-05,5.79479]
[1776922248058,49.6,77868.79,3.2,0.04688,3e-05,5.79025]
[1776922248505,49.6,77868.79,3.2,0.04688,3e-05,5.79025]
[1776922248606,49.6,77862.61,3.2,0.04667,3e-05,5.76966]
[1776922251099,49.6,77865.82,3.2,0.04678,3e-05,5.78022]
[1776922251241,49.6,77866.81,3.2,0.04681,3e-05,5.78341]
[1776922256276,49.61,77878.61,3.2,0.04722,3e-05,5.8248]
[1776922260308,49.61,77896.93,3.2,0.04785,3e-05,5.88795]
[1776922261161,49.61,77896.93,3.2,0.04785,3e-05,5.88795]
[1776922261311,49.61,77909.81,3.2,0.04829,3e-05,5.93243]
[1776922261966,49.61,77909.81,3.2,0.04829,3e-05,5.93243]
[1776922264041,49.61,77925.81,3.2,0.04884,3e-05,5.98766]
[1776922266296,49.61,77926.01,3.2,0.04884,3e-05,5.98832]
[1776922268181,49.61,77917.08,3.2,0.04854,3e-05,5.95785]
[1776922273411,49.61,77925.26,3.2,0.04883,3e-05,5.98667]
[1776922278445,49.61,77920.94,3.2,0.04868,3e-05,5.97189]
[1776922283481,49.61,77918.91,3.2,0.04861,3e-05,5.96509]
[1776922287353,49.61,77908.52,3.2,0.04826,3e-05,5.92952]
[1776922287357,49.61,77908.52,3.2,0.04826,3e-05,5.92952]
[1776922287509,49.61,77904.33,3.2,0.04812,3e-05,5.91524]
[1776922292544,49.61,77889.16,3.2,0.04756,3e-05,5.85794]
[1776922297579,49.6,77887.16,3.2,0.04748,3e-05,5.84987]
[1776922302511,49.6,77886.22,3.2,0.04743,3e-05,5.84569]
[1776922302614,49.6,77886.16,3.2,0.04743,3e-05,5.84524]
[1776922307649,49.6,77886.73,3.2,0.04746,3e-05,5.84834]
[1776922312684,49.61,77886.5,3.2,0.04746,3e-05,5.84867]
[1776922317719,49.61,77885.89,3.2,0.04746,3e-05,5.84768]
[1776922322754,49.61,77885.86,3.2,0.04747,3e-05,5.84868]
[1776922327790,49.62,77884.9,3.2,0.04744,3e-05,5.84653]
[1776922329804,49.62,77898.27,3.2,0.0479,3e-05,5.89256]
[1776922334839,49.62,77901.2,3.2,0.04801,3e-05,5.90324]
[1776922339875,49.62,77894.61,3.2,0.04779,3e-05,5.88136]
[1776922344909,49.63,77884.54,3.2,0.04746,3e-05,5.84795]
[1776922347570,49.63,77882.68,3.2,0.0474,3e-05,5.84184]
[1776922347597,49.63,77882.29,3.2,0.04739,3e-05,5.84097]
[1776922352248,49.63,77878.72,3.2,0.04726,3e-05,5.82814]
[1776922356042,49.62,77876.24,3.2,0.04714,3e-05,5.8151]
[1776922356063,49.62,77874.74,3.2,0.04709,3e-05,5.8098]
[1776922362645,49.63,77877.32,3.2,0.04719,3e-05,5.81989]
[1776922362654,49.63,77877.32,3.2,0.04719,3e-05,5.81989]
[1776922363211,49.63,77874.12,3.2,0.04709,3e-05,5.80955]
[1776922363251,49.63,77858.2,3.2,0.04656,3e-05,5.75574]
[1776922365051,49.63,77840.51,3.2,0.04598,3e-05,5.6973]
[1776922370076,49.63,77839.12,3.2,0.04595,3e-05,5.69393]
[1776922375126,49.64,77838.26,3.2,0.04592,3e-05,5.69127]
[1776922380496,49.64,77837.43,3.2,0.0459,3e-05,5.68845]
[1776922383227,49.64,77837.12,3.2,0.04588,3e-05,5.68741]
[1776922384019,49.64,77837.6,3.2,0.0459,3e-05,5.68902]
[1776922384421,49.64,77837.6,3.2,0.0459,3e-05,5.68902]
[1776922384507,49.64,77809.53,3.2,0.04499,3e-05,5.59599]
[1776922385511,49.64,77809.53,3.2,0.04499,3e-05,5.59599]
[1776922391238,49.64,77807.82,3.2,0.04495,3e-05,5.59164]
[1776922396704,49.64,77809.45,3.2,0.04501,3e-05,5.59765]
[1776922402315,49.64,77818.03,3.2,0.04529,3e-05,5.62704]
[1776922407350,49.65,77818.48,3.2,0.04531,3e-05,5.62892]
[1776922412385,49.65,77811.05,3.2,0.04505,3e-05,5.60112]
[1776922417420,49.65,77808.19,3.2,0.04496,3e-05,5.59232]
[1776922422454,49.65,77807.43,3.2,0.04495,3e-05,5.59047]
[1776922426349,49.65,77808.82,3.2,0.04499,3e-05,5.59546]
[1776922431518,49.66,77804.09,3.2,0.04485,3e-05,5.58061]
[1776922437560,49.66,77802.57,3.2,0.04481,3e-05,5.57643]
[1776922441588,49.66,77818.2,3.2,0.04532,3e-05,5.6287]
[1776922444308,49.66,77830.56,3.2,0.04572,3e-05,5.66994]
[1776922449644,49.66,77838.54,3.2,0.04598,3e-05,5.69639]
[1776922454680,49.66,77833.28,3.2,0.04581,3e-05,5.67871]
[1776922459715,49.66,77841.29,3.2,0.04607,3e-05,5.70551]
[1776922464750,49.66,77840.27,3.2,0.04604,3e-05,5.70193]
[1776922469785,49.66,77839.86,3.2,0.04602,3e-05,5.70053]
[1776922474820,49.66,77848.67,3.2,0.04629,3e-05,5.72624]
[1776922479856,49.66,77855.52,3.2,0.04651,3e-05,5.74885]
[1776922484890,49.65,77856.13,3.2,0.04652,3e-05,5.75043]
[1776922489928,49.65,77854.08,3.2,0.04645,3e-05,5.74305]
[1776922494964,49.65,77863.55,3.2,0.04676,3e-05,5.77431]
[1776922499999,49.65,77863.39,3.2,0.04675,3e-05,5.77302]
[1776922505035,49.65,77862.19,3.2,0.0467,3e-05,5.76824]
[1776922507049,49.65,77876.2,3.2,0.04716,3e-05,5.81528]
[1776922512084,49.64,77870.76,3.2,0.04697,3e-05,5.79582]
[1776922517119,49.64,77867.98,3.2,0.04687,3e-05,5.78546]
[1776922522154,49.64,77867.35,3.2,0.04684,3e-05,5.78238]
[1776922527190,49.64,77854.79,3.2,0.04641,3e-05,5.73927]
[1776922528465,49.64,77854.79,3.2,0.04641,3e-05,5.73927]
[1776922529203,49.63,77835.84,3.2,0.04579,3e-05,5.67555]
[1776922530613,49.63,77835.84,3.2,0.04579,3e-05,5.67555]
[1776922536252,49.64,77828.03,3.2,0.04551,3e-05,5.64678]
[1776922541287,49.64,77824.45,3.2,0.0454,3e-05,5.63515]
[1776922546323,49.64,77823.85,3.2,0.04538,3e-05,5.63353]
[1776922551483,49.64,77823.68,3.2,0.04538,3e-05,5.63328]
[1776922557402,49.64,77836.17,3.2,0.04579,3e-05,5.67546]
[1776922562437,49.64,77840.37,3.2,0.04593,3e-05,5.68951]
[1776922567472,49.64,77843.17,3.2,0.04602,3e-05,5.69879]
[1776922572507,49.64,77841.3,3.2,0.04596,3e-05,5.69241]
[1776922577541,49.64,77829.5,3.2,0.04557,3e-05,5.65298]
[1776922582577,49.64,77831.12,3.2,0.04563,3e-05,5.65863]
[1776922587612,49.64,77841.79,3.2,0.04598,3e-05,5.69439]
[1776922592647,49.64,77829.42,3.2,0.04555,3e-05,5.64952]
[1776922598689,49.64,77828.95,3.2,0.04554,3e-05,5.64837]
[1776922603725,49.65,77819.31,3.2,0.04523,3e-05,5.61685]
[1776922608761,49.65,77823.23,3.2,0.04536,3e-05,5.63057]
[1776922613796,49.65,77825.19,3.2,0.04543,3e-05,5.63754]
[1776922618830,49.65,77825.09,3.2,0.04543,3e-05,5.63764]
[1776922623866,49.65,77831.77,3.2,0.04565,3e-05,5.66031]
[1776922624873,49.65,77848.66,3.2,0.04621,3e-05,5.71685]
[1776922629916,49.65,77839.36,3.2,0.0459,3e-05,5.68551]
[1776922634954,49.65,77843.29,3.2,0.04603,3e-05,5.69866]
[1776922639265,49.65,77849.91,3.2,0.04625,3e-05,5.72066]
[1776922641323,49.65,77829.05,3.2,0.04557,3e-05,5.65155]
[1776922643652,49.65,77830.31,3.2,0.04561,3e-05,5.65585]
[1776922644538,49.65,77835.24,3.2,0.04577,3e-05,5.67234]
[1776922650058,49.65,77846.02,3.2,0.04613,3e-05,5.70856]
[1776922656101,49.65,77845.93,3.2,0.0461,3e-05,5.70433]
[1776922661137,49.65,77847.96,3.2,0.04616,3e-05,5.71091]
[1776922666171,49.65,77848.51,3.2,0.04618,3e-05,5.71247]
[1776922671207,49.65,77849.19,3.2,0.0462,3e-05,5.71445]
[1776922674228,49.65,77861.79,3.2,0.04661,3e-05,5.75656]
[1776922679263,49.65,77867.38,3.2,0.04679,3e-05,5.77474]
[1776922683291,49.65,77881.7,3.2,0.04726,3e-05,5.82246]
[1776922688326,49.64,77882.87,3.2,0.04729,3e-05,5.82507]
[1776922693365,49.64,77883.75,3.2,0.0473,3e-05,5.82678]
[1776922698402,49.63,77895.64,3.2,0.04769,3e-05,5.86587]
[1776922703436,49.63,77904.42,3.2,0.04797,3e-05,5.89416]
[1776922709051,49.62,77903.75,3.2,0.04793,3e-05,5.89043]
[1776922710736,49.62,77890.26,3.2,0.04747,3e-05,5.84369]
[1776922712549,49.62,77885.8,3.2,0.04729,3e-05,5.82493]
[1776922718542,49.62,77887.31,3.2,0.04733,3e-05,5.82911]
[1776922723577,49.62,77894.19,3.2,0.04755,3e-05,5.85137]
[1776922728612,49.61,77895.03,3.2,0.04757,3e-05,5.85293]
[1776922731137,49.61,77894.99,3.2,0.04757,3e-05,5.85254]
[1776922734051,49.61,77888.06,3.2,0.04733,3e-05,5.82851]
[1776922734468,49.61,77886.73,3.2,0.04729,3e-05,5.82424]
[1776922735662,49.61,77873.43,3.2,0.04684,3e-05,5.77942]
[1776922737111,49.61,77873.43,3.2,0.04684,3e-05,5.77942]
[1776922742710,49.61,77869.47,3.2,0.0467,3e-05,5.76552]
[1776922747745,49.61,77878.78,3.2,0.04701,3e-05,5.79627]
[1776922752779,49.61,77879.72,3.2,0.04703,3e-05,5.79865]
[1776922755801,49.6,77862.47,3.2,0.04645,3e-05,5.73991]
[1776922760837,49.6,77860.78,3.2,0.04639,3e-05,5.73391]
[1776922765870,49.6,77861.14,3.2,0.0464,3e-05,5.73483]
[1776922770907,49.6,77868.25,3.2,0.04663,3e-05,5.75838]
[1776922775942,49.6,77866.85,3.2,0.04655,3e-05,5.74954]
[1776922780976,49.6,77864.81,3.2,0.04648,3e-05,5.74235]
[1776922781848,49.6,77864.81,3.2,0.04648,3e-05,5.74235]
[1776922783161,49.6,77833.83,3.2,0.04547,3e-05,5.63885]
[1776922783876,49.6,77833.83,3.2,0.04547,3e-05,5.63885]
[1776922785520,49.6,77821.13,3.2,0.04506,3e-05,5.59726]
[1776922791295,49.6,77821.62,3.2,0.04508,3e-05,5.59954]
[1776922799106,49.61,77819.83,3.2,0.04504,3e-05,5.59515]
[1776922804141,49.61,77814.63,3.2,0.04488,3e-05,5.5787]
[1776922808225,49.61,77813.49,3.2,0.04485,3e-05,5.57545]
[1776922814211,49.62,77814.39,3.2,0.04489,3e-05,5.57964]
[1776922819250,49.62,77813.65,3.2,0.04487,3e-05,5.57803]
[1776922819347,49.62,77813.65,3.2,0.04487,3e-05,5.57803]
[1776922825292,49.62,77823.7,3.2,0.04521,3e-05,5.61232]
[1776922826146,49.62,77823.7,3.2,0.04521,3e-05,5.61232]
[1776922831336,49.62,77840.54,3.2,0.04573,3e-05,5.66515]
[1776922836372,49.62,77843.38,3.2,0.04583,3e-05,5.6747]
[1776922841407,49.62,77843.86,3.2,0.04585,3e-05,5.67645]
[1776922846443,49.62,77845.14,3.2,0.04589,3e-05,5.68079]
[1776922851479,49.62,77847.46,3.2,0.04597,3e-05,5.68862]
[1776922856514,49.62,77847.5,3.2,0.04597,3e-05,5.68876]
[1776922861550,49.62,77848.21,3.2,0.04599,3e-05,5.69118]
[1776922866585,49.62,77849.96,3.2,0.04605,3e-05,5.69701]
[1776922871621,49.62,77846.28,3.2,0.04593,3e-05,5.68471]
[1776922876657,49.62,77846.43,3.2,0.04593,3e-05,5.68524]
[1776922881692,49.62,77845.47,3.2,0.0459,3e-05,5.68206]
[1776922886727,49.62,77846.47,3.2,0.04593,3e-05,5.68545]
[1776922891762,49.62,77850.52,3.2,0.04604,3e-05,5.69532]
[1776922896797,49.62,77851.72,3.2,0.04608,3e-05,5.69928]
[1776922902839,49.62,77853.49,3.2,0.04614,3e-05,5.70505]
[1776922907874,49.62,77853.65,3.2,0.04614,3e-05,5.70548]
[1776922912909,49.62,77853.73,3.2,0.04614,3e-05,5.70564]
[1776922917944,49.62,77856.37,3.2,0.04623,3e-05,5.71436]
[1776922922979,49.62,77857.22,3.2,0.04625,3e-05,5.71706]
[1776922928015,49.62,77857.12,3.2,0.04625,3e-05,5.71654]
[1776922933050,49.62,77859.08,3.2,0.04631,3e-05,5.72294]
[1776922938086,49.62,77865.67,3.2,0.04653,3e-05,5.7449]
[1776922944389,49.62,77873.15,3.2,0.04677,3e-05,5.76982]
[1776922950169,49.62,77869.36,3.2,0.04664,3e-05,5.75592]
[1776922955204,49.61,77870.24,3.2,0.04663,3e-05,5.75464]
[1776922960239,49.61,77871.91,3.2,0.04668,3e-05,5.75965]
[1776922965274,49.61,77871.46,3.2,0.04666,3e-05,5.7575]
[1776922972323,49.61,77872.29,3.2,0.04668,3e-05,5.75939]
[1776922977358,49.61,77872.37,3.2,0.04668,3e-05,5.759]
[1776922982393,49.6,77872.24,3.2,0.04666,3e-05,5.75791]
[1776922987431,49.6,77872.77,3.2,0.04668,3e-05,5.75904]
[1776922993473,49.6,77873.2,3.2,0.04668,3e-05,5.7597]
[1776922998509,49.6,77873.3,3.2,0.04668,3e-05,5.75939]
[1776923003543,49.59,77876.89,3.2,0.04679,3e-05,5.7708]
[1776923008578,49.59,77876.45,3.2,0.04677,3e-05,5.76858]
[1776923013614,49.59,77876.71,3.2,0.04674,3e-05,5.76503]
[1776923018653,49.59,77880.39,3.2,0.04686,3e-05,5.7767]
[1776923024695,49.59,77879.35,3.2,0.04681,3e-05,5.77225]
[1776923029732,49.58,77880.31,3.2,0.04684,3e-05,5.77473]
[1776923034767,49.58,77880.69,3.2,0.04684,3e-05,5.77523]
[1776923041817,49.58,77881.5,3.2,0.04686,3e-05,5.77689]
[1776923046854,49.58,77880.51,3.2,0.04682,3e-05,5.77276]
[1776923051888,49.57,77878.23,3.2,0.04673,3e-05,5.76429]
[1776923056924,49.57,77876.73,3.2,0.04668,3e-05,5.75857]
[1776923062965,49.57,77877.43,3.2,0.04669,3e-05,5.76019]
[1776923068001,49.57,77881.97,3.2,0.04684,3e-05,5.77489]
[1776923073213,49.56,77889.85,3.2,0.04707,3e-05,5.79713]
[1776923079078,49.56,77890.97,3.2,0.04709,3e-05,5.79951]
[1776923084113,49.56,77890.73,3.2,0.04707,3e-05,5.79771]
[1776923089148,49.55,77893.04,3.2,0.04714,3e-05,5.80451]
[1776923094183,49.55,77893.49,3.2,0.04714,3e-05,5.80496]
[1776923099218,49.55,77893.44,3.2,0.04713,3e-05,5.80374]
[1776923104253,49.55,77887.92,3.2,0.04694,3e-05,5.78402]
[1776923108284,49.54,77902.17,3.2,0.04741,3e-05,5.83168]
[1776923113317,49.54,77906.97,3.2,0.04756,3e-05,5.84676]
[1776923118351,49.53,77913.73,3.2,0.04777,3e-05,5.86837]
[1776923123385,49.53,77913.55,3.2,0.04775,3e-05,5.86624]
[1776923128420,49.53,77917.9,3.2,0.04788,3e-05,5.87963]
[1776923133455,49.52,77916.48,3.2,0.04779,3e-05,5.86954]
[1776923138491,49.52,77917.72,3.2,0.04782,3e-05,5.87238]
[1776923143526,49.51,77919.86,3.2,0.04788,3e-05,5.87828]
[1776923149567,49.51,77921.24,3.2,0.04791,3e-05,5.88123]
[1776923154603,49.5,77922.21,3.2,0.04792,3e-05,5.88307]
[1776923159639,49.5,77923.48,3.2,0.04795,3e-05,5.88591]
[1776923164674,49.49,77924.88,3.2,0.04798,3e-05,5.88918]
[1776923171464,49.49,77924.97,3.2,0.04798,3e-05,5.88826]
[1776923171562,49.49,77924.97,3.2,0.04797,3e-05,5.88735]
[1776923173095,49.49,77932.67,3.2,0.04823,3e-05,5.91381]
[1776923175751,49.49,77947.17,3.2,0.04874,3e-05,5.96499]
[1776923180786,49.5,77949.83,3.2,0.04885,3e-05,5.97621]
[1776923185823,49.5,77949.69,3.2,0.04887,3e-05,5.97773]
[1776923190861,49.51,77951.05,3.2,0.04894,3e-05,5.98441]
[1776923195967,49.51,77950.28,3.2,0.0489,3e-05,5.97951]
[1776923201939,49.52,77965.27,3.2,0.04944,3e-05,6.03378]
[1776923206977,49.52,77964.38,3.2,0.04943,3e-05,6.03222]
[1776923213019,49.53,77965.29,3.2,0.04948,3e-05,6.03726]
[1776923218056,49.53,77965.78,3.2,0.04951,3e-05,6.04051]
[1776923220023,49.54,77965.0,3.2,0.04949,3e-05,6.0381]
[1776923220070,49.54,77960.51,3.2,0.04933,3e-05,6.02278]
[1776923222519,49.54,77951.89,3.2,0.04903,3e-05,5.99267]
[1776923228760,49.53,77948.89,3.2,0.0489,3e-05,5.97979]
[1776923234168,49.52,77950.8,3.2,0.04894,3e-05,5.98385]
[1776923239203,49.51,77950.64,3.2,0.04891,3e-05,5.98073]
[1776923244239,49.51,77950.52,3.2,0.04888,3e-05,5.9782]
[1776923249273,49.5,77953.19,3.2,0.04895,3e-05,5.98532]
[1776923252106,49.5,77953.59,3.2,0.04893,3e-05,5.98207]
[1776923252295,49.5,77954.7,3.2,0.04897,3e-05,5.98549]
[1776923253730,49.5,77954.7,3.2,0.04897,3e-05,5.98549]
[1776923253734,49.5,77954.7,3.2,0.04897,3e-05,5.98549]
[1776923254309,49.5,77955.88,3.2,0.049,3e-05,5.9892]
[1776923259345,49.49,77947.27,3.2,0.04868,3e-05,5.95729]
[1776923264378,49.48,77946.84,3.2,0.04865,3e-05,5.95387]
[1776923270422,49.48,77947.24,3.2,0.04864,3e-05,5.95296]
[1776923274458,49.47,77957.94,3.2,0.049,3e-05,5.98884]
[1776923274537,49.47,77957.27,3.2,0.04897,3e-05,5.98608]
[1776923280525,49.47,77956.93,3.2,0.04896,3e-05,5.98513]
[1776923280529,49.47,77956.93,3.2,0.04896,3e-05,5.98513]
[1776923280538,49.47,77956.96,3.2,0.04896,3e-05,5.98528]
[1776923286538,49.47,77954.8,3.2,0.04886,3e-05,5.97524]
[1776923291573,49.46,77951.23,3.2,0.04871,3e-05,5.96079]
[1776923296609,49.45,77950.36,3.2,0.04866,3e-05,5.9558]
[1776923301644,49.45,77947.91,3.2,0.04856,3e-05,5.9454]
[1776923306679,49.44,77956.08,3.2,0.04882,3e-05,5.97176]
[1776923311714,49.44,77957.64,3.2,0.04883,3e-05,5.97132]
[1776923316749,49.43,77956.0,3.2,0.04875,3e-05,5.96361]
[1776923321784,49.42,77955.1,3.2,0.0487,3e-05,5.95851]
[1776923326820,49.42,77956.9,3.2,0.04874,3e-05,5.96279]
[1776923331855,49.41,77956.88,3.2,0.04872,3e-05,5.96075]
[1776923335621,49.41,77958.38,3.2,0.04876,3e-05,5.96517]
[1776923335643,49.41,77962.35,3.2,0.04889,3e-05,5.97812]
[1776923340918,49.41,77969.41,3.2,0.04914,3e-05,6.00278]
[1776923343392,49.41,77968.43,3.2,0.04911,3e-05,5.99939]
[1776923343939,49.41,77984.33,3.2,0.04966,4e-05,6.05491]
[1776923348977,49.41,77985.83,3.2,0.04971,4e-05,6.05981]
[1776923352579,49.41,77986.19,3.2,0.04972,4e-05,6.06093]
[1776923352596,49.41,77986.19,3.2,0.04972,4e-05,6.06093]
[1776923352615,49.41,77983.28,3.2,0.04962,4e-05,6.05061]
[1776923358043,49.4,77982.64,3.2,0.04957,4e-05,6.04574]
[1776923363200,49.39,77981.12,3.2,0.0495,4e-05,6.03834]
[1776923366897,49.39,77982.29,3.2,0.04952,4e-05,6.0409]
[1776923367107,49.39,77984.93,3.2,0.0496,4e-05,6.04912]
[1776923372802,49.38,77997.87,3.2,0.05003,4e-05,6.09044]
[1776923382214,49.38,78007.21,3.2,0.05034,4e-05,6.1218]
[1776923387249,49.38,78011.96,3.2,0.05051,4e-05,6.13776]
[1776923392284,49.37,78010.51,3.2,0.05044,4e-05,6.13171]
[1776923397862,49.37,78008.27,3.2,0.05036,4e-05,6.12309]
[1776923403362,49.37,78010.85,3.2,0.05044,4e-05,6.1311]
[1776923408690,49.37,78010.26,3.2,0.05041,4e-05,6.1282]
[1776923408773,49.37,78008.5,3.2,0.05034,4e-05,6.12183]
[1776923414733,49.36,78007.49,3.2,0.05028,4e-05,6.11515]
[1776923414734,49.36,78007.49,3.2,0.05028,4e-05,6.11515]
[1776923414841,49.36,78007.49,3.2,0.05028,4e-05,6.11515]
[1776923414943,49.36,78007.92,3.2,0.05028,4e-05,6.11605]
[1776923420340,49.35,78013.14,3.2,0.05046,4e-05,6.13367]
[1776923420482,49.35,78012.38,3.2,0.05043,4e-05,6.13082]
[1776923423503,49.35,78027.41,3.2,0.05098,4e-05,6.18468]
[1776923426651,49.36,78030.0,3.2,0.05107,4e-05,6.19419]
[1776923432234,49.36,78029.87,3.2,0.05108,4e-05,6.1945]
[1776923432235,49.36,78029.87,3.2,0.05108,4e-05,6.1945]
[1776923432820,49.36,78029.87,3.2,0.05108,4e-05,6.1945]
[1776923438607,49.36,78029.46,3.2,0.05105,4e-05,6.19039]
[1776923438998,49.36,78029.46,3.2,0.05105,4e-05,6.19039]
[1776923444650,49.36,78029.91,3.2,0.05107,4e-05,6.19287]
[1776923449685,49.37,78031.0,3.2,0.05112,4e-05,6.19748]
[1776923454719,49.37,78032.62,3.2,0.05118,4e-05,6.20395]
[1776923459754,49.37,78043.8,3.2,0.05159,4e-05,6.24421]
[1776923464790,49.37,78055.82,3.2,0.05203,4e-05,6.28744]
[1776923470832,49.37,78054.81,3.2,0.052,4e-05,6.28388]
[1776923475867,49.37,78055.2,3.2,0.05201,4e-05,6.28538]
[1776923480902,49.37,78057.46,3.2,0.0521,4e-05,6.29356]
[1776923485948,49.37,78062.49,3.2,0.05228,4e-05,6.31165]
[1776923486088,49.37,78063.29,3.2,0.05231,4e-05,6.31451]
[1776923486948,49.37,78076.06,3.2,0.05278,4e-05,6.36049]
[1776923488501,49.37,78076.75,3.2,0.0528,4e-05,6.36288]
[1776923490578,49.37,78076.24,3.2,0.05278,4e-05,6.36084]
[1776923491882,49.37,78075.73,3.2,0.05276,4e-05,6.35889]
[1776923494728,49.37,78064.69,3.2,0.05232,4e-05,6.31508]
[1776923496452,49.37,78068.26,3.2,0.05245,4e-05,6.32784]
[1776923496765,49.37,78068.26,3.2,0.05245,4e-05,6.32784]
[1776923497838,49.37,78067.59,3.2,0.05243,4e-05,6.32537]
[1776923500937,49.37,78063.23,3.2,0.05227,4e-05,6.30958]
[1776923502973,49.37,78058.71,3.2,0.0521,4e-05,6.29331]
[1776923506933,49.37,78054.14,3.2,0.05194,4e-05,6.27698]
[1776923506937,49.37,78054.14,3.2,0.05194,4e-05,6.27698]
[1776923507035,49.37,78052.85,3.2,0.05189,4e-05,6.27243]
[1776923508991,49.37,78052.34,3.2,0.05187,4e-05,6.2706]
[1776923509109,49.37,78053.11,3.2,0.05189,4e-05,6.27248]
[1776923514431,49.37,78055.56,3.2,0.05198,4e-05,6.28142]
[1776923520186,49.37,78058.78,3.2,0.0521,4e-05,6.29297]
[1776923525221,49.37,78053.08,3.2,0.05189,4e-05,6.27269]
[1776923526789,49.37,78053.08,3.2,0.05189,4e-05,6.27269]
[1776923532270,49.37,78058.35,3.2,0.05209,4e-05,6.29166]
[1776923537305,49.37,78064.75,3.2,0.05232,4e-05,6.31461]
[1776923542343,49.37,78064.76,3.2,0.05232,4e-05,6.31443]
[1776923547377,49.37,78065.19,3.2,0.05233,4e-05,6.31575]
[1776923552413,49.37,78066.05,3.2,0.05233,4e-05,6.31472]
[1776923553569,49.37,78066.05,3.2,0.05233,4e-05,6.31472]
[1776923559205,49.36,78066.31,3.2,0.05234,4e-05,6.31539]
[1776923561476,49.36,78084.91,3.2,0.05302,4e-05,6.38232]
[1776923565421,49.36,78085.21,3.2,0.05303,4e-05,6.38295]
[1776923565440,49.36,78085.21,3.2,0.05303,4e-05,6.38295]
[1776923565503,49.36,78085.21,3.2,0.05303,4e-05,6.38295]
[1776923565524,49.36,78085.21,3.2,0.05303,4e-05,6.38295]
[1776923565662,49.36,78085.21,3.2,0.05303,4e-05,6.38295]
[1776923565899,49.36,78085.21,3.2,0.05303,4e-05,6.38295]
[1776923566116,49.36,78092.35,3.2,0.05329,4e-05,6.40868]
[1776923566657,49.36,78092.35,3.2,0.05329,4e-05,6.40868]
[1776923567011,49.36,78112.55,3.2,0.05404,4e-05,6.48189]
[1776923568274,49.36,78109.61,3.2,0.05393,4e-05,6.47084]
[1776923569375,49.36,78110.82,3.2,0.05397,4e-05,6.47497]
[1776923569978,49.36,78110.82,3.2,0.05397,4e-05,6.47497]
[1776923571846,49.36,78110.07,3.2,0.05394,4e-05,6.47186]
[1776923573911,49.36,78109.42,3.2,0.05391,4e-05,6.46891]
[1776923574279,49.36,78107.1,3.2,0.05382,4e-05,6.46016]
[1776923575691,49.36,78103.59,3.2,0.05369,4e-05,6.4471]
[1776923577961,49.35,78101.95,3.2,0.05362,4e-05,6.44064]
[1776923580035,49.35,78094.69,3.2,0.05334,4e-05,6.41377]
[1776923581163,49.35,78086.69,3.2,0.05304,4e-05,6.38442]
[1776923584331,49.35,78084.0,3.2,0.05294,4e-05,6.37427]
[1776923586416,49.35,78079.81,3.2,0.05278,4e-05,6.35887]
[1776923587701,49.35,78077.83,3.2,0.05271,4e-05,6.35172]
[1776923590547,49.35,78073.74,3.2,0.05255,4e-05,6.3366]
[1776923592593,49.35,78073.92,3.2,0.05256,4e-05,6.33711]
[1776923594768,49.35,78075.71,3.2,0.05262,4e-05,6.34342]
[1776923594851,49.35,78076.4,3.2,0.05265,4e-05,6.34584]
[1776923596439,49.35,78076.26,3.2,0.05264,4e-05,6.34477]
[1776923596737,49.34,78080.04,3.2,0.05277,4e-05,6.35785]
[1776923600947,49.34,78082.27,3.2,0.05285,4e-05,6.36561]
[1776923600953,49.34,78082.27,3.2,0.05285,4e-05,6.36561]
[1776923601048,49.34,78081.07,3.2,0.0528,4e-05,6.36117]
[1776923601978,49.34,78081.07,3.2,0.0528,4e-05,6.36117]
[1776923602034,49.34,78081.83,3.2,0.05283,4e-05,6.36333]
[1776923607130,49.34,78089.35,3.2,0.0531,4e-05,6.38999]
[1776923607231,49.34,78083.86,3.2,0.05289,4e-05,6.36997]
[1776923612850,49.33,78080.17,3.2,0.05269,4e-05,6.34939]
[1776923613280,49.33,78080.17,3.2,0.05269,4e-05,6.34939]
[1776923618891,49.32,78077.32,3.2,0.05255,4e-05,6.3359]
[1776923623927,49.31,78077.11,3.2,0.05252,4e-05,6.33256]
[1776923628962,49.31,78076.59,3.2,0.05247,4e-05,6.32812]
[1776923633996,49.3,78078.0,3.2,0.0525,4e-05,6.33068]
[1776923639033,49.29,78089.16,3.2,0.05288,4e-05,6.36839]
[1776923644069,49.28,78089.26,3.2,0.05286,4e-05,6.36592]
[1776923649104,49.27,78079.45,3.2,0.05247,4e-05,6.32786]
[1776923654139,49.27,78081.9,3.2,0.05253,4e-05,6.33422]
[1776923659174,49.26,78081.05,3.2,0.05247,4e-05,6.32866]
[1776923664209,49.25,78080.58,3.2,0.05243,4e-05,6.3245]
[1776923669244,49.25,78079.26,3.2,0.05236,4e-05,6.31736]
[1776923674278,49.24,78072.49,3.2,0.05206,4e-05,6.2869]
[1776923679314,49.23,78070.82,3.2,0.05197,4e-05,6.27874]
[1776923681337,49.23,78070.15,3.2,0.05194,4e-05,6.27593]
[1776923686363,49.23,78070.57,3.2,0.05193,4e-05,6.27499]
[1776923691398,49.22,78071.32,3.2,0.05194,4e-05,6.27567]
[1776923696432,49.21,78075.16,3.2,0.05206,4e-05,6.28736]
[1776923698321,49.21,78075.16,3.2,0.05206,4e-05,6.28736]
[1776923698362,49.21,78075.16,3.2,0.05206,4e-05,6.28736]
[1776923698389,49.21,78075.16,3.2,0.05206,4e-05,6.28736]
[1776923698405,49.21,78075.16,3.2,0.05206,4e-05,6.28736]
[1776923699352,49.21,78076.0,3.2,0.05209,4e-05,6.28996]
[1776923699473,49.21,78072.17,3.2,0.05194,4e-05,6.27557]
[1776923699863,49.21,78072.17,3.2,0.05194,4e-05,6.27557]
[1776923700062,49.21,78072.17,3.2,0.05194,4e-05,6.27557]
[1776923700338,49.21,78013.24,3.2,0.04982,4e-05,6.06593]
[1776923700809,49.21,78013.24,3.2,0.04982,4e-05,6.06593]
[1776923701218,49.21,78013.24,3.2,0.04982,4e-05,6.06593]
[1776923701393,49.21,78012.18,3.2,0.04978,4e-05,6.06213]
[1776923701943,49.21,78012.18,3.2,0.04978,4e-05,6.06213]
[1776923704000,49.21,78029.29,3.2,0.05038,4e-05,6.12219]
[1776923705953,49.21,78028.35,3.2,0.05035,4e-05,6.11869]
[1776923708523,49.21,78041.92,3.2,0.05083,4e-05,6.16615]
[1776923709711,49.21,78041.92,3.2,0.05083,4e-05,6.16615]
[1776923711014,49.21,78041.83,3.2,0.05082,4e-05,6.16537]
[1776923715357,49.2,78042.38,3.2,0.05083,4e-05,6.16661]
[1776923720607,49.2,78042.82,3.2,0.05083,4e-05,6.16646]
[1776923725642,49.19,78041.14,3.2,0.05076,4e-05,6.15929]
[1776923730677,49.19,78040.9,3.2,0.05074,4e-05,6.15727]
[1776923735712,49.19,78041.97,3.2,0.05073,4e-05,6.15585]
[1776923740747,49.18,78041.03,3.2,0.05069,4e-05,6.15135]
[1776923745782,49.18,78042.03,3.2,0.05071,4e-05,6.15374]
[1776923750817,49.18,78040.76,3.2,0.05065,4e-05,6.14807]
[1776923755852,49.17,78042.21,3.2,0.05069,4e-05,6.15208]
[1776923757766,49.17,78042.67,3.2,0.05071,4e-05,6.15348]
[1776923762900,49.17,78055.28,3.2,0.05114,4e-05,6.19666]
[1776923764414,49.17,78055.28,3.2,0.05114,4e-05,6.19666]
[1776923767855,49.16,78057.46,3.2,0.05121,4e-05,6.20321]
[1776923772972,49.16,78064.67,3.2,0.05145,4e-05,6.22691]
[1776923778007,49.15,78066.94,3.2,0.05151,4e-05,6.23325]
[1776923782417,49.15,78066.67,3.2,0.05149,4e-05,6.23121]
[1776923783670,49.15,78067.04,3.2,0.0515,4e-05,6.23183]
[1776923789084,49.14,78070.03,3.2,0.05159,4e-05,6.24041]
[1776923795126,49.14,78071.2,3.2,0.05158,4e-05,6.23868]
[1776923799141,49.13,78071.73,3.2,0.05159,4e-05,6.23956]
[1776923799276,49.13,78071.73,3.2,0.05159,4e-05,6.23956]
[1776923799378,49.13,78074.65,3.2,0.05169,4e-05,6.2497]
[1776923799897,49.13,78074.65,3.2,0.05169,4e-05,6.2497]
[1776923800162,49.13,78075.15,3.2,0.05171,4e-05,6.25162]
[1776923800728,49.13,78075.15,3.2,0.05171,4e-05,6.25162]
[1776923800737,49.13,78075.15,3.2,0.05171,4e-05,6.25162]
[1776923802430,49.13,78071.15,3.2,0.05156,4e-05,6.23691]
[1776923804807,49.13,78068.38,3.2,0.05145,4e-05,6.22599]
[1776923804813,49.13,78068.38,3.2,0.05145,4e-05,6.22599]
[1776923810902,49.12,78064.32,3.2,0.05128,4e-05,6.20965]
[1776923811698,49.12,78052.71,3.2,0.05086,4e-05,6.16793]
[1776923817281,49.12,78049.98,3.2,0.05075,4e-05,6.15694]
[1776923820780,49.12,78051.25,3.2,0.05079,4e-05,6.16081]
[1776923824842,49.11,78051.59,3.2,0.05079,4e-05,6.16112]
[1776923831379,49.11,78051.15,3.2,0.05076,4e-05,6.15794]
[1776923836415,49.11,78052.35,3.2,0.05079,4e-05,6.16104]
[1776923841450,49.1,78051.88,3.2,0.05076,4e-05,6.15818]
[1776923846484,49.1,78053.35,3.2,0.0508,4e-05,6.16222]
[1776923851520,49.1,78053.44,3.2,0.05076,4e-05,6.15748]
[1776923856555,49.09,78054.01,3.2,0.05077,4e-05,6.1583]
[1776923861589,49.09,78053.47,3.2,0.05074,4e-05,6.15517]
[1776923866626,49.08,78053.48,3.2,0.05072,4e-05,6.15399]
[1776923871661,49.08,78053.9,3.2,0.05073,4e-05,6.15428]
[1776923876699,49.08,78054.84,3.2,0.05075,4e-05,6.15642]
[1776923881735,49.07,78050.76,3.2,0.05059,4e-05,6.14067]
[1776923883749,49.07,78037.2,3.2,0.0501,4e-05,6.09211]
[1776923888784,49.07,78037.15,3.2,0.05009,4e-05,6.09119]
[1776923893819,49.07,78037.22,3.2,0.05008,4e-05,6.09074]
[1776923898854,49.07,78036.74,3.2,0.05006,4e-05,6.08837]
[1776923900862,49.07,78036.41,3.2,0.05005,4e-05,6.08707]
[1776923906909,49.06,78039.77,3.2,0.05016,4e-05,6.09788]
[1776923911944,49.06,78039.4,3.2,0.05011,4e-05,6.09207]
[1776923916980,49.06,78038.22,3.2,0.05006,4e-05,6.08724]
[1776923922015,49.06,78039.33,3.2,0.05009,4e-05,6.09054]
[1776923927050,49.06,78038.38,3.2,0.05005,4e-05,6.08655]
[1776923932085,49.05,78039.26,3.2,0.05008,4e-05,6.08904]
[1776923937120,49.05,78037.81,3.2,0.05002,4e-05,6.08328]
[1776923942625,49.05,78037.25,3.2,0.04999,4e-05,6.08082]
[1776923948197,49.05,78037.39,3.2,0.04999,4e-05,6.08044]
[1776923953232,49.05,78034.24,3.2,0.04987,4e-05,6.06876]
[1776923958266,49.04,78035.17,3.2,0.0499,4e-05,6.07149]
[1776923963340,49.04,78031.45,3.2,0.04976,4e-05,6.05775]
[1776923968375,49.04,78032.3,3.2,0.04978,4e-05,6.06017]
[1776923971858,49.04,78032.23,3.2,0.04975,4e-05,6.05575]
[1776923972997,49.04,78032.32,3.2,0.04975,4e-05,6.05594]
[1776923978450,49.04,78032.06,3.2,0.04973,4e-05,6.05441]
[1776923984488,49.04,78031.94,3.2,0.04972,4e-05,6.05309]
[1776923989523,49.03,78032.62,3.2,0.04974,4e-05,6.05482]
[1776923994558,49.03,78032.52,3.2,0.04973,4e-05,6.05379]
[1776923995007,49.03,78032.52,3.2,0.04973,4e-05,6.05379]
[1776923998586,49.03,78047.04,3.2,0.05024,4e-05,6.10458]
[1776924000250,49.03,78049.2,3.2,0.05032,4e-05,6.11203]
[1776924000601,49.03,78062.58,3.2,0.05079,4e-05,6.15941]
[1776924004590,49.03,78069.5,3.2,0.05105,4e-05,6.18465]
[1776924006652,49.03,78074.01,3.2,0.05122,4e-05,6.20108]
[1776924008724,49.03,78073.54,3.2,0.0512,4e-05,6.19982]
[1776924010670,49.03,78073.69,3.2,0.0512,4e-05,6.19969]
[1776924014536,49.03,78073.66,3.2,0.05119,4e-05,6.1986]
[1776924019734,49.02,78072.82,3.2,0.05114,4e-05,6.19372]
[1776924020995,49.02,78072.82,3.2,0.05114,4e-05,6.19372]
[1776924025407,49.02,78073.34,3.2,0.05115,4e-05,6.19439]
[1776924031819,49.01,78074.68,3.2,0.05114,4e-05,6.19303]
[1776924033536,49.01,78074.68,3.2,0.05114,4e-05,6.19303]
[1776924035494,49.01,78083.84,3.2,0.05147,4e-05,6.22531]
[1776924035588,49.01,78089.23,3.2,0.05166,4e-05,6.24399]
[1776924040175,49.01,78093.19,3.2,0.05181,4e-05,6.25858]
[1776924041660,49.01,78099.23,3.2,0.05203,4e-05,6.28057]
[1776924042011,49.01,78096.97,3.2,0.05195,4e-05,6.27248]
[1776924043720,49.01,78094.04,3.2,0.05184,4e-05,6.26199]
[1776924048941,49.01,78095.36,3.2,0.0519,4e-05,6.26723]
[1776924054374,49.01,78095.02,3.2,0.05189,4e-05,6.26631]
[1776924054475,49.01,78094.86,3.2,0.05188,4e-05,6.26587]
[1776924060021,49.01,78091.18,3.2,0.05173,4e-05,6.25063]
[1776924060762,49.01,78091.18,3.2,0.05173,4e-05,6.25063]
[1776924063042,49.0,78076.25,3.2,0.05117,4e-05,6.19586]
[1776924068077,49.0,78072.1,3.2,0.051,4e-05,6.17932]
[1776924072599,49.0,78075.1,3.2,0.0511,4e-05,6.18926]
[1776924072691,49.0,78077.36,3.2,0.05118,4e-05,6.19708]
[1776924073114,49.0,78089.97,3.2,0.05165,4e-05,6.24256]
[1776924074656,49.0,78089.97,3.2,0.05165,4e-05,6.24256]
[1776924080163,49.0,78091.29,3.2,0.0517,4e-05,6.24817]
[1776924085244,49.0,78095.89,3.2,0.05188,4e-05,6.26521]
[1776924091078,49.0,78098.51,3.2,0.05198,4e-05,6.27514]
[1776924091239,49.0,78088.19,3.2,0.05157,4e-05,6.23418]
[1776924096274,49.0,78086.25,3.2,0.05148,4e-05,6.22561]
[1776924096796,49.0,78086.25,3.2,0.05148,4e-05,6.22561]
[1776924098229,49.0,78086.94,3.2,0.05151,4e-05,6.22778]
[1776924098289,49.0,78093.99,3.2,0.05176,4e-05,6.25283]
[1776924103324,49.0,78095.27,3.2,0.05181,4e-05,6.25805]
[1776924108359,49.0,78088.82,3.2,0.05158,4e-05,6.23541]
[1776924113394,49.0,78092.65,3.2,0.05173,4e-05,6.24995]
[1776924118429,49.0,78094.47,3.2,0.0518,4e-05,6.25713]
[1776924123580,49.0,78086.46,3.2,0.05152,4e-05,6.22879]
[1776924123639,49.0,78085.59,3.2,0.05149,4e-05,6.22583]
[1776924129506,49.0,78084.83,3.2,0.05144,4e-05,6.22127]
[1776924129832,49.0,78084.83,3.2,0.05144,4e-05,6.22127]
[1776924135548,48.99,78085.06,3.2,0.05143,4e-05,6.22031]
[1776924140583,48.99,78081.17,3.2,0.05127,4e-05,6.20497]
[1776924143604,48.99,78080.67,3.2,0.05125,4e-05,6.2024]
[1776924144704,48.99,78080.67,3.2,0.05125,4e-05,6.2024]
[1776924150654,48.98,78081.37,3.2,0.05125,4e-05,6.20321]
[1776924157704,48.98,78082.5,3.2,0.05125,4e-05,6.20165]
[1776924161922,48.98,78087.88,3.2,0.05143,4e-05,6.21997]
[1776924162741,48.98,78094.42,3.2,0.05168,4e-05,6.24371]
[1776924165282,48.98,78094.84,3.2,0.05169,4e-05,6.24557]
[1776924170797,48.98,78095.32,3.2,0.05172,4e-05,6.24831]
[1776924175832,48.98,78104.73,3.2,0.05208,4e-05,6.28288]
[1776924180866,48.98,78104.88,3.2,0.05209,4e-05,6.28391]
[1776924181923,48.98,78104.58,3.2,0.05208,4e-05,6.28292]
[1776924186544,48.98,78115.18,3.2,0.05247,4e-05,6.32145]
[1776924187263,48.98,78115.2,3.2,0.05247,4e-05,6.32157]
[1776924192955,48.98,78116.38,3.2,0.05251,4e-05,6.32572]
[1776924197989,48.98,78112.88,3.2,0.05238,4e-05,6.31308]
[1776924203028,48.98,78110.54,3.2,0.0523,4e-05,6.30469]
[1776924209069,48.98,78108.39,3.2,0.05222,4e-05,6.29707]
[1776924214104,48.98,78110.33,3.2,0.05226,4e-05,6.30034]
[1776924218207,48.98,78109.45,3.2,0.05223,4e-05,6.29721]
[1776924218276,48.99,78107.8,3.2,0.05217,4e-05,6.29129]
[1776924220403,48.99,78100.06,3.2,0.05189,4e-05,6.26333]
[1776924220908,48.99,78100.06,3.2,0.05189,4e-05,6.26333]
[1776924220496,48.98,78095.93,3.2,0.05173,4e-05,6.24758]
[1776924226190,48.98,78106.23,3.2,0.05211,4e-05,6.28503]
[1776924228204,48.98,78124.32,3.2,0.05278,4e-05,6.35072]
[1776924229208,48.98,78124.32,3.2,0.05278,4e-05,6.35072]
[1776924234249,48.98,78128.71,3.2,0.05294,4e-05,6.36634]
[1776924239283,48.98,78128.5,3.2,0.05293,4e-05,6.36513]
[1776924244320,48.98,78127.25,3.2,0.05288,4e-05,6.36014]
[1776924249354,48.98,78125.18,3.2,0.05279,4e-05,6.35228]
[1776924254390,48.98,78126.74,3.2,0.05285,4e-05,6.35764]
[1776924259425,48.98,78120.84,3.2,0.05263,4e-05,6.33585]
[1776924264460,48.98,78128.54,3.2,0.05291,4e-05,6.36358]
[1776924269870,48.98,78129.14,3.2,0.05293,4e-05,6.36546]
[1776924276545,48.97,78133.47,3.2,0.05305,4e-05,6.37666]
[1776924281580,48.97,78135.91,3.2,0.05314,4e-05,6.38508]
[1776924286615,48.97,78138.19,3.2,0.05322,4e-05,6.39289]
[1776924291650,48.97,78139.94,3.2,0.05328,4e-05,6.39875]
[1776924294404,48.97,78146.57,3.2,0.05353,4e-05,6.42275]
[1776924297012,48.97,78143.6,3.2,0.05341,4e-05,6.41141]
[1776924302727,48.96,78146.25,3.2,0.0535,4e-05,6.42023]
[1776924306349,48.96,78154.18,3.2,0.0538,4e-05,6.44889]
[1776924306759,48.96,78167.76,3.2,0.05431,4e-05,6.49872]
[1776924307018,48.96,78167.76,3.2,0.05431,4e-05,6.49872]
[1776924307448,48.96,78167.76,3.2,0.05431,4e-05,6.49872]
[1776924308838,48.96,78168.31,3.2,0.05433,4e-05,6.50048]
[1776924310184,48.96,78169.73,3.2,0.05438,4e-05,6.50544]
[1776924314146,48.96,78164.13,3.2,0.05415,4e-05,6.48336]
[1776924319849,48.95,78170.26,3.2,0.05437,4e-05,6.50437]
[1776924321180,48.95,78169.99,3.2,0.05435,4e-05,6.50308]
[1776924326899,48.95,78169.22,3.2,0.05431,4e-05,6.49847]
[1776924331670,48.94,78171.21,3.2,0.05437,4e-05,6.50464]
[1776924335315,48.94,78182.58,3.2,0.05476,4e-05,6.54151]
[1776924340484,48.93,78184.29,3.2,0.05481,4e-05,6.54606]
[1776924343111,48.93,78189.21,3.2,0.05498,4e-05,6.56321]
[1776924349061,48.92,78198.63,3.2,0.05532,4e-05,6.59576]
[1776924354969,48.92,78202.67,3.2,0.05546,4e-05,6.60905]
[1776924356647,48.92,78212.71,3.2,0.05584,4e-05,6.64565]
[1776924356771,48.92,78212.71,3.2,0.05584,4e-05,6.64565]
[1776924357614,48.91,78212.47,3.2,0.05582,4e-05,6.64372]
[1776924357698,48.91,78225.04,3.2,0.0563,4e-05,6.69031]
[1776924358129,48.91,78237.25,3.2,0.05679,4e-05,6.73633]
[1776924359518,48.91,78237.25,3.2,0.05679,4e-05,6.73633]
[1776924364522,48.9,78232.28,3.2,0.05656,4e-05,6.71489]
[1776924364626,48.9,78232.28,3.2,0.05656,4e-05,6.71489]
[1776924366417,48.9,78235.59,3.2,0.05667,4e-05,6.72548]
[1776924366462,48.9,78235.83,3.2,0.05667,4e-05,6.72574]
[1776924367743,48.9,78235.83,5.4,0.05667,4e-05,6.72574]
[1776924367746,48.9,78235.83,5.4,0.05667,4e-05,6.72574]
[1776924367748,48.9,78235.83,5.4,0.05667,4e-05,6.72574]
[1776924367762,48.9,78235.83,5.4,0.05667,4e-05,6.72574]
[1776924367773,48.9,78235.83,5.4,0.05667,4e-05,6.72574]
[1776924367856,48.9,78235.81,5.4,0.05667,4e-05,6.72548]
[1776924370879,48.89,78233.71,5.4,0.05658,4e-05,6.71691]
[1776924370887,48.89,78233.71,5.4,0.05658,4e-05,6.71691]
[1776924371027,48.89,78233.71,5.4,0.05658,4e-05,6.71691]
[1776924371222,48.89,78214.72,5.4,0.05582,4e-05,6.64426]
[1776924374863,48.89,78211.32,5.4,0.05568,4e-05,6.63039]
[1776924379300,48.88,78213.21,5.4,0.05573,4e-05,6.63501]
[1776924383665,48.87,78225.6,5.4,0.05619,4e-05,6.67948]
[1776924383668,48.87,78225.6,5.4,0.05619,4e-05,6.67948]
[1776924385450,48.87,78237.13,5.4,0.05663,4e-05,6.7218]
[1776924385481,48.87,78237.13,5.4,0.05663,4e-05,6.7218]
[1776924385724,48.87,78237.13,5.4,0.05663,4e-05,6.7218]
[1776924386265,48.87,78237.7,5.4,0.05664,4e-05,6.72273]
[1776924386982,48.87,78237.7,5.4,0.05664,4e-05,6.72273]
[1776924388750,48.86,78243.36,5.4,0.05685,4e-05,6.74284]
[1776924388790,48.86,78243.07,5.4,0.05683,4e-05,6.74108]
[1776924389421,48.86,78243.07,5.4,0.05683,4e-05,6.74108]
[1776924389448,48.86,78246.01,5.4,0.05694,4e-05,6.75195]
[1776924390431,48.86,78246.01,5.4,0.05694,4e-05,6.75195]
[1776924390634,48.86,78246.01,5.4,0.05694,4e-05,6.75195]
[1776924390721,48.86,78252.47,5.4,0.05719,4e-05,6.77575]
[1776924391237,48.86,78252.47,5.4,0.05719,4e-05,6.77575]
[1776924391591,48.86,78252.47,5.4,0.05719,4e-05,6.77575]
[1776924391595,48.86,78252.47,5.4,0.05719,4e-05,6.77575]
[1776924391781,48.86,78252.47,5.4,0.05719,4e-05,6.77575]
[1776924391891,48.86,78253.88,5.4,0.05722,4e-05,6.77677]
[1776924392664,48.86,78273.09,5.4,0.05798,4e-05,6.85002]
[1776924394100,48.86,78273.09,5.4,0.05798,4e-05,6.85002]
[1776924396705,48.86,78266.87,5.4,0.05774,4e-05,6.82639]
[1776924396728,48.86,78266.87,5.4,0.05774,4e-05,6.82639]
[1776924396767,48.86,78267.14,5.4,0.05775,4e-05,6.82747]
[1776924398897,48.86,78256.88,5.4,0.05734,4e-05,6.78843]
[1776924401919,48.86,78254.6,5.4,0.05723,4e-05,6.77839]
[1776924401965,48.86,78254.6,5.4,0.05723,4e-05,6.77839]
[1776924405765,48.85,78253.46,5.4,0.05717,4e-05,6.77283]
[1776924405823,48.85,78258.31,5.4,0.05736,4e-05,6.79094]
[1776924411506,48.85,78267.6,5.4,0.05774,4e-05,6.82682]
[1776924413137,48.85,78267.6,5.4,0.05774,4e-05,6.82682]
[1776924422582,48.86,78265.39,5.4,0.05766,4e-05,6.81914]
[1776924426987,48.86,78271.26,5.4,0.0579,4e-05,6.8417]
[1776924427058,48.86,78263.76,5.4,0.0576,4e-05,6.81316]
[1776924428099,48.86,78263.76,5.4,0.0576,4e-05,6.81316]
[1776924427618,48.85,78249.89,5.4,0.05704,4e-05,6.76012]
[1776924428943,48.85,78249.89,5.4,0.05704,4e-05,6.76012]
[1776924428978,48.85,78237.14,5.4,0.05653,4e-05,6.71157]
[1776924429410,48.85,78237.14,5.4,0.05653,4e-05,6.71157]
[1776924430302,48.85,78232.9,5.4,0.05636,4e-05,6.69499]
[1776924435387,48.84,78231.0,5.4,0.05626,4e-05,6.68508]
[1776924441718,48.83,78232.06,5.4,0.05626,4e-05,6.68528]
[1776924444250,48.83,78235.15,5.4,0.05637,4e-05,6.69585]
[1776924449774,48.82,78233.76,5.4,0.05628,4e-05,6.68734]
[1776924455224,48.81,78231.42,5.4,0.05613,4e-05,6.67191]
[1776924460137,48.81,78231.92,5.4,0.05612,4e-05,6.67175]
[1776924468130,48.8,78235.64,5.4,0.05623,4e-05,6.68164]
[1776924474951,48.78,78237.97,5.4,0.05627,4e-05,6.68633]
[1776924478656,48.78,78237.37,5.4,0.05623,4e-05,6.68253]
[1776924478659,48.78,78237.37,5.4,0.05623,4e-05,6.68253]
[1776924480290,48.78,78230.77,5.4,0.05596,4e-05,6.65668]
[1776924480993,48.78,78215.46,5.4,0.05536,4e-05,6.5988]
[1776924481853,48.78,78215.46,5.4,0.05536,4e-05,6.5988]
[1776924482156,48.78,78215.46,5.4,0.05536,4e-05,6.5988]
[1776924482543,48.78,78212.67,5.4,0.05525,4e-05,6.58799]
[1776924484553,48.77,78223.15,5.4,0.05565,4e-05,6.62644]
[1776924485149,48.77,78223.15,5.4,0.05565,4e-05,6.62644]
[1776924485458,48.77,78225.44,5.4,0.05573,4e-05,6.63461]
[1776924491064,48.76,78247.35,5.4,0.05656,4e-05,6.71422]
[1776924492794,48.76,78248.68,5.4,0.05661,4e-05,6.71869]
[1776924496209,48.76,78248.43,5.4,0.05658,4e-05,6.71605]
[1776924505491,48.74,78249.27,5.4,0.05655,4e-05,6.71345]
[1776924510738,48.73,78241.82,5.4,0.05623,4e-05,6.68244]
[1776924516239,48.72,78248.79,5.4,0.05644,4e-05,6.70157]
[1776924521274,48.72,78245.48,5.4,0.05628,4e-05,6.68623]
[1776924526343,48.71,78251.18,5.4,0.05647,4e-05,6.70507]
[1776924531378,48.7,78254.04,5.4,0.05656,4e-05,6.71294]
[1776924536326,48.69,78258.7,5.4,0.05671,4e-05,6.72763]
[1776924542456,48.68,78263.94,5.4,0.05688,4e-05,6.74372]
[1776924547490,48.67,78274.12,5.4,0.05725,4e-05,6.77928]
[1776924548559,48.67,78274.12,5.4,0.05725,4e-05,6.77928]
[1776924548648,48.67,78274.64,5.4,0.05725,4e-05,6.77991]
[1776924550307,48.67,78274.64,5.4,0.05725,4e-05,6.77991]
[1776924551500,48.67,78274.03,5.4,0.05723,4e-05,6.7773]
[1776924551802,48.67,78274.03,5.4,0.05723,4e-05,6.7773]
[1776924551906,48.67,78276.37,5.4,0.05731,4e-05,6.78566]
[1776924552324,48.67,78276.37,5.4,0.05731,4e-05,6.78566]
[1776924558569,48.67,78287.61,5.4,0.05777,4e-05,6.82934]
[1776924561590,48.67,78300.37,5.4,0.05829,4e-05,6.87848]
[1776924566625,48.67,78294.32,5.4,0.05805,4e-05,6.85546]
[1776924571660,48.67,78291.56,5.4,0.05791,4e-05,6.84124]
[1776924576695,48.67,78290.95,5.4,0.05789,4e-05,6.83946]
[1776924577802,48.67,78290.95,5.4,0.05789,4e-05,6.83946]
[1776924577828,48.67,78290.95,5.4,0.05789,4e-05,6.83946]
[1776924577886,48.67,78289.26,5.4,0.05782,4e-05,6.8331]
[1776924582355,48.67,78276.6,5.4,0.0573,4e-05,6.78363]
[1776924585854,48.67,78275.17,5.4,0.05724,4e-05,6.77748]
[1776924585920,48.67,78275.26,5.4,0.05724,4e-05,6.77759]
[1776924591800,48.66,78263.35,5.4,0.05675,4e-05,6.7307]
[1776924596835,48.66,78255.32,5.4,0.05642,4e-05,6.69937]
[1776924601870,48.66,78258.9,5.4,0.05655,4e-05,6.71202]
[1776924606908,48.65,78264.08,5.4,0.05675,4e-05,6.73053]
[1776924611301,48.65,78269.34,5.4,0.05695,4e-05,6.74972]
[1776924611354,48.65,78269.29,5.4,0.05694,4e-05,6.74926]
[1776924612881,48.65,78266.11,5.4,0.05682,4e-05,6.73737]
[1776924612951,48.65,78272.31,5.4,0.05707,4e-05,6.76114]
[1776924613895,48.65,78272.31,5.4,0.05707,4e-05,6.76114]
[1776924614329,48.65,78272.31,5.4,0.05707,4e-05,6.76114]
[1776924614331,48.65,78272.31,5.4,0.05707,4e-05,6.76114]
[1776924614355,48.65,78283.08,5.4,0.05749,4e-05,6.80191]
[1776924616366,48.65,78290.05,5.4,0.05778,4e-05,6.82871]
[1776924616685,48.65,78290.8,5.4,0.05781,4e-05,6.8317]
[1776924619492,48.65,78290.58,5.4,0.0578,4e-05,6.83119]
[1776924620464,48.65,78290.04,5.4,0.05778,4e-05,6.82924]
[1776924621531,48.65,78287.84,5.4,0.05769,4e-05,6.82094]
[1776924622183,48.65,78287.84,5.4,0.05769,4e-05,6.82094]
[1776924622189,48.65,78287.84,5.4,0.05769,4e-05,6.82094]
[1776924622605,48.65,78284.34,5.4,0.05756,4e-05,6.8077]
[1776924624644,48.65,78274.49,5.4,0.05716,4e-05,6.77048]
[1776924624646,48.65,78274.49,5.4,0.05716,4e-05,6.77048]
[1776924630078,48.66,78278.18,5.4,0.05733,4e-05,6.78581]
[1776924635113,48.66,78279.75,5.4,0.05737,4e-05,6.78873]
[1776924640148,48.66,78278.28,5.4,0.05732,4e-05,6.78415]
[1776924644732,48.67,78276.97,5.4,0.05728,4e-05,6.78001]
[1776924645183,48.67,78276.74,5.4,0.05727,4e-05,6.77935]
[1776924650218,48.67,78274.21,5.4,0.05718,4e-05,6.77059]
[1776924656260,48.67,78272.36,5.4,0.05712,4e-05,6.7646]
[1776924661295,48.67,78271.54,5.4,0.05709,4e-05,6.76232]
[1776924666331,48.68,78270.91,5.4,0.05708,4e-05,6.76077]
[1776924669185,48.68,78275.33,5.4,0.05726,4e-05,6.77792]
[1776924669352,48.68,78278.51,5.4,0.05738,4e-05,6.79018]
[1776924673595,48.68,78278.41,5.4,0.05739,4e-05,6.79041]
[1776924674387,48.68,78274.87,5.4,0.05725,4e-05,6.77709]
[1776924679422,48.68,78264.93,5.4,0.05686,4e-05,6.74011]
[1776924684457,48.69,78265.51,5.4,0.05689,4e-05,6.74322]
[1776924689492,48.69,78261.53,5.4,0.05674,4e-05,6.729]
[1776924694669,48.69,78260.0,5.4,0.05666,4e-05,6.71996]
[1776924694951,48.69,78260.0,5.4,0.05666,4e-05,6.71996]
[1776924695006,48.69,78251.01,5.4,0.05631,4e-05,6.68639]
[1776924700571,48.69,78249.51,5.4,0.05624,4e-05,6.67972]
[1776924702904,48.69,78249.51,5.4,0.05624,4e-05,6.67972]
[1776924702956,48.69,78249.4,5.4,0.05623,4e-05,6.6787]
[1776924706261,48.69,78250.49,5.4,0.05628,4e-05,6.68307]
[1776924706265,48.69,78250.49,5.4,0.05628,4e-05,6.68307]
[1776924706279,48.69,78248.77,5.4,0.05621,4e-05,6.67705]
[1776924707975,48.69,78248.36,5.4,0.0562,4e-05,6.6755]
[1776924708036,48.69,78248.47,5.4,0.0562,4e-05,6.67551]
[1776924714087,48.69,78256.58,5.4,0.05653,4e-05,6.707]
[1776924716486,48.69,78273.97,5.4,0.05723,4e-05,6.77389]
[1776924722206,48.69,78263.36,5.4,0.05681,4e-05,6.73405]
[1776924727761,48.7,78259.98,5.4,0.05669,4e-05,6.72245]
[1776924732796,48.7,78260.95,5.4,0.05674,4e-05,6.72717]
[1776924737831,48.7,78257.09,5.4,0.05659,4e-05,6.71343]
[1776924744879,48.71,78257.63,5.4,0.05663,4e-05,6.71692]
[1776924749916,48.71,78262.17,5.4,0.05682,4e-05,6.73517]
[1776924755449,48.71,78262.18,5.4,0.0568,4e-05,6.73202]
[1776924760993,48.72,78258.76,5.4,0.05668,4e-05,6.72062]
[1776924766032,48.72,78250.17,5.4,0.05636,4e-05,6.68951]
[1776924768792,48.72,78247.21,5.4,0.05625,4e-05,6.67893]
[1776924769053,48.72,78246.84,5.4,0.05624,4e-05,6.67785]
[1776924770534,48.72,78246.84,5.4,0.05624,4e-05,6.67785]
[1776924772910,48.72,78245.1,5.4,0.05616,4e-05,6.67089]
[1776924773163,48.72,78242.66,5.4,0.05606,4e-05,6.66156]
[1776924779123,48.73,78242.73,5.4,0.05609,4e-05,6.66378]
[1776924784158,48.73,78241.53,5.4,0.05606,4e-05,6.66086]
[1776924789193,48.74,78241.38,5.4,0.05607,4e-05,6.66189]
[1776924794228,48.74,78232.95,5.4,0.05576,4e-05,6.63185]
[1776924799264,48.75,78232.38,5.4,0.05575,4e-05,6.63151]
[1776924799772,48.75,78232.38,5.4,0.05575,4e-05,6.63151]
[1776924801743,48.75,78227.8,5.4,0.05558,4e-05,6.6147]
[1776924802285,48.75,78228.04,5.4,0.05559,4e-05,6.61565]
[1776924803902,48.75,78229.04,5.4,0.05562,4e-05,6.619]
[1776924809334,48.74,78226.57,5.4,0.05552,4e-05,6.609]
[1776924811559,48.74,78226.69,5.4,0.05552,4e-05,6.60939]
[1776924817525,48.74,78226.45,5.4,0.05546,4e-05,6.6027]
[1776924818292,48.74,78226.51,5.4,0.05546,4e-05,6.60254]
[1776924823599,48.73,78223.68,5.4,0.05533,4e-05,6.59001]
[1776924826319,48.73,78223.2,5.4,0.05531,4e-05,6.58751]
[1776924827649,48.73,78223.09,5.4,0.0553,4e-05,6.58672]
[1776924834510,48.72,78220.45,5.4,0.05517,4e-05,6.57455]
[1776924836605,48.72,78221.31,5.4,0.0552,4e-05,6.57743]
[1776924846594,48.72,78226.75,5.4,0.05541,4e-05,6.59733]
[1776924850255,48.72,78225.51,5.4,0.05536,4e-05,6.59259]
[1776924854174,48.72,78225.19,5.4,0.05534,4e-05,6.59065]
[1776924857340,48.72,78223.89,5.4,0.05528,4e-05,6.58505]
[1776924862555,48.71,78216.53,5.4,0.05498,4e-05,6.5566]
[1776924867741,48.71,78214.16,5.4,0.05487,4e-05,6.54562]
[1776924869676,48.71,78209.55,5.4,0.05469,4e-05,6.52815]
[1776924871071,48.71,78209.26,5.4,0.05467,4e-05,6.52681]
[1776924873883,48.7,78209.18,5.4,0.05463,4e-05,6.52178]
[1776924879826,48.7,78213.88,5.4,0.05479,4e-05,6.5375]
[1776924883060,48.7,78221.46,5.4,0.05508,4e-05,6.56526]
[1776924884568,48.69,78221.22,5.4,0.05507,4e-05,6.56378]
[1776924889896,48.69,78219.99,5.4,0.055,4e-05,6.55733]
[1776924893133,48.69,78219.76,5.4,0.05498,4e-05,6.55586]
[1776924896932,48.69,78219.55,5.4,0.05497,4e-05,6.55417]
[1776924902987,48.68,78225.31,5.4,0.05516,4e-05,6.57282]
[1776924908023,48.67,78220.63,5.4,0.05496,4e-05,6.5537]
[1776924911407,48.67,78218.23,5.4,0.05486,4e-05,6.54414]
[1776924912227,48.67,78218.08,5.4,0.05485,4e-05,6.5433]
[1776924914758,48.67,78217.17,5.4,0.05481,4e-05,6.53934]
[1776924920106,48.66,78212.82,5.4,0.05462,4e-05,6.52131]
[1776924925142,48.66,78212.77,5.4,0.05461,4e-05,6.51989]
[1776924929727,48.66,78213.31,5.4,0.05462,4e-05,6.52094]
[1776924930178,48.66,78227.51,5.4,0.05517,4e-05,6.57372]
[1776924933339,48.65,78236.3,5.4,0.05547,4e-05,6.60203]
[1776924933410,48.65,78238.37,5.4,0.05555,4e-05,6.60943]
[1776924939241,48.65,78249.28,5.4,0.05598,4e-05,6.65067]
[1776924942262,48.65,78261.99,5.4,0.05648,4e-05,6.6986]
[1776924943947,48.65,78263.44,5.4,0.05654,4e-05,6.70401]
[1776924949779,48.66,78273.18,5.4,0.05693,4e-05,6.74191]
[1776924955201,48.66,78258.59,5.4,0.05637,4e-05,6.68782]
[1776924960388,48.66,78261.08,5.4,0.05648,4e-05,6.6988]
[1776924965424,48.67,78262.99,5.4,0.05657,4e-05,6.70727]
[1776924970459,48.67,78267.99,5.4,0.05678,4e-05,6.72743]
[1776924975494,48.67,78271.42,5.4,0.05693,4e-05,6.74144]
[1776924980529,48.68,78273.63,5.4,0.05703,4e-05,6.75078]
[1776924985564,48.68,78261.64,5.4,0.05656,4e-05,6.70634]
[1776924990599,48.68,78263.44,5.4,0.05665,4e-05,6.71442]
[1776924995635,48.69,78266.24,5.4,0.05674,4e-05,6.72218]
[1776925000670,48.69,78266.1,5.4,0.05675,4e-05,6.72278]
[1776925005708,48.69,78267.96,5.4,0.05683,4e-05,6.73094]
[1776925010744,48.7,78263.98,5.4,0.05669,4e-05,6.71694]
[1776925015779,48.7,78262.62,5.4,0.05664,4e-05,6.71298]
[1776925020815,48.7,78260.81,5.4,0.05659,4e-05,6.70735]
[1776925024842,48.71,78248.52,5.4,0.05611,4e-05,6.66198]
[1776925029878,48.71,78244.22,5.4,0.05596,4e-05,6.64741]
[1776925031893,48.71,78264.71,5.4,0.05678,4e-05,6.72547]
[1776925036928,48.72,78265.36,5.4,0.05681,4e-05,6.72913]
[1776925041963,48.72,78263.43,5.4,0.05675,4e-05,6.72279]
[1776925046998,48.72,78258.65,5.4,0.05657,4e-05,6.70572]
[1776925052033,48.72,78263.23,5.4,0.05673,4e-05,6.7202]
[1776925057068,48.73,78266.73,5.4,0.05688,4e-05,6.73443]
[1776925062103,48.73,78268.22,5.4,0.05695,4e-05,6.74096]
[1776925067138,48.73,78270.23,5.4,0.05704,4e-05,6.74931]
[1776925072173,48.73,78267.12,5.4,0.05693,4e-05,6.73853]
[1776925077208,48.74,78274.56,5.4,0.05723,4e-05,6.76755]
[1776925082278,48.74,78261.11,5.4,0.0567,4e-05,6.71713]
[1776925085975,48.74,78259.35,5.4,0.05664,4e-05,6.71131]
[1776925086306,48.74,78259.94,5.4,0.05666,4e-05,6.71332]
[1776925088036,48.74,78259.29,5.4,0.05663,4e-05,6.71064]
[1776925088319,48.74,78259.61,5.4,0.05664,4e-05,6.71163]
[1776925093355,48.74,78261.87,5.4,0.05675,4e-05,6.72127]
[1776925098392,48.74,78261.65,5.4,0.05675,4e-05,6.72156]
[1776925103427,48.75,78261.02,5.4,0.05674,4e-05,6.72036]
[1776925108461,48.75,78260.14,5.4,0.05671,4e-05,6.71823]
[1776925113497,48.76,78258.72,5.4,0.05664,4e-05,6.71009]
[1776925118532,48.76,78258.63,5.4,0.05665,4e-05,6.71105]
[1776925123567,48.76,78261.33,5.4,0.05677,4e-05,6.72254]
[1776925128601,48.77,78260.65,5.4,0.05676,4e-05,6.72121]
[1776925133638,48.77,78261.5,5.4,0.0568,4e-05,6.72561]
[1776925138673,48.77,78260.88,5.4,0.05679,4e-05,6.7244]
[1776925143708,48.78,78259.27,5.4,0.05674,4e-05,6.71942]
[1776925148742,48.78,78259.51,5.4,0.05676,4e-05,6.72142]
[1776925153778,48.78,78260.47,5.4,0.05681,4e-05,6.72608]
[1776925158813,48.78,78258.8,5.4,0.05676,4e-05,6.72074]
[1776925163849,48.79,78264.58,5.4,0.05699,4e-05,6.74358]
[1776925168884,48.79,78263.05,5.4,0.05694,4e-05,6.73866]
[1776925173919,48.79,78260.46,5.4,0.05682,4e-05,6.72584]
[1776925178954,48.8,78260.68,5.4,0.05684,4e-05,6.72778]
[1776925183989,48.8,78269.91,5.4,0.05722,4e-05,6.76383]
[1776925189024,48.8,78267.08,5.4,0.05712,4e-05,6.75394]
[1776925194345,48.8,78267.74,5.4,0.05715,4e-05,6.75712]
[1776925196761,48.8,78268.93,7.4,0.0572,4e-05,6.7621]
[1776925196836,48.8,78247.7,7.4,0.05636,4e-05,6.68203]
[1776925197982,48.81,78208.64,7.4,0.05484,4e-05,6.53575]
[1776925198302,48.81,78208.64,7.4,0.05484,4e-05,6.53575]
[1776925198859,48.81,78208.64,7.4,0.05484,4e-05,6.53575]
[1776925199448,48.81,78201.21,7.4,0.05455,4e-05,6.50823]
[1776925200638,48.8,78200.55,7.4,0.05453,4e-05,6.50553]
[1776925200816,48.8,78200.55,7.4,0.05453,4e-05,6.50553]
[1776925200889,48.8,78200.55,7.4,0.05453,4e-05,6.50553]
[1776925201270,48.8,78200.99,7.4,0.05454,4e-05,6.50692]
[1776925201351,48.8,78200.99,7.4,0.05454,4e-05,6.50692]
[1776925201439,48.8,78187.11,7.4,0.05401,4e-05,6.4557]
[1776925203413,48.8,78185.78,7.4,0.05396,4e-05,6.45079]
[1776925204213,48.8,78192.12,7.4,0.0542,4e-05,6.47389]
[1776925205917,48.8,78199.83,7.4,0.05449,4e-05,6.50246]
[1776925205479,48.8,78215.53,7.4,0.05509,4e-05,6.56041]
[1776925206526,48.8,78215.53,7.4,0.05509,4e-05,6.56041]
[1776925206539,48.8,78231.18,7.4,0.0557,4e-05,6.61894]
[1776925207559,48.8,78244.15,7.4,0.05621,4e-05,6.66725]
[1776925209634,48.8,78243.37,7.4,0.05617,4e-05,6.66381]
[1776925212472,48.8,78237.55,7.4,0.05594,4e-05,6.64125]
[1776925212639,48.8,78237.55,7.4,0.05594,4e-05,6.64125]
[1776925215176,48.79,78224.82,7.4,0.05543,4e-05,6.5923]
[1776925215190,48.79,78224.82,7.4,0.05543,4e-05,6.5923]
[1776925215847,48.79,78224.82,7.4,0.05543,4e-05,6.5923]
[1776925221255,48.79,78225.82,7.4,0.05544,4e-05,6.59363]
[1776925226290,48.78,78222.2,7.4,0.05528,4e-05,6.57814]
[1776925231325,48.78,78225.83,7.4,0.05537,4e-05,6.58591]
[1776925237367,48.77,78227.48,7.4,0.0554,4e-05,6.5894]
[1776925242402,48.76,78229.02,7.4,0.05544,4e-05,6.59324]
[1776925247437,48.76,78223.78,7.4,0.05522,4e-05,6.5717]
[1776925252472,48.75,78222.05,7.4,0.05513,4e-05,6.56348]
[1776925257507,48.75,78222.69,7.4,0.05514,4e-05,6.56417]
[1776925262542,48.74,78221.39,7.4,0.05507,4e-05,6.55766]
[1776925267577,48.74,78220.56,7.4,0.05502,4e-05,6.55297]
[1776925272612,48.73,78219.53,7.4,0.05497,4e-05,6.54759]
[1776925278655,48.73,78220.38,7.4,0.05498,4e-05,6.54896]
[1776925283939,48.73,78221.32,7.4,0.055,4e-05,6.55125]
[1776925289732,48.72,78218.68,7.4,0.05488,4e-05,6.53934]
[1776925294766,48.72,78219.43,7.4,0.05486,4e-05,6.53673]
[1776925299801,48.71,78218.83,7.4,0.05482,4e-05,6.53309]
[1776925302145,48.71,78210.25,7.4,0.05449,4e-05,6.50064]
[1776925307858,48.71,78210.29,7.4,0.05448,4e-05,6.4995]
[1776925309766,48.71,78209.24,7.4,0.05443,4e-05,6.49537]
[1776925312978,48.7,78206.02,7.4,0.0543,4e-05,6.48277]
[1776925313154,48.7,78206.8,7.4,0.05433,4e-05,6.48546]
[1776925318937,48.7,78218.97,7.4,0.05478,4e-05,6.52916]
[1776925321960,48.7,78235.2,7.4,0.0554,4e-05,6.58894]
[1776925326995,48.69,78242.98,7.4,0.05569,4e-05,6.61617]
[1776925329009,48.69,78261.79,7.4,0.05642,4e-05,6.6862]
[1776925331499,48.69,78266.39,7.4,0.05659,4e-05,6.70252]
[1776925335051,48.68,78253.82,7.4,0.05607,4e-05,6.65285]
[1776925335766,48.68,78253.82,7.4,0.05607,4e-05,6.65285]
[1776925341093,48.67,78255.63,7.4,0.05611,4e-05,6.6568]
[1776925346128,48.66,78254.6,7.4,0.05604,4e-05,6.65044]
[1776925348511,48.66,78242.03,7.4,0.05553,4e-05,6.6018]
[1776925351568,48.66,78236.12,7.4,0.0553,4e-05,6.57925]
[1776925358081,48.65,78236.12,7.4,0.05525,4e-05,6.57316]
[1776925359803,48.65,78236.35,7.4,0.05525,4e-05,6.57333]
[1776925360154,48.65,78236.98,7.4,0.05527,4e-05,6.57499]
[1776925365415,48.65,78236.82,7.4,0.05525,4e-05,6.57335]
[1776925367275,48.64,78248.87,7.4,0.0557,4e-05,6.61719]
[1776925371412,48.64,78243.56,7.4,0.05548,4e-05,6.59605]
[1776925377344,48.63,78238.76,7.4,0.05527,4e-05,6.57549]
[1776925382380,48.63,78238.76,7.4,0.05525,4e-05,6.57379]
[1776925384537,48.63,78240.24,7.4,0.05531,4e-05,6.579]
[1776925385841,48.62,78239.96,7.4,0.05529,4e-05,6.57727]
[1776925385845,48.62,78239.96,7.4,0.05529,4e-05,6.57727]
[1776925385921,48.62,78239.96,7.4,0.05529,4e-05,6.57727]
[1776925386099,48.62,78239.96,7.4,0.05529,4e-05,6.57727]
[1776925386107,48.62,78239.96,7.4,0.05529,4e-05,6.57727]
[1776925386076,48.62,78240.11,7.4,0.05529,4e-05,6.57749]
[1776925386381,48.62,78240.11,7.4,0.05529,4e-05,6.57749]
[1776925386563,48.62,78240.11,7.4,0.05529,4e-05,6.57749]
[1776925386841,48.62,78240.11,7.4,0.05529,4e-05,6.57749]
[1776925386980,48.62,78240.11,7.4,0.05529,4e-05,6.57749]
[1776925387043,48.62,78294.15,7.4,0.05742,4e-05,6.78157]
[1776925387296,48.62,78294.15,7.4,0.05742,4e-05,6.78157]
[1776925387771,48.62,78320.08,7.4,0.05847,4e-05,6.88069]
[1776925388875,48.62,78320.08,7.4,0.05847,4e-05,6.88069]
[1776925394580,48.61,78322.53,7.4,0.05854,4e-05,6.88779]
[1776925397377,48.61,78336.21,7.4,0.05909,4e-05,6.93915]
[1776925397810,48.61,78336.21,7.4,0.05909,4e-05,6.93915]
[1776925401162,48.6,78332.85,7.4,0.05893,4e-05,6.92391]
[1776925401523,48.6,78332.85,7.4,0.05892,4e-05,6.92327]
[1776925404684,48.6,78316.57,7.4,0.05825,4e-05,6.86029]
[1776925410586,48.6,78319.52,7.4,0.05837,4e-05,6.87158]
[1776925411910,48.6,78319.52,7.4,0.05837,4e-05,6.87158]
[1776925411976,48.6,78319.49,7.4,0.05834,4e-05,6.86739]
[1776925415620,48.6,78302.93,7.4,0.05765,4e-05,6.80216]
[1776925417243,48.6,78326.51,7.4,0.05861,4e-05,6.89278]
[1776925422985,48.59,78332.92,7.4,0.05884,4e-05,6.91454]
[1776925425687,48.58,78332.26,7.4,0.05879,4e-05,6.91044]
[1776925425700,48.58,78330.03,7.4,0.0587,4e-05,6.90131]
[1776925430735,48.58,78342.14,7.4,0.05919,4e-05,6.94796]
[1776925435755,48.58,78342.22,7.4,0.05919,4e-05,6.94778]
[1776925437485,48.58,78354.97,7.4,0.05971,4e-05,6.99705]
[1776925443021,48.58,78352.74,7.4,0.05961,4e-05,6.9874]
[1776925448332,48.57,78359.15,7.4,0.05986,4e-05,7.01114]
[1776925453777,48.57,78349.4,7.4,0.05945,4e-05,6.97216]
[1776925458944,48.57,78346.96,7.4,0.05934,4e-05,6.96179]
[1776925463979,48.57,78347.12,7.4,0.05933,4e-05,6.96166]
[1776925467000,48.57,78334.95,7.4,0.05883,4e-05,6.9141]
[1776925472037,48.56,78335.33,7.4,0.05881,4e-05,6.91111]
[1776925477071,48.56,78334.34,7.4,0.05877,4e-05,6.9069]
[1776925482107,48.56,78335.15,7.4,0.05879,4e-05,6.90965]
[1776925487142,48.56,78335.1,7.4,0.05879,4e-05,6.90907]
[1776925492176,48.56,78334.53,7.4,0.05876,4e-05,6.90647]
[1776925497212,48.56,78334.05,7.4,0.05874,4e-05,6.90423]
[1776925502247,48.56,78334.22,7.4,0.05874,4e-05,6.90453]
[1776925507282,48.56,78334.39,7.4,0.05874,4e-05,6.90482]
[1776925512317,48.56,78334.48,7.4,0.05874,4e-05,6.90478]
[1776925517352,48.55,78334.62,7.4,0.05874,4e-05,6.90492]
[1776925522387,48.55,78334.58,7.4,0.05874,4e-05,6.90435]
[1776925527422,48.55,78334.59,7.4,0.05873,4e-05,6.90398]
[1776925532458,48.55,78333.45,7.4,0.05865,4e-05,6.89508]
[1776925537493,48.55,78333.46,7.4,0.05865,4e-05,6.89477]
[1776925542527,48.55,78333.7,7.4,0.05865,4e-05,6.89537]
[1776925547826,48.55,78326.12,7.4,0.05834,4e-05,6.86585]
[1776925547881,48.55,78320.33,7.4,0.0581,4e-05,6.84348]
[1776925553792,48.54,78321.8,7.4,0.05815,4e-05,6.84739]
[1776925555377,48.54,78320.46,7.4,0.05808,4e-05,6.84136]
[1776925555619,48.54,78321.35,7.4,0.05811,4e-05,6.84436]
[1776925560654,48.54,78316.68,7.4,0.05793,4e-05,6.8266]
[1776925565727,48.54,78307.96,7.4,0.05758,4e-05,6.79352]
[1776925571730,48.54,78305.91,7.4,0.0575,4e-05,6.7864]
[1776925576766,48.54,78308.49,7.4,0.05761,4e-05,6.79687]
[1776925581801,48.55,78317.76,7.4,0.05799,4e-05,6.83281]
[1776925586836,48.55,78325.56,7.4,0.05831,4e-05,6.86301]
[1776925592340,48.55,78336.88,7.4,0.05877,4e-05,6.90666]
[1776925597913,48.54,78349.58,7.4,0.05926,4e-05,6.95106]
[1776925602948,48.54,78350.29,7.4,0.05928,4e-05,6.95305]
[1776925607983,48.54,78349.71,7.4,0.05924,4e-05,6.95004]
[1776925613018,48.54,78348.29,7.4,0.05918,4e-05,6.94385]
[1776925618053,48.54,78347.89,7.4,0.05915,4e-05,6.94167]
[1776925623088,48.53,78348.19,7.4,0.05916,4e-05,6.94222]
[1776925628123,48.53,78347.8,7.4,0.05914,4e-05,6.94012]
[1776925633158,48.53,78348.09,7.4,0.05914,4e-05,6.94071]
[1776925638192,48.53,78347.27,7.4,0.0591,4e-05,6.93699]
[1776925640620,48.53,78347.05,7.4,0.05909,4e-05,6.93593]
[1776925641216,48.53,78332.89,7.4,0.05851,4e-05,6.8806]
[1776925646387,48.52,78333.86,7.4,0.05853,4e-05,6.88252]
[1776925651655,48.51,78333.99,7.4,0.05847,4e-05,6.87613]
[1776925657328,48.51,78328.55,7.4,0.05822,4e-05,6.85246]
[1776925662363,48.5,78328.45,7.4,0.05819,4e-05,6.84992]
[1776925667398,48.5,78324.11,7.4,0.05799,4e-05,6.83106]
[1776925672433,48.49,78316.96,7.4,0.05768,4e-05,6.80164]
[1776925680489,48.48,78315.04,7.4,0.05757,4e-05,6.79142]
[1776925685524,48.48,78317.02,7.4,0.05763,4e-05,6.79723]
[1776925691566,48.47,78322.8,7.4,0.05784,4e-05,6.81721]
[1776925695595,48.47,78323.6,7.4,0.05786,4e-05,6.81877]
[1776925700630,48.46,78325.73,7.4,0.05793,4e-05,6.82506]
[1776925705664,48.46,78320.87,7.4,0.05771,4e-05,6.80452]
[1776925710700,48.45,78324.47,7.4,0.05783,4e-05,6.81654]
[1776925715735,48.45,78322.09,7.4,0.05769,4e-05,6.80156]
[1776925720770,48.44,78318.6,7.4,0.05753,4e-05,6.78652]
[1776925725804,48.44,78315.01,7.4,0.05737,4e-05,6.77125]
[1776925730840,48.43,78313.98,7.4,0.05731,4e-05,6.7659]
[1776925735875,48.43,78315.55,7.4,0.05736,4e-05,6.77024]
[1776925740910,48.42,78315.73,7.4,0.05735,4e-05,6.76954]
[1776925745945,48.42,78315.75,7.4,0.05733,4e-05,6.76824]
[1776925750986,48.42,78315.13,7.4,0.05729,4e-05,6.76451]
[1776925753582,48.41,78327.6,7.4,0.05779,4e-05,6.81178]
[1776925759042,48.41,78326.47,7.4,0.05773,4e-05,6.80543]
[1776925764077,48.4,78327.2,7.4,0.05774,4e-05,6.80652]
[1776925769113,48.4,78324.89,7.4,0.05762,4e-05,6.79596]
[1776925774148,48.4,78325.32,7.4,0.05759,4e-05,6.79196]
[1776925780190,48.39,78323.73,7.4,0.05751,4e-05,6.78396]
[1776925786232,48.38,78320.38,7.4,0.05735,4e-05,6.76935]
[1776925791267,48.38,78319.11,7.4,0.05729,4e-05,6.76308]
[1776925796302,48.38,78319.05,7.4,0.05727,4e-05,6.76145]
[1776925799323,48.37,78306.87,7.4,0.05677,4e-05,6.71409]
[1776925804358,48.37,78300.17,7.4,0.0565,4e-05,6.68766]
[1776925805365,48.37,78316.25,7.4,0.05714,4e-05,6.7489]
[1776925810401,48.37,78316.78,7.4,0.05715,4e-05,6.74962]
[1776925815436,48.36,78314.96,7.4,0.05706,4e-05,6.7414]
[1776925820471,48.36,78315.18,7.4,0.05705,4e-05,6.74102]
[1776925826514,48.36,78315.53,7.4,0.05705,4e-05,6.74089]
[1776925831549,48.35,78320.29,7.4,0.0572,4e-05,6.75383]
[1776925836584,48.35,78321.72,7.4,0.05724,4e-05,6.75796]
[1776925841619,48.35,78322.41,7.4,0.05726,4e-05,6.7592]
[1776925846654,48.34,78321.92,7.4,0.05722,4e-05,6.75595]
[1776925851689,48.34,78321.33,7.4,0.05718,4e-05,6.75234]
[1776925856724,48.33,78322.56,7.4,0.05722,4e-05,6.75573]
[1776925859843,48.33,78328.64,7.4,0.05746,4e-05,6.77853]
[1776925861077,48.33,78327.41,7.4,0.0574,4e-05,6.7735]
[1776925861581,48.33,78327.41,7.4,0.0574,4e-05,6.7735]
[1776925861596,48.33,78329.03,7.4,0.05746,4e-05,6.77913]
[1776925862613,48.33,78344.68,7.4,0.0581,4e-05,6.83948]
[1776925867804,48.33,78346.13,7.4,0.05816,4e-05,6.84533]
[1776925872839,48.33,78343.48,7.4,0.05806,4e-05,6.83539]
[1776925876625,48.33,78344.39,7.4,0.0581,4e-05,6.83904]
[1776925876723,48.33,78345.64,7.4,0.05815,4e-05,6.84401]
[1776925881350,48.33,78347.6,7.4,0.05822,4e-05,6.85038]
[1776925881374,48.33,78347.77,7.4,0.05821,4e-05,6.85025]
[1776925886939,48.33,78350.21,7.4,0.05832,4e-05,6.85995]
[1776925892137,48.33,78362.6,7.4,0.0588,4e-05,6.90408]
[1776925898016,48.33,78365.49,7.4,0.05891,4e-05,6.91506]
[1776925903050,48.33,78365.91,7.4,0.05893,4e-05,6.91642]
[1776925908086,48.33,78362.25,7.4,0.05877,4e-05,6.90199]
[1776925913345,48.33,78361.75,7.4,0.05875,4e-05,6.89994]
[1776925913710,48.33,78362.04,7.4,0.05876,4e-05,6.90104]
[1776925915755,48.32,78359.06,7.4,0.05864,4e-05,6.889]
[1776925916141,48.32,78358.99,7.4,0.05863,4e-05,6.88828]
[1776925921177,48.32,78360.3,7.4,0.05868,4e-05,6.89337]
[1776925926212,48.32,78360.23,7.4,0.05868,4e-05,6.89307]
[1776925931247,48.32,78365.75,7.4,0.0589,4e-05,6.91436]
[1776925936283,48.32,78365.71,7.4,0.0589,4e-05,6.91398]
[1776925941318,48.32,78364.36,7.4,0.05884,4e-05,6.9085]
[1776925946354,48.32,78360.58,7.4,0.05868,4e-05,6.89366]
[1776925951388,48.32,78360.81,7.4,0.05866,4e-05,6.89035]
[1776925956424,48.32,78359.91,7.4,0.05862,4e-05,6.88672]
[1776925961459,48.32,78361.2,7.4,0.05867,4e-05,6.89157]
[1776925966494,48.32,78361.05,7.4,0.05867,4e-05,6.89079]
[1776925971529,48.32,78360.46,7.4,0.05864,4e-05,6.88831]
[1776925976567,48.32,78359.8,7.4,0.05861,4e-05,6.88555]
[1776925981602,48.32,78360.89,7.4,0.05865,4e-05,6.88958]
[1776925986637,48.32,78360.72,7.4,0.05864,4e-05,6.8887]
[1776925991673,48.32,78359.81,7.4,0.0586,4e-05,6.88496]
[1776925996708,48.32,78352.55,7.4,0.0583,4e-05,6.85673]
[1776925997335,48.32,78352.55,7.4,0.0583,4e-05,6.85673]
[1776925997373,48.32,78352.55,7.4,0.0583,4e-05,6.85673]
[1776925997715,48.32,78348.76,7.4,0.05815,4e-05,6.84207]
[1776926000736,48.31,78334.3,7.4,0.05755,4e-05,6.78509]
[1776926005771,48.31,78328.93,7.4,0.05731,4e-05,6.76292]
[1776926010806,48.3,78336.7,7.4,0.05761,4e-05,6.79128]
[1776926015842,48.3,78336.17,7.4,0.05754,4e-05,6.78356]
[1776926020877,48.3,78326.22,7.4,0.05712,4e-05,6.74379]
[1776926025911,48.29,78326.24,7.4,0.05711,4e-05,6.74259]
[1776926030947,48.29,78326.0,7.4,0.05709,4e-05,6.74039]
[1776926035982,48.28,78332.27,7.4,0.05733,4e-05,6.76316]
[1776926041019,48.28,78330.43,7.4,0.05724,4e-05,6.75469]
[1776926046054,48.28,78330.81,7.4,0.05724,4e-05,6.75474]
[1776926051089,48.27,78330.72,7.4,0.05722,4e-05,6.75301]
[1776926056124,48.27,78331.78,7.4,0.05725,4e-05,6.75571]
[1776926061159,48.26,78336.62,7.4,0.05743,4e-05,6.77283]
[1776926066194,48.26,78337.86,7.4,0.05746,4e-05,6.77607]
[1776926071229,48.26,78338.62,7.4,0.05744,4e-05,6.77312]
[1776926076264,48.25,78339.13,7.4,0.05744,4e-05,6.77361]
[1776926082306,48.25,78337.97,7.4,0.05738,4e-05,6.7674]
[1776926087341,48.24,78324.22,7.4,0.05681,4e-05,6.71329]
[1776926089355,48.24,78310.81,7.4,0.05627,4e-05,6.66168]
[1776926094390,48.24,78301.32,7.4,0.05589,4e-05,6.62516]
[1776926099425,48.24,78301.52,7.4,0.05589,4e-05,6.62559]
[1776926104460,48.24,78296.41,7.4,0.05568,4e-05,6.60593]
[1776926106522,48.24,78292.96,7.4,0.05555,4e-05,6.59283]
[1776926109450,48.24,78281.44,7.4,0.0551,4e-05,6.54943]
[1776926110295,48.24,78280.83,7.4,0.05507,4e-05,6.54721]
[1776926110537,48.24,78280.83,7.4,0.05507,4e-05,6.54721]
[1776926110605,48.24,78280.83,7.4,0.05507,4e-05,6.54721]
[1776926110609,48.24,78280.83,7.4,0.05507,4e-05,6.54721]
[1776926111480,48.24,78271.84,7.4,0.05472,4e-05,6.5131]
[1776926113719,48.24,78260.63,7.4,0.05428,4e-05,6.47067]
[1776926115294,48.24,78266.23,7.4,0.05449,4e-05,6.49136]
[1776926116211,48.24,78268.06,7.4,0.05456,4e-05,6.49806]
[1776926120346,48.23,78268.35,7.4,0.05456,4e-05,6.49841]
[1776926120551,48.23,78268.35,7.4,0.05456,4e-05,6.49841]
[1776926121239,48.23,78270.24,7.4,0.05464,4e-05,6.50533]
[1776926122172,48.23,78274.29,7.4,0.05479,4e-05,6.52036]
[1776926127624,48.23,78273.26,7.4,0.05474,4e-05,6.51521]
[1776926132659,48.23,78272.83,7.4,0.05468,4e-05,6.50859]
[1776926133010,48.23,78272.83,7.4,0.05468,4e-05,6.50859]
[1776926138425,48.22,78273.2,7.4,0.05468,4e-05,6.50898]
[1776926141507,48.22,78268.37,7.4,0.05449,4e-05,6.49027]
[1776926146756,48.22,78265.63,7.4,0.05437,4e-05,6.47899]
[1776926148806,48.22,78268.13,7.4,0.05447,4e-05,6.48823]
[1776926149303,48.22,78268.2,7.4,0.05447,4e-05,6.48833]
[1776926152228,48.22,78278.86,7.4,0.05488,4e-05,6.5279]
[1776926152281,48.22,78278.86,7.4,0.05488,4e-05,6.5279]
[1776926157834,48.21,78285.26,7.4,0.05511,4e-05,6.55044]
[1776926162751,48.21,78285.25,7.4,0.0551,4e-05,6.54938]
[1776926163545,48.21,78285.13,7.4,0.0551,4e-05,6.54867]
[1776926164765,48.21,78284.63,7.4,0.05507,4e-05,6.54653]
[1776926165464,48.21,78284.63,7.4,0.05507,4e-05,6.54629]
[1776926170925,48.2,78282.93,7.4,0.05499,4e-05,6.53843]
[1776926176309,48.2,78281.65,7.4,0.05493,4e-05,6.53271]
[1776926182002,48.2,78281.91,7.4,0.05492,4e-05,6.53219]
[1776926183450,48.2,78278.82,7.4,0.0548,4e-05,6.52033]
[1776926183470,48.2,78278.82,7.4,0.0548,4e-05,6.52033]
[1776926187650,48.19,78263.41,7.4,0.05419,4e-05,6.46192]
[1776926193080,48.19,78263.14,7.4,0.05415,4e-05,6.45632]
[1776926199052,48.19,78263.44,7.4,0.05415,4e-05,6.45702]
[1776926199054,48.19,78263.44,7.4,0.05415,4e-05,6.45702]
[1776926204161,48.19,78262.59,7.4,0.05411,4e-05,6.45308]
[1776926209196,48.19,78259.91,7.4,0.054,4e-05,6.44252]
[1776926210100,48.19,78259.91,7.4,0.054,4e-05,6.44252]
[1776926210690,48.19,78259.91,7.4,0.054,4e-05,6.44252]
[1776926214400,48.19,78263.28,7.4,0.05413,4e-05,6.45473]
[1776926215052,48.19,78263.28,7.4,0.05413,4e-05,6.45473]
[1776926215053,48.19,78263.28,7.4,0.05413,4e-05,6.45473]
[1776926215512,48.19,78264.33,7.4,0.05417,4e-05,6.45844]
[1776926221280,48.18,78268.82,7.4,0.05433,4e-05,6.47439]
[1776926226636,48.18,78274.38,7.4,0.05454,4e-05,6.49453]
[1776926226779,48.18,78274.38,7.4,0.05454,4e-05,6.49453]
[1776926232356,48.18,78279.25,7.4,0.05472,4e-05,6.51168]
[1776926237392,48.17,78279.81,7.4,0.05473,4e-05,6.51251]
[1776926242427,48.17,78279.73,7.4,0.05471,4e-05,6.5111]
[1776926244516,48.17,78277.45,7.4,0.05462,4e-05,6.50231]
[1776926245346,48.17,78276.61,7.4,0.05459,4e-05,6.49894]
[1776926250322,48.17,78270.75,7.4,0.05435,4e-05,6.47606]
[1776926256526,48.17,78262.6,7.4,0.05399,4e-05,6.44078]
[1776926261724,48.16,78262.88,7.4,0.054,4e-05,6.44142]
[1776926267604,48.16,78259.73,7.4,0.05387,4e-05,6.42901]
[1776926272639,48.16,78263.03,7.4,0.05399,4e-05,6.44092]
[1776926277674,48.16,78263.51,7.4,0.05401,4e-05,6.44222]
[1776926282709,48.16,78268.08,7.4,0.05418,4e-05,6.45879]
[1776926287745,48.16,78261.8,7.4,0.05393,4e-05,6.43481]
[1776926292781,48.16,78261.46,7.4,0.05391,4e-05,6.43314]
[1776926297816,48.16,78254.96,7.4,0.05366,4e-05,6.40849]
[1776926302851,48.15,78258.23,7.4,0.05378,4e-05,6.42043]
[1776926303190,48.15,78258.23,7.4,0.05378,4e-05,6.42043]
[1776926308277,48.15,78258.82,7.4,0.0538,4e-05,6.42236]
[1776926308893,48.15,78272.29,7.4,0.05432,4e-05,6.47272]
[1776926311414,48.15,78275.61,7.4,0.05445,4e-05,6.48487]
[1776926312462,48.15,78276.61,7.4,0.05446,4e-05,6.48449]
[1776926315105,48.15,78270.83,7.4,0.05423,4e-05,6.46247]
[1776926316722,48.15,78273.61,7.4,0.05433,4e-05,6.47266]
[1776926321984,48.15,78273.94,7.4,0.05434,4e-05,6.47304]
[1776926327019,48.15,78268.54,7.4,0.05412,4e-05,6.45218]
[1776926328799,48.15,78267.9,7.4,0.05409,4e-05,6.44968]
[1776926334070,48.14,78273.47,7.4,0.0543,4e-05,6.46984]
[1776926339104,48.14,78273.36,7.4,0.05429,4e-05,6.46876]
[1776926344140,48.14,78271.37,7.4,0.05421,4e-05,6.46066]
[1776926349175,48.14,78269.08,7.4,0.05411,4e-05,6.45155]
[1776926354210,48.14,78269.98,7.4,0.05414,4e-05,6.4544]
[1776926360252,48.14,78266.41,7.4,0.054,4e-05,6.44044]
[1776926365286,48.13,78266.85,7.4,0.05401,4e-05,6.44163]
[1776926371330,48.13,78265.48,7.4,0.05392,4e-05,6.43202]
[1776926377264,48.13,78257.79,7.4,0.05362,4e-05,6.40288]
[1776926377288,48.13,78257.79,7.4,0.05362,4e-05,6.40288]
[1776926380110,48.13,78256.2,7.4,0.05356,4e-05,6.39683]
[1776926385656,48.13,78252.4,7.4,0.05341,4e-05,6.38255]
[1776926387435,48.13,78249.32,7.4,0.05329,4e-05,6.37106]
[1776926392479,48.13,78247.61,7.4,0.05323,4e-05,6.36476]
[1776926397618,48.13,78245.15,7.4,0.05313,4e-05,6.35568]
[1776926397618,48.13,78245.15,7.4,0.05313,4e-05,6.35568]
[1776926399799,48.13,78247.46,7.4,0.05322,4e-05,6.36433]
[1776926399895,48.13,78248.06,7.4,0.05324,4e-05,6.36661]
[1776926405570,48.12,78245.85,7.4,0.05313,4e-05,6.35566]
[1776926409531,48.12,78249.05,7.4,0.05324,4e-05,6.36616]
[1776926416285,48.11,78248.47,7.4,0.05319,4e-05,6.3617]
[1776926416385,48.11,78248.19,7.4,0.05317,4e-05,6.35975]
[1776926421682,48.11,78249.86,7.4,0.05324,4e-05,6.36615]
[1776926426717,48.11,78249.79,7.4,0.05324,4e-05,6.36605]
[1776926431752,48.11,78255.54,7.4,0.05343,4e-05,6.38355]
[1776926432320,48.11,78255.54,7.4,0.05343,4e-05,6.38355]
[1776926437794,48.11,78256.45,7.4,0.05346,4e-05,6.38697]
[1776926443332,48.11,78247.85,7.4,0.05314,4e-05,6.35521]
[1776926448871,48.11,78249.74,7.4,0.05321,4e-05,6.3625]
[1776926453906,48.11,78251.01,7.4,0.05326,4e-05,6.36743]
[1776926456259,48.11,78250.36,7.4,0.05324,4e-05,6.36505]
[1776926457522,48.11,78250.37,7.4,0.05324,4e-05,6.36516]
[1776926464355,48.12,78245.46,7.4,0.05305,4e-05,6.34726]
[1776926470018,48.12,78245.18,7.4,0.05305,4e-05,6.34664]
[1776926475053,48.12,78242.04,7.4,0.05293,4e-05,6.33536]
[1776926480088,48.12,78246.93,7.4,0.05312,4e-05,6.35394]
[1776926485123,48.12,78246.34,7.4,0.0531,4e-05,6.35204]
[1776926490158,48.12,78244.12,7.4,0.05302,4e-05,6.34413]
[1776926495193,48.12,78241.41,7.4,0.05289,4e-05,6.33058]
[1776926500227,48.12,78238.6,7.4,0.05279,4e-05,6.32068]
[1776926501272,48.12,78238.6,7.4,0.05279,4e-05,6.32068]
[1776926501279,48.12,78238.6,7.4,0.05279,4e-05,6.32068]
[1776926501298,48.12,78239.17,7.4,0.05281,4e-05,6.3229]
[1776926505110,48.12,78238.99,7.4,0.05279,4e-05,6.3211]
[1776926505265,48.12,78238.82,7.4,0.05278,4e-05,6.3201]
[1776926505405,48.12,78238.82,7.4,0.05278,4e-05,6.3201]
[1776926511306,48.12,78238.71,7.4,0.05279,4e-05,6.32042]
[1776926516343,48.12,78237.0,7.4,0.05273,4e-05,6.31477]
[1776926521378,48.13,78237.56,7.4,0.05276,4e-05,6.31757]
[1776926526412,48.13,78234.78,7.4,0.05266,4e-05,6.30805]
[1776926531448,48.13,78238.38,7.4,0.05281,4e-05,6.32211]
[1776926536483,48.13,78237.39,7.4,0.05278,4e-05,6.31912]
[1776926541518,48.13,78236.05,7.4,0.05273,4e-05,6.31487]
[1776926546553,48.14,78236.28,7.4,0.05275,4e-05,6.3164]
[1776926551588,48.14,78235.34,7.4,0.05269,4e-05,6.30965]
[1776926556623,48.14,78235.45,7.4,0.0527,4e-05,6.31073]
[1776926563672,48.14,78235.39,7.4,0.05271,4e-05,6.31148]
[1776926568707,48.14,78234.8,7.4,0.05269,4e-05,6.30999]
[1776926574749,48.15,78234.37,7.4,0.05269,4e-05,6.30924]
[1776926579785,48.15,78234.0,7.4,0.05268,4e-05,6.30873]
[1776926584820,48.15,78234.3,7.4,0.0527,4e-05,6.31057]
[1776926589878,48.15,78234.21,7.4,0.0527,4e-05,6.31038]
[1776926589972,48.15,78234.21,7.4,0.0527,4e-05,6.31038]
[1776926589993,48.15,78234.21,7.4,0.0527,4e-05,6.31038]
[1776926590004,48.15,78234.3,7.4,0.05271,4e-05,6.3113]
[1776926591107,48.15,78234.3,7.4,0.05271,4e-05,6.3113]
[1776926591118,48.15,78234.3,7.4,0.05271,4e-05,6.3113]
[1776926591130,48.15,78218.76,7.4,0.05211,4e-05,6.25361]
[1776926593967,48.15,78213.08,7.4,0.05189,4e-05,6.23216]
[1776926599924,48.14,78212.86,7.4,0.05187,4e-05,6.22943]
[1776926604967,48.14,78217.55,7.4,0.05203,4e-05,6.24527]
[1776926610007,48.14,78213.0,7.4,0.05184,4e-05,6.22709]
[1776926613632,48.13,78205.52,7.4,0.05152,4e-05,6.19498]
[1776926619066,48.13,78208.67,7.4,0.05163,4e-05,6.20513]
[1776926624100,48.13,78208.87,7.4,0.05162,4e-05,6.20459]
[1776926629136,48.12,78212.09,7.4,0.05173,4e-05,6.21503]
[1776926634171,48.12,78207.89,7.4,0.05155,4e-05,6.19819]
[1776926639206,48.12,78207.03,7.4,0.05151,4e-05,6.19383]
[1776926639818,48.12,78207.03,7.4,0.05151,4e-05,6.19383]
[1776926639822,48.12,78207.03,7.4,0.05151,4e-05,6.19383]
[1776926645162,48.11,78201.08,7.4,0.05127,4e-05,6.17092]
[1776926645248,48.11,78184.58,7.4,0.05066,4e-05,6.11067]
[1776926650283,48.1,78177.66,7.4,0.05038,4e-05,6.08335]
[1776926654227,48.1,78176.36,7.4,0.05032,4e-05,6.07737]
[1776926656759,48.1,78175.34,7.4,0.05027,4e-05,6.07242]
[1776926662367,48.09,78167.53,7.4,0.04996,4e-05,6.04187]
[1776926665353,48.09,78167.53,7.4,0.04996,4e-05,6.04187]
[1776926670040,48.08,78170.23,7.4,0.05003,4e-05,6.049]
[1776926675458,48.08,78170.29,7.4,0.04998,4e-05,6.04309]
[1776926675649,48.08,78170.29,7.4,0.04998,4e-05,6.04309]
[1776926681499,48.07,78171.16,7.4,0.04999,4e-05,6.04398]
[1776926686535,48.06,78169.55,7.4,0.04991,4e-05,6.0363]
[1776926686641,48.06,78169.55,7.4,0.04991,4e-05,6.0363]
[1776926692576,48.06,78169.09,7.4,0.04987,4e-05,6.03252]
[1776926693726,48.06,78176.93,7.4,0.05015,4e-05,6.06045]
[1776926694591,48.06,78189.85,7.4,0.05063,4e-05,6.1072]
[1776926697694,48.06,78192.49,7.4,0.05072,4e-05,6.11655]
[1776926703702,48.05,78197.92,7.4,0.05092,4e-05,6.13535]
[1776926709705,48.05,78198.27,7.4,0.05092,4e-05,6.1357]
[1776926712084,48.05,78198.6,7.4,0.05093,4e-05,6.13661]
[1776926717754,48.05,78194.31,7.4,0.05076,4e-05,6.12001]
[1776926721447,48.05,78193.7,7.4,0.05073,4e-05,6.11756]
[1776926721685,48.05,78194.08,7.4,0.05075,4e-05,6.11871]
[1776926727333,48.05,78189.82,7.4,0.05058,4e-05,6.10281]
[1776926732860,48.04,78189.17,7.4,0.05052,4e-05,6.09604]
[1776926735252,48.04,78189.37,7.4,0.05053,4e-05,6.0967]
[1776926737345,48.04,78189.14,7.4,0.05052,4e-05,6.09573]
[1776926742930,48.04,78187.96,7.4,0.05047,4e-05,6.09095]
[1776926747965,48.04,78185.49,7.4,0.05038,4e-05,6.08178]
[1776926752272,48.04,78186.39,7.4,0.05041,4e-05,6.08494]
[1776926758034,48.04,78187.55,7.4,0.05045,4e-05,6.08884]
[1776926763070,48.04,78186.98,7.4,0.05043,4e-05,6.08655]
[1776926765905,48.04,78192.29,7.4,0.05062,4e-05,6.10574]
[1776926765933,48.04,78192.29,7.4,0.05062,4e-05,6.10574]
[1776926766091,48.04,78191.44,7.4,0.05059,4e-05,6.10258]
[1776926771126,48.04,78192.14,7.4,0.05062,4e-05,6.10501]
[1776926775863,48.04,78190.64,7.4,0.05056,4e-05,6.09945]
[1776926776123,48.04,78190.64,7.4,0.05056,4e-05,6.09945]
[1776926781196,48.04,78190.58,7.4,0.05056,4e-05,6.0991]
[1776926782819,48.04,78190.55,7.4,0.05055,4e-05,6.09897]
[1776926783210,48.04,78189.97,7.4,0.05053,4e-05,6.09685]
[1776926786362,48.04,78189.71,7.4,0.05052,4e-05,6.09576]
[1776926794287,48.04,78187.01,7.4,0.05039,4e-05,6.08163]
[1776926801335,48.03,78188.19,7.4,0.05043,4e-05,6.08561]
[1776926803386,48.03,78188.22,7.4,0.05043,4e-05,6.08567]
[1776926809391,48.03,78187.74,7.4,0.05041,4e-05,6.08362]
[1776926814427,48.03,78187.99,7.4,0.05041,4e-05,6.08433]
[1776926816187,48.03,78188.06,7.4,0.05042,4e-05,6.08454]
[1776926816196,48.03,78188.06,7.4,0.05042,4e-05,6.08454]
[1776926816442,48.03,78192.88,7.4,0.05059,4e-05,6.10198]
[1776926818594,48.03,78198.94,7.4,0.05082,4e-05,6.124]
[1776926822629,48.03,78197.85,7.4,0.05078,4e-05,6.11988]
[1776926822630,48.03,78197.85,7.4,0.05078,4e-05,6.11988]
[1776926822869,48.03,78197.82,7.4,0.05078,4e-05,6.11973]
[1776926823491,48.03,78190.87,7.4,0.05052,4e-05,6.09444]
[1776926824650,48.03,78190.87,7.4,0.05052,4e-05,6.09444]
[1776926828925,48.03,78188.82,7.4,0.05044,4e-05,6.08675]
[1776926834568,48.03,78188.96,7.4,0.05044,4e-05,6.08699]
[1776926839603,48.03,78188.43,7.4,0.05042,4e-05,6.08485]
[1776926844384,48.03,78188.94,7.4,0.05044,4e-05,6.08653]
[1776926844533,48.03,78188.94,7.4,0.05044,4e-05,6.08653]
[1776926850680,48.03,78188.96,7.4,0.05043,4e-05,6.08631]
[1776926854486,48.03,78192.47,7.4,0.05053,4e-05,6.09504]
[1776926854708,48.03,78194.84,7.4,0.05062,4e-05,6.10359]
[1776926858615,48.03,78198.88,7.4,0.05077,4e-05,6.1182]
[1776926858943,48.03,78199.13,7.4,0.05078,4e-05,6.11908]
[1776926864778,48.03,78198.05,7.4,0.05074,4e-05,6.11498]
[1776926866880,48.03,78199.22,7.4,0.05078,4e-05,6.11922]
[1776926869633,48.03,78196.53,7.4,0.05068,4e-05,6.10941]
[1776926874848,48.03,78195.69,7.4,0.05065,4e-05,6.10621]
[1776926879883,48.03,78195.87,7.4,0.05065,4e-05,6.10673]
[1776926881008,48.03,78195.87,7.4,0.05065,4e-05,6.10673]
[1776926881109,48.03,78195.6,7.4,0.05064,4e-05,6.10568]
[1776926887515,48.02,78195.82,7.4,0.05063,4e-05,6.10464]
[1776926888599,48.02,78195.96,7.4,0.05063,4e-05,6.10424]
[1776926893981,48.01,78189.69,7.4,0.05037,4e-05,6.0789]
[1776926895023,48.01,78189.69,7.4,0.05037,4e-05,6.0789]
[1776926898772,48.01,78189.73,7.4,0.05036,4e-05,6.07863]
[1776926906065,48.0,78189.92,7.4,0.05033,4e-05,6.07489]
[1776926911099,47.99,78188.66,7.4,0.05023,4e-05,6.06413]
[1776926912212,47.99,78188.66,7.4,0.05023,4e-05,6.06413]
[1776926919156,47.98,78188.88,7.4,0.0502,4e-05,6.06194]
[1776926924191,47.98,78189.3,7.4,0.0502,4e-05,6.06163]
[1776926929244,47.97,78189.05,7.4,0.05017,4e-05,6.05927]
[1776926934261,47.97,78184.55,7.4,0.04999,4e-05,6.0409]
[1776926939296,47.96,78183.78,7.4,0.04994,4e-05,6.03651]
[1776926944262,47.96,78181.94,7.4,0.04986,4e-05,6.02865]
[1776926944442,47.96,78181.94,7.4,0.04986,4e-05,6.02865]
[1776926945281,47.96,78177.43,7.4,0.04969,4e-05,6.01208]
[1776926945655,47.96,78177.43,7.4,0.04969,4e-05,6.01208]
[1776926945756,47.96,78163.91,7.4,0.0492,4e-05,5.96322]
[1776926948360,47.96,78151.35,7.4,0.04874,4e-05,5.91796]
[1776926948974,47.96,78151.35,7.4,0.04874,4e-05,5.91796]
[1776926949001,47.96,78151.35,7.4,0.04874,4e-05,5.91796]
[1776926953093,47.96,78160.0,7.4,0.04906,4e-05,5.9496]
[1776926958431,47.96,78161.14,7.4,0.0491,4e-05,5.95297]
[1776926963465,47.95,78160.55,7.4,0.04907,4e-05,5.94992]
[1776926968499,47.95,78149.57,7.4,0.04866,4e-05,5.9099]
[1776926969568,47.95,78149.57,7.4,0.04866,4e-05,5.9099]
[1776926975689,47.95,78134.43,7.4,0.0481,4e-05,5.85355]
[1776926981546,47.96,78130.58,7.4,0.04799,4e-05,5.84181]
[1776926982411,47.96,78130.47,7.4,0.04799,4e-05,5.84175]
[1776926987632,47.96,78127.8,7.4,0.04789,4e-05,5.83248]
[1776926993675,47.96,78128.36,7.4,0.04791,4e-05,5.83438]
[1776926994401,47.96,78128.36,7.4,0.04791,4e-05,5.83438]
[1776926994605,47.96,78128.36,7.4,0.04791,4e-05,5.83438]
[1776926999717,47.97,78123.28,7.4,0.04775,4e-05,5.81825]
[1776927004752,47.97,78126.68,7.4,0.04789,4e-05,5.83204]
[1776927008698,47.97,78131.4,7.4,0.04807,4e-05,5.84976]
[1776927013815,47.97,78149.54,7.4,0.04871,4e-05,5.91391]
[1776927018852,47.97,78149.93,7.4,0.04872,4e-05,5.91459]
[1776927023887,47.97,78150.88,7.4,0.04875,4e-05,5.91726]
[1776927028923,47.97,78162.5,7.4,0.04916,4e-05,5.95801]
[1776927030116,47.97,78163.21,7.4,0.04918,4e-05,5.96035]
[1776927035975,47.97,78164.87,7.4,0.04922,4e-05,5.96299]
[1776927039006,47.97,78167.86,7.4,0.04933,4e-05,5.97401]
[1776927039056,47.97,78167.86,7.4,0.04933,4e-05,5.97401]
[1776927044920,47.97,78176.7,7.4,0.04966,4e-05,6.00631]
[1776927050075,47.97,78179.69,7.4,0.04977,4e-05,6.01761]
[1776927051973,47.97,78179.69,7.4,0.04977,4e-05,6.01761]
[1776927053283,47.97,78178.06,7.4,0.04971,4e-05,6.01186]
[1776927059140,47.97,78175.8,7.4,0.04961,4e-05,6.00183]
[1776927064175,47.96,78180.75,7.4,0.04978,4e-05,6.01836]
[1776927065340,47.96,78180.75,7.4,0.04978,4e-05,6.01836]
[1776927074251,47.96,78183.66,7.4,0.04986,4e-05,6.02617]
[1776927080287,47.95,78185.24,7.4,0.04989,4e-05,6.02977]
[1776927085322,47.94,78185.24,7.4,0.04987,4e-05,6.02799]
[1776927090356,47.94,78185.11,7.4,0.04985,4e-05,6.02606]
[1776927093401,47.94,78185.11,7.4,0.04982,4e-05,6.02164]
[1776927093432,47.94,78185.11,7.4,0.04982,4e-05,6.02164]
[1776927096897,47.93,78198.78,7.4,0.05031,4e-05,6.06985]
[1776927102442,47.93,78200.17,7.4,0.05034,4e-05,6.07273]
[1776927104835,47.93,78200.17,7.4,0.05034,4e-05,6.07273]
[1776927108242,47.92,78200.89,7.4,0.05035,4e-05,6.07357]
[1776927108585,47.92,78200.89,7.4,0.05035,4e-05,6.07357]
[1776927108598,47.92,78200.89,7.4,0.05035,4e-05,6.07357]
[1776927108676,47.92,78201.52,7.4,0.05037,4e-05,6.0755]
[1776927113888,47.92,78202.27,7.4,0.0504,4e-05,6.07844]
[1776927114527,47.92,78202.85,7.4,0.05042,4e-05,6.0806]
[1776927114529,47.92,78202.85,7.4,0.05042,4e-05,6.0806]
[1776927121579,47.92,78204.25,7.4,0.05047,4e-05,6.08607]
[1776927126614,47.93,78204.54,7.4,0.05049,4e-05,6.08734]
[1776927131652,47.93,78216.41,7.4,0.05093,4e-05,6.13076]
[1776927133101,47.93,78220.73,7.4,0.05109,4e-05,6.14655]
[1776927136055,47.93,78221.36,7.4,0.05111,4e-05,6.14874]
[1776927137376,47.92,78235.03,7.4,0.05162,4e-05,6.1987]
[1776927137689,47.92,78235.03,7.4,0.05162,4e-05,6.1987]
[1776927137694,47.92,78246.56,7.4,0.05206,4e-05,6.24103]
[1776927139094,47.93,78248.74,7.4,0.05214,4e-05,6.24936]
[1776927139104,47.93,78248.74,7.4,0.05214,4e-05,6.24936]
[1776927140222,47.93,78249.07,7.4,0.05216,4e-05,6.25084]
[1776927140225,47.93,78249.07,7.4,0.05216,4e-05,6.25084]
[1776927140715,47.93,78241.74,7.4,0.05188,4e-05,6.22406]
[1776927141390,47.93,78241.74,7.4,0.05188,4e-05,6.22406]
[1776927142030,47.93,78241.74,7.4,0.05188,4e-05,6.22406]
[1776927142096,47.93,78242.03,7.4,0.05189,4e-05,6.22494]
[1776927147009,47.92,78242.34,7.4,0.0519,4e-05,6.22535]
[1776927151792,47.92,78256.76,7.4,0.0524,4e-05,6.27348]
[1776927154321,47.92,78256.92,7.4,0.0524,4e-05,6.27354]
[1776927154813,47.92,78258.47,7.4,0.05246,4e-05,6.27902]
[1776927156337,47.92,78255.93,7.4,0.05236,4e-05,6.26982]
[1776927156827,47.92,78255.83,7.4,0.05236,4e-05,6.26968]
[1776927157169,47.92,78255.83,7.4,0.05236,4e-05,6.26968]
[1776927157730,47.92,78255.83,7.4,0.05236,4e-05,6.26968]
[1776927160303,47.92,78259.31,7.4,0.05249,4e-05,6.28179]
[1776927160876,47.92,78259.31,7.4,0.05249,4e-05,6.28179]
[1776927162500,47.92,78263.27,7.4,0.05263,4e-05,6.29592]
[1776927166591,47.91,78262.85,7.4,0.0526,4e-05,6.29316]
[1776927171932,47.91,78255.54,7.4,0.05231,4e-05,6.26448]
[1776927174762,47.91,78255.27,7.4,0.05229,4e-05,6.263]
[1776927179987,47.9,78256.3,7.4,0.05232,4e-05,6.26539]
[1776927185023,47.9,78258.74,7.4,0.0524,4e-05,6.27322]
[1776927190058,47.9,78257.27,7.4,0.05233,4e-05,6.26659]
[1776927195094,47.89,78246.76,7.4,0.05192,4e-05,6.22677]
[1776927197716,47.89,78246.06,7.4,0.05189,4e-05,6.22385]
[1776927197729,47.89,78246.06,7.4,0.05189,4e-05,6.22385]
[1776927198115,47.89,78238.46,7.4,0.0516,4e-05,6.1957]
[1776927203559,47.89,78233.66,7.4,0.0514,4e-05,6.17599]
[1776927209848,47.88,78232.15,7.4,0.05131,4e-05,6.16737]
[1776927209947,47.87,78232.15,7.4,0.0513,4e-05,6.16636]
[1776927210146,47.87,78232.15,7.4,0.0513,4e-05,6.16636]
[1776927213963,47.87,78231.96,7.4,0.05126,4e-05,6.16159]
[1776927214064,47.87,78231.63,7.4,0.05125,4e-05,6.16021]
[1776927218082,47.87,78231.95,7.4,0.05124,4e-05,6.15985]
[1776927218255,47.87,78232.61,7.4,0.05126,4e-05,6.16176]
[1776927223289,47.87,78232.61,7.4,0.05126,4e-05,6.16128]
[1776927227688,47.86,78231.63,7.4,0.05122,4e-05,6.1573]
[1776927233364,47.86,78240.54,7.4,0.05154,4e-05,6.18941]
[1776927238673,47.86,78240.56,7.4,0.05154,4e-05,6.18888]
[1776927238748,47.86,78240.56,7.4,0.05154,4e-05,6.18888]
[1776927238760,47.86,78240.3,7.4,0.05153,4e-05,6.18764]
[1776927242773,47.86,78241.17,7.4,0.05155,4e-05,6.18972]
[1776927242874,47.85,78240.98,7.4,0.05153,4e-05,6.1879]
[1776927244755,47.85,78240.77,7.4,0.05152,4e-05,6.18713]
[1776927248381,47.85,78240.38,7.4,0.0515,4e-05,6.18505]
[1776927249403,47.85,78240.14,7.4,0.05149,4e-05,6.18404]
[1776927251279,47.85,78240.19,7.4,0.05149,4e-05,6.18398]
[1776927251280,47.85,78240.19,7.4,0.05149,4e-05,6.18398]
[1776927256346,47.85,78240.48,7.4,0.05149,4e-05,6.18446]
[1776927256524,47.85,78232.79,7.4,0.0512,4e-05,6.15611]
[1776927261644,47.84,78232.25,7.4,0.05116,4e-05,6.15217]
[1776927267601,47.83,78233.56,7.4,0.05117,4e-05,6.15352]
[1776927272637,47.83,78234.21,7.4,0.05114,4e-05,6.14953]
[1776927277672,47.82,78233.19,7.4,0.05108,4e-05,6.14333]
[1776927282707,47.81,78233.16,7.4,0.05105,4e-05,6.14079]
[1776927283967,47.81,78233.16,7.4,0.05105,4e-05,6.14079]
[1776927284066,47.81,78231.81,7.4,0.051,4e-05,6.13536]
[1776927285406,47.81,78230.71,7.4,0.05096,4e-05,6.13128]
[1776927285728,47.81,78221.85,7.4,0.05062,4e-05,6.09885]
[1776927290935,47.81,78224.05,7.4,0.05069,4e-05,6.10519]
[1776927296805,47.8,78224.58,7.4,0.05068,4e-05,6.1042]
[1776927301840,47.79,78224.73,7.4,0.05066,4e-05,6.1027]
[1776927302838,47.79,78224.73,7.4,0.05066,4e-05,6.1027]
[1776927307882,47.79,78220.96,7.4,0.0505,4e-05,6.0866]
[1776927312917,47.78,78212.42,7.4,0.05016,4e-05,6.05379]
[1776927317952,47.78,78207.29,7.4,0.04996,4e-05,6.0337]
[1776927319870,47.78,78207.13,7.4,0.04995,4e-05,6.03283]
[1776927325000,47.77,78203.29,7.4,0.04979,4e-05,6.01728]
[1776927328605,47.77,78196.95,7.4,0.04955,4e-05,5.99364]
[1776927329294,47.77,78194.63,7.4,0.04946,4e-05,5.98505]
[1776927335071,47.76,78195.96,7.4,0.04947,4e-05,5.98482]
[1776927336901,47.76,78197.66,7.4,0.04953,4e-05,5.99076]
[1776927337693,47.76,78199.51,7.4,0.0496,4e-05,5.99723]
[1776927338625,47.76,78199.34,7.4,0.04959,4e-05,5.99639]
[1776927344134,47.76,78207.66,7.4,0.04988,4e-05,6.0251]
[1776927346983,47.76,78207.7,7.4,0.04988,4e-05,6.02471]
[1776927346989,47.76,78207.7,7.4,0.04988,4e-05,6.02471]
[1776927347155,47.76,78210.69,7.4,0.04998,4e-05,6.03529]
[1776927351125,47.76,78213.98,7.4,0.05011,4e-05,6.04762]
[1776927356218,47.76,78229.74,7.4,0.0507,4e-05,6.10558]
[1776927359041,47.76,78232.2,7.4,0.05079,4e-05,6.1146]
[1776927366288,47.76,78228.11,7.4,0.05064,4e-05,6.09971]
[1776927367361,47.76,78227.47,7.4,0.05062,4e-05,6.09741]
[1776927373336,47.76,78229.44,7.4,0.05069,4e-05,6.10485]
[1776927378372,47.76,78228.42,7.4,0.05066,4e-05,6.10132]
[1776927381658,47.76,78230.02,7.4,0.05072,4e-05,6.10724]
[1776927381672,47.76,78230.02,7.4,0.05072,4e-05,6.10724]
[1776927385518,47.76,78228.62,7.4,0.05066,4e-05,6.10216]
[1776927385528,47.76,78228.52,7.4,0.05066,4e-05,6.10184]
[1776927389037,47.76,78227.44,7.4,0.05062,4e-05,6.09755]
[1776927394486,47.75,78224.36,7.4,0.05045,4e-05,6.07997]
[1776927395883,47.75,78224.36,7.4,0.05045,4e-05,6.07997]
[1776927401535,47.75,78220.46,7.4,0.05028,4e-05,6.0633]
[1776927405916,47.74,78221.16,7.4,0.05029,4e-05,6.06487]
[1776927405931,47.74,78221.16,7.4,0.05029,4e-05,6.06487]
[1776927412613,47.74,78220.92,7.4,0.05026,4e-05,6.0614]
[1776927413914,47.74,78220.92,7.4,0.05026,4e-05,6.0614]
[1776927414009,47.73,78220.92,7.4,0.05025,4e-05,6.06076]
[1776927420362,47.74,78220.59,7.4,0.05024,4e-05,6.06015]
[1776927420944,47.74,78220.59,7.4,0.05024,4e-05,6.06015]
[1776927427718,47.74,78220.62,7.4,0.05025,4e-05,6.06108]
[1776927430971,47.74,78220.54,7.4,0.05025,4e-05,6.06099]
[1776927430992,47.74,78220.54,7.4,0.05025,4e-05,6.06099]
[1776927431163,47.74,78220.54,7.4,0.05025,4e-05,6.06099]
[1776927431263,47.74,78219.84,7.4,0.05023,4e-05,6.05855]
[1776927432752,47.74,78207.24,7.4,0.04976,4e-05,6.01221]
[1776927437788,47.73,78196.99,7.4,0.04937,4e-05,5.97401]
[1776927442823,47.73,78199.84,7.4,0.04946,4e-05,5.98333]
[1776927443552,47.73,78199.84,7.4,0.04946,4e-05,5.98333]
[1776927447851,47.73,78198.92,7.4,0.04942,4e-05,5.97914]
[1776927452812,47.73,78200.06,7.4,0.04942,4e-05,5.97834]
[1776927453397,47.73,78204.91,7.4,0.0496,4e-05,5.99566]
[1776927453398,47.73,78204.91,7.4,0.0496,4e-05,5.99566]
[1776927456080,47.73,78212.23,7.4,0.04987,4e-05,6.02249]
[1776927461956,47.73,78223.05,7.4,0.05028,4e-05,6.06264]
[1776927466991,47.73,78228.64,7.4,0.05049,4e-05,6.0833]
[1776927469472,47.73,78228.54,7.4,0.05049,4e-05,6.08302]
[1776927475047,47.73,78233.8,7.4,0.05068,4e-05,6.10245]
[1776927481089,47.73,78233.8,7.4,0.05069,4e-05,6.10254]
[1776927486124,47.73,78233.37,7.4,0.05067,4e-05,6.10107]
[1776927486498,47.73,78233.37,7.4,0.05067,4e-05,6.10107]
[1776927492165,47.73,78232.37,7.4,0.05064,4e-05,6.09761]
[1776927497201,47.73,78231.78,7.4,0.05062,4e-05,6.09566]
[1776927502236,47.73,78236.84,7.4,0.05081,4e-05,6.11437]
[1776927503518,47.73,78238.46,7.4,0.05087,4e-05,6.12032]
[1776927509285,47.73,78237.8,7.4,0.05084,4e-05,6.11799]
[1776927514320,47.73,78237.58,7.4,0.05081,4e-05,6.11341]
[1776927519355,47.73,78237.35,7.4,0.0508,4e-05,6.11271]
[1776927520538,47.73,78237.56,7.4,0.05081,4e-05,6.11351]
[1776927526404,47.73,78239.01,7.4,0.05086,4e-05,6.119]
[1776927531439,47.73,78239.11,7.4,0.05087,4e-05,6.11951]
[1776927536939,47.73,78239.29,7.4,0.05088,4e-05,6.12026]
[1776927536946,47.73,78239.29,7.4,0.05088,4e-05,6.12026]
[1776927536972,47.73,78239.29,7.4,0.05088,4e-05,6.12026]
[1776927538136,47.73,78239.29,7.4,0.05088,4e-05,6.12036]
[1776927538150,47.73,78239.29,7.4,0.05088,4e-05,6.12036]
[1776927543523,47.74,78238.98,7.4,0.05087,4e-05,6.11943]
[1776927544659,47.74,78238.98,7.4,0.05087,4e-05,6.11943]
[1776927550573,47.74,78238.9,7.4,0.05087,4e-05,6.1194]
[1776927553400,47.74,78238.9,7.4,0.05087,4e-05,6.1194]
[1776927554486,47.74,78238.9,7.4,0.05087,4e-05,6.1194]
[1776927554567,47.74,78238.99,7.4,0.05087,4e-05,6.11984]
[1776927559637,47.74,78238.8,7.4,0.05087,4e-05,6.11937]
[1776927561354,47.74,78238.8,7.4,0.05087,4e-05,6.11937]
[1776927561418,47.74,78235.25,7.4,0.05074,4e-05,6.10645]
[1776927566686,47.73,78229.39,7.4,0.0505,4e-05,6.08334]
[1776927567815,47.73,78229.39,7.4,0.0505,4e-05,6.08334]
[1776927572699,47.73,78232.4,7.4,0.05056,4e-05,6.08874]
[1776927572790,47.73,78231.95,7.4,0.05054,4e-05,6.08638]
[1776927579522,47.73,78232.64,7.4,0.05057,4e-05,6.08922]
[1776927579743,47.73,78232.64,7.4,0.05057,4e-05,6.08922]
[1776927584812,47.73,78233.15,7.4,0.05059,4e-05,6.09153]
[1776927587133,47.73,78232.99,7.4,0.05059,4e-05,6.09101]
[1776927587181,47.73,78232.63,7.4,0.05057,4e-05,6.08976]
[1776927590122,47.73,78230.62,7.4,0.05049,4e-05,6.08172]
[1776927593319,47.72,78231.18,7.4,0.0505,4e-05,6.08273]
[1776927593323,47.72,78231.18,7.4,0.0505,4e-05,6.08273]
[1776927593420,47.72,78230.77,7.4,0.05048,4e-05,6.08088]
[1776927596588,47.72,78229.55,7.4,0.05044,4e-05,6.07664]
[1776927600266,47.72,78232.42,7.4,0.05055,4e-05,6.08732]
[1776927600271,47.72,78232.42,7.4,0.05055,4e-05,6.08732]
[1776927600279,47.72,78232.42,7.4,0.05055,4e-05,6.08732]
[1776927600399,47.72,78232.42,7.4,0.05055,4e-05,6.08732]
[1776927601202,47.72,78248.17,7.4,0.05114,4e-05,6.14506]
[1776927606969,47.72,78255.1,7.4,0.0514,4e-05,6.17025]
[1776927612010,47.72,78254.48,7.4,0.05137,4e-05,6.16761]
[1776927612555,47.72,78254.48,7.4,0.05137,4e-05,6.16761]
[1776927615487,47.72,78254.31,7.4,0.05136,4e-05,6.16686]
[1776927621073,47.72,78260.07,7.4,0.05157,4e-05,6.18745]
[1776927626108,47.72,78262.58,7.4,0.05166,4e-05,6.19616]
[1776927629191,47.72,78263.32,7.4,0.05169,4e-05,6.19867]
[1776927630309,47.72,78263.63,7.4,0.0517,4e-05,6.1997]
[1776927636178,47.71,78271.27,7.4,0.05195,4e-05,6.22319]
[1776927639756,47.71,78272.19,7.4,0.05198,4e-05,6.22615]
[1776927645242,47.71,78268.22,7.4,0.05182,4e-05,6.21065]
[1776927646111,47.71,78268.22,7.4,0.05182,4e-05,6.21065]
[1776927651285,47.71,78257.41,7.4,0.0514,4e-05,6.17006]
[1776927653930,47.71,78255.09,7.4,0.05132,4e-05,6.1614]
[1776927659340,47.71,78246.55,7.4,0.05099,4e-05,6.12979]
[1776927663960,47.71,78246.23,7.4,0.05098,4e-05,6.1286]
[1776927664375,47.71,78231.48,7.4,0.05043,4e-05,6.07462]
[1776927664656,47.71,78231.48,7.4,0.05043,4e-05,6.07462]
[1776927665381,47.71,78221.93,7.4,0.05007,4e-05,6.0395]
[1776927668202,47.71,78219.96,7.4,0.04999,4e-05,6.03177]
[1776927673443,47.7,78224.25,7.4,0.05013,4e-05,6.04563]
[1776927678478,47.7,78230.32,7.4,0.05034,4e-05,6.06616]
[1776927683515,47.69,78221.74,7.4,0.05001,4e-05,6.03346]
[1776927688551,47.69,78220.33,7.4,0.04994,4e-05,6.02699]
[1776927693586,47.68,78228.23,7.4,0.05019,4e-05,6.0505]
[1776927698621,47.68,78227.87,7.4,0.05016,4e-05,6.04772]
[1776927702130,47.68,78230.32,7.4,0.05024,4e-05,6.05575]
[1776927702161,47.68,78230.32,7.4,0.05024,4e-05,6.05575]
[1776927708431,47.67,78221.47,7.4,0.0499,4e-05,6.02216]
[1776927713438,47.67,78208.33,7.4,0.04941,4e-05,5.97344]
[1776927714914,47.67,78205.58,7.4,0.0493,4e-05,5.96316]
[1776927714998,47.67,78205.58,7.4,0.0493,4e-05,5.96316]
[1776927717048,47.67,78194.92,7.4,0.04891,4e-05,5.92445]
[1776927722867,47.67,78189.73,7.4,0.04872,4e-05,5.90525]
[1776927723576,47.67,78189.73,7.4,0.04872,4e-05,5.90525]
[1776927723579,47.67,78189.73,7.4,0.04872,4e-05,5.90525]
[1776927723586,47.67,78189.73,7.4,0.04872,4e-05,5.90525]
[1776927724446,47.67,78185.1,7.4,0.04855,4e-05,5.88852]
[1776927724493,47.67,78185.1,7.4,0.04855,4e-05,5.88852]
[1776927725428,47.67,78188.52,7.4,0.04867,4e-05,5.90073]
[1776927726729,47.67,78197.88,7.4,0.04901,4e-05,5.9343]
[1776927726773,47.67,78197.88,7.4,0.04901,4e-05,5.9343]
[1776927728935,47.67,78179.84,7.4,0.04835,4e-05,5.86937]
[1776927730277,47.66,78183.49,7.4,0.04849,4e-05,5.88236]
[1776927730284,47.66,78183.49,7.4,0.04849,4e-05,5.88236]
[1776927731482,47.66,78181.22,7.4,0.0484,4e-05,5.87421]
[1776927733556,47.67,78173.54,7.4,0.04813,4e-05,5.84682]
[1776927738922,47.67,78182.92,7.4,0.04847,4e-05,5.88052]
[1776927743869,47.67,78187.96,7.4,0.04865,4e-05,5.89844]
[1776927745935,47.66,78184.31,7.4,0.04851,4e-05,5.88525]
[1776927748000,47.66,78179.63,7.4,0.04834,4e-05,5.86842]
[1776927754028,47.66,78179.64,7.4,0.04832,4e-05,5.86468]
[1776927759063,47.66,78182.41,7.4,0.04842,4e-05,5.87456]
[1776927764098,47.66,78182.88,7.4,0.04843,4e-05,5.87621]
[1776927768016,47.66,78181.08,7.4,0.04837,4e-05,5.86975]
[1776927768274,47.66,78181.08,7.4,0.04837,4e-05,5.86975]
[1776927768911,47.66,78192.34,7.4,0.04877,4e-05,5.91009]
[1776927769230,47.66,78192.34,7.4,0.04877,4e-05,5.91009]
[1776927769283,47.67,78213.57,7.4,0.04955,4e-05,5.98692]
[1776927772383,47.67,78220.49,7.4,0.04981,4e-05,6.01242]
[1776927773073,47.67,78220.45,7.4,0.04981,4e-05,6.01247]
[1776927773174,47.67,78220.45,7.4,0.04981,4e-05,6.01266]
[1776927778452,47.67,78219.72,7.4,0.04978,4e-05,6.00911]
[1776927780997,47.66,78210.61,7.4,0.04944,4e-05,5.97553]
[1776927786591,47.66,78213.8,7.4,0.04954,4e-05,5.98615]
[1776927792293,47.66,78211.57,7.4,0.04945,4e-05,5.9768]
[1776927796071,47.66,78220.35,7.4,0.04977,4e-05,6.00799]
[1776927796838,47.65,78220.39,7.4,0.04977,4e-05,6.00792]
[1776927797739,47.65,78220.39,7.4,0.04977,4e-05,6.00792]
[1776927801636,47.65,78219.75,7.4,0.04973,4e-05,6.00471]
[1776927801651,47.65,78227.64,7.4,0.05002,4e-05,6.03315]
[1776927802076,47.65,78227.64,7.4,0.05002,4e-05,6.03315]
[1776927802363,47.65,78217.8,7.4,0.04966,4e-05,5.99758]
[1776927803643,47.65,78217.8,7.4,0.04966,4e-05,5.99758]
[1776927803694,47.65,78217.8,7.4,0.04966,4e-05,5.99758]
[1776927803686,47.65,78223.2,7.4,0.04986,4e-05,6.01696]
[1776927804378,47.65,78222.61,7.4,0.04983,4e-05,6.01457]
[1776927809412,47.65,78214.16,7.4,0.04951,4e-05,5.98288]
[1776927814448,47.64,78227.19,7.4,0.04995,4e-05,6.02512]
[1776927818687,47.64,78229.75,7.4,0.05004,4e-05,6.03389]
[1776927818750,47.64,78229.84,7.4,0.05004,4e-05,6.03367]
[1776927820646,47.64,78233.62,7.4,0.05018,4e-05,6.04759]
[1776927820648,47.64,78233.62,7.4,0.05018,4e-05,6.04759]
[1776927823887,47.64,78240.06,7.4,0.05042,4e-05,6.0715]
[1776927829554,47.64,78248.5,7.4,0.05074,4e-05,6.10273]
[1776927834589,47.64,78248.21,7.4,0.05073,4e-05,6.10179]
[1776927834799,47.64,78248.21,7.4,0.05073,4e-05,6.10179]
[1776927840631,47.64,78246.51,7.4,0.05067,4e-05,6.09573]
[1776927842650,47.64,78229.84,7.4,0.05005,4e-05,6.03498]
[1776927845516,47.65,78230.69,7.4,0.05008,4e-05,6.03832]
[1776927845671,47.65,78228.02,7.4,0.04999,4e-05,6.02873]
[1776927845904,47.65,78228.02,7.4,0.04999,4e-05,6.02873]
[1776927851715,47.64,78214.12,7.4,0.04946,4e-05,5.97698]
[1776927855243,47.64,78215.0,7.4,0.04949,4e-05,5.97958]
[1776927860776,47.64,78215.99,7.4,0.04951,4e-05,5.98196]
[1776927865811,47.63,78216.2,7.4,0.04951,4e-05,5.98172]
[1776927866535,47.63,78216.2,7.4,0.04951,4e-05,5.98172]
[1776927866817,47.63,78215.99,7.4,0.0495,4e-05,5.98076]
[1776927868246,47.63,78215.83,7.4,0.04949,4e-05,5.98041]
[1776927868347,47.63,78215.83,7.4,0.0495,4e-05,5.98063]
[1776927869113,47.63,78215.83,7.4,0.0495,4e-05,5.98063]
[1776927869150,47.63,78215.83,7.4,0.04949,4e-05,5.98043]
[1776927869839,47.63,78215.83,7.4,0.04949,4e-05,5.98043]
[1776927876888,47.64,78216.57,7.4,0.04951,4e-05,5.98083]
[1776927881924,47.64,78216.55,7.4,0.04952,4e-05,5.98187]
[1776927884339,47.64,78216.63,7.4,0.04952,4e-05,5.98238]
[1776927890991,47.65,78216.34,7.4,0.04953,4e-05,5.98309]
[1776927896027,47.65,78218.55,7.4,0.04962,4e-05,5.99217]
[1776927901369,47.65,78218.18,7.4,0.04962,4e-05,5.99165]
[1776927902700,47.65,78216.47,7.4,0.04956,4e-05,5.98588]
[1776927902802,47.65,78217.19,7.4,0.04959,4e-05,5.9887]
[1776927908111,47.65,78216.76,7.4,0.04956,4e-05,5.98612]
[1776927908889,47.65,78216.76,7.4,0.04956,4e-05,5.98612]
[1776927908895,47.65,78216.76,7.4,0.04956,4e-05,5.98612]
[1776927909118,47.65,78217.64,7.4,0.04959,4e-05,5.98911]
[1776927914153,47.65,78217.31,7.4,0.04959,4e-05,5.98899]
[1776927918828,47.66,78217.22,7.4,0.0496,4e-05,5.9893]
[1776927928251,47.66,78217.23,7.4,0.04962,4e-05,5.99188]
[1776927933286,47.67,78220.11,7.4,0.04971,4e-05,5.99947]
[1776927938601,47.67,78220.27,7.4,0.04972,4e-05,6.00083]
[1776927939327,47.67,78240.63,7.4,0.05048,4e-05,6.07532]
[1776927944363,47.67,78239.87,7.4,0.05046,4e-05,6.07281]
[1776927948242,47.67,78238.31,7.4,0.0504,4e-05,6.06738]
[1776927953426,47.67,78237.71,7.4,0.05039,4e-05,6.06578]
[1776927958470,47.67,78239.08,7.4,0.05044,4e-05,6.07123]
[1776927963502,47.68,78238.74,7.4,0.05043,4e-05,6.07044]
[1776927968537,47.68,78245.1,7.4,0.05067,4e-05,6.09407]
[1776927973573,47.68,78243.1,7.4,0.0506,4e-05,6.08709]
[1776927978607,47.68,78241.73,7.4,0.05056,4e-05,6.08251]
[1776927983642,47.68,78243.9,7.4,0.05064,4e-05,6.09087]
[1776927988676,47.68,78244.4,7.4,0.05067,4e-05,6.09309]
[1776927993712,47.68,78242.52,7.4,0.05057,4e-05,6.0828]
[1776927997740,47.68,78257.44,7.4,0.05113,4e-05,6.13781]
[1776928002775,47.68,78252.05,7.4,0.05093,4e-05,6.11804]
[1776928007810,47.68,78256.13,7.4,0.05109,4e-05,6.13314]
[1776928012858,47.68,78255.22,7.4,0.05105,4e-05,6.12984]
[1776928017893,47.68,78256.32,7.4,0.05109,4e-05,6.13391]
[1776928022930,47.68,78241.26,7.4,0.05053,4e-05,6.07875]
[1776928027964,47.69,78243.05,7.4,0.0506,4e-05,6.08569]
[1776928033003,47.69,78243.18,7.4,0.05061,4e-05,6.08654]
[1776928038039,47.69,78243.73,7.4,0.05063,4e-05,6.08894]
[1776928043074,47.69,78243.36,7.4,0.05062,4e-05,6.08799]
[1776928048109,47.69,78243.41,7.4,0.05063,4e-05,6.0886]
[1776928053144,47.69,78243.57,7.4,0.05061,4e-05,6.08575]
[1776928058183,47.69,78240.62,7.4,0.05051,4e-05,6.07547]
[1776928063218,47.69,78240.73,7.4,0.05052,4e-05,6.07643]
[1776928068253,47.7,78240.19,7.4,0.0505,4e-05,6.07502]
[1776928071081,47.7,78241.76,7.4,0.05056,4e-05,6.08099]
[1776928071280,47.7,78240.02,7.4,0.0505,4e-05,6.07474]
[1776928076315,47.69,78239.56,7.4,0.05047,4e-05,6.07155]
[1776928081350,47.69,78239.23,7.4,0.05044,4e-05,6.06882]
[1776928086385,47.68,78240.85,7.4,0.05048,4e-05,6.07285]
[1776928091421,47.68,78240.28,7.4,0.05044,4e-05,6.06918]
[1776928096456,47.67,78239.56,7.4,0.0504,4e-05,6.065]
[1776928099477,47.67,78223.79,7.4,0.0498,4e-05,6.00673]
[1776928101144,47.67,78226.8,7.4,0.04991,4e-05,6.01745]
[1776928104148,47.67,78232.97,7.4,0.05013,4e-05,6.03918]
[1776928105554,47.67,78233.16,7.4,0.05014,4e-05,6.03961]
[1776928105563,47.67,78233.16,7.4,0.05014,4e-05,6.03961]
[1776928105566,47.67,78245.48,7.4,0.05059,4e-05,6.08432]
[1776928109389,47.67,78245.39,7.4,0.05059,4e-05,6.08428]
[1776928114582,47.67,78251.68,7.4,0.0508,4e-05,6.10388]
[1776928119617,47.67,78253.9,7.4,0.05089,4e-05,6.11236]
[1776928120095,47.67,78253.9,7.4,0.05089,4e-05,6.11236]
[1776928125662,47.67,78268.0,7.4,0.05142,4e-05,6.16433]
[1776928130988,47.67,78268.57,7.4,0.05144,4e-05,6.16631]
[1776928136736,47.67,78258.27,7.4,0.05106,4e-05,6.12845]
[1776928141771,47.67,78257.53,7.4,0.05103,4e-05,6.12595]
[1776928142695,47.67,78257.53,7.4,0.05103,4e-05,6.12595]
[1776928147813,47.67,78256.65,7.4,0.051,4e-05,6.12296]
[1776928152848,47.67,78253.37,7.4,0.05088,4e-05,6.11118]
[1776928157883,47.67,78252.83,7.4,0.05086,4e-05,6.10953]
[1776928162918,47.67,78253.36,7.4,0.05089,4e-05,6.11177]
[1776928167953,47.68,78251.3,7.4,0.05081,4e-05,6.10453]
[1776928172988,47.68,78250.81,7.4,0.05077,4e-05,6.09916]
[1776928178022,47.68,78250.82,7.4,0.05077,4e-05,6.09954]
[1776928183057,47.68,78250.91,7.4,0.05078,4e-05,6.10018]
[1776928183353,47.68,78250.91,7.4,0.05078,4e-05,6.10018]
[1776928184065,47.68,78244.73,7.4,0.05055,4e-05,6.07763]
[1776928190106,47.67,78239.53,7.4,0.05033,4e-05,6.05686]
[1776928195142,47.67,78239.14,7.4,0.0503,4e-05,6.05397]
[1776928198910,47.67,78239.18,7.4,0.0503,4e-05,6.05321]
[1776928199256,47.67,78239.18,7.4,0.05029,4e-05,6.0529]
[1776928199471,47.67,78239.18,7.4,0.05029,4e-05,6.0529]
[1776928199554,47.67,78239.18,7.4,0.05029,4e-05,6.0529]
[1776928200159,47.67,78198.32,7.4,0.04879,4e-05,5.90497]
[1776928200553,47.67,78198.32,7.4,0.04879,4e-05,5.90497]
[1776928201541,47.66,78195.25,7.4,0.04868,4e-05,5.8939]
[1776928204727,47.67,78208.7,7.4,0.04917,4e-05,5.94239]
[1776928207201,47.66,78216.55,7.4,0.04945,4e-05,5.97015]
[1776928207638,47.66,78216.55,7.4,0.04945,4e-05,5.97015]
[1776928207846,47.66,78216.55,7.4,0.04945,4e-05,5.97015]
[1776928210477,47.66,78226.96,7.4,0.04983,4e-05,6.00724]
[1776928212166,47.66,78226.99,7.4,0.04983,4e-05,6.00712]
[1776928212757,47.66,78226.21,7.4,0.0498,4e-05,6.00429]
[1776928215141,47.66,78223.22,7.4,0.04968,4e-05,5.99301]
[1776928215172,47.66,78223.22,7.4,0.04968,4e-05,5.99301]
[1776928215621,47.66,78224.86,7.4,0.04974,4e-05,5.99875]
[1776928222336,47.66,78221.5,7.4,0.0496,4e-05,5.98511]
[1776928223975,47.66,78221.5,7.4,0.0496,4e-05,5.98511]
[1776928224136,47.66,78221.5,7.4,0.0496,4e-05,5.98511]
[1776928226754,47.65,78219.03,7.4,0.04951,4e-05,5.9756]
[1776928229385,47.65,78234.82,7.4,0.05008,4e-05,6.0322]
[1776928234420,47.65,78223.08,7.4,0.04961,4e-05,5.98459]
[1776928236390,47.65,78223.72,7.4,0.04963,4e-05,5.98671]
[1776928236434,47.65,78223.77,7.4,0.04963,4e-05,5.9867]
[1776928241469,47.65,78224.54,7.4,0.04966,4e-05,5.9902]
[1776928244871,47.65,78225.54,7.4,0.0497,4e-05,5.99427]
[1776928244873,47.65,78225.54,7.4,0.0497,4e-05,5.99427]
[1776928250532,47.66,78225.71,7.4,0.04973,4e-05,5.99645]
[1776928255567,47.66,78225.24,7.4,0.04972,4e-05,5.99581]
[1776928259994,47.66,78226.06,7.4,0.04976,4e-05,5.99964]
[1776928260013,47.66,78226.06,7.4,0.04976,4e-05,5.99964]
[1776928260602,47.66,78247.22,7.4,0.05055,4e-05,6.07692]
[1776928261872,47.66,78247.22,7.4,0.05055,4e-05,6.07692]
[1776928267651,47.66,78242.72,7.4,0.05039,4e-05,6.0612]
[1776928269809,47.66,78243.47,7.4,0.05042,4e-05,6.06406]
[1776928275707,47.67,78243.64,7.4,0.05043,4e-05,6.06552]
[1776928280743,47.67,78244.02,7.4,0.05045,4e-05,6.06745]
[1776928283454,47.67,78239.19,7.4,0.05027,4e-05,6.05008]
[1776928283764,47.67,78238.29,7.4,0.05024,4e-05,6.04694]
[1776928284309,47.67,78238.29,7.4,0.05024,4e-05,6.04694]
[1776928285123,47.67,78238.29,7.4,0.05024,4e-05,6.04694]
[1776928291469,47.66,78238.4,7.4,0.05023,4e-05,6.04577]
[1776928295647,47.66,78235.74,7.4,0.05009,4e-05,6.0311]
[1776928295925,47.66,78235.74,7.4,0.05009,4e-05,6.0311]
[1776928295956,47.66,78223.07,7.4,0.04962,4e-05,5.98482]
[1776928301890,47.66,78217.3,7.4,0.0494,4e-05,5.96298]
[1776928305815,47.66,78216.93,7.4,0.04938,4e-05,5.96117]
[1776928305867,47.66,78216.93,7.4,0.04938,4e-05,5.96117]
[1776928310954,47.65,78211.43,7.4,0.04917,4e-05,5.94055]
[1776928315989,47.65,78210.97,7.4,0.04915,4e-05,5.9383]
[1776928320808,47.65,78207.44,7.4,0.04901,4e-05,5.92516]
[1776928322444,47.65,78191.49,7.4,0.04843,4e-05,5.86777]
[1776928322866,47.65,78191.49,7.4,0.04843,4e-05,5.86777]
[1776928328080,47.65,78190.88,7.4,0.04841,4e-05,5.86565]
[1776928331100,47.65,78190.67,7.4,0.0484,4e-05,5.86492]
[1776928336139,47.65,78191.13,7.4,0.04842,4e-05,5.86664]
[1776928341174,47.65,78186.57,7.4,0.04826,4e-05,5.85042]
[1776928346209,47.65,78186.19,7.4,0.04824,4e-05,5.84928]
[1776928351521,47.65,78186.57,7.4,0.04826,4e-05,5.8508]
[1776928355381,47.65,78181.62,7.4,0.04806,4e-05,5.82961]
[1776928361319,47.65,78181.47,7.4,0.04806,4e-05,5.82951]
[1776928363333,47.65,78168.4,7.4,0.04759,4e-05,5.7832]
[1776928366112,47.66,78168.61,7.4,0.0476,4e-05,5.78424]
[1776928371271,47.66,78168.57,7.4,0.0476,4e-05,5.78467]
[1776928376425,47.66,78165.05,7.4,0.04749,4e-05,5.77333]
[1776928381460,47.66,78158.81,7.4,0.04728,4e-05,5.75211]
[1776928386494,47.67,78156.66,7.4,0.04721,4e-05,5.74546]
[1776928391531,47.67,78161.34,7.4,0.04739,4e-05,5.76296]
[1776928396988,47.67,78161.53,7.4,0.0474,4e-05,5.7643]
[1776928402020,47.67,78162.72,7.4,0.04745,4e-05,5.76929]
[1776928407644,47.68,78162.79,7.4,0.04746,4e-05,5.77061]
[1776928412679,47.68,78158.63,7.4,0.04729,4e-05,5.75286]
[1776928417714,47.68,78166.52,7.4,0.04758,4e-05,5.78163]
[1776928422748,47.68,78166.07,7.4,0.04758,4e-05,5.78086]
[1776928425798,47.68,78166.04,7.4,0.04758,4e-05,5.78103]
[1776928433825,47.69,78164.08,7.4,0.04752,4e-05,5.7753]
[1776928438861,47.69,78171.51,7.4,0.04779,4e-05,5.80231]
[1776928443896,47.69,78163.87,7.4,0.04753,4e-05,5.7758]
[1776928449181,47.69,78164.95,7.4,0.04757,4e-05,5.78018]
[1776928454973,47.7,78164.99,7.4,0.04758,4e-05,5.78121]
[1776928460014,47.7,78159.06,7.4,0.04738,4e-05,5.76087]
[1776928465045,47.7,78170.01,7.4,0.04777,4e-05,5.8003]
[1776928470080,47.7,78169.55,7.4,0.04776,4e-05,5.79918]
[1776928471857,47.7,78169.47,7.4,0.04773,4e-05,5.7952]
[1776928476727,47.7,78156.34,7.4,0.04727,4e-05,5.74954]
[1776928482164,47.71,78157.21,7.4,0.04731,4e-05,5.75363]
[1776928487199,47.71,78158.04,7.4,0.04735,4e-05,5.75736]
[1776928492234,47.71,78157.57,7.4,0.04734,4e-05,5.75644]
[1776928496324,47.71,78158.12,7.4,0.04736,4e-05,5.75867]
[1776928501303,47.71,78179.09,7.4,0.04812,4e-05,5.83389]
[1776928506338,47.71,78171.09,7.4,0.04784,4e-05,5.80571]
[1776928511373,47.72,78175.96,7.4,0.04802,4e-05,5.82335]
[1776928516408,47.72,78175.32,7.4,0.048,4e-05,5.82137]
[1776928521443,47.72,78175.73,7.4,0.04801,4e-05,5.82315]
[1776928526481,47.72,78177.65,7.4,0.04809,4e-05,5.83027]
[1776928531517,47.72,78175.36,7.4,0.04798,4e-05,5.81858]
[1776928536551,47.72,78173.91,7.4,0.04793,4e-05,5.8138]
[1776928541992,47.72,78174.31,7.4,0.04795,4e-05,5.81555]
[1776928543161,47.72,78155.79,7.4,0.04729,4e-05,5.75031]
[1776928548635,47.72,78157.48,7.4,0.04736,4e-05,5.75717]
[1776928554378,47.73,78163.94,7.4,0.0476,4e-05,5.78064]
[1776928556333,47.73,78147.57,7.4,0.04702,4e-05,5.72356]
[1776928562484,47.73,78159.3,7.4,0.04745,4e-05,5.76574]
[1776928567770,47.73,78161.77,7.4,0.04755,4e-05,5.77559]
[1776928572805,47.74,78155.91,7.4,0.04735,4e-05,5.75566]
[1776928577840,47.74,78151.58,7.4,0.0472,4e-05,5.74126]
[1776928582875,47.74,78146.46,7.4,0.04703,4e-05,5.72436]
[1776928587909,47.75,78150.44,7.4,0.04718,4e-05,5.73956]
[1776928592945,47.75,78167.35,7.4,0.04777,4e-05,5.79665]
[1776928597980,47.75,78172.86,7.4,0.04797,4e-05,5.81684]
[1776928598642,47.75,78172.86,7.4,0.04797,4e-05,5.81684]
[1776928604024,47.75,78183.84,7.4,0.04837,4e-05,5.85619]
[1776928609161,47.75,78183.41,7.4,0.04836,4e-05,5.85474]
[1776928615102,47.75,78172.59,7.4,0.04797,4e-05,5.81665]
[1776928620137,47.75,78172.87,7.4,0.04798,4e-05,5.81798]
[1776928625173,47.75,78178.32,7.4,0.04818,4e-05,5.83759]
[1776928629580,47.75,78179.94,7.4,0.04824,4e-05,5.84343]
[1776928630216,47.75,78155.61,7.4,0.04737,4e-05,5.75719]
[1776928635250,47.76,78155.15,7.4,0.04736,4e-05,5.75636]
[1776928640286,47.76,78156.25,7.4,0.04741,4e-05,5.76099]
[1776928645320,47.76,78156.73,7.4,0.04744,4e-05,5.76344]
[1776928650356,47.76,78156.43,7.4,0.04743,4e-05,5.76312]
[1776928655391,47.77,78154.57,7.4,0.04735,4e-05,5.75353]
[1776928660426,47.77,78153.99,7.4,0.04733,4e-05,5.75237]
[1776928665464,47.77,78157.73,7.4,0.04748,4e-05,5.76641]
[1776928670499,47.77,78157.86,7.4,0.04749,4e-05,5.76764]
[1776928675533,47.78,78156.26,7.4,0.04744,4e-05,5.76278]
[1776928681576,47.78,78156.47,7.4,0.04746,4e-05,5.76451]
[1776928686611,47.78,78152.89,7.4,0.04734,4e-05,5.75278]
[1776928692653,47.78,78150.45,7.4,0.04726,4e-05,5.74527]
[1776928697688,47.79,78154.45,7.4,0.04741,4e-05,5.76014]
[1776928702723,47.79,78152.58,7.4,0.04735,4e-05,5.75428]
[1776928707758,47.79,78152.07,7.4,0.04734,4e-05,5.75323]
[1776928712796,47.79,78153.43,7.4,0.04737,4e-05,5.75494]
[1776928717832,47.79,78153.93,7.4,0.0474,4e-05,5.7574]
[1776928722867,47.8,78148.18,7.4,0.0472,4e-05,5.73787]
[1776928727902,47.8,78150.29,7.4,0.04728,4e-05,5.74614]
[1776928732937,47.8,78147.86,7.4,0.04721,4e-05,5.73844]
[1776928737972,47.8,78144.45,7.4,0.04709,4e-05,5.72737]
[1776928743006,47.81,78143.72,7.4,0.04708,4e-05,5.72579]
[1776928748049,47.81,78144.65,7.4,0.04712,4e-05,5.73005]
[1776928753084,47.81,78148.84,7.4,0.04728,4e-05,5.74577]
[1776928758119,47.82,78150.25,7.4,0.04734,4e-05,5.75157]
[1776928763154,47.82,78156.85,7.4,0.04758,4e-05,5.77575]
[1776928768189,47.82,78156.54,7.4,0.04758,4e-05,5.77528]
[1776928773229,47.82,78170.47,7.4,0.04805,4e-05,5.82135]
[1776928773848,47.82,78170.47,7.4,0.04805,4e-05,5.82135]
[1776928777973,47.82,78169.67,7.4,0.04803,4e-05,5.81878]
[1776928783299,47.82,78169.68,7.4,0.04803,4e-05,5.81926]
[1776928788334,47.82,78169.99,7.4,0.04805,4e-05,5.82075]
[1776928791359,47.83,78154.04,7.4,0.04748,4e-05,5.76454]
[1776928796394,47.83,78159.73,7.4,0.04769,4e-05,5.78538]
[1776928801429,47.83,78162.88,7.4,0.04781,4e-05,5.79714]
[1776928806464,47.83,78161.9,7.4,0.04778,4e-05,5.79428]
[1776928811503,47.83,78154.99,7.4,0.04754,4e-05,5.77049]
[1776928816537,47.84,78150.57,7.4,0.04739,4e-05,5.75581]
[1776928821572,47.84,78151.31,7.4,0.04743,4e-05,5.75932]
[1776928826607,47.84,78159.46,7.4,0.04772,4e-05,5.78885]
[1776928831643,47.84,78162.9,7.4,0.04783,4e-05,5.79784]
[1776928831833,47.84,78162.9,7.4,0.04783,4e-05,5.79784]
[1776928837685,47.84,78175.21,7.4,0.04827,4e-05,5.84192]
[1776928842721,47.84,78173.48,7.4,0.04821,4e-05,5.83596]
[1776928849770,47.84,78174.25,7.4,0.04824,4e-05,5.83902]
[1776928854805,47.85,78174.3,7.4,0.04824,4e-05,5.83938]
[1776928859839,47.85,78173.41,7.4,0.04821,4e-05,5.83638]
[1776928865882,47.85,78173.42,7.4,0.04822,4e-05,5.83665]
[1776928871924,47.85,78173.14,7.4,0.04821,4e-05,5.83592]
[1776928876959,47.85,78172.82,7.4,0.0482,4e-05,5.83503]
[1776928881993,47.85,78172.98,7.4,0.04821,4e-05,5.83587]
[1776928886637,47.85,78172.95,7.4,0.04821,4e-05,5.83593]
[1776928892065,47.85,78163.34,7.4,0.04784,4e-05,5.79865]
[1776928897099,47.85,78164.51,7.4,0.04789,4e-05,5.8033]
[1776928902135,47.85,78163.74,7.4,0.04787,4e-05,5.80101]
[1776928907171,47.86,78162.11,7.4,0.04781,4e-05,5.7957]
[1776928912205,47.86,78174.1,7.4,0.04825,4e-05,5.83861]
[1776928917241,47.86,78174.34,7.4,0.04826,4e-05,5.83962]
[1776928922276,47.86,78177.49,7.4,0.04837,4e-05,5.85095]
[1776928927311,47.86,78176.85,7.4,0.04835,4e-05,5.84871]
[1776928931715,47.86,78176.94,7.4,0.04835,4e-05,5.84904]
[1776928941409,47.86,78168.45,7.4,0.04805,4e-05,5.81942]
[1776928946444,47.86,78170.08,7.4,0.04811,4e-05,5.82535]
[1776928951478,47.86,78170.61,7.4,0.04811,4e-05,5.82358]
[1776928956514,47.86,78179.03,7.4,0.04841,4e-05,5.85366]
[1776928961549,47.86,78175.3,7.4,0.04828,4e-05,5.84038]
[1776928966583,47.86,78175.9,7.4,0.0483,4e-05,5.84258]
[1776928971619,47.86,78173.43,7.4,0.04821,4e-05,5.83388]
[1776928976654,47.86,78173.93,7.4,0.04823,4e-05,5.83579]
[1776928981689,47.86,78170.99,7.4,0.04812,4e-05,5.82551]
[1776928987730,47.86,78172.41,7.4,0.04818,4e-05,5.83078]
[1776928992766,47.86,78173.57,7.4,0.04822,4e-05,5.83507]
[1776928998808,47.86,78173.74,7.4,0.04823,4e-05,5.83585]
[1776929002837,47.86,78208.01,7.4,0.04947,4e-05,5.95855]
[1776929003230,47.86,78208.01,7.4,0.04947,4e-05,5.95855]
[1776929004613,47.86,78211.62,7.4,0.0496,4e-05,5.97094]
[1776929004663,47.86,78211.62,7.4,0.0496,4e-05,5.97094]
[1776929008640,47.86,78203.01,7.4,0.04927,4e-05,5.9388]
[1776929011098,47.86,78197.82,7.4,0.04908,4e-05,5.9198]
[1776929016936,47.86,78186.45,7.4,0.04863,4e-05,5.87486]
[1776929019577,47.86,78186.11,7.4,0.04862,4e-05,5.8736]
[1776929020998,47.86,78183.36,7.4,0.04852,4e-05,5.86376]
[1776929025999,47.86,78183.69,7.4,0.04853,4e-05,5.86489]
[1776929031034,47.86,78184.33,7.4,0.04855,4e-05,5.8671]
[1776929036069,47.86,78184.23,7.4,0.04855,4e-05,5.86665]
[1776929041104,47.85,78184.36,7.4,0.04855,4e-05,5.86703]
[1776929046139,47.85,78183.99,7.4,0.04854,4e-05,5.86564]
[1776929051174,47.85,78184.2,7.4,0.04855,4e-05,5.86629]
[1776929056214,47.85,78183.43,7.4,0.04852,4e-05,5.86345]
[1776929062255,47.85,78184.08,7.4,0.04854,4e-05,5.86567]
[1776929067291,47.85,78184.46,7.4,0.04855,4e-05,5.86693]
[1776929072327,47.85,78185.26,7.4,0.04855,4e-05,5.86585]
[1776929077361,47.85,78189.19,7.4,0.04869,4e-05,5.87975]
[1776929082395,47.85,78189.62,7.4,0.04871,4e-05,5.88111]
[1776929087430,47.85,78196.77,7.4,0.04896,4e-05,5.90644]
[1776929092468,47.85,78189.93,7.4,0.04871,4e-05,5.88161]
[1776929097503,47.85,78190.29,7.4,0.04872,4e-05,5.88269]
[1776929102537,47.85,78179.54,7.4,0.04833,4e-05,5.84425]
[1776929107573,47.85,78179.22,7.4,0.04832,4e-05,5.84319]
[1776929112608,47.85,78179.14,7.4,0.04832,4e-05,5.84298]
[1776929117642,47.85,78174.59,7.4,0.04816,4e-05,5.82682]
[1776929124692,47.85,78174.18,7.4,0.04814,4e-05,5.82554]
[1776929129727,47.85,78173.97,7.4,0.04814,4e-05,5.82488]
[1776929132419,47.85,78174.11,7.4,0.04811,4e-05,5.82158]
[1776929138791,47.84,78173.42,7.4,0.04806,4e-05,5.81655]
[1776929144150,47.84,78165.2,7.4,0.04775,4e-05,5.7853]
[1776929149868,47.84,78162.36,7.4,0.04765,4e-05,5.77574]
[1776929154903,47.84,78158.19,7.4,0.04751,4e-05,5.76151]
[1776929159938,47.84,78159.75,7.4,0.04757,4e-05,5.76757]
[1776929164973,47.84,78159.45,7.4,0.04756,4e-05,5.76705]
[1776929170010,47.85,78162.71,7.4,0.04768,4e-05,5.77908]
[1776929175045,47.85,78162.16,7.4,0.04767,4e-05,5.77759]
[1776929180079,47.85,78163.57,7.4,0.04772,4e-05,5.78303]
[1776929185116,47.85,78182.67,7.4,0.04841,4e-05,5.85121]
[1776929190151,47.85,78182.47,7.4,0.0484,4e-05,5.85041]
[1776929196193,47.85,78187.16,7.4,0.04854,4e-05,5.86314]
[1776929202069,47.85,78190.66,7.4,0.04867,4e-05,5.8755]
[1776929207271,47.85,78183.34,7.4,0.0484,4e-05,5.84918]
[1776929212305,47.85,78181.35,7.4,0.04833,4e-05,5.84211]
[1776929214320,47.85,78169.18,7.4,0.04789,4e-05,5.79891]
[1776929219355,47.85,78170.28,7.4,0.04794,4e-05,5.80327]
[1776929224390,47.85,78181.1,7.4,0.04833,4e-05,5.84182]
[1776929229902,47.85,78174.74,7.4,0.0481,4e-05,5.81928]
[1776929233336,47.85,78168.4,7.4,0.04786,4e-05,5.79615]
[1776929238490,47.85,78166.65,7.4,0.0478,4e-05,5.79001]
[1776929243525,47.85,78164.86,7.4,0.04774,4e-05,5.78409]
[1776929246131,47.85,78166.77,7.4,0.04781,4e-05,5.79094]
[1776929249107,47.85,78166.05,7.4,0.04778,4e-05,5.78819]
[1776929254602,47.85,78166.05,7.4,0.04775,4e-05,5.78405]
[1776929259638,47.85,78165.7,7.4,0.04774,4e-05,5.78324]
[1776929264673,47.85,78168.7,7.4,0.04786,4e-05,5.79433]
[1776929269708,47.85,78171.44,7.4,0.04796,4e-05,5.80431]
[1776929275750,47.85,78173.9,7.4,0.04805,4e-05,5.81325]
[1776929280786,47.85,78174.07,7.4,0.04806,4e-05,5.81406]
[1776929285820,47.85,78173.57,7.4,0.04804,4e-05,5.81251]
[1776929293877,47.85,78173.67,7.4,0.04805,4e-05,5.8132]
[1776929298911,47.85,78174.98,7.4,0.0481,4e-05,5.81808]
[1776929303947,47.85,78183.83,7.4,0.04842,4e-05,5.84958]
[1776929308982,47.85,78186.34,7.4,0.04851,4e-05,5.8585]
[1776929314017,47.85,78189.18,7.4,0.04858,4e-05,5.86468]
[1776929319052,47.85,78188.57,7.4,0.04856,4e-05,5.86241]
[1776929324087,47.85,78192.91,7.4,0.04871,4e-05,5.87785]
[1776929329122,47.85,78196.27,7.4,0.04883,4e-05,5.88968]
[1776929335164,47.85,78197.44,7.4,0.04887,4e-05,5.89354]
[1776929340200,47.85,78197.26,7.4,0.04886,4e-05,5.89262]
[1776929345234,47.85,78207.17,7.4,0.04922,4e-05,5.92768]
[1776929350270,47.85,78211.38,7.4,0.04937,4e-05,5.94215]
[1776929355305,47.85,78215.76,7.4,0.04952,4e-05,5.95709]
[1776929360340,47.84,78214.29,7.4,0.04945,4e-05,5.95088]
[1776929365375,47.84,78202.66,7.4,0.04902,4e-05,5.90836]
[1776929371333,47.84,78200.74,7.4,0.04895,4e-05,5.90106]
[1776929374813,47.84,78194.53,7.4,0.04869,4e-05,5.8746]
[1776929376453,47.84,78177.92,7.4,0.04809,4e-05,5.81537]
[1776929378117,47.84,78177.92,7.4,0.04809,4e-05,5.81537]
[1776929378219,47.84,78178.01,7.4,0.04809,4e-05,5.81578]
[1776929383502,47.83,78178.18,7.4,0.04807,4e-05,5.81397]
[1776929388539,47.82,78182.1,7.4,0.04819,4e-05,5.82536]
[1776929393574,47.82,78180.58,7.4,0.04811,4e-05,5.8175]
[1776929398609,47.81,78180.75,7.4,0.04809,4e-05,5.81569]
[1776929403487,47.8,78176.29,7.4,0.0479,4e-05,5.79754]
[1776929403493,47.8,78176.29,7.4,0.0479,4e-05,5.79754]
[1776929408679,47.8,78155.28,7.4,0.04714,4e-05,5.72133]
[1776929413714,47.79,78155.9,7.4,0.04714,4e-05,5.72184]
[1776929416766,47.79,78165.53,7.4,0.04748,4e-05,5.75513]
[1776929416825,47.79,78166.16,7.4,0.04749,4e-05,5.75698]
[1776929422777,47.78,78171.18,7.4,0.04765,4e-05,5.77272]
[1776929426337,47.78,78172.67,7.4,0.0477,4e-05,5.77733]
[1776929427812,47.78,78187.28,7.4,0.04822,4e-05,5.82863]
[1776929433855,47.78,78189.3,7.4,0.04826,4e-05,5.83218]
[1776929435030,47.78,78189.3,7.4,0.04826,4e-05,5.83218]
[1776929437502,47.78,78190.25,7.4,0.04829,4e-05,5.83474]
[1776929442918,47.78,78191.05,7.4,0.04832,4e-05,5.83769]
[1776929447953,47.78,78191.55,7.4,0.04834,4e-05,5.83958]
[1776929452989,47.78,78191.11,7.4,0.04832,4e-05,5.83813]
[1776929453708,47.78,78191.11,7.4,0.04832,4e-05,5.83813]
[1776929455924,47.78,78187.02,7.4,0.04817,4e-05,5.82274]
[1776929461044,47.78,78188.88,7.4,0.04823,4e-05,5.82927]
[1776929466369,47.78,78189.52,7.4,0.04826,4e-05,5.83164]
[1776929467680,47.78,78175.77,7.4,0.04776,4e-05,5.78253]
[1776929468063,47.78,78175.77,7.4,0.04776,4e-05,5.78253]
[1776929473129,47.78,78175.78,7.4,0.04776,4e-05,5.78276]
[1776929473856,47.78,78175.78,7.4,0.04776,4e-05,5.78276]
[1776929479343,47.78,78176.32,7.4,0.04779,4e-05,5.78527]
[1776929485212,47.78,78173.56,7.4,0.0477,4e-05,5.77642]
[1776929490247,47.78,78176.74,7.4,0.04782,4e-05,5.78824]
[1776929495283,47.78,78174.57,7.4,0.04772,4e-05,5.77728]
[1776929500317,47.79,78177.48,7.4,0.04783,4e-05,5.78817]
[1776929502253,47.79,78177.41,7.4,0.04783,4e-05,5.78802]
[1776929507367,47.79,78198.98,7.4,0.04861,4e-05,5.86525]
[1776929512402,47.79,78201.92,7.4,0.04871,4e-05,5.87561]
[1776929517443,47.79,78193.11,7.4,0.04839,4e-05,5.84404]
[1776929522478,47.79,78196.31,7.4,0.04851,4e-05,5.85554]
[1776929524305,47.79,78196.27,7.4,0.04851,4e-05,5.8554]
[1776929529526,47.78,78195.07,7.4,0.04844,4e-05,5.84892]
[1776929534562,47.77,78195.44,7.4,0.04843,4e-05,5.84804]
[1776929539597,47.77,78197.88,7.4,0.0485,4e-05,5.85452]
[1776929544631,47.76,78197.75,7.4,0.04847,4e-05,5.85188]
[1776929549671,47.76,78197.05,7.4,0.04842,4e-05,5.84726]
[1776929554706,47.75,78197.29,7.4,0.04838,4e-05,5.84223]
[1776929560752,47.74,78197.62,7.4,0.04837,4e-05,5.841]
[1776929563773,47.74,78181.85,7.4,0.04779,4e-05,5.78372]
[1776929569273,47.74,78179.59,7.4,0.0477,4e-05,5.77455]
[1776929574855,47.73,78176.64,7.4,0.04757,4e-05,5.76216]
[1776929579890,47.73,78177.54,7.4,0.04759,4e-05,5.76401]
[1776929584925,47.72,78177.0,7.4,0.04755,4e-05,5.76076]
[1776929589960,47.72,78165.06,7.4,0.04712,4e-05,5.71738]
[1776929594995,47.72,78175.5,7.4,0.04748,4e-05,5.75323]
[1776929600030,47.71,78184.63,7.4,0.04779,4e-05,5.78381]
[1776929605064,47.71,78181.06,7.4,0.04764,4e-05,5.76964]
[1776929610100,47.7,78179.4,7.4,0.04757,4e-05,5.7623]
[1776929615135,47.7,78180.11,7.4,0.04755,4e-05,5.75961]
[1776929621177,47.69,78179.64,7.4,0.04752,4e-05,5.75629]
[1776929623887,47.69,78179.86,7.4,0.04752,4e-05,5.75652]
[1776929633260,47.68,78173.96,7.4,0.04728,4e-05,5.73307]
[1776929638296,47.68,78176.92,7.4,0.04738,4e-05,5.74236]
[1776929643331,47.68,78181.31,7.4,0.04752,4e-05,5.75652]
[1776929648366,47.67,78179.48,7.4,0.04744,4e-05,5.74867]
[1776929653400,47.67,78175.26,7.4,0.04728,4e-05,5.73251]
[1776929658436,47.67,78174.94,7.4,0.04725,4e-05,5.73019]
[1776929665485,47.66,78174.78,7.4,0.04723,4e-05,5.72799]
[1776929670520,47.66,78174.87,7.4,0.04722,4e-05,5.72716]
[1776929680590,47.65,78174.87,7.4,0.04717,4e-05,5.72105]
[1776929686632,47.65,78182.0,7.4,0.04741,4e-05,5.7449]
[1776929691667,47.64,78187.55,7.4,0.04759,4e-05,5.76314]
[1776929696701,47.64,78186.7,7.4,0.04755,4e-05,5.75867]
[1776929701737,47.63,78183.78,7.4,0.04743,4e-05,5.74692]
[1776929706771,47.63,78191.23,7.4,0.04768,4e-05,5.77232]
[1776929711851,47.63,78195.3,7.4,0.04781,4e-05,5.78519]
[1776929717849,47.62,78189.29,7.4,0.04758,4e-05,5.76179]
[1776929720934,47.62,78189.17,7.4,0.04757,4e-05,5.76109]
[1776929721996,47.62,78192.52,7.4,0.04768,4e-05,5.77242]
[1776929722745,47.62,78194.38,7.4,0.04775,4e-05,5.77919]
[1776929727919,47.62,78186.77,7.4,0.04749,4e-05,5.75318]
[1776929732955,47.62,78184.76,7.4,0.0474,4e-05,5.74319]
[1776929737990,47.63,78185.85,7.4,0.04745,4e-05,5.74807]
[1776929742883,47.63,78192.19,7.4,0.04768,4e-05,5.77133]
[1776929743716,47.63,78192.19,7.4,0.04768,4e-05,5.77133]
[1776929750550,47.63,78192.8,7.4,0.04771,4e-05,5.774]
[1776929755422,47.63,78187.44,7.4,0.04751,4e-05,5.75456]
[1776929761178,47.63,78183.92,7.4,0.04739,4e-05,5.74274]
[1776929766213,47.63,78188.99,7.4,0.04759,4e-05,5.76163]
[1776929771248,47.64,78185.38,7.4,0.04747,4e-05,5.74971]
[1776929772010,47.64,78185.38,7.4,0.04747,4e-05,5.74971]
[1776929772054,47.64,78185.38,7.4,0.04747,4e-05,5.74971]
[1776929772194,47.64,78185.38,7.4,0.04747,4e-05,5.74971]
[1776929775718,47.64,78175.46,7.4,0.04711,4e-05,5.71488]
[1776929776283,47.64,78174.63,7.4,0.04708,4e-05,5.71192]
[1776929781318,47.63,78170.04,7.4,0.04691,4e-05,5.69437]
[1776929787361,47.63,78168.8,7.4,0.04685,4e-05,5.68851]
[1776929792396,47.63,78167.36,7.4,0.04676,4e-05,5.67846]
[1776929798820,47.62,78164.81,7.4,0.04665,4e-05,5.66811]
[1776929798821,47.62,78164.81,7.4,0.04665,4e-05,5.66811]
[1776929804480,47.62,78163.31,7.4,0.04659,4e-05,5.66155]
[1776929807310,47.62,78162.69,7.4,0.04656,4e-05,5.65896]
[1776929811541,47.62,78140.38,7.4,0.04577,3e-05,5.58056]
[1776929811728,47.62,78140.38,7.4,0.04577,3e-05,5.58056]
[1776929817571,47.61,78139.83,7.4,0.04575,3e-05,5.57815]
[1776929822605,47.61,78140.82,7.4,0.04578,3e-05,5.58124]
[1776929826855,47.61,78133.07,7.4,0.04551,3e-05,5.55407]
[1776929832413,47.61,78130.81,7.4,0.04543,3e-05,5.54617]
[1776929834690,47.61,78115.44,7.4,0.0449,3e-05,5.49319]
[1776929839726,47.61,78105.39,7.4,0.04457,3e-05,5.4592]
[1776929844761,47.62,78101.43,7.4,0.04444,3e-05,5.44639]
[1776929848590,47.62,78098.8,7.4,0.04435,3e-05,5.43788]
[1776929851878,47.62,78095.07,7.4,0.04423,3e-05,5.42565]
[1776929851828,47.62,78083.83,7.4,0.04383,3e-05,5.38387]
[1776929852828,47.62,78075.09,7.4,0.04353,3e-05,5.35404]
[1776929853811,47.62,78075.09,7.4,0.04353,3e-05,5.35404]
[1776929853835,47.62,78074.24,7.4,0.0435,3e-05,5.35103]
[1776929858870,47.62,78082.57,7.4,0.0438,3e-05,5.38073]
[1776929860613,47.62,78082.57,7.4,0.0438,3e-05,5.38073]
[1776929865919,47.63,78095.46,7.4,0.04425,3e-05,5.42628]
[1776929870954,47.63,78100.9,7.4,0.04444,3e-05,5.44572]
[1776929872289,47.63,78100.9,7.4,0.04444,3e-05,5.44572]
[1776929878003,47.63,78104.07,7.4,0.04456,3e-05,5.45763]
[1776929883162,47.63,78104.07,7.4,0.04457,3e-05,5.45816]
[1776929889132,47.64,78103.55,7.4,0.04456,3e-05,5.45731]
[1776929894168,47.64,78105.48,7.4,0.04463,3e-05,5.46456]
[1776929900284,47.64,78105.42,7.4,0.04463,3e-05,5.46472]
[1776929906254,47.64,78102.81,7.4,0.04455,3e-05,5.4568]
[1776929911288,47.65,78103.33,7.4,0.04455,3e-05,5.45546]
[1776929916323,47.65,78092.98,7.4,0.0442,3e-05,5.42073]
[1776929921360,47.65,78092.07,7.4,0.04418,3e-05,5.41868]
[1776929924381,47.65,78106.34,7.4,0.04467,3e-05,5.46796]
[1776929929416,47.65,78115.07,7.4,0.04498,3e-05,5.49839]
[1776929934453,47.65,78124.91,7.4,0.04531,3e-05,5.5325]
[1776929939489,47.65,78123.8,7.4,0.04528,3e-05,5.5287]
[1776929944524,47.65,78123.5,7.4,0.04527,3e-05,5.52775]
[1776929949559,47.65,78123.86,7.4,0.04528,3e-05,5.5291]
[1776929954594,47.65,78123.8,7.4,0.04528,3e-05,5.52901]
[1776929960636,47.65,78123.52,7.4,0.04527,3e-05,5.5282]
[1776929965671,47.66,78123.97,7.4,0.04529,3e-05,5.52987]
[1776929970705,47.66,78133.36,7.4,0.04561,3e-05,5.56228]
[1776929976748,47.65,78139.85,7.4,0.04581,3e-05,5.58079]
[1776929977754,47.65,78152.05,7.4,0.04623,4e-05,5.62323]
[1776929982790,47.65,78149.58,7.4,0.04614,3e-05,5.614]
[1776929987825,47.65,78151.01,7.4,0.04618,3e-05,5.61835]
[1776929992860,47.65,78150.26,7.4,0.04615,3e-05,5.61507]
[1776929997897,47.65,78145.45,7.4,0.04597,3e-05,5.59769]
[1776930002930,47.64,78151.46,7.4,0.04618,3e-05,5.61804]
[1776930007965,47.64,78151.12,7.4,0.04616,3e-05,5.61612]
[1776930013000,47.64,78150.76,7.4,0.04614,3e-05,5.61416]
[1776930018035,47.64,78151.07,7.4,0.04614,3e-05,5.61452]
[1776930023072,47.64,78150.3,7.4,0.04611,3e-05,5.61115]
[1776930028107,47.63,78148.95,7.4,0.04605,3e-05,5.60574]
[1776930033142,47.63,78149.01,7.4,0.04602,3e-05,5.60151]
[1776930038179,47.63,78149.63,7.4,0.04604,3e-05,5.60302]
[1776930042213,47.63,78136.1,7.4,0.04556,3e-05,5.55557]
[1776930048251,47.63,78136.22,7.4,0.04556,3e-05,5.55565]
[1776930053286,47.63,78134.28,7.4,0.04549,3e-05,5.54867]
[1776930058724,47.63,78135.25,7.4,0.04552,3e-05,5.55185]
[1776930059525,47.63,78135.19,7.4,0.04552,3e-05,5.55155]
[1776930065370,47.63,78134.55,7.4,0.0455,3e-05,5.54906]
[1776930070405,47.63,78132.83,7.4,0.04543,3e-05,5.54288]
[1776930073426,47.63,78119.39,7.4,0.04497,3e-05,5.4964]
[1776930078461,47.63,78111.81,7.4,0.04472,3e-05,5.47067]
[1776930083496,47.63,78111.83,7.4,0.04472,3e-05,5.47119]
[1776930085801,47.63,78111.58,7.4,0.04471,3e-05,5.47042]
[1776930086098,47.63,78111.58,7.4,0.04471,3e-05,5.47042]
[1776930091551,47.63,78121.41,7.4,0.04503,3e-05,5.50107]
[1776930096587,47.63,78123.73,7.4,0.04511,3e-05,5.50933]
[1776930101622,47.63,78123.65,7.4,0.04511,3e-05,5.50929]
[1776930104142,47.63,78125.34,7.4,0.04517,3e-05,5.51521]
[1776930109678,47.63,78138.94,7.4,0.04564,3e-05,5.56235]
[1776930114715,47.63,78138.13,7.4,0.04561,3e-05,5.55942]
[1776930119000,47.63,78146.74,7.4,0.04591,3e-05,5.58927]
[1776930119041,47.63,78146.74,7.4,0.04591,3e-05,5.58927]
[1776930124789,47.63,78134.39,7.4,0.04548,3e-05,5.54602]
[1776930127809,47.63,78116.59,7.4,0.04486,3e-05,5.48466]
[1776930129661,47.63,78116.33,7.4,0.04486,3e-05,5.48388]
[1776930134858,47.63,78126.17,7.4,0.0452,3e-05,5.51834]
[1776930139893,47.63,78128.44,7.4,0.04528,3e-05,5.52644]
[1776930144929,47.63,78128.07,7.4,0.04527,3e-05,5.52538]
[1776930146680,47.63,78128.03,7.4,0.04527,3e-05,5.52529]
[1776930151978,47.63,78135.86,7.4,0.04551,3e-05,5.54879]
[1776930157013,47.63,78137.9,7.4,0.04558,3e-05,5.55582]
[1776930162049,47.63,78137.26,7.4,0.04556,3e-05,5.55359]
[1776930167084,47.63,78134.61,7.4,0.04547,3e-05,5.54442]
[1776930172119,47.63,78140.7,7.4,0.04568,3e-05,5.56552]
[1776930177154,47.63,78147.44,7.4,0.04591,3e-05,5.5887]
[1776930182189,47.63,78153.48,7.4,0.04612,3e-05,5.60935]
[1776930184623,47.63,78153.57,7.4,0.04612,3e-05,5.60945]
[1776930185210,47.63,78153.36,7.4,0.04611,3e-05,5.60862]
[1776930186294,47.63,78153.36,7.4,0.04611,3e-05,5.60862]
[1776930186377,47.63,78153.57,7.4,0.04612,3e-05,5.60978]
[1776930192259,47.63,78153.54,7.4,0.04611,3e-05,5.60904]
[1776930197294,47.63,78154.61,7.4,0.04615,3e-05,5.61223]
[1776930202329,47.63,78157.05,7.4,0.04623,4e-05,5.62019]
[1776930207364,47.63,78157.76,7.4,0.04624,4e-05,5.62205]
[1776930209145,47.63,78157.76,7.4,0.04624,4e-05,5.62205]
[1776930209191,47.62,78157.98,7.4,0.04625,4e-05,5.62258]
[1776930209366,47.62,78157.98,7.4,0.04625,4e-05,5.62258]
[1776930211326,47.63,78170.57,7.4,0.0467,4e-05,5.66708]
[1776930212174,47.63,78170.57,7.4,0.0467,4e-05,5.66708]
[1776930221034,47.63,78163.21,7.4,0.04644,4e-05,5.6403]
[1776930226498,47.64,78157.88,7.4,0.04628,4e-05,5.62443]
[1776930230797,47.65,78153.91,7.4,0.04615,3e-05,5.61182]
[1776930230898,47.65,78154.02,7.4,0.04617,4e-05,5.61306]
[1776930231544,47.65,78154.02,7.4,0.04617,4e-05,5.61306]
[1776930231650,47.65,78155.42,7.4,0.04621,4e-05,5.61795]
[1776930237579,47.66,78152.01,7.4,0.04612,3e-05,5.60859]
[1776930239133,47.66,78152.01,7.4,0.04612,3e-05,5.60859]
[1776930239186,47.66,78152.15,7.4,0.04614,3e-05,5.60995]
[1776930244629,47.66,78144.18,7.4,0.04585,3e-05,5.58188]
[1776930249664,47.66,78141.78,7.4,0.04577,3e-05,5.57331]
[1776930250285,47.66,78141.78,7.4,0.04577,3e-05,5.57331]
[1776930255706,47.66,78132.01,7.4,0.04543,3e-05,5.53939]
[1776930260741,47.66,78132.69,7.4,0.04545,3e-05,5.54176]
[1776930265776,47.66,78132.34,7.4,0.04544,3e-05,5.54053]
[1776930270811,47.66,78132.81,7.4,0.04546,3e-05,5.54212]
[1776930276854,47.66,78131.38,7.4,0.04538,3e-05,5.53343]
[1776930281889,47.66,78133.17,7.4,0.04544,3e-05,5.53958]
[1776930286923,47.66,78130.5,7.4,0.04535,3e-05,5.53033]
[1776930291959,47.66,78130.89,7.4,0.04536,3e-05,5.53168]
[1776930296994,47.66,78132.39,7.4,0.04541,3e-05,5.53687]
[1776930302038,47.66,78141.96,7.4,0.04574,3e-05,5.56999]
[1776930305413,47.66,78152.86,7.4,0.04612,3e-05,5.60766]
[1776930306330,47.66,78152.86,7.4,0.04612,3e-05,5.60766]
[1776930306069,47.66,78154.67,7.4,0.04619,4e-05,5.61438]
[1776930311103,47.66,78150.21,7.4,0.04605,3e-05,5.60082]
[1776930311932,47.66,78150.21,7.4,0.04605,3e-05,5.60082]
[1776930314520,47.66,78148.24,7.4,0.04599,3e-05,5.59437]
[1776930317076,47.67,78148.02,7.4,0.04599,3e-05,5.59449]
[1776930322179,47.67,78142.31,7.4,0.0458,3e-05,5.57516]
[1776930327215,47.67,78140.51,7.4,0.04574,3e-05,5.56906]
[1776930330436,47.67,78139.97,7.4,0.04572,3e-05,5.56731]
[1776930336278,47.67,78141.53,7.4,0.04575,3e-05,5.56923]
[1776930341314,47.67,78140.74,7.4,0.04572,3e-05,5.5667]
[1776930346349,47.67,78140.99,7.4,0.04573,3e-05,5.56778]
[1776930351384,47.67,78141.71,7.4,0.04576,3e-05,5.57048]
[1776930356421,47.67,78141.59,7.4,0.04576,3e-05,5.57025]
[1776930361654,47.67,78132.92,7.4,0.04546,3e-05,5.54034]
[1776930361739,47.67,78129.35,7.4,0.04533,3e-05,5.52808]
[1776930365145,47.67,78120.55,7.4,0.04503,3e-05,5.49782]
[1776930369762,47.67,78122.28,7.4,0.0451,3e-05,5.50409]
[1776930369845,47.67,78122.02,7.4,0.04509,3e-05,5.50325]
[1776930371528,47.67,78108.55,7.4,0.04463,3e-05,5.45718]
[1776930376563,47.68,78108.4,7.4,0.04463,3e-05,5.45776]
[1776930380320,47.68,78107.18,7.4,0.0446,3e-05,5.45401]
[1776930380326,47.68,78107.18,7.4,0.0446,3e-05,5.45401]
[1776930380368,47.68,78105.46,7.4,0.04454,3e-05,5.44857]
[1776930383427,47.68,78087.51,7.4,0.04394,3e-05,5.38773]
[1776930389277,47.69,78085.09,7.4,0.04387,3e-05,5.38102]
[1776930394689,47.69,78082.77,7.4,0.04378,3e-05,5.37101]
[1776930397417,47.69,78081.72,7.4,0.04375,3e-05,5.36772]
[1776930402745,47.7,78090.54,7.4,0.04407,3e-05,5.39961]
[1776930407780,47.7,78097.45,7.4,0.04431,3e-05,5.42419]
[1776930409421,47.7,78097.45,7.4,0.04431,3e-05,5.42419]
[1776930409980,47.7,78097.04,7.4,0.0443,3e-05,5.42297]
[1776930415837,47.7,78107.08,7.4,0.04465,3e-05,5.45825]
[1776930420873,47.71,78108.4,7.4,0.0447,3e-05,5.46333]
[1776930425908,47.71,78109.67,7.4,0.04475,3e-05,5.46827]
[1776930429565,47.71,78109.54,7.4,0.04475,3e-05,5.46811]
[1776930429936,47.71,78116.38,7.4,0.04498,3e-05,5.49177]
[1776930432080,47.71,78119.38,7.4,0.04509,3e-05,5.50223]
[1776930432381,47.71,78119.38,7.4,0.04509,3e-05,5.50223]
[1776930435700,47.71,78112.02,7.4,0.04486,3e-05,5.47885]
[1776930435977,47.71,78110.69,7.4,0.04481,3e-05,5.47436]
[1776930439762,47.72,78111.71,7.4,0.04485,3e-05,5.4781]
[1776930440007,47.72,78106.64,7.4,0.04468,3e-05,5.46088]
[1776930445041,47.72,78107.29,7.4,0.04471,3e-05,5.46405]
[1776930446518,47.72,78106.26,7.4,0.04468,3e-05,5.4607]
[1776930447055,47.72,78096.43,7.4,0.04434,3e-05,5.42721]
[1776930451083,47.72,78080.36,7.4,0.04378,3e-05,5.36964]
[1776930456118,47.73,78082.58,7.4,0.04387,3e-05,5.37837]
[1776930458156,47.73,78082.43,7.4,0.04386,3e-05,5.37809]
[1776930464174,47.73,78079.03,7.4,0.04377,3e-05,5.36823]
[1776930469209,47.74,78074.55,7.4,0.04363,3e-05,5.35441]
[1776930474244,47.74,78065.63,7.4,0.04335,3e-05,5.32582]
[1776930475160,47.74,78065.63,7.4,0.04335,3e-05,5.32582]
[1776930480286,47.75,78065.39,7.4,0.04336,3e-05,5.32696]
[1776930485321,47.75,78061.36,7.4,0.04324,3e-05,5.31506]
[1776930490356,47.76,78052.29,7.4,0.04296,3e-05,5.28648]
[1776930492151,47.76,78051.15,7.4,0.04293,3e-05,5.28305]
[1776930497406,47.76,78042.6,7.4,0.04267,3e-05,5.25687]
[1776930502442,47.77,78048.85,7.4,0.0429,3e-05,5.27992]
[1776930507476,47.78,78049.17,7.4,0.04293,3e-05,5.28294]
[1776930509526,47.78,78049.67,7.4,0.04295,3e-05,5.285]
[1776930513519,47.78,78066.25,7.4,0.04349,3e-05,5.33874]
[1776930517547,47.79,78089.11,7.4,0.04427,3e-05,5.41728]
[1776930518004,47.79,78089.11,7.4,0.04427,3e-05,5.41728]
[1776930518554,47.79,78092.13,7.4,0.04437,3e-05,5.42773]
[1776930520360,47.79,78096.25,7.4,0.04451,3e-05,5.44201]
[1776930521159,47.79,78096.25,7.4,0.04451,3e-05,5.44222]
[1776930525186,47.79,78106.18,7.4,0.04486,3e-05,5.47707]
[1776930525982,47.79,78106.61,7.4,0.04488,3e-05,5.47884]
[1776930526613,47.79,78109.46,7.4,0.04498,3e-05,5.4892]
[1776930528992,47.79,78119.7,7.4,0.04534,3e-05,5.52498]
[1776930529924,47.8,78123.42,7.4,0.04548,3e-05,5.53883]
[1776930534484,47.8,78112.99,7.4,0.04513,3e-05,5.50399]
[1776930536283,47.8,78116.54,7.4,0.04526,3e-05,5.51731]
[1776930536375,47.81,78114.72,7.4,0.04521,3e-05,5.51213]
[1776930536685,47.81,78114.72,7.4,0.04521,3e-05,5.51213]
[1776930536706,47.81,78113.91,7.4,0.04518,3e-05,5.50935]
[1776930539044,47.81,78113.43,7.4,0.04517,3e-05,5.50825]
[1776930539053,47.81,78113.43,7.4,0.04517,3e-05,5.50825]
[1776930539141,47.81,78111.49,7.4,0.04512,3e-05,5.50269]
[1776930540052,47.81,78111.49,7.4,0.04512,3e-05,5.50269]
[1776930540141,47.81,78108.14,7.4,0.045,3e-05,5.49124]
[1776930540666,47.81,78108.14,7.4,0.045,3e-05,5.49124]
[1776930542719,47.81,78108.5,7.4,0.04502,3e-05,5.49305]
[1776930547759,47.82,78104.77,7.4,0.04493,3e-05,5.48375]
[1776930549664,47.83,78105.21,7.4,0.04496,3e-05,5.48643]
[1776930549773,47.83,78105.04,7.4,0.04495,3e-05,5.48584]
[1776930553027,47.83,78105.32,7.4,0.04496,3e-05,5.4869]
[1776930553129,47.83,78106.02,7.4,0.04499,3e-05,5.48939]
[1776930558836,47.83,78110.39,7.4,0.04514,3e-05,5.50492]
[1776930563871,47.83,78109.45,7.4,0.04511,3e-05,5.50216]
[1776930567433,47.83,78108.44,7.4,0.04508,3e-05,5.49889]
[1776930567534,47.83,78107.85,7.4,0.04506,3e-05,5.49708]
[1776930569638,47.83,78107.8,7.4,0.04506,3e-05,5.49693]
[1776930574948,47.83,78100.04,7.4,0.04477,3e-05,5.46677]
[1776930578630,47.83,78098.92,7.4,0.04473,3e-05,5.46311]
[1776930584013,47.84,78100.19,7.4,0.04478,3e-05,5.46785]
[1776930589048,47.84,78096.17,7.4,0.04465,3e-05,5.45441]
[1776930594085,47.84,78110.76,7.4,0.04515,3e-05,5.50466]
[1776930595637,47.84,78110.76,7.4,0.04515,3e-05,5.50466]
[1776930596064,47.84,78114.34,7.4,0.04527,3e-05,5.51698]
[1776930596913,47.84,78124.85,7.4,0.04563,3e-05,5.55322]
[1776930597106,47.84,78139.06,7.4,0.04614,3e-05,5.60341]
[1776930598651,47.84,78140.26,7.4,0.04618,3e-05,5.60795]
[1776930599500,47.84,78140.26,7.4,0.04618,3e-05,5.60795]
[1776930607176,47.85,78155.94,7.4,0.04676,4e-05,5.66501]
[1776930610197,47.85,78171.0,7.4,0.0473,4e-05,5.71863]
[1776930614225,47.85,78158.86,7.4,0.04687,4e-05,5.6766]
[1776930619260,47.86,78154.89,7.4,0.04675,4e-05,5.66436]
[1776930624295,47.86,78156.48,7.4,0.04682,4e-05,5.67141]
[1776930626024,47.86,78156.27,7.4,0.04682,4e-05,5.67097]
[1776930626309,47.86,78146.73,7.4,0.04649,4e-05,5.63794]
[1776930629569,47.86,78140.5,7.4,0.04626,3e-05,5.61591]
[1776930631275,47.86,78143.88,7.4,0.04638,4e-05,5.62737]
[1776930635397,47.86,78141.18,7.4,0.04625,3e-05,5.61358]
[1776930636858,47.86,78140.04,7.4,0.04621,3e-05,5.60933]
[1776930639502,47.86,78137.9,7.4,0.04613,3e-05,5.60163]
[1776930642047,47.86,78138.3,7.4,0.04614,3e-05,5.60264]
[1776930647458,47.85,78133.34,7.4,0.04596,3e-05,5.58485]
[1776930652493,47.85,78133.92,7.4,0.04598,3e-05,5.58636]
[1776930657528,47.85,78135.94,7.4,0.04604,3e-05,5.59285]
[1776930657924,47.85,78135.94,7.4,0.04604,3e-05,5.59285]
[1776930657942,47.85,78135.94,7.4,0.04604,3e-05,5.59285]
[1776930663128,47.85,78140.83,7.4,0.04621,3e-05,5.60919]
[1776930673644,47.83,78140.82,7.4,0.04612,3e-05,5.60081]
[1776930678513,47.82,78132.93,7.4,0.04582,3e-05,5.57129]
[1776930681711,47.82,78116.35,7.4,0.04524,3e-05,5.51333]
[1776930683749,47.82,78116.25,7.4,0.04524,3e-05,5.51301]
[1776930683909,47.82,78108.1,7.4,0.04496,3e-05,5.48504]
[1776930683988,47.82,78108.1,7.4,0.04496,3e-05,5.48504]
[1776930684557,47.82,78108.1,7.4,0.04496,3e-05,5.48504]
[1776930684732,47.82,78095.71,7.4,0.04454,3e-05,5.44273]
[1776930684823,47.82,78095.71,7.4,0.04454,3e-05,5.44273]
[1776930685529,47.82,78095.71,7.4,0.04454,3e-05,5.44273]
[1776930694463,47.81,78094.76,7.4,0.04446,3e-05,5.43379]
[1776930699837,47.81,78090.54,7.4,0.0443,3e-05,5.41748]
[1776930704600,47.8,78091.22,7.4,0.04431,3e-05,5.41898]
[1776930704715,47.8,78091.22,7.4,0.04431,3e-05,5.41898]
[1776930709907,47.8,78091.64,7.4,0.04431,3e-05,5.41851]
[1776930712325,47.8,78091.5,7.4,0.0443,3e-05,5.41776]
[1776930712415,47.8,78091.5,7.4,0.0443,3e-05,5.41776]
[1776930712537,47.8,78091.5,7.4,0.0443,3e-05,5.41776]
[1776930712742,47.8,78091.5,7.4,0.0443,3e-05,5.41776]
[1776930712986,47.8,78089.66,7.4,0.04423,3e-05,5.41122]
[1776930713316,47.79,78060.83,7.4,0.04325,3e-05,5.31242]
[1776930718451,47.79,78059.73,7.4,0.04321,3e-05,5.30836]
[1776930724019,47.79,78059.76,7.4,0.04321,3e-05,5.30789]
[1776930729054,47.79,78059.43,7.4,0.04319,3e-05,5.30632]
[1776930734089,47.79,78067.91,7.4,0.04347,3e-05,5.33433]
[1776930739124,47.78,78076.05,7.4,0.04373,3e-05,5.36092]
[1776930744161,47.78,78075.32,7.4,0.0437,3e-05,5.35757]
[1776930749196,47.78,78076.61,7.4,0.04373,3e-05,5.36108]
[1776930751213,47.78,78063.74,7.4,0.04327,3e-05,5.31366]
[1776930756247,47.78,78064.38,7.4,0.04329,3e-05,5.31528]
[1776930761281,47.77,78064.5,7.4,0.04329,3e-05,5.31524]
[1776930764613,47.77,78043.0,7.4,0.04258,3e-05,5.24291]
[1776930769886,47.77,78042.47,7.4,0.04256,3e-05,5.24128]
[1776930772359,47.77,78018.56,7.4,0.04178,3e-05,5.1622]
[1776930777394,47.78,78018.1,7.4,0.04179,3e-05,5.16273]
[1776930782429,47.78,78021.31,7.4,0.0419,3e-05,5.17412]
[1776930787826,47.79,78021.04,7.4,0.04191,3e-05,5.17496]
[1776930789126,47.79,78021.17,7.4,0.04192,3e-05,5.17565]
[1776930794513,47.79,78026.64,7.4,0.0421,3e-05,5.19442]
[1776930799549,47.79,78026.98,7.4,0.04212,3e-05,5.196]
[1776930804584,47.79,78027.61,7.4,0.04214,3e-05,5.19849]
[1776930809618,47.79,78027.79,7.4,0.04215,3e-05,5.19947]
[1776930814654,47.8,78026.48,7.4,0.04208,3e-05,5.19186]
[1776930819689,47.8,78021.55,7.4,0.04193,3e-05,5.17605]
[1776930824723,47.8,78028.53,7.4,0.04216,3e-05,5.19962]
[1776930829758,47.8,78028.67,7.4,0.04217,3e-05,5.20046]
[1776930834794,47.8,78028.74,7.4,0.04217,3e-05,5.20103]
[1776930839828,47.8,78020.77,7.4,0.04192,3e-05,5.17499]
[1776930843222,47.8,78029.31,7.4,0.0422,3e-05,5.20351]
[1776930843612,47.8,78029.31,7.4,0.0422,3e-05,5.20351]
[1776930845059,47.8,78019.63,7.4,0.04189,3e-05,5.17157]
[1776930850906,47.81,78013.24,7.4,0.04169,3e-05,5.15133]
[1776930855941,47.81,78018.89,7.4,0.04188,3e-05,5.1706]
[1776930857112,47.81,78018.96,7.4,0.04188,3e-05,5.17095]
[1776930863791,47.81,78025.27,7.4,0.04209,3e-05,5.19229]
[1776930869046,47.81,78027.27,7.4,0.04216,3e-05,5.19954]
[1776930874081,47.81,78031.26,7.4,0.04227,3e-05,5.20963]
[1776930879116,47.81,78032.9,7.4,0.04232,3e-05,5.21539]
[1776930884151,47.81,78037.03,7.4,0.04246,3e-05,5.22941]
[1776930889655,47.82,78030.28,7.4,0.04224,3e-05,5.20716]
[1776930891644,47.82,78031.34,7.4,0.04228,3e-05,5.21081]
[1776930896768,47.82,78021.05,7.4,0.04195,3e-05,5.17723]
[1776930900774,47.82,78023.06,7.4,0.04202,3e-05,5.18432]
[1776930902278,47.82,78035.81,7.4,0.04244,3e-05,5.22689]
[1776930907313,47.82,78039.23,7.4,0.04255,3e-05,5.23843]
[1776930912348,47.82,78042.24,7.4,0.04265,3e-05,5.24854]
[1776930915369,47.82,78056.48,7.4,0.04312,3e-05,5.29613]
[1776930920403,47.82,78061.48,7.4,0.04328,3e-05,5.31252]
[1776930926445,47.82,78063.82,7.4,0.04335,3e-05,5.31971]
[1776930931481,47.81,78063.4,7.4,0.04331,3e-05,5.31403]
[1776930936516,47.81,78064.21,7.4,0.04333,3e-05,5.31611]
[1776930941551,47.81,78064.15,7.4,0.04332,3e-05,5.3154]
[1776930946586,47.81,78065.27,7.4,0.04335,3e-05,5.31868]
[1776930951621,47.81,78065.14,7.4,0.04334,3e-05,5.31775]
[1776930957663,47.81,78065.47,7.4,0.04335,3e-05,5.31829]
[1776930962697,47.81,78065.56,7.4,0.04335,3e-05,5.31814]
[1776930967733,47.8,78062.31,7.4,0.04323,3e-05,5.30678]
[1776930972768,47.8,78059.14,7.4,0.04312,3e-05,5.29584]
[1776930977803,47.8,78058.7,7.4,0.04311,3e-05,5.2941]
[1776930978791,47.8,78058.7,7.4,0.04311,3e-05,5.2941]
[1776930983845,47.8,78048.92,7.4,0.04278,3e-05,5.26128]
[1776930988879,47.8,78055.27,7.4,0.04299,3e-05,5.28255]
[1776930993915,47.8,78056.14,7.4,0.04299,3e-05,5.28166]
[1776930998950,47.8,78056.83,7.4,0.04301,3e-05,5.28387]
[1776931001627,47.8,78059.59,7.4,0.04311,3e-05,5.29309]
[1776931007006,47.8,78060.92,7.4,0.04315,3e-05,5.29735]
[1776931012040,47.8,78060.2,7.4,0.04312,3e-05,5.29471]
[1776931017105,47.8,78059.84,7.4,0.04311,3e-05,5.29332]
[1776931023117,47.8,78055.57,7.4,0.04296,3e-05,5.27875]
[1776931028153,47.8,78044.86,7.4,0.04261,3e-05,5.24301]
[1776931033188,47.8,78045.33,7.4,0.04263,3e-05,5.24468]
[1776931037779,47.8,78045.34,7.4,0.04263,3e-05,5.24477]
[1776931038242,47.8,78027.12,7.4,0.04203,3e-05,5.18429]
[1776931043275,47.8,78030.5,7.4,0.04215,3e-05,5.196]
[1776931048311,47.8,78038.62,7.4,0.04242,3e-05,5.22338]
[1776931052583,47.8,78041.56,7.4,0.04249,3e-05,5.22964]
[1776931057850,47.8,78047.15,7.4,0.04267,3e-05,5.2484]
[1776931064423,47.8,78045.9,7.4,0.04263,3e-05,5.24443]
[1776931070464,47.8,78047.75,7.4,0.0427,3e-05,5.25074]
[1776931075500,47.8,78047.89,7.4,0.0427,3e-05,5.25132]
[1776931080535,47.81,78047.89,7.4,0.0427,3e-05,5.25143]
[1776931085570,47.81,78048.09,7.4,0.04271,3e-05,5.25223]
[1776931090749,47.81,78038.03,7.4,0.04238,3e-05,5.21888]
[1776931096647,47.81,78036.38,7.4,0.04233,3e-05,5.2139]
[1776931101682,47.81,78036.85,7.4,0.04235,3e-05,5.21597]
[1776931106716,47.81,78035.78,7.4,0.04232,3e-05,5.21284]
[1776931111752,47.81,78036.06,7.4,0.04231,3e-05,5.21058]
[1776931116788,47.81,78037.26,7.4,0.04235,3e-05,5.21501]
[1776931123838,47.81,78045.21,7.4,0.04262,3e-05,5.24183]
[1776931128873,47.81,78046.1,7.4,0.04265,3e-05,5.245]
[1776931133908,47.82,78048.78,7.4,0.04274,3e-05,5.25407]
[1776931138943,47.82,78046.87,7.4,0.04268,3e-05,5.24779]
[1776931145155,47.82,78049.61,7.4,0.04277,3e-05,5.25702]
[1776931150682,47.82,78057.63,7.4,0.04303,3e-05,5.28384]
[1776931151776,47.82,78059.07,7.4,0.04308,3e-05,5.28863]
[1776931158077,47.82,78047.53,7.4,0.0427,3e-05,5.25018]
[1776931163112,47.82,78048.76,7.4,0.04274,3e-05,5.2544]
[1776931164495,47.82,78048.98,7.4,0.04275,3e-05,5.25515]
[1776931170162,47.82,78051.75,7.4,0.04284,3e-05,5.26449]
[1776931170591,47.82,78051.75,7.4,0.04284,3e-05,5.26449]
[1776931170783,47.82,78051.75,7.4,0.04284,3e-05,5.26449]
[1776931176204,47.82,78050.8,7.4,0.04278,3e-05,5.25774]
[1776931181239,47.82,78058.96,7.4,0.04305,3e-05,5.28503]
[1776931186274,47.82,78060.51,7.4,0.0431,3e-05,5.29011]
[1776931191308,47.82,78061.35,7.4,0.04313,3e-05,5.29277]
[1776931192636,47.82,78064.9,7.4,0.04325,3e-05,5.30464]
[1776931198086,47.81,78076.75,7.4,0.04364,3e-05,5.34408]
[1776931200610,47.81,78080.69,7.4,0.04377,3e-05,5.35699]
[1776931200060,47.81,78080.69,7.4,0.04377,3e-05,5.35699]
[1776931210553,47.81,78080.69,7.4,0.04377,3e-05,5.35699]
[1776931213007,47.81,78069.09,7.4,0.04338,3e-05,5.31787]
[1776931213361,47.81,78066.46,7.4,0.04329,3e-05,5.30903]
[1776931213597,47.81,78066.46,7.4,0.04329,3e-05,5.30903]
[1776931213718,47.81,78065.79,7.4,0.04327,3e-05,5.30678]
[1776931220092,47.81,78062.75,7.4,0.04317,3e-05,5.29657]
[1776931220366,47.81,78062.75,7.4,0.04317,3e-05,5.29657]
[1776931220549,47.81,78062.65,7.4,0.04316,3e-05,5.29623]
[1776931221600,47.81,78062.65,7.4,0.04316,3e-05,5.29623]
[1776931227607,47.81,78059.59,7.4,0.04306,3e-05,5.28597]
[1776931232647,47.81,78060.6,7.4,0.04307,3e-05,5.28568]
[1776931237683,47.81,78060.79,7.4,0.04307,3e-05,5.28632]
[1776931242719,47.81,78063.69,7.4,0.04317,3e-05,5.29604]
[1776931247754,47.81,78072.4,7.4,0.04346,3e-05,5.32533]
[1776931252789,47.81,78072.53,7.4,0.04346,3e-05,5.32576]
[1776931257825,47.81,78076.03,7.4,0.04358,3e-05,5.33756]
[1776931262860,47.81,78049.61,7.4,0.0427,3e-05,5.24893]
[1776931267864,47.81,78049.29,7.4,0.04269,3e-05,5.24786]
[1776931269500,47.81,78049.08,7.4,0.04269,3e-05,5.24716]
[1776931269909,47.81,78049.7,7.4,0.04271,3e-05,5.24923]
[1776931274944,47.81,78049.48,7.4,0.04268,3e-05,5.24618]
[1776931280284,47.8,78049.33,7.4,0.04265,3e-05,5.24335]
[1776931285467,47.79,78049.67,7.4,0.04264,3e-05,5.2422]
[1776931291058,47.78,78061.77,7.4,0.04298,3e-05,5.27606]
[1776931296092,47.78,78055.4,7.4,0.04274,3e-05,5.25229]
[1776931301128,47.77,78049.98,7.4,0.04254,3e-05,5.23199]
[1776931306163,47.76,78050.26,7.4,0.04253,3e-05,5.23076]
[1776931311198,47.76,78045.77,7.4,0.04236,3e-05,5.21374]
[1776931316233,47.75,78043.1,7.4,0.04226,3e-05,5.20285]
[1776931321268,47.74,78042.5,7.4,0.04222,3e-05,5.19892]
[1776931326303,47.74,78039.11,7.4,0.04208,3e-05,5.18547]
[1776931331338,47.73,78042.33,7.4,0.04217,3e-05,5.19429]
[1776931336506,47.73,78041.2,7.4,0.04212,3e-05,5.18943]
[1776931342415,47.72,78041.7,7.4,0.04211,3e-05,5.18815]
[1776931347450,47.71,78041.77,7.4,0.04209,3e-05,5.18654]
[1776931349502,47.71,78022.28,7.4,0.04145,3e-05,5.12143]
[1776931355506,47.71,78032.19,7.4,0.04173,3e-05,5.1488]
[1776931360550,47.7,78029.87,7.4,0.04164,3e-05,5.13958]
[1776931365585,47.7,78026.6,7.4,0.04152,3e-05,5.12731]
[1776931370620,47.69,78018.69,7.4,0.04125,3e-05,5.09994]
[1776931375655,47.69,78019.73,7.4,0.04127,3e-05,5.10207]
[1776931381129,47.69,78020.74,7.4,0.04129,3e-05,5.10435]
[1776931386732,47.68,78036.23,7.4,0.04177,3e-05,5.15307]
[1776931389912,47.68,78037.05,7.4,0.04179,3e-05,5.15509]
[1776931395800,47.67,78036.59,7.4,0.04176,3e-05,5.15171]
[1776931400835,47.67,78037.11,7.4,0.04176,3e-05,5.15215]
[1776931405870,47.66,78036.58,7.4,0.04173,3e-05,5.14912]
[1776931409898,47.66,78051.49,7.4,0.0422,3e-05,5.19751]
[1776931414933,47.66,78054.2,7.4,0.04225,3e-05,5.20123]
[1776931417613,47.66,78058.74,7.4,0.0424,3e-05,5.21603]
[1776931426496,47.66,78051.69,7.4,0.04217,3e-05,5.19272]
[1776931432053,47.66,78045.87,7.4,0.04199,3e-05,5.17471]
[1776931432652,47.66,78045.87,7.4,0.04199,3e-05,5.17471]
[1776931438095,47.66,78047.72,7.4,0.04206,3e-05,5.18192]
[1776931443129,47.67,78048.11,7.4,0.04208,3e-05,5.18409]
[1776931448165,47.67,78036.73,7.4,0.04172,3e-05,5.14729]
[1776931453200,47.67,78030.97,7.4,0.04155,3e-05,5.12952]
[1776931458234,47.68,78025.89,7.4,0.0414,3e-05,5.11416]
[1776931463269,47.68,78027.79,7.4,0.04147,3e-05,5.12183]
[1776931468305,47.68,78027.64,7.4,0.04148,3e-05,5.12274]
[1776931473340,47.69,78025.83,7.4,0.04141,3e-05,5.11458]
[1776931478375,47.69,78022.62,7.4,0.04132,3e-05,5.10553]
[1776931483708,47.7,78027.87,7.4,0.0415,3e-05,5.12423]
[1776931489382,47.7,78024.29,7.4,0.0414,3e-05,5.11387]
[1776931494487,47.71,78020.98,7.4,0.04131,3e-05,5.10472]
[1776931499522,47.71,78020.42,7.4,0.04131,3e-05,5.10466]
[1776931504558,47.72,78025.85,7.4,0.0415,3e-05,5.12397]
[1776931505427,47.72,78025.85,7.4,0.0415,3e-05,5.12397]
[1776931510599,47.73,78023.15,7.4,0.04146,3e-05,5.11915]
[1776931511590,47.73,78023.15,7.4,0.04146,3e-05,5.11915]
[1776931516642,47.73,78034.57,7.4,0.04184,3e-05,5.15827]
[1776931517156,47.73,78034.57,7.4,0.04184,3e-05,5.15827]
[1776931522683,47.74,78030.57,7.4,0.04172,3e-05,5.1463]
[1776931525987,47.74,78030.49,7.4,0.04173,3e-05,5.1467]
[1776931531749,47.74,78026.92,7.4,0.0416,3e-05,5.13271]
[1776931536789,47.77,78025.89,7.4,0.04166,3e-05,5.13902]
[1776931541100,47.79,78022.75,7.4,0.04163,3e-05,5.13552]
[1776931547419,47.84,78022.17,7.4,0.04175,3e-05,5.147]
[1776931552901,47.86,78033.93,7.4,0.04222,3e-05,5.19464]
[1776931555912,47.87,78033.34,7.4,0.04222,3e-05,5.1953]
[1776931556841,47.87,78032.52,7.4,0.0422,3e-05,5.19271]
[1776931561867,47.87,78023.37,7.4,0.04191,3e-05,5.16323]
[1776931566999,47.88,78023.33,7.4,0.04192,3e-05,5.1642]
[1776931572034,47.88,78019.87,7.4,0.04181,3e-05,5.15372]
[1776931577069,47.88,78019.81,7.4,0.04182,3e-05,5.15448]
[1776931582105,47.88,78018.22,7.4,0.04178,3e-05,5.15022]
[1776931587140,47.89,78017.82,7.4,0.04178,3e-05,5.14989]
[1776931592176,47.89,78016.04,7.4,0.0417,3e-05,5.14142]
[1776931598218,47.89,78017.98,7.4,0.04178,3e-05,5.14895]
[1776931603253,47.9,78023.26,7.4,0.04196,3e-05,5.16724]
[1776931609301,47.9,78024.67,7.4,0.04201,3e-05,5.17281]
[1776931610304,47.9,78024.67,7.4,0.04201,3e-05,5.17281]
[1776931616349,47.9,78020.04,7.4,0.04187,3e-05,5.15872]
[1776931621704,47.91,78021.96,7.4,0.04194,3e-05,5.16577]
[1776931624688,47.91,78020.86,7.4,0.04191,3e-05,5.16267]
[1776931630447,47.91,78021.41,7.4,0.04194,3e-05,5.16569]
[1776931630862,47.91,78021.41,7.4,0.04194,3e-05,5.16569]
[1776931636489,47.91,78020.93,7.4,0.04194,3e-05,5.16512]
[1776931641524,47.92,78025.49,7.4,0.04209,3e-05,5.18099]
[1776931646559,47.92,78022.22,7.4,0.04199,3e-05,5.17095]
[1776931651594,47.92,78023.21,7.4,0.04201,3e-05,5.17137]
[1776931656629,47.92,78023.83,7.4,0.04204,3e-05,5.17437]
[1776931661664,47.93,78016.73,7.4,0.04181,3e-05,5.15182]
[1776931666699,47.93,78016.79,7.4,0.04183,3e-05,5.15298]
[1776931671733,47.93,78017.06,7.4,0.04184,3e-05,5.15479]
[1776931676769,47.93,78016.73,7.4,0.04184,3e-05,5.15457]
[1776931677940,47.94,78016.87,7.4,0.04185,3e-05,5.1552]
[1776931680700,47.94,78018.6,7.4,0.04191,3e-05,5.16124]
[1776931685832,47.94,78023.77,7.4,0.04208,3e-05,5.17905]
[1776931690867,47.94,78024.49,7.4,0.04211,3e-05,5.18208]
[1776931695902,47.94,78025.69,7.4,0.04216,3e-05,5.18667]
[1776931701809,47.94,78025.39,7.4,0.04215,3e-05,5.18617]
[1776931702951,47.95,78006.76,7.4,0.04156,3e-05,5.12526]
[1776931707986,47.98,78007.07,7.4,0.04167,3e-05,5.13676]
[1776931713468,47.98,78002.91,7.4,0.04152,3e-05,5.12049]
[1776931713678,47.98,78002.91,7.4,0.04152,3e-05,5.12049]
[1776931714089,47.98,77997.38,7.4,0.04134,3e-05,5.1024]
[1776931714320,47.98,77997.38,7.4,0.04134,3e-05,5.1024]
[1776931714591,47.98,77997.38,7.4,0.04134,3e-05,5.1024]
[1776931714637,47.98,77971.07,7.4,0.04051,3e-05,5.01693]
[1776931715485,47.98,77971.07,7.4,0.04051,3e-05,5.01693]
[1776931715673,47.98,77971.07,7.4,0.04051,3e-05,5.01693]
[1776931715688,47.98,77969.17,7.4,0.04044,3e-05,5.01036]
[1776931717226,47.98,77969.57,7.4,0.04045,3e-05,5.01146]
[1776931717250,47.98,77982.79,7.4,0.04087,3e-05,5.05425]
[1776931717970,47.98,77982.79,7.4,0.04087,3e-05,5.05425]
[1776931720022,47.98,77996.27,7.4,0.04129,3e-05,5.09733]
[1776931721841,47.98,78002.76,7.4,0.0415,3e-05,5.1182]
[1776931721950,47.97,78012.56,7.4,0.04181,3e-05,5.14996]
[1776931722099,47.97,78028.26,7.4,0.04232,3e-05,5.20174]
[1776931723010,47.97,78028.26,7.4,0.04232,3e-05,5.20174]
[1776931723690,47.97,78028.26,7.4,0.04232,3e-05,5.20174]
[1776931723729,47.97,78041.48,7.4,0.04275,3e-05,5.24523]
[1776931725877,47.97,78046.19,7.4,0.0429,3e-05,5.26042]
[1776931728914,47.97,78046.96,7.4,0.04291,3e-05,5.26188]
[1776931731388,47.97,78066.04,7.4,0.04354,3e-05,5.32544]
[1776931733415,47.97,78071.69,7.4,0.04373,3e-05,5.3443]
[1776931733769,47.97,78071.69,7.4,0.04373,3e-05,5.3443]
[1776931740591,47.96,78065.4,7.4,0.04351,3e-05,5.32202]
[1776931744947,47.96,78055.53,7.4,0.04317,3e-05,5.28846]
[1776931754323,47.96,78050.9,7.4,0.04301,3e-05,5.27228]
[1776931759357,47.96,78050.56,7.4,0.043,3e-05,5.27086]
[1776931760445,47.96,78050.56,7.4,0.043,3e-05,5.27086]
[1776931765681,47.96,78051.39,7.4,0.04302,3e-05,5.27334]
[1776931767414,47.96,78070.01,7.4,0.04364,3e-05,5.33551]
[1776931772449,47.95,78074.36,7.4,0.04375,3e-05,5.34553]
[1776931777484,47.95,78077.03,7.4,0.04383,3e-05,5.35363]
[1776931782519,47.95,78073.64,7.4,0.04371,3e-05,5.34133]
[1776931785138,47.95,78073.89,7.4,0.04371,3e-05,5.34184]
[1776931790575,47.94,78079.88,7.4,0.0439,3e-05,5.36088]
[1776931794027,47.94,78082.49,7.4,0.04398,3e-05,5.36929]
[1776931796373,47.94,78092.55,7.4,0.04432,3e-05,5.40296]
[1776931799914,47.94,78097.32,7.4,0.04447,3e-05,5.41815]
[1776931804918,47.93,78110.51,7.4,0.0449,3e-05,5.46141]
[1776931807703,47.93,78123.2,7.4,0.04533,3e-05,5.50384]
[1776931812738,47.92,78130.27,7.4,0.04555,3e-05,5.52601]
[1776931814752,47.92,78113.41,7.4,0.04496,3e-05,5.46726]
[1776931815703,47.92,78113.41,7.4,0.04496,3e-05,5.46726]
[1776931815804,47.92,78095.74,7.4,0.04435,3e-05,5.40666]
[1776931821244,47.92,78097.35,7.4,0.0444,3e-05,5.41089]
[1776931821399,47.92,78097.35,7.4,0.0444,3e-05,5.41089]
[1776931826836,47.91,78101.13,7.4,0.04451,3e-05,5.42218]
[1776931831871,47.91,78101.62,7.4,0.04448,3e-05,5.41883]
[1776931836952,47.91,78099.5,7.4,0.0444,3e-05,5.41065]
[1776931842949,47.9,78102.45,7.4,0.04449,3e-05,5.41907]
[1776931847984,47.9,78101.6,7.4,0.04444,3e-05,5.41507]
[1776931853025,47.89,78103.16,7.4,0.04449,3e-05,5.41928]
[1776931858060,47.89,78101.63,7.4,0.04442,3e-05,5.41297]
[1776931860074,47.89,78087.88,7.4,0.04395,3e-05,5.3659]
[1776931865109,47.89,78089.79,7.4,0.04401,3e-05,5.37163]
[1776931870144,47.88,78094.09,7.4,0.04415,3e-05,5.38529]
[1776931872688,47.88,78094.25,7.4,0.04415,3e-05,5.38568]
[1776931872744,47.88,78094.25,7.4,0.04415,3e-05,5.38568]
[1776931873231,47.88,78094.34,7.4,0.04415,3e-05,5.38582]
[1776931876186,47.88,78078.41,7.4,0.04361,3e-05,5.3315]
[1776931881221,47.88,78080.65,7.4,0.04368,3e-05,5.3385]
[1776931886255,47.88,78081.13,7.4,0.04369,3e-05,5.33974]
[1776931891291,47.88,78084.91,7.4,0.04379,3e-05,5.34836]
[1776931896326,47.88,78090.93,7.4,0.04398,3e-05,5.36812]
[1776931901367,47.87,78096.77,7.4,0.04417,3e-05,5.38724]
[1776931906402,47.87,78092.02,7.4,0.04401,3e-05,5.37036]
[1776931911775,47.87,78094.57,7.4,0.04409,3e-05,5.37841]
[1776931916266,47.87,78091.44,7.4,0.04397,3e-05,5.36706]
[1776931917982,47.87,78090.04,7.4,0.04392,3e-05,5.36218]
[1776931923522,47.86,78099.17,7.4,0.04422,3e-05,5.39209]
[1776931924468,47.86,78099.17,7.4,0.04422,3e-05,5.39209]
[1776931924529,47.86,78098.75,7.4,0.04421,3e-05,5.39048]
[1776931926894,47.86,78099.09,7.4,0.04421,3e-05,5.39086]
[1776931926995,47.86,78100.66,7.4,0.04426,3e-05,5.39542]
[1776931931496,47.86,78100.48,7.4,0.04424,3e-05,5.39406]
[1776931931578,47.86,78100.81,7.4,0.04425,3e-05,5.395]
[1776931934702,47.85,78103.31,7.4,0.04432,3e-05,5.40193]
[1776931934804,47.85,78103.83,7.4,0.04433,3e-05,5.4029]
[1776931936985,47.85,78103.68,7.4,0.04432,3e-05,5.40207]
[1776931939221,47.85,78103.88,7.4,0.04432,3e-05,5.40223]
[1776931939496,47.85,78103.98,7.4,0.04432,3e-05,5.40237]
[1776931944669,47.84,78110.48,7.4,0.04453,3e-05,5.42307]
[1776931947664,47.84,78111.95,7.4,0.04457,3e-05,5.42759]
[1776931950272,47.84,78129.88,7.4,0.04518,3e-05,5.48807]
[1776931959775,47.83,78133.7,7.4,0.04525,3e-05,5.49405]
[1776931964810,47.82,78134.07,7.4,0.04524,3e-05,5.49362]
[1776931970215,47.82,78141.47,7.4,0.04548,3e-05,5.51761]
[1776931970825,47.82,78142.06,7.4,0.0455,3e-05,5.51925]
[1776931975677,47.81,78145.04,7.4,0.04559,3e-05,5.52793]
[1776931981127,47.8,78156.52,7.4,0.04596,3e-05,5.56512]
[1776931981929,47.8,78178.84,7.4,0.04674,4e-05,5.64192]
[1776931985166,47.8,78177.41,7.4,0.04667,4e-05,5.63572]
[1776931990807,47.79,78181.6,7.4,0.04678,4e-05,5.64689]
[1776931996028,47.78,78195.72,7.4,0.04725,4e-05,5.69256]
[1776932002138,47.77,78198.72,7.4,0.04733,4e-05,5.70042]
[1776932008112,47.75,78191.55,7.4,0.04701,4e-05,5.66975]
[1776932013146,47.74,78192.12,7.4,0.04697,4e-05,5.66467]
[1776932018182,47.73,78195.04,7.4,0.04704,4e-05,5.67166]
[1776932023217,47.72,78202.1,7.4,0.04726,4e-05,5.69314]
[1776932028252,47.71,78195.19,7.4,0.04697,4e-05,5.66467]
[1776932033287,47.7,78194.83,7.4,0.04692,4e-05,5.6601]
[1776932038322,47.69,78188.25,7.4,0.04665,4e-05,5.63378]
[1776932043357,47.68,78185.62,7.4,0.04653,4e-05,5.62152]
[1776932048395,47.67,78172.31,7.4,0.04603,4e-05,5.57211]
[1776932054256,47.67,78164.14,7.4,0.04572,3e-05,5.54169]
[1776932054729,47.67,78163.45,7.4,0.0457,3e-05,5.53882]
[1776932055078,47.67,78163.45,7.4,0.0457,3e-05,5.53882]
[1776932058875,47.66,78158.45,7.4,0.0455,3e-05,5.51968]
[1776932064507,47.65,78150.21,7.4,0.04519,3e-05,5.48837]
[1776932069541,47.65,78146.94,7.4,0.04506,3e-05,5.47522]
[1776932074780,47.64,78146.64,7.4,0.045,3e-05,5.46903]
[1776932080619,47.64,78145.77,7.4,0.04495,3e-05,5.46368]
[1776932085654,47.63,78145.87,7.4,0.04493,3e-05,5.46239]
[1776932091383,47.63,78146.64,7.4,0.04494,3e-05,5.46339]
[1776932096731,47.62,78138.83,7.4,0.04466,3e-05,5.43472]
[1776932101766,47.62,78140.03,7.4,0.04468,3e-05,5.43742]
[1776932103780,47.62,78118.39,7.4,0.04394,3e-05,5.36292]
[1776932108815,47.61,78116.99,7.4,0.04388,3e-05,5.35733]
[1776932113850,47.61,78117.96,7.4,0.04391,3e-05,5.35979]
[1776932118885,47.61,78117.62,7.4,0.04389,3e-05,5.35777]
[1776932124927,47.6,78117.34,7.4,0.04387,3e-05,5.35575]
[1776932129962,47.6,78117.59,7.4,0.04387,3e-05,5.35568]
[1776932134997,47.6,78117.26,7.4,0.04382,3e-05,5.34994]
[1776932140032,47.6,78117.62,7.4,0.04382,3e-05,5.35027]
[1776932145080,47.59,78113.12,7.4,0.04366,3e-05,5.33419]
[1776932149109,47.59,78097.14,7.4,0.04312,3e-05,5.27964]
[1776932149865,47.59,78097.14,7.4,0.04312,3e-05,5.27964]
[1776932149945,47.59,78097.14,7.4,0.04312,3e-05,5.27958]
[1776932152581,47.59,78095.68,7.4,0.04306,3e-05,5.27338]
[1776932157900,47.58,78095.27,7.4,0.04301,3e-05,5.26885]
[1776932158001,47.58,78095.27,7.4,0.04301,3e-05,5.26885]
[1776932161193,47.57,78112.65,7.4,0.04357,3e-05,5.32504]
[1776932162993,47.57,78108.79,7.4,0.04343,3e-05,5.31125]
[1776932168122,47.56,78109.69,7.4,0.04343,3e-05,5.31088]
[1776932173277,47.55,78115.9,7.4,0.0436,3e-05,5.32782]
[1776932177156,47.54,78115.81,7.4,0.04357,3e-05,5.32543]
[1776932178537,47.54,78126.86,7.4,0.04393,3e-05,5.3616]
[1776932179319,47.53,78128.89,7.4,0.04399,3e-05,5.36781]
[1776932183347,47.53,78142.17,7.4,0.04444,3e-05,5.4125]
[1776932188382,47.53,78128.9,7.4,0.04398,3e-05,5.36608]
[1776932193485,47.53,78127.53,7.4,0.04389,3e-05,5.35686]
[1776932199459,47.52,78125.41,7.4,0.04381,3e-05,5.34896]
[1776932204664,47.52,78124.63,7.4,0.04378,3e-05,5.34592]
[1776932205958,47.52,78120.9,7.4,0.04366,3e-05,5.33316]
[1776932206057,47.52,78120.42,7.4,0.04364,3e-05,5.33146]
[1776932212364,47.51,78113.13,7.4,0.04336,3e-05,5.3036]
[1776932217518,47.5,78113.04,7.4,0.04332,3e-05,5.29962]
[1776932222626,47.49,78105.91,7.4,0.04305,3e-05,5.27187]
[1776932227660,47.48,78115.84,7.4,0.04335,3e-05,5.3025]
[1776932232696,47.47,78121.77,7.4,0.04352,3e-05,5.31939]
[1776932235827,47.47,78120.19,7.4,0.04345,3e-05,5.31276]
[1776932235927,47.47,78121.41,7.4,0.04348,3e-05,5.31627]
[1776932237865,47.47,78128.38,7.4,0.04372,3e-05,5.33991]
[1776932237872,47.47,78128.76,7.4,0.04373,3e-05,5.34113]
[1776932238535,47.47,78128.76,7.4,0.04373,3e-05,5.34113]
[1776932243776,47.46,78123.59,7.4,0.04352,3e-05,5.31957]
[1776932248810,47.45,78123.72,7.4,0.04349,3e-05,5.31685]
[1776932253846,47.44,78130.94,7.4,0.04367,3e-05,5.33454]
[1776932259290,47.43,78132.73,7.4,0.04371,3e-05,5.33803]
[1776932264924,47.42,78124.37,7.4,0.04338,3e-05,5.30532]
[1776932269959,47.41,78123.42,7.4,0.04332,3e-05,5.29915]
[1776932274994,47.4,78125.21,7.4,0.04335,3e-05,5.30231]
[1776932275568,47.4,78125.21,7.4,0.04335,3e-05,5.30231]
[1776932281036,47.39,78132.63,7.4,0.04356,3e-05,5.32402]
[1776932286330,47.38,78129.44,7.4,0.04343,3e-05,5.31072]
[1776932292115,47.37,78128.98,7.4,0.04337,3e-05,5.30504]
[1776932297150,47.36,78116.82,7.4,0.04294,3e-05,5.26115]
[1776932302185,47.35,78118.04,7.4,0.04295,3e-05,5.26273]
[1776932307220,47.34,78117.32,7.4,0.0429,3e-05,5.25778]
[1776932312255,47.34,78106.34,7.4,0.04249,3e-05,5.2147]
[1776932312681,47.34,78106.34,7.4,0.04249,3e-05,5.2147]
[1776932317804,47.33,78096.01,7.4,0.04212,3e-05,5.17801]
[1776932318603,47.33,78096.01,7.4,0.04212,3e-05,5.17801]
[1776932320608,47.33,78094.42,7.4,0.04206,3e-05,5.17195]
[1776932325555,47.32,78092.07,7.4,0.04197,3e-05,5.1623]
[1776932335417,47.31,78090.86,7.4,0.04189,3e-05,5.15428]
[1776932340453,47.31,78085.22,7.4,0.04169,3e-05,5.13366]
[1776932340715,47.31,78085.22,7.4,0.04169,3e-05,5.13366]
[1776932340742,47.31,78085.22,7.4,0.04169,3e-05,5.13366]
[1776932340743,47.31,78085.22,7.4,0.04169,3e-05,5.13366]
[1776932341460,47.31,78071.4,7.4,0.04123,3e-05,5.08745]
[1776932342621,47.31,78071.4,7.4,0.04123,3e-05,5.08745]
[1776932343511,47.3,78070.15,7.4,0.04119,3e-05,5.08298]
[1776932343778,47.3,78070.15,7.4,0.04119,3e-05,5.08272]
[1776932343807,47.3,78070.15,7.4,0.04119,3e-05,5.08272]
[1776932343869,47.3,78070.15,7.4,0.04119,3e-05,5.08272]
[1776932343922,47.3,78070.15,7.4,0.04119,3e-05,5.08272]
[1776932344481,47.3,78067.56,7.4,0.0411,3e-05,5.07343]
[1776932345884,47.3,78067.59,7.4,0.04109,3e-05,5.0728]
[1776932348065,47.29,78060.99,7.4,0.04086,3e-05,5.04962]
[1776932351625,47.29,78062.96,7.4,0.04091,3e-05,5.0541]
[1776932351646,47.29,78062.96,7.4,0.04091,3e-05,5.0541]
[1776932352541,47.28,78069.31,7.4,0.0411,3e-05,5.07369]
[1776932353650,47.28,78071.5,7.4,0.04117,3e-05,5.08072]
[1776932353998,47.28,78071.5,7.4,0.04117,3e-05,5.08072]
[1776932359671,47.28,78082.64,7.4,0.04151,3e-05,5.11567]
[1776932365450,47.27,78086.74,7.4,0.04163,3e-05,5.12807]
[1776932370549,47.27,78090.24,7.4,0.04173,3e-05,5.13814]
[1776932375784,47.26,78103.25,7.4,0.04211,3e-05,5.17573]
[1776932381300,47.26,78104.0,7.4,0.04211,3e-05,5.17631]
[1776932386864,47.25,78112.41,7.4,0.04236,3e-05,5.20175]
[1776932392243,47.24,78123.27,7.4,0.0427,3e-05,5.23653]
[1776932398952,47.23,78124.09,7.4,0.04269,3e-05,5.23532]
[1776932400296,47.23,78124.09,7.4,0.04269,3e-05,5.23532]
[1776932400969,47.23,78141.51,7.4,0.04327,3e-05,5.29335]
[1776932402827,47.23,78147.94,7.4,0.04348,3e-05,5.31465]
[1776932403100,47.23,78147.94,7.4,0.04348,3e-05,5.31465]
[1776932407784,47.22,78148.7,7.4,0.04347,3e-05,5.31412]
[1776932412202,47.21,78149.59,7.4,0.04348,3e-05,5.31468]
[1776932412401,47.21,78149.59,7.4,0.04348,3e-05,5.31468]
[1776932418086,47.2,78144.7,7.4,0.04327,3e-05,5.29373]
[1776932423120,47.19,78143.99,7.4,0.04322,3e-05,5.28844]
[1776932423717,47.19,78143.99,7.4,0.04322,3e-05,5.28844]
[1776932429163,47.18,78143.17,7.4,0.04315,3e-05,5.2823]
[1776932433592,47.17,78142.94,7.4,0.0431,3e-05,5.27617]
[1776932435696,47.17,78131.75,7.4,0.04272,3e-05,5.23721]
[1776932441246,47.16,78144.39,7.4,0.0431,3e-05,5.27664]
[1776932446282,47.15,78151.59,7.4,0.04332,3e-05,5.29833]
[1776932451320,47.14,78145.73,7.4,0.04309,3e-05,5.27561]
[1776932456356,47.14,78149.5,7.4,0.04319,3e-05,5.2857]
[1776932461390,47.13,78150.27,7.4,0.04319,3e-05,5.28552]
[1776932466426,47.12,78144.17,7.4,0.04296,3e-05,5.26211]
[1776932471426,47.11,78141.95,7.4,0.04286,3e-05,5.25249]
[1776932476497,47.1,78139.71,7.4,0.04276,3e-05,5.2419]
[1776932481530,47.1,78137.52,7.4,0.04266,3e-05,5.23199]
[1776932486566,47.09,78138.29,7.4,0.04266,3e-05,5.23216]
[1776932491601,47.08,78149.32,7.4,0.04298,3e-05,5.26338]
[1776932496636,47.07,78140.4,7.4,0.04265,3e-05,5.23046]
[1776932499122,47.07,78139.7,7.4,0.04262,3e-05,5.22708]
[1776932499657,47.07,78125.46,7.4,0.04214,3e-05,5.17856]
[1776932504693,47.06,78124.09,7.4,0.04207,3e-05,5.17186]
[1776932508074,47.06,78122.73,7.4,0.04201,3e-05,5.16611]
[1776932508240,47.06,78122.73,7.4,0.04201,3e-05,5.16611]
[1776932509310,47.06,78114.96,7.4,0.04175,3e-05,5.13967]
[1776932509729,47.06,78114.9,7.4,0.04175,3e-05,5.13909]
[1776932514765,47.05,78114.68,7.4,0.0417,3e-05,5.1343]
[1776932515375,47.05,78114.68,7.4,0.0417,3e-05,5.1343]
[1776932515772,47.04,78114.25,7.4,0.04167,3e-05,5.13172]
[1776932516847,47.04,78113.2,7.4,0.04164,3e-05,5.12788]
[1776932517786,47.04,78105.01,7.4,0.04136,3e-05,5.09975]
[1776932522057,47.03,78103.03,7.4,0.04127,3e-05,5.09093]
[1776932522063,47.03,78103.03,7.4,0.04127,3e-05,5.09093]
[1776932527856,47.02,78093.44,7.4,0.04091,3e-05,5.0542]
[1776932532891,47.01,78087.72,7.4,0.0407,3e-05,5.03195]
[1776932535101,47.01,78087.34,7.4,0.04068,3e-05,5.03006]
[1776932537767,47.0,78085.63,7.4,0.04061,3e-05,5.02315]
[1776932537779,47.0,78085.63,7.4,0.04061,3e-05,5.02315]
[1776932542963,46.99,78089.63,7.4,0.04069,3e-05,5.032]
[1776932547998,46.98,78089.02,7.4,0.04064,3e-05,5.02685]
[1776932553033,46.97,78087.43,7.4,0.04053,3e-05,5.01491]
[1776932559075,46.96,78087.95,7.4,0.04052,3e-05,5.01303]
[1776932564110,46.95,78079.83,7.4,0.04023,3e-05,4.98341]
[1776932569144,46.94,78070.95,7.4,0.03992,3e-05,4.95167]
[1776932574181,46.93,78071.13,7.4,0.0399,3e-05,4.9498]
[1776932581230,46.92,78068.61,7.4,0.03978,3e-05,4.93814]
[1776932586265,46.92,78058.65,7.4,0.03945,3e-05,4.90346]
[1776932591315,46.91,78050.11,7.4,0.03916,3e-05,4.87366]
[1776932596350,46.91,78049.68,7.4,0.03913,3e-05,4.87042]
[1776932599107,46.9,78049.52,7.4,0.03911,3e-05,4.86917]
[1776932604405,46.9,78052.31,7.4,0.03918,3e-05,4.87595]
[1776932609441,46.89,78052.96,7.4,0.03918,3e-05,4.87612]
[1776932614476,46.89,78053.22,7.4,0.03914,3e-05,4.8715]
[1776932619511,46.88,78047.36,7.4,0.03894,3e-05,4.85062]
[1776932624546,46.87,78037.54,7.4,0.03862,3e-05,4.81737]
[1776932629581,46.87,78027.12,7.4,0.03828,3e-05,4.78238]
[1776932635623,46.87,78026.09,7.4,0.03823,3e-05,4.77761]
[1776932640658,46.86,78028.44,7.4,0.0383,3e-05,4.78398]
[1776932644686,46.86,78046.56,7.4,0.03885,3e-05,4.84127]
[1776932649720,46.85,78046.72,7.4,0.03884,3e-05,4.84014]
[1776932654902,46.85,78055.25,7.4,0.03909,3e-05,4.86673]
[1776932660176,46.85,78056.22,7.4,0.03911,3e-05,4.86876]
[1776932661093,46.84,78058.61,7.4,0.03917,3e-05,4.87462]
[1776932668259,46.84,78059.35,7.4,0.03918,3e-05,4.87586]
[1776932668329,46.84,78059.35,7.4,0.03918,3e-05,4.87586]
[1776932673889,46.83,78056.39,7.4,0.03902,3e-05,4.85887]
[1776932678924,46.82,78051.49,7.4,0.03885,3e-05,4.84085]
[1776932680939,46.82,78035.99,7.4,0.03836,3e-05,4.79058]
[1776932682479,46.82,78023.99,7.4,0.03799,3e-05,4.75183]
[1776932687727,46.81,78016.77,7.4,0.03776,3e-05,4.72779]
[1776932688663,46.81,78016.77,7.4,0.03776,3e-05,4.72779]
[1776932688673,46.81,78016.77,7.4,0.03776,3e-05,4.72779]
[1776932692999,46.81,78006.43,7.4,0.03744,3e-05,4.69444]
[1776932697693,46.81,78006.09,7.4,0.03743,3e-05,4.69313]
[1776932703695,46.81,78016.91,7.4,0.03775,3e-05,4.72685]
[1776932709139,46.81,78017.13,7.4,0.03775,3e-05,4.72665]
[1776932710389,46.81,78017.13,7.4,0.03775,3e-05,4.72665]
[1776932710417,46.81,78017.24,7.4,0.03775,3e-05,4.72688]
[1776932714179,46.81,78003.12,7.4,0.03734,3e-05,4.68354]
[1776932715016,46.81,78003.12,7.4,0.03734,3e-05,4.68354]
[1776932720220,46.82,77989.93,7.4,0.03696,3e-05,4.64454]
[1776932725256,46.83,77990.98,7.4,0.03702,3e-05,4.65026]
[1776932730290,46.83,77991.35,7.4,0.03705,3e-05,4.65381]
[1776932736034,46.84,78001.83,7.4,0.03737,3e-05,4.68565]
[1776932742375,46.85,78004.9,7.4,0.03749,3e-05,4.69823]
[1776932747410,46.86,78005.98,7.4,0.03754,3e-05,4.70366]
[1776932752445,46.86,78012.46,7.4,0.03775,3e-05,4.72605]
[1776932755945,46.86,78011.93,7.4,0.03774,3e-05,4.72509]
[1776932756230,46.87,78017.65,7.4,0.03792,3e-05,4.74365]
[1776932756473,46.87,78021.23,7.4,0.03804,3e-05,4.75541]
[1776932759207,46.87,78022.19,7.4,0.03806,3e-05,4.75815]
[1776932764635,46.86,78023.33,7.4,0.03809,3e-05,4.76099]
[1776932770571,46.86,78033.4,7.4,0.03839,3e-05,4.79208]
[1776932775606,46.86,78034.16,7.4,0.0384,3e-05,4.79341]
[1776932780919,46.85,78037.15,7.4,0.03849,3e-05,4.80208]
[1776932786684,46.85,78048.47,7.4,0.03882,3e-05,4.83658]
[1776932791719,46.84,78050.45,7.4,0.03884,3e-05,4.83794]
[1776932796754,46.84,78057.99,7.4,0.03906,3e-05,4.86073]
[1776932801789,46.83,78057.62,7.4,0.03903,3e-05,4.85786]
[1776932806824,46.83,78057.54,7.4,0.03901,3e-05,4.85596]
[1776932811860,46.82,78044.68,7.4,0.0386,3e-05,4.81294]
[1776932816895,46.82,78043.87,7.4,0.03856,3e-05,4.80912]
[1776932821929,46.82,78052.62,7.4,0.03882,3e-05,4.83618]
[1776932826966,46.81,78057.59,7.4,0.03896,3e-05,4.85085]
[1776932832001,46.81,78056.82,7.4,0.03892,3e-05,4.84687]
[1776932837036,46.8,78058.47,7.4,0.03896,3e-05,4.85076]
[1776932840030,46.8,78057.98,7.4,0.03894,3e-05,4.84859]
[1776932843240,46.8,78056.78,7.4,0.03889,3e-05,4.84356]
[1776932845092,46.8,78028.54,7.4,0.03801,3e-05,4.75219]
[1776932850128,46.79,78021.89,7.4,0.0378,3e-05,4.73023]
[1776932855163,46.79,78032.08,7.4,0.03808,3e-05,4.75857]
[1776932860198,46.79,78031.95,7.4,0.03807,3e-05,4.75737]
[1776932865233,46.79,78032.2,7.4,0.03807,3e-05,4.75738]
[1776932870268,46.78,78028.91,7.4,0.03796,3e-05,4.74611]
[1776932875303,46.78,78025.31,7.4,0.03784,3e-05,4.73394]
[1776932880339,46.78,78025.29,7.4,0.03783,3e-05,4.73322]
[1776932886077,46.78,78026.31,7.4,0.03786,3e-05,4.73592]
[1776932887376,46.78,78025.62,7.4,0.03783,3e-05,4.73343]
[1776932887388,46.78,78023.12,7.4,0.03776,3e-05,4.72533]
[1776932889677,46.78,78024.47,7.4,0.0378,3e-05,4.72997]
[1776932895444,46.78,78030.89,7.4,0.03802,3e-05,4.75272]
[1776932900479,46.79,78030.86,7.4,0.03803,3e-05,4.75408]
[1776932901202,46.79,78030.86,7.4,0.03803,3e-05,4.75408]
[1776932906521,46.79,78030.63,7.4,0.03804,3e-05,4.75507]
[1776932909496,46.8,78030.92,7.4,0.03806,3e-05,4.75657]
[1776932915025,46.8,78031.1,7.4,0.03805,3e-05,4.75505]
[1776932917388,46.8,78023.19,7.4,0.03782,3e-05,4.73068]
[1776932918204,46.8,78023.19,7.4,0.03782,3e-05,4.73068]
[1776932917598,46.8,78023.74,7.4,0.03784,3e-05,4.73276]
[1776932918605,46.8,78024.18,7.4,0.03785,3e-05,4.73401]
[1776932919259,46.8,78024.18,7.4,0.03785,3e-05,4.73401]
[1776932919612,46.8,78017.7,7.4,0.03765,3e-05,4.7137]
[1776932920787,46.8,78017.7,7.4,0.03765,3e-05,4.7137]
[1776932920840,46.8,78017.7,7.4,0.03765,3e-05,4.7137]
[1776932926384,46.8,78013.57,7.4,0.03752,3e-05,4.70019]
[1776932931696,46.8,78014.92,7.4,0.03756,3e-05,4.7037]
[1776932936730,46.8,78013.47,7.4,0.03751,3e-05,4.69864]
[1776932940727,46.8,78014.37,7.4,0.03753,3e-05,4.70124]
[1776932941768,46.8,77997.69,7.4,0.03703,3e-05,4.64837]
[1776932946914,46.8,77992.8,7.4,0.03688,3e-05,4.63303]
[1776932952845,46.8,77993.08,7.4,0.03689,3e-05,4.63413]
[1776932957880,46.8,77992.87,7.4,0.03689,3e-05,4.63363]
[1776932962915,46.8,77988.88,7.4,0.03677,3e-05,4.62135]
[1776932967950,46.8,77987.16,7.4,0.03672,3e-05,4.61622]
[1776932972985,46.8,77987.62,7.4,0.03671,3e-05,4.61448]
[1776932978020,46.8,77988.51,7.4,0.03674,3e-05,4.61754]
[1776932983056,46.8,78002.05,7.4,0.03715,3e-05,4.66034]
[1776932983785,46.8,78002.05,7.4,0.03715,3e-05,4.66034]
[1776932989098,46.8,78006.62,7.4,0.03729,3e-05,4.67454]
[1776932994133,46.8,78006.76,7.4,0.03728,3e-05,4.67368]
[1776932995791,46.8,78006.76,7.4,0.03728,3e-05,4.67368]
[1776932997106,46.8,78005.27,7.4,0.03723,3e-05,4.66823]
[1776933002189,46.79,78003.9,7.4,0.03717,3e-05,4.66263]
[1776933002774,46.79,78003.9,7.4,0.03717,3e-05,4.66263]
[1776933003196,46.79,77991.12,7.4,0.03678,3e-05,4.62214]
[1776933008231,46.8,77987.58,7.4,0.03671,3e-05,4.61378]
[1776933013265,46.81,77989.03,7.4,0.03678,3e-05,4.62128]
[1776933018301,46.82,77988.8,7.4,0.0368,3e-05,4.62316]
[1776933023336,46.82,77988.73,7.4,0.0368,3e-05,4.62323]
[1776933028371,46.82,77988.27,7.4,0.03679,3e-05,4.62206]
[1776933034322,46.82,77986.8,7.4,0.03672,3e-05,4.61421]
[1776933034324,46.82,77986.8,7.4,0.03672,3e-05,4.61421]
[1776933042470,46.82,77989.18,7.4,0.0368,3e-05,4.62235]
[1776933047506,46.82,77977.84,7.4,0.03646,3e-05,4.58728]
[1776933052541,46.83,77983.76,7.4,0.03664,3e-05,4.60624]
[1776933054792,46.83,77984.8,7.4,0.03667,3e-05,4.60957]
[1776933060597,46.83,77989.4,7.4,0.03682,3e-05,4.6244]
[1776933065035,46.83,77983.64,7.4,0.03664,3e-05,4.6065]
[1776933070668,46.83,77985.26,7.4,0.0367,3e-05,4.61203]
[1776933075703,46.83,77984.87,7.4,0.03669,3e-05,4.6111]
[1776933081745,46.83,77975.86,7.4,0.03642,3e-05,4.58342]
[1776933086780,46.83,77976.49,7.4,0.03645,3e-05,4.58588]
[1776933094837,46.83,77975.62,7.4,0.0364,3e-05,4.5805]
[1776933099873,46.84,77975.57,7.4,0.03641,3e-05,4.58083]
[1776933103978,46.84,77942.83,7.4,0.03545,3e-05,4.47997]
[1776933109025,46.84,77938.09,7.4,0.03533,3e-05,4.46695]
[1776933114979,46.85,77940.63,7.4,0.03542,3e-05,4.47634]
[1776933120016,46.85,77936.79,7.4,0.03532,3e-05,4.46587]
[1776933125050,46.86,77931.58,7.4,0.03518,3e-05,4.45125]
[1776933130086,46.86,77936.42,7.4,0.03533,3e-05,4.46743]
[1776933135121,46.86,77936.11,7.4,0.03534,3e-05,4.46775]
[1776933140156,46.87,77939.51,7.4,0.03545,3e-05,4.47943]
[1776933145191,46.87,77937.66,7.4,0.0354,3e-05,4.47487]
[1776933150225,46.88,77934.32,7.4,0.03532,3e-05,4.46586]
[1776933155261,46.88,77945.78,7.4,0.03564,3e-05,4.49885]
[1776933160296,46.88,77954.62,7.4,0.03591,3e-05,4.52703]
[1776933165330,46.88,77951.15,7.4,0.03581,3e-05,4.51717]
[1776933167345,46.89,77949.99,7.4,0.03578,3e-05,4.51393]
[1776933170366,46.89,77950.75,7.4,0.03581,3e-05,4.51679]
[1776933175401,46.89,77949.04,7.4,0.03577,3e-05,4.5124]
[1776933180436,46.89,77943.04,7.4,0.0356,3e-05,4.49489]
[1776933182450,46.89,77926.2,7.4,0.03512,3e-05,4.44382]
[1776933185475,46.9,77908.04,7.4,0.03461,3e-05,4.38961]
[1776933190522,46.9,77899.29,7.4,0.03438,3e-05,4.36515]
[1776933195559,46.91,77898.52,7.4,0.03438,3e-05,4.36496]
[1776933200783,46.92,77899.87,7.4,0.03443,3e-05,4.37063]
[1776933205511,46.92,77900.32,7.4,0.03445,3e-05,4.3728]
[1776933211672,46.93,77897.36,7.4,0.03438,3e-05,4.36456]
[1776933214286,46.94,77873.83,7.4,0.03373,3e-05,4.2955]
[1776933217715,46.94,77887.29,7.4,0.03412,3e-05,4.33718]
[1776933222750,46.95,77886.76,7.4,0.03413,3e-05,4.33788]
[1776933227785,46.95,77885.92,7.4,0.03413,3e-05,4.33765]
[1776933232820,46.96,77881.41,7.4,0.03402,3e-05,4.32651]
[1776933237854,46.97,77881.36,7.4,0.03404,3e-05,4.32874]
[1776933242890,46.98,77884.5,7.4,0.03416,3e-05,4.34046]
[1776933247064,46.98,77894.93,7.4,0.03446,3e-05,4.37313]
[1776933252960,46.99,77899.6,7.4,0.03462,3e-05,4.38996]
[1776933254974,46.99,77912.54,7.4,0.035,3e-05,4.42992]
[1776933260014,47.0,77911.55,7.4,0.03499,3e-05,4.42856]
[1776933262025,47.0,77898.72,7.4,0.03463,3e-05,4.39038]
[1776933267060,47.01,77894.48,7.4,0.03452,3e-05,4.37953]
[1776933272095,47.01,77889.7,7.4,0.03438,3e-05,4.36381]
[1776933277130,47.02,77888.83,7.4,0.03438,3e-05,4.36375]
[1776933282165,47.03,77889.0,7.4,0.03441,3e-05,4.36637]
[1776933287200,47.03,77888.62,7.4,0.03442,3e-05,4.36731]
[1776933292237,47.04,77889.87,7.4,0.03447,3e-05,4.37272]
[1776933297272,47.05,77889.38,7.4,0.03448,3e-05,4.37367]
[1776933303314,47.06,77884.17,7.4,0.03436,3e-05,4.36057]
[1776933308349,47.06,77893.44,7.4,0.03464,3e-05,4.39042]
[1776933313384,47.07,77901.23,7.4,0.03488,3e-05,4.41581]
[1776933317274,47.07,77902.24,8.4,0.03491,3e-05,4.41985]
[1776933317286,47.07,77902.24,8.4,0.03491,3e-05,4.41985]
[1776933322447,47.08,77908.96,8.4,0.03512,3e-05,4.44203]
[1776933325048,47.08,77910.66,8.4,0.03518,3e-05,4.44777]
[1776933326417,47.08,77911.54,8.4,0.03521,3e-05,4.45072]
[1776933331510,47.08,77908.99,8.4,0.03512,3e-05,4.44122]
[1776933333525,47.09,77908.09,8.4,0.0351,3e-05,4.43878]
[1776933338559,47.09,77907.53,8.4,0.0351,3e-05,4.43882]
[1776933343594,47.1,77910.72,8.4,0.03521,3e-05,4.4499]
[1776933348629,47.1,77908.05,8.4,0.03514,3e-05,4.44312]
[1776933353664,47.1,77908.03,8.4,0.03516,3e-05,4.44442]
[1776933359135,47.11,77909.14,8.4,0.0352,3e-05,4.44859]
[1776933359147,47.11,77909.14,8.4,0.0352,3e-05,4.44859]
[1776933359179,47.11,77909.14,8.4,0.0352,3e-05,4.44859]
[1776933359385,47.11,77907.82,8.4,0.03517,3e-05,4.44538]
[1776933361994,47.11,77901.46,8.4,0.03498,3e-05,4.42573]
[1776933368021,47.1,77905.45,8.4,0.03507,3e-05,4.43558]
[1776933368529,47.1,77905.45,8.4,0.03507,3e-05,4.43558]
[1776933368665,47.1,77905.45,8.4,0.03507,3e-05,4.43558]
[1776933369336,47.1,77906.08,8.4,0.03508,3e-05,4.43672]
[1776933369895,47.1,77899.69,8.4,0.0349,3e-05,4.41701]
[1776933370306,47.1,77877.73,8.4,0.03427,3e-05,4.3507]
[1776933371414,47.1,77877.73,8.4,0.03427,3e-05,4.3507]
[1776933374381,47.09,77879.25,8.4,0.03431,3e-05,4.35449]
[1776933374622,47.09,77879.25,8.4,0.03431,3e-05,4.35449]
[1776933377631,47.09,77875.1,8.4,0.03419,3e-05,4.34158]
[1776933379675,47.09,77872.22,8.4,0.0341,3e-05,4.33253]
[1776933380464,47.09,77869.28,8.4,0.03402,3e-05,4.32355]
[1776933380842,47.09,77868.98,8.4,0.034,3e-05,4.32226]
[1776933383793,47.09,77868.67,8.4,0.03399,3e-05,4.32093]
[1776933389732,47.08,77865.03,8.4,0.03388,3e-05,4.309]
[1776933391387,47.08,77864.81,8.4,0.03387,3e-05,4.30817]
[1776933393599,47.08,77858.13,8.4,0.03366,3e-05,4.28469]
[1776933394714,47.08,77862.83,8.4,0.03379,3e-05,4.29832]
[1776933397315,47.08,77862.55,8.4,0.03377,3e-05,4.29716]
[1776933401419,47.08,77853.43,8.4,0.03352,3e-05,4.2695]
[1776933402546,47.08,77853.46,8.4,0.03351,3e-05,4.26935]
[1776933406165,47.08,77853.78,8.4,0.03352,3e-05,4.26993]
[1776933407436,47.08,77854.34,8.4,0.03353,3e-05,4.27146]
[1776933407556,47.08,77854.34,8.4,0.03353,3e-05,4.27146]
[1776933407570,47.08,77854.34,8.4,0.03353,3e-05,4.27146]
[1776933409025,47.07,77854.51,8.4,0.03354,3e-05,4.2717]
[1776933411164,47.07,77854.97,8.4,0.03355,3e-05,4.27279]
[1776933413263,47.07,77854.36,8.4,0.03353,3e-05,4.27072]
[1776933418455,47.07,77850.82,8.4,0.03342,3e-05,4.25958]
[1776933419514,47.07,77848.92,8.4,0.03337,3e-05,4.25374]
[1776933424225,47.07,77847.58,8.4,0.03333,3e-05,4.24938]
[1776933427790,47.07,77846.34,8.4,0.03329,3e-05,4.24533]
[1776933429361,47.07,77849.06,8.4,0.03336,3e-05,4.25325]
[1776933429879,47.07,77849.13,8.4,0.03336,3e-05,4.25325]
[1776933430370,47.07,77849.13,8.4,0.03336,3e-05,4.25325]
[1776933434034,47.07,77849.13,8.4,0.03336,3e-05,4.25292]
[1776933439268,47.06,77838.84,8.4,0.03307,3e-05,4.22205]
[1776933445310,47.06,77839.1,8.4,0.03307,3e-05,4.22201]
[1776933450345,47.06,77837.59,8.4,0.03302,3e-05,4.21633]
[1776933451061,47.06,77837.59,8.4,0.03302,3e-05,4.21633]
[1776933451112,47.06,77837.59,8.4,0.03302,3e-05,4.21633]
[1776933451352,47.06,77825.15,8.4,0.03265,3e-05,4.1767]
[1776933452113,47.06,77825.15,8.4,0.03265,3e-05,4.1767]
[1776933454416,47.06,77830.55,8.4,0.03281,3e-05,4.19309]
[1776933459485,47.06,77830.26,8.4,0.03281,3e-05,4.19301]
[1776933465450,47.06,77830.84,8.4,0.03283,3e-05,4.19523]
[1776933466457,47.06,77847.75,8.4,0.03329,3e-05,4.24485]
[1776933471493,47.06,77853.3,8.4,0.03344,3e-05,4.26083]
[1776933471818,47.06,77853.3,8.4,0.03344,3e-05,4.26083]
[1776933477536,47.06,77855.99,8.4,0.03351,3e-05,4.2682]
[1776933482042,47.06,77865.36,8.4,0.03376,3e-05,4.29554]
[1776933482823,47.06,77865.36,8.4,0.03376,3e-05,4.29554]
[1776933482575,47.05,77882.64,8.4,0.03423,3e-05,4.34557]
[1776933487611,47.05,77894.03,8.4,0.03454,3e-05,4.37847]
[1776933489543,47.05,77893.08,8.4,0.03451,3e-05,4.37533]
[1776933494776,47.04,77893.25,8.4,0.03451,3e-05,4.37445]
[1776933499696,47.03,77875.52,8.4,0.03395,3e-05,4.31553]
[1776933504731,47.02,77873.31,8.4,0.03388,3e-05,4.3081]
[1776933509768,47.02,77869.26,8.4,0.03376,3e-05,4.29527]
[1776933510855,47.02,77869.26,8.4,0.03376,3e-05,4.29527]
[1776933520845,47.02,77868.92,8.4,0.03371,3e-05,4.2895]
[1776933523141,47.02,77872.23,8.4,0.0338,3e-05,4.29908]
[1776933528901,47.01,77875.06,8.4,0.03387,3e-05,4.30654]
[1776933533936,46.99,77874.84,8.4,0.03379,3e-05,4.29818]
[1776933538318,46.98,77872.51,8.4,0.0337,3e-05,4.28837]
[1776933538393,46.98,77872.33,8.4,0.03369,3e-05,4.28771]
[1776933538992,46.98,77872.33,8.4,0.03369,3e-05,4.28771]
[1776933539006,46.98,77867.58,8.4,0.03356,3e-05,4.27348]
[1776933540003,46.98,77867.58,8.4,0.03356,3e-05,4.27348]
[1776933540185,46.98,77867.58,8.4,0.03356,3e-05,4.27348]
[1776933540989,46.97,77864.93,8.4,0.03348,3e-05,4.26461]
[1776933541749,46.97,77864.93,8.4,0.03348,3e-05,4.26461]
[1776933541813,46.97,77864.93,8.4,0.03348,3e-05,4.26461]
[1776933541837,46.95,77866.69,8.4,0.03346,3e-05,4.263]
[1776933547576,46.91,77863.32,8.4,0.03325,3e-05,4.24057]
[1776933553069,46.9,77861.68,8.4,0.03317,3e-05,4.23194]
[1776933559111,46.89,77851.72,8.4,0.03287,3e-05,4.19962]
[1776933564146,46.88,77849.33,8.4,0.03278,3e-05,4.19024]
[1776933569181,46.87,77852.85,8.4,0.03285,3e-05,4.19814]
[1776933574216,46.87,77855.5,8.4,0.03288,3e-05,4.20016]
[1776933579251,46.86,77849.37,8.4,0.03269,3e-05,4.17976]
[1776933584286,46.85,77850.47,8.4,0.03269,3e-05,4.18068]
[1776933589321,46.84,77850.96,8.4,0.03268,3e-05,4.17974]
[1776933594356,46.84,77843.79,8.4,0.03247,3e-05,4.1565]
[1776933595831,46.84,77843.79,8.4,0.03247,3e-05,4.1565]
[1776933601405,46.83,77836.4,8.4,0.03224,3e-05,4.13214]
[1776933607447,46.82,77833.34,8.4,0.03214,3e-05,4.12106]
[1776933612483,46.81,77827.36,8.4,0.03196,3e-05,4.102]
[1776933617785,46.81,77823.92,8.4,0.03186,3e-05,4.09079]
[1776933621665,46.8,77825.97,8.4,0.0319,3e-05,4.09517]
[1776933626349,46.8,77833.78,8.4,0.03209,3e-05,4.11611]
[1776933626747,46.8,77820.73,8.4,0.03174,3e-05,4.07806]
[1776933628652,46.8,77817.43,8.4,0.03165,3e-05,4.06828]
[1776933633691,46.79,77813.76,8.4,0.03151,3e-05,4.05302]
[1776933638726,46.79,77813.12,8.4,0.03149,3e-05,4.05004]
[1776933639391,46.79,77813.12,8.4,0.03149,3e-05,4.05004]
[1776933640670,46.79,77812.86,8.4,0.03148,3e-05,4.04907]
[1776933641498,46.79,77812.29,8.4,0.03146,3e-05,4.04722]
[1776933641747,46.79,77798.52,8.4,0.03109,3e-05,4.00768]
[1776933643371,46.79,77789.43,8.4,0.03086,3e-05,3.98173]
[1776933643543,46.79,77789.43,8.4,0.03086,3e-05,3.98173]
[1776933643557,46.79,77789.43,8.4,0.03086,3e-05,3.98173]
[1776933645082,46.79,77784.81,8.4,0.03073,3e-05,3.96845]
[1776933645726,46.79,77784.81,8.4,0.03073,3e-05,3.96845]
[1776933645985,46.79,77784.81,8.4,0.03073,3e-05,3.96845]
[1776933649803,46.78,77799.06,8.4,0.03109,3e-05,4.00762]
[1776933654838,46.77,77800.05,8.4,0.0311,3e-05,4.00822]
[1776933659873,46.76,77794.42,8.4,0.03093,3e-05,3.98942]
[1776933662763,46.76,77794.42,8.4,0.0309,3e-05,3.98709]
[1776933663013,46.76,77794.42,8.4,0.0309,3e-05,3.98709]
[1776933663042,46.76,77794.42,8.4,0.0309,3e-05,3.98709]
[1776933663906,46.75,77784.33,8.4,0.03063,3e-05,3.95741]
[1776933665895,46.75,77780.39,8.4,0.03053,3e-05,3.94621]
[1776933666421,46.75,77786.81,8.4,0.03069,3e-05,3.96432]
[1776933671966,46.74,77789.58,8.4,0.03072,3e-05,3.96706]
[1776933672049,46.74,77789.58,8.4,0.03072,3e-05,3.96706]
[1776933676031,46.73,77800.14,8.4,0.03097,3e-05,3.99425]
[1776933681031,46.72,77812.65,8.4,0.03127,3e-05,4.02682]
[1776933681048,46.72,77812.65,8.4,0.03127,3e-05,4.02682]
[1776933681321,46.72,77812.65,8.4,0.03127,3e-05,4.02682]
[1776933682473,46.72,77806.72,8.4,0.03111,3e-05,4.00971]
[1776933688080,46.71,77804.2,8.4,0.03104,3e-05,4.00169]
[1776933693115,46.71,77800.17,8.4,0.0309,3e-05,3.98637]
[1776933698150,46.71,77798.42,8.4,0.03085,3e-05,3.98085]
[1776933703185,46.71,77801.42,8.4,0.03092,3e-05,3.98881]
[1776933708221,46.71,77807.31,8.4,0.03107,3e-05,4.00488]
[1776933713256,46.7,77808.81,8.4,0.0311,3e-05,4.00836]
[1776933718291,46.7,77807.3,8.4,0.03106,3e-05,4.00328]
[1776933723325,46.7,77808.3,8.4,0.03107,3e-05,4.00538]
[1776933728361,46.7,77805.23,8.4,0.03099,3e-05,3.99588]
[1776933733396,46.69,77795.51,8.4,0.03073,3e-05,3.96777]
[1776933738431,46.69,77797.78,8.4,0.03078,3e-05,3.97372]
[1776933742891,46.69,77798.6,8.4,0.0308,3e-05,3.97573]
[1776933748501,46.69,77797.02,8.4,0.03075,3e-05,3.9705]
[1776933750630,46.69,77798.6,8.4,0.03079,3e-05,3.97487]
[1776933756557,46.69,77810.24,8.4,0.03107,3e-05,4.00391]
[1776933761591,46.68,77814.74,8.4,0.03118,3e-05,4.01591]
[1776933767468,46.68,77815.5,8.4,0.03119,3e-05,4.01737]
[1776933774683,46.67,77806.97,8.4,0.03095,3e-05,3.99146]
[1776933779718,46.67,77811.23,8.4,0.03106,3e-05,4.0029]
[1776933784753,46.67,77818.4,8.4,0.03124,3e-05,4.02257]
[1776933788890,46.67,77799.53,8.4,0.03074,3e-05,3.9681]
[1776933794826,46.67,77798.98,8.4,0.03072,3e-05,3.96603]
[1776933799861,46.66,77802.22,8.4,0.0308,3e-05,3.97477]
[1776933804895,46.66,77802.6,8.4,0.0308,3e-05,3.97535]
[1776933809931,46.66,77800.61,8.4,0.03075,3e-05,3.96926]
[1776933814966,46.66,77800.39,8.4,0.03071,3e-05,3.96502]
[1776933818696,46.66,77801.52,8.4,0.03074,3e-05,3.96799]
[1776933818728,46.66,77801.52,8.4,0.03074,3e-05,3.96799]
[1776933818741,46.66,77801.52,8.4,0.03074,3e-05,3.96799]
[1776933818994,46.66,77758.6,8.4,0.02964,3e-05,3.84768]
[1776933819445,46.66,77758.6,8.4,0.02964,3e-05,3.84768]
[1776933825036,46.66,77758.82,8.4,0.02965,3e-05,3.84896]
[1776933826360,46.66,77762.85,8.4,0.02975,3e-05,3.86026]
[1776933827527,46.66,77769.41,8.4,0.02992,3e-05,3.87862]
[1776933827814,46.66,77769.41,8.4,0.02992,3e-05,3.87862]
[1776933827880,46.66,77769.41,8.4,0.02992,3e-05,3.87862]
[1776933833092,46.66,77782.06,8.4,0.03025,3e-05,3.91415]
[1776933834656,46.66,77782.42,8.4,0.03026,3e-05,3.91518]
[1776933840142,46.66,77778.78,8.4,0.03016,3e-05,3.90509]
[1776933841148,46.66,77764.18,8.4,0.02979,3e-05,3.86437]
[1776933846183,46.67,77755.49,8.4,0.02958,3e-05,3.84088]
[1776933851217,46.67,77758.7,8.4,0.02967,3e-05,3.85047]
[1776933856254,46.67,77759.87,8.4,0.0297,3e-05,3.85439]
[1776933861288,46.67,77753.66,8.4,0.02955,3e-05,3.83783]
[1776933866323,46.67,77750.6,8.4,0.02948,3e-05,3.8302]
[1776933871359,46.68,77753.97,8.4,0.02955,3e-05,3.83719]
[1776933876398,46.68,77758.68,8.4,0.02968,3e-05,3.85102]
[1776933881433,46.68,77760.11,8.4,0.02972,3e-05,3.85565]
[1776933886468,46.68,77759.55,8.4,0.02971,3e-05,3.85477]
[1776933891503,46.69,77757.85,8.4,0.02967,3e-05,3.85073]
[1776933896538,46.69,77755.62,8.4,0.02963,3e-05,3.8453]
[1776933902581,46.69,77770.1,8.4,0.03,3e-05,3.88643]
[1776933904430,46.69,77773.5,8.4,0.03009,3e-05,3.89602]
[1776933910637,46.69,77780.56,8.4,0.03027,3e-05,3.91624]
[1776933914665,46.69,77758.39,8.4,0.02971,3e-05,3.85454]
[1776933919705,46.7,77758.43,8.4,0.02972,3e-05,3.85532]
[1776933925239,46.7,77759.42,8.4,0.02975,3e-05,3.85863]
[1776933934810,46.7,77747.49,8.4,0.02944,3e-05,3.82403]
[1776933939845,46.71,77749.32,8.4,0.02949,3e-05,3.83004]
[1776933944880,46.72,77750.37,8.4,0.02955,3e-05,3.83616]
[1776933949915,46.72,77750.88,8.4,0.02957,3e-05,3.83824]
[1776933954949,46.72,77755.82,8.4,0.0297,3e-05,3.85253]
[1776933959985,46.74,77757.73,8.4,0.0298,3e-05,3.86319]
[1776933964439,46.74,77756.98,8.4,0.02979,3e-05,3.86247]
[1776933968041,46.75,77773.83,8.4,0.03022,3e-05,3.90974]
[1776933973076,46.75,77763.48,8.4,0.02996,3e-05,3.88106]
[1776933978110,46.75,77763.19,8.4,0.02996,3e-05,3.88065]
[1776933978991,46.75,77763.19,8.4,0.02996,3e-05,3.88065]
[1776933980085,46.75,77764.86,8.4,0.03,3e-05,3.88538]
[1776933985162,46.75,77774.91,8.4,0.03026,3e-05,3.9138]
[1776933990197,46.75,77764.88,8.4,0.03001,3e-05,3.88592]
[1776933990949,46.75,77764.88,8.4,0.03001,3e-05,3.88592]
[1776933992038,46.75,77766.56,8.4,0.03003,3e-05,3.88751]
[1776933997246,46.75,77763.87,8.4,0.02996,3e-05,3.88035]
[1776934002280,46.75,77769.74,8.4,0.03011,3e-05,3.89701]
[1776934007316,46.75,77776.55,8.4,0.03029,3e-05,3.91624]
[1776934012351,46.75,77777.81,8.4,0.03032,3e-05,3.91982]
[1776934017386,46.75,77776.99,8.4,0.0303,3e-05,3.91757]
[1776934022421,46.75,77780.72,8.4,0.0304,3e-05,3.92807]
[1776934027455,46.75,77787.6,8.4,0.03057,3e-05,3.94732]
[1776934032491,46.75,77792.73,8.4,0.0307,3e-05,3.96153]
[1776934037526,46.75,77797.01,8.4,0.03081,3e-05,3.97323]
[1776934040557,46.75,77810.97,8.4,0.03117,3e-05,4.01262]
[1776934044585,46.75,77824.13,8.4,0.03152,3e-05,4.04959]
[1776934047665,46.75,77825.48,8.4,0.03155,3e-05,4.05305]
[1776934047681,46.75,77825.48,8.4,0.03155,3e-05,4.05305]
[1776934047687,46.75,77825.48,8.4,0.03155,3e-05,4.05305]
[1776934053648,46.74,77830.79,8.4,0.03165,3e-05,4.06343]
[1776934058683,46.74,77832.86,8.4,0.03169,3e-05,4.06818]
[1776934060662,46.74,77833.06,8.4,0.0317,3e-05,4.0685]
[1776934065733,46.73,77838.08,8.4,0.03182,3e-05,4.08142]
[1776934070767,46.73,77838.36,8.4,0.03181,3e-05,4.08083]
[1776934075802,46.72,77849.88,8.4,0.03211,3e-05,4.11279]
[1776934080837,46.72,77849.06,8.4,0.03207,3e-05,4.10885]
[1776934085872,46.71,77863.11,8.4,0.03243,3e-05,4.14815]
[1776934090907,46.71,77861.36,8.4,0.03237,3e-05,4.14122]
[1776934095942,46.7,77860.64,8.4,0.03233,3e-05,4.13731]
[1776934096949,46.7,77844.92,8.4,0.03191,3e-05,4.09127]
[1776934101989,46.69,77841.93,8.4,0.03181,3e-05,4.0815]
[1776934102063,46.69,77819.75,8.4,0.03122,3e-05,4.01751]
[1776934108027,46.69,77812.37,8.4,0.03102,3e-05,3.99551]
[1776934113062,46.69,77810.92,8.4,0.03095,3e-05,3.98767]
[1776934118097,46.69,77822.29,8.4,0.03125,3e-05,4.01955]
[1776934123132,46.68,77823.69,8.4,0.03128,3e-05,4.02278]
[1776934128332,46.68,77824.51,8.4,0.03129,3e-05,4.0245]
[1776934134208,46.68,77827.1,8.4,0.03135,3e-05,4.03082]
[1776934139244,46.68,77834.2,8.4,0.03153,3e-05,4.05036]
[1776934144102,46.67,77835.04,8.4,0.03155,3e-05,4.05199]
[1776934144278,46.67,77819.95,8.4,0.03115,3e-05,4.00856]
[1776934149314,46.67,77821.59,8.4,0.03118,3e-05,4.01262]
[1776934154348,46.67,77834.4,8.4,0.03151,3e-05,4.04855]
[1776934159384,46.66,77839.96,8.4,0.03165,3e-05,4.06358]
[1776934164420,46.66,77839.84,8.4,0.03164,3e-05,4.06221]
[1776934169455,46.66,77840.51,8.4,0.03165,3e-05,4.06314]
[1776934173483,46.66,77828.25,8.4,0.03129,3e-05,4.02394]
[1776934179526,46.65,77827.69,8.4,0.03127,3e-05,4.02157]
[1776934184560,46.65,77827.95,8.4,0.03127,3e-05,4.02169]
[1776934189983,46.65,77827.71,8.4,0.03126,3e-05,4.02054]
[1776934195639,46.65,77831.54,8.4,0.03135,3e-05,4.03072]
[1776934200674,46.64,77838.75,8.4,0.03154,3e-05,4.05066]
[1776934201601,46.64,77838.75,8.4,0.03154,3e-05,4.05066]
[1776934206716,46.64,77841.92,8.4,0.03161,3e-05,4.05856]
[1776934211751,46.64,77844.09,8.4,0.03166,3e-05,4.06383]
[1776934216812,46.63,77844.87,8.4,0.03167,3e-05,4.06525]
[1776934222829,46.63,77853.35,8.4,0.03189,3e-05,4.08813]
[1776934223623,46.63,77853.35,8.4,0.03189,3e-05,4.08813]
[1776934228881,46.62,77856.47,8.4,0.03195,3e-05,4.09561]
[1776934234425,46.62,77856.4,8.4,0.03192,3e-05,4.09107]
[1776934236180,46.62,77856.82,8.4,0.03192,3e-05,4.09176]
[1776934236908,46.62,77856.75,8.4,0.03192,3e-05,4.09102]
[1776934241973,46.61,77866.05,8.4,0.03215,3e-05,4.11659]
[1776934247008,46.61,77865.44,8.4,0.03212,3e-05,4.11327]
[1776934252044,46.6,77865.19,8.4,0.0321,3e-05,4.11103]
[1776934257080,46.6,77868.96,8.4,0.03219,3e-05,4.12052]
[1776934262115,46.59,77870.43,8.4,0.03222,3e-05,4.12323]
[1776934267150,46.59,77870.73,8.4,0.03221,3e-05,4.1226]
[1776934272547,46.58,77872.62,8.4,0.03225,3e-05,4.12692]
[1776934278229,46.58,77875.34,8.4,0.0323,3e-05,4.13244]
[1776934280271,46.58,77871.45,8.4,0.03219,3e-05,4.12108]
[1776934280319,46.58,77871.45,8.4,0.03219,3e-05,4.12108]
[1776934280457,46.57,77857.31,8.4,0.03181,3e-05,4.07966]
[1776934286285,46.57,77859.82,8.4,0.03186,3e-05,4.08536]
[1776934291319,46.57,77865.98,8.4,0.03199,3e-05,4.09873]
[1776934296355,46.56,77866.05,8.4,0.03198,3e-05,4.09765]
[1776934301665,46.56,77870.24,8.4,0.03209,3e-05,4.10879]
[1776934301666,46.56,77870.24,8.4,0.03209,3e-05,4.10879]
[1776934304087,46.56,77867.08,8.4,0.03199,3e-05,4.09882]
[1776934309446,46.55,77872.44,8.4,0.03212,3e-05,4.11288]
[1776934314484,46.55,77872.98,8.4,0.03212,3e-05,4.11303]
[1776934316498,46.54,77859.35,8.4,0.03175,3e-05,4.07292]
[1776934318773,46.54,77855.64,8.4,0.03165,3e-05,4.06182]
[1776934324554,46.54,77858.49,8.4,0.03172,3e-05,4.069]
[1776934329589,46.54,77863.24,8.4,0.03183,3e-05,4.08178]
[1776934334624,46.53,77868.78,8.4,0.03197,3e-05,4.09671]
[1776934339660,46.53,77883.29,8.4,0.03235,3e-05,4.13784]
[1776934344335,46.52,77883.19,8.4,0.03234,3e-05,4.1363]
[1776934349710,46.52,77886.72,8.4,0.03242,3e-05,4.14516]
[1776934354768,46.51,77882.79,8.4,0.03227,3e-05,4.12848]
[1776934359803,46.51,77885.39,8.4,0.03233,3e-05,4.13467]
[1776934364838,46.5,77890.45,8.4,0.03245,3e-05,4.148]
[1776934369873,46.5,77900.85,8.4,0.03272,3e-05,4.17687]
[1776934374907,46.49,77899.13,8.4,0.03266,3e-05,4.17003]
[1776934379943,46.49,77897.62,8.4,0.0326,3e-05,4.16387]
[1776934384978,46.48,77897.77,8.4,0.03259,3e-05,4.16263]
[1776934390013,46.48,77898.35,8.4,0.03259,3e-05,4.16267]
[1776934395048,46.47,77898.28,8.4,0.03257,3e-05,4.16079]
[1776934400083,46.47,77898.59,8.4,0.03256,3e-05,4.16003]
[1776934406125,46.46,77898.31,8.4,0.03254,3e-05,4.15723]
[1776934411160,46.45,77896.85,8.4,0.03246,3e-05,4.14801]
[1776934416195,46.45,77888.76,8.4,0.03222,3e-05,4.12271]
[1776934421230,46.44,77895.98,8.4,0.03241,3e-05,4.14251]
[1776934426265,46.44,77899.54,8.4,0.03249,3e-05,4.15145]
[1776934431359,46.44,77897.97,8.4,0.03243,3e-05,4.14557]
[1776934437342,46.43,77898.44,8.4,0.03243,3e-05,4.1448]
[1776934442377,46.42,77887.08,8.4,0.0321,3e-05,4.11011]
[1776934447412,46.42,77882.87,8.4,0.03198,3e-05,4.09642]
[1776934452447,46.42,77882.86,8.4,0.03197,3e-05,4.09529]
[1776934457482,46.41,77881.25,8.4,0.03191,3e-05,4.08952]
[1776934460503,46.41,77866.37,8.4,0.03151,3e-05,4.04574]
[1776934465537,46.41,77861.49,8.4,0.03137,3e-05,4.03108]
[1776934470573,46.41,77861.1,8.4,0.03135,3e-05,4.02941]
[1776934471349,46.41,77861.1,8.4,0.03135,3e-05,4.02941]
[1776934473962,46.41,77861.0,8.4,0.03133,3e-05,4.02556]
[1776934474601,46.41,77872.91,8.4,0.03165,3e-05,4.06036]
[1776934477983,46.41,77874.9,8.4,0.03171,3e-05,4.06711]
[1776934483664,46.42,77885.75,8.4,0.03202,3e-05,4.10059]
[1776934488699,46.42,77891.1,8.4,0.03218,3e-05,4.1175]
[1776934493734,46.42,77886.52,8.4,0.03207,3e-05,4.10538]
[1776934498769,46.43,77886.46,8.4,0.03208,3e-05,4.1065]
[1776934503804,46.43,77886.88,8.4,0.0321,3e-05,4.109]
[1776934510853,46.44,77886.84,8.4,0.03212,3e-05,4.11064]
[1776934515888,46.44,77884.76,8.4,0.03207,3e-05,4.10582]
[1776934520924,46.45,77896.55,8.4,0.0324,3e-05,4.14154]
[1776934525959,46.45,77897.42,8.4,0.03244,3e-05,4.14508]
[1776934530993,46.45,77896.67,8.4,0.03243,3e-05,4.14386]
[1776934536028,46.46,77896.52,8.4,0.03241,3e-05,4.14115]
[1776934541064,46.46,77898.57,8.4,0.03247,3e-05,4.14816]
[1776934546099,46.46,77897.77,8.4,0.03246,3e-05,4.14677]
[1776934550848,46.46,77897.66,8.4,0.03246,3e-05,4.14703]
[1776934550851,46.47,77898.08,8.4,0.03248,3e-05,4.14865]
[1776934553147,46.46,77884.97,8.4,0.03211,3e-05,4.10964]
[1776934558183,46.46,77891.84,8.4,0.03229,3e-05,4.12843]
[1776934563218,46.46,77897.42,8.4,0.03243,3e-05,4.14338]
[1776934568253,46.45,77895.33,8.4,0.03236,3e-05,4.1358]
[1776934573288,46.45,77894.42,8.4,0.03232,3e-05,4.13176]
[1776934578324,46.44,77893.41,8.4,0.03228,3e-05,4.12746]
[1776934583359,46.44,77891.4,8.4,0.03221,3e-05,4.1203]
[1776934588394,46.43,77891.22,8.4,0.03219,3e-05,4.11852]
[1776934593429,46.43,77882.2,8.4,0.03191,3e-05,4.08772]
[1776934598464,46.43,77883.37,8.4,0.03194,3e-05,4.09014]
[1776934603499,46.42,77883.89,8.4,0.03194,3e-05,4.09069]
[1776934608538,46.42,77882.74,8.4,0.0319,3e-05,4.08637]
[1776934609027,46.42,77882.74,8.4,0.0319,3e-05,4.08637]
[1776934610917,46.42,77882.71,8.4,0.0319,3e-05,4.0861]
[1776934616594,46.41,77883.67,8.4,0.03191,3e-05,4.08734]
[1776934621630,46.41,77885.02,8.4,0.03194,3e-05,4.09027]
[1776934626665,46.41,77883.02,8.4,0.03187,3e-05,4.08351]
[1776934631700,46.41,77883.15,8.4,0.03187,3e-05,4.08294]
[1776934636735,46.4,77884.17,8.4,0.03189,3e-05,4.08497]
[1776934639756,46.4,77898.29,8.4,0.03226,3e-05,4.12556]
[1776934643611,46.4,77898.68,8.4,0.03227,3e-05,4.12593]
[1776934648819,46.39,77893.33,8.4,0.03211,3e-05,4.10884]
[1776934654860,46.39,77895.31,8.4,0.03213,3e-05,4.10998]
[1776934659896,46.38,77895.08,8.4,0.03211,3e-05,4.10816]
[1776934665938,46.38,77895.06,8.4,0.0321,3e-05,4.10675]
[1776934670972,46.38,77897.78,8.4,0.03216,3e-05,4.11356]
[1776934677015,46.37,77897.51,8.4,0.03214,3e-05,4.11138]
[1776934682050,46.37,77897.58,8.4,0.03213,3e-05,4.11045]
[1776934687087,46.36,77901.75,8.4,0.03223,3e-05,4.12148]
[1776934692122,46.36,77900.95,8.4,0.0322,3e-05,4.11792]
[1776934697157,46.36,77897.47,8.4,0.03209,3e-05,4.10657]
[1776934702192,46.35,77905.65,8.4,0.0323,3e-05,4.12937]
[1776934707227,46.35,77906.29,8.4,0.03231,3e-05,4.12992]
[1776934712262,46.34,77904.09,8.4,0.03221,3e-05,4.11887]
[1776934717297,46.34,77903.92,8.4,0.0322,3e-05,4.11713]
[1776934722331,46.34,77903.5,8.4,0.03217,3e-05,4.11462]
[1776934727367,46.33,77910.05,8.4,0.03234,3e-05,4.1325]
[1776934732402,46.33,77910.58,8.4,0.03234,3e-05,4.13256]
[1776934739451,46.32,77911.09,8.4,0.03233,3e-05,4.13198]
[1776934744486,46.32,77914.55,8.4,0.03241,3e-05,4.14061]
[1776934748713,46.31,77917.16,8.4,0.03248,3e-05,4.14732]
[1776934754556,46.3,77917.43,8.4,0.03246,3e-05,4.14584]
[1776934759592,46.3,77918.87,8.4,0.03249,3e-05,4.14847]
[1776934764626,46.29,77917.12,8.4,0.03242,3e-05,4.14169]
[1776934768655,46.29,77900.16,8.4,0.03195,3e-05,4.09066]
[1776934773723,46.29,77898.51,8.4,0.03187,3e-05,4.08166]
[1776934779732,46.28,77891.49,8.4,0.03167,3e-05,4.05976]
[1776934784767,46.28,77884.66,8.4,0.03148,3e-05,4.03916]
[1776934789805,46.28,77884.49,8.4,0.03146,3e-05,4.03787]
[1776934791353,46.28,77884.33,8.4,0.03146,3e-05,4.03728]
[1776934796854,46.27,77885.28,8.4,0.03148,3e-05,4.03924]
[1776934801889,46.27,77885.28,8.4,0.03147,3e-05,4.0386]
[1776934806923,46.27,77885.4,8.4,0.03147,3e-05,4.03832]
[1776934810939,46.27,77885.7,8.4,0.03147,3e-05,4.03882]
[1776934815987,46.27,77885.63,8.4,0.03146,3e-05,4.03789]
[1776934821024,46.26,77885.02,8.4,0.03144,3e-05,4.03552]
[1776934826058,46.26,77883.69,8.4,0.0314,3e-05,4.0311]
[1776934831094,46.26,77883.83,8.4,0.03137,3e-05,4.02772]
[1776934836263,46.26,77870.98,8.4,0.03103,3e-05,3.99016]
[1776934837442,46.26,77864.09,8.4,0.03085,3e-05,3.97036]
[1776934841160,46.26,77858.12,8.4,0.03069,3e-05,3.95331]
[1776934842288,46.26,77864.91,8.4,0.03087,3e-05,3.97277]
[1776934848227,46.26,77867.94,8.4,0.03095,3e-05,3.98135]
[1776934853264,46.26,77867.9,8.4,0.03094,3e-05,3.98113]
[1776934853741,46.26,77867.9,8.4,0.03094,3e-05,3.98113]
[1776934859307,46.26,77867.82,8.4,0.03094,3e-05,3.98081]
[1776934863685,46.26,77870.84,8.4,0.03102,3e-05,3.98944]
[1776934869377,46.26,77883.74,8.4,0.03136,3e-05,4.02636]
[1776934874413,46.26,77884.17,8.4,0.03137,3e-05,4.02714]
[1776934879449,46.25,77885.48,8.4,0.0314,3e-05,4.03041]
[1776934882045,46.25,77877.69,8.4,0.03119,3e-05,4.0078]
[1776934887505,46.25,77873.98,8.4,0.03109,3e-05,3.99671]
[1776934892540,46.25,77871.76,8.4,0.031,3e-05,3.98684]
[1776934897575,46.25,77868.76,8.4,0.03092,3e-05,3.97802]
[1776934902703,46.25,77869.06,8.4,0.03093,3e-05,3.97878]
[1776934908652,46.25,77868.43,8.4,0.03091,3e-05,3.97674]
[1776934913687,46.25,77868.29,8.4,0.0309,3e-05,3.97621]
[1776934918722,46.25,77862.16,8.4,0.03074,3e-05,3.95857]
[1776934921933,46.25,77861.55,8.4,0.03073,3e-05,3.95684]
[1776934922753,46.25,77845.07,8.4,0.0303,3e-05,3.90998]
[1776934927789,46.25,77852.47,8.4,0.03049,3e-05,3.93136]
[1776934932823,46.25,77851.27,8.4,0.03046,3e-05,3.92822]
[1776934937859,46.25,77846.74,8.4,0.03035,3e-05,3.91578]
[1776934942895,46.25,77846.14,8.4,0.03034,3e-05,3.91449]
[1776934947930,46.26,77846.26,8.4,0.03034,3e-05,3.91531]
[1776934952965,46.26,77845.41,8.4,0.0303,3e-05,3.91012]
[1776934958000,46.26,77842.65,8.4,0.03023,3e-05,3.90273]
[1776934963037,46.26,77841.55,8.4,0.03021,3e-05,3.90012]
[1776934966058,46.26,77854.25,8.4,0.03054,3e-05,3.93636]
[1776934971093,46.26,77855.92,8.4,0.03059,3e-05,3.94125]
[1776934976128,46.26,77850.48,8.4,0.03045,3e-05,3.92593]
[1776934981163,46.26,77847.67,8.4,0.03038,3e-05,3.91826]
[1776934983889,46.26,77848.37,8.4,0.0304,3e-05,3.92038]
[1776934988141,46.26,77848.4,8.4,0.03039,3e-05,3.92012]
[1776934992774,46.26,77847.82,8.4,0.03037,3e-05,3.91752]
[1776934997980,46.25,77837.42,8.4,0.03008,3e-05,3.88616]
[1776934998848,46.25,77834.57,8.4,0.03001,3e-05,3.87778]
[1776934999818,46.25,77829.63,8.4,0.02988,3e-05,3.864]
[1776935004294,46.25,77827.48,8.4,0.02983,3e-05,3.85812]
[1776935009358,46.25,77827.37,8.4,0.02981,3e-05,3.85648]
[1776935011748,46.25,77822.63,8.4,0.02966,3e-05,3.83945]
[1776935017415,46.24,77821.21,8.4,0.02961,3e-05,3.8339]
[1776935022451,46.24,77820.81,8.4,0.02959,3e-05,3.83154]
[1776935027485,46.23,77820.02,8.4,0.02956,3e-05,3.82808]
[1776935032520,46.23,77802.02,8.4,0.02909,3e-05,3.77688]
[1776935035045,46.23,77797.74,8.4,0.02898,3e-05,3.7649]
[1776935035063,46.23,77797.74,8.4,0.02898,3e-05,3.7649]
[1776935035738,46.23,77783.08,8.4,0.02861,2e-05,3.72432]
[1776935037609,46.23,77775.7,8.4,0.02843,2e-05,3.70408]
[1776935038274,46.22,77769.66,8.4,0.02827,2e-05,3.68704]
[1776935038836,46.22,77769.66,8.4,0.02827,2e-05,3.68704]
[1776935039287,46.22,77769.66,8.4,0.02827,2e-05,3.68704]
[1776935044374,46.22,77773.09,8.4,0.02834,2e-05,3.69462]
[1776935044461,46.22,77773.09,8.4,0.02834,2e-05,3.69462]
[1776935044467,46.22,77768.47,8.4,0.02822,2e-05,3.68095]
[1776935044510,46.22,77768.47,8.4,0.02822,2e-05,3.68095]
[1776935044845,46.22,77768.47,8.4,0.02822,2e-05,3.68095]
[1776935045285,46.22,77768.47,8.4,0.02822,2e-05,3.68095]
[1776935045395,46.22,77745.05,8.4,0.02765,2e-05,3.61773]
[1776935050656,46.21,77745.9,8.4,0.02765,2e-05,3.61792]
[1776935055892,46.2,77736.83,8.4,0.02741,2e-05,3.59152]
[1776935060583,46.19,77723.35,8.4,0.02707,2e-05,3.55383]
[1776935061333,46.19,77705.75,8.4,0.02665,2e-05,3.50716]
[1776935066379,46.19,77706.7,8.4,0.02666,2e-05,3.50854]
[1776935068485,46.19,77684.36,8.4,0.02614,2e-05,3.44963]
[1776935073546,46.19,77676.53,8.4,0.02593,2e-05,3.42577]
[1776935078855,46.18,77675.21,8.4,0.02589,2e-05,3.42164]
[1776935083890,46.18,77659.18,8.4,0.02552,2e-05,3.37996]
[1776935089411,46.18,77672.23,8.4,0.02582,2e-05,3.41309]
[1776935094503,46.18,77669.17,8.4,0.02574,2e-05,3.40464]
[1776935100010,46.18,77668.6,8.4,0.02573,2e-05,3.4027]
[1776935105041,46.17,77671.41,8.4,0.02579,2e-05,3.40949]
[1776935109069,46.17,77687.94,8.4,0.02616,2e-05,3.45181]
[1776935112090,46.17,77701.42,8.4,0.02647,2e-05,3.48642]
[1776935117126,46.17,77700.92,8.4,0.02645,2e-05,3.48403]
[1776935121153,46.16,77715.06,8.4,0.02677,2e-05,3.5202]
[1776935124175,46.16,77699.28,8.4,0.0264,2e-05,3.478]
[1776935129210,46.16,77705.09,8.4,0.02652,2e-05,3.49193]
[1776935134245,46.15,77703.17,8.4,0.02644,2e-05,3.48283]
[1776935139288,46.15,77704.39,8.4,0.02646,2e-05,3.48497]
[1776935144323,46.15,77706.91,8.4,0.02651,2e-05,3.49054]
[1776935149357,46.14,77713.69,8.4,0.02666,2e-05,3.50726]
[1776935154393,46.14,77715.35,8.4,0.02669,2e-05,3.51042]
[1776935159429,46.13,77714.19,8.4,0.02665,2e-05,3.50614]
[1776935164464,46.13,77711.62,8.4,0.02658,2e-05,3.49819]
[1776935169499,46.13,77706.09,8.4,0.02644,2e-05,3.48252]
[1776935175541,46.12,77698.09,8.4,0.02624,2e-05,3.46056]
[1776935179569,46.12,77684.9,8.4,0.02593,2e-05,3.42572]
[1776935180577,46.12,77666.39,8.4,0.02551,2e-05,3.37812]
[1776935184606,46.12,77690.97,8.4,0.02607,2e-05,3.44113]
[1776935189640,46.12,77685.2,8.4,0.02593,2e-05,3.42558]
[1776935194676,46.12,77676.22,8.4,0.0257,2e-05,3.39909]
[1776935199712,46.11,77673.18,8.4,0.02563,2e-05,3.39096]
[1776935204747,46.11,77672.31,8.4,0.02561,2e-05,3.38847]
[1776935209782,46.11,77668.42,8.4,0.02552,2e-05,3.37828]
[1776935214818,46.11,77664.18,8.4,0.02542,2e-05,3.36729]
[1776935219852,46.11,77655.88,8.4,0.02523,2e-05,3.34613]
[1776935224894,46.11,77637.21,8.4,0.02482,2e-05,3.29908]
[1776935229930,46.11,77647.2,8.4,0.02504,2e-05,3.32476]
[1776935234968,46.12,77644.6,8.4,0.02499,2e-05,3.31847]
[1776935238996,46.12,77657.75,8.4,0.02528,2e-05,3.352]
[1776935244031,46.12,77645.83,8.4,0.02502,2e-05,3.32196]
[1776935249066,46.12,77645.59,8.4,0.02502,2e-05,3.32161]
[1776935254101,46.12,77644.98,8.4,0.02498,2e-05,3.3174]
[1776935259136,46.12,77645.27,8.4,0.02499,2e-05,3.31841]
[1776935264171,46.12,77647.7,8.4,0.02505,2e-05,3.3248]
[1776935269206,46.12,77642.93,8.4,0.02494,2e-05,3.31299]
[1776935274241,46.12,77644.11,8.4,0.02497,2e-05,3.31624]
[1776935279276,46.12,77646.11,8.4,0.02502,2e-05,3.32156]
[1776935284311,46.12,77644.45,8.4,0.02498,2e-05,3.31755]
[1776935289345,46.12,77642.61,8.4,0.02495,2e-05,3.31311]
[1776935294381,46.13,77634.5,8.4,0.02477,2e-05,3.29299]
[1776935299415,46.13,77630.78,8.4,0.02469,2e-05,3.28411]
[1776935304487,46.13,77623.66,8.4,0.02454,2e-05,3.26673]
[1776935310493,46.13,77615.4,8.4,0.02437,2e-05,3.24742]
[1776935315528,46.14,77603.23,8.4,0.02409,2e-05,3.21542]
[1776935320562,46.14,77609.22,8.4,0.02423,2e-05,3.23125]
[1776935325598,46.14,77609.31,8.4,0.02424,2e-05,3.2325]
[1776935330633,46.15,77608.38,8.4,0.02423,2e-05,3.23116]
[1776935335668,46.15,77600.77,8.4,0.02407,2e-05,3.21337]
[1776935340706,46.15,77579.78,8.4,0.02363,2e-05,3.16257]
[1776935345764,46.16,77583.69,8.4,0.02373,2e-05,3.17385]
[1776935347783,46.16,77598.67,8.4,0.02406,2e-05,3.21115]
[1776935351016,46.16,77588.37,8.4,0.02384,2e-05,3.18646]
[1776935351268,46.16,77588.37,8.4,0.02384,2e-05,3.18646]
[1776935353729,46.17,77596.17,8.4,0.02401,2e-05,3.2061]
[1776935353735,46.17,77596.17,8.4,0.02401,2e-05,3.2061]
[1776935353761,46.17,77596.96,8.4,0.02403,2e-05,3.20827]
[1776935354572,46.17,77596.96,8.4,0.02403,2e-05,3.20827]
[1776935354741,46.17,77575.66,8.4,0.02357,2e-05,3.15614]
[1776935355767,46.17,77558.99,8.4,0.02323,2e-05,3.11694]
[1776935356731,46.17,77575.06,8.4,0.02357,2e-05,3.15615]
[1776935356855,46.17,77561.22,8.4,0.02328,2e-05,3.12262]
[1776935361891,46.18,77549.33,8.4,0.02305,2e-05,3.09603]
[1776935366885,46.18,77567.6,8.4,0.02345,2e-05,3.14155]
[1776935368940,46.19,77529.98,8.4,0.02267,2e-05,3.0525]
[1776935370973,46.19,77515.79,8.4,0.02239,2e-05,3.01999]
[1776935376606,46.2,77512.76,8.4,0.02233,2e-05,3.01226]
[1776935379449,46.21,77478.03,8.4,0.02166,2e-05,2.9344]
[1776935385119,46.27,77473.79,8.4,0.02171,2e-05,2.94016]
[1776935386371,46.27,77473.79,8.4,0.02171,2e-05,2.94016]
[1776935386397,46.27,77473.79,8.4,0.02171,2e-05,2.94016]
[1776935386431,46.27,77483.87,8.4,0.02192,2e-05,2.9641]
[1776935387089,46.27,77483.87,8.4,0.02192,2e-05,2.9641]
[1776935387322,46.28,77509.34,8.4,0.02244,2e-05,3.02419]
[1776935389494,46.3,77524.51,8.4,0.0228,2e-05,3.06609]
[1776935391166,46.3,77550.14,8.4,0.02334,2e-05,3.12782]
[1776935396304,46.31,77551.84,8.4,0.02339,2e-05,3.13363]
[1776935399222,46.31,77571.94,8.4,0.02382,2e-05,3.18334]
[1776935404257,46.31,77575.41,8.4,0.02391,2e-05,3.19306]
[1776935409292,46.32,77562.49,8.4,0.02364,2e-05,3.16277]
[1776935414327,46.32,77551.91,8.4,0.02343,2e-05,3.13862]
[1776935419365,46.33,77549.1,8.4,0.02339,2e-05,3.13348]
[1776935420372,46.33,77536.01,8.4,0.02312,2e-05,3.10236]
[1776935425408,46.34,77539.91,8.4,0.02321,2e-05,3.11361]
[1776935430442,46.34,77559.93,8.4,0.02365,2e-05,3.16381]
[1776935435477,46.35,77568.73,8.4,0.02384,2e-05,3.18412]
[1776935440512,46.36,77567.88,8.4,0.02383,2e-05,3.18338]
[1776935444791,46.36,77575.79,8.4,0.02401,2e-05,3.20349]
[1776935444881,46.36,77573.83,8.4,0.02397,2e-05,3.19892]
[1776935445598,46.36,77573.83,8.4,0.02397,2e-05,3.19892]
[1776935445640,46.36,77554.1,8.4,0.02355,2e-05,3.15165]
[1776935448583,46.37,77540.88,8.4,0.02328,2e-05,3.12077]
[1776935453618,46.37,77544.61,8.4,0.02338,2e-05,3.13154]
[1776935458653,46.38,77545.53,8.4,0.02341,2e-05,3.13542]
[1776935459660,46.38,77524.16,8.4,0.02296,2e-05,3.0842]
[1776935461951,46.38,77500.48,8.4,0.02249,2e-05,3.02937]
[1776935467242,46.39,77501.39,8.4,0.02253,2e-05,3.03408]
[1776935467545,46.39,77501.39,8.4,0.02253,2e-05,3.03408]
[1776935467730,46.39,77501.32,8.4,0.02253,2e-05,3.03441]
[1776935469845,46.4,77508.43,8.4,0.02269,2e-05,3.05219]
[1776935470383,46.4,77511.14,8.4,0.02275,2e-05,3.05957]
[1776935470751,46.41,77512.57,8.4,0.02279,2e-05,3.06393]
[1776935475786,46.41,77518.48,8.4,0.02293,2e-05,3.08002]
[1776935480822,46.42,77519.71,8.4,0.02297,2e-05,3.08501]
[1776935485857,46.43,77519.57,8.4,0.02299,2e-05,3.08669]
[1776935486864,46.43,77533.12,8.4,0.02327,2e-05,3.11948]
[1776935490892,46.43,77550.53,8.4,0.02365,2e-05,3.16271]
[1776935495928,46.44,77547.11,8.4,0.02357,2e-05,3.15301]
[1776935500704,46.44,77547.68,8.4,0.02359,2e-05,3.1555]
[1776935500963,46.44,77545.67,8.4,0.02355,2e-05,3.15091]
[1776935502041,46.45,77544.26,8.4,0.02353,2e-05,3.1483]
[1776935502978,46.45,77542.68,8.4,0.0235,2e-05,3.14477]
[1776935508013,46.45,77556.23,8.4,0.0238,2e-05,3.17889]
[1776935513048,46.46,77560.0,8.4,0.02389,2e-05,3.18922]
[1776935518083,46.46,77555.98,8.4,0.02381,2e-05,3.18055]
[1776935523118,46.47,77543.49,8.4,0.02356,2e-05,3.15154]
[1776935528153,46.47,77542.61,8.4,0.02355,2e-05,3.15089]
[1776935533587,46.48,77539.65,8.4,0.0235,2e-05,3.1451]
[1776935537220,46.48,77524.24,8.4,0.02319,2e-05,3.10938]
[1776935542306,46.49,77533.78,8.4,0.0234,2e-05,3.13363]
[1776935548029,46.49,77537.36,8.4,0.02349,2e-05,3.14378]
[1776935553163,46.5,77540.56,8.4,0.02355,2e-05,3.15013]
[1776935556353,46.5,77558.74,8.4,0.02395,2e-05,3.1956]
[1776935561388,46.51,77567.91,8.4,0.02416,2e-05,3.21895]
[1776935566423,46.51,77582.37,8.4,0.02448,2e-05,3.25533]
[1776935571458,46.51,77584.45,8.4,0.02453,2e-05,3.26101]
[1776935576493,46.51,77582.4,8.4,0.02449,2e-05,3.25644]
[1776935581527,46.51,77578.7,8.4,0.02441,2e-05,3.24791]
[1776935586563,46.52,77581.1,8.4,0.02447,2e-05,3.25447]
[1776935591598,46.52,77589.19,8.4,0.02465,2e-05,3.27505]
[1776935596633,46.52,77582.98,8.4,0.02452,2e-05,3.26018]
[1776935601668,46.52,77583.51,8.4,0.02454,2e-05,3.26202]
[1776935606703,46.52,77583.33,8.4,0.02454,2e-05,3.26211]
[1776935611738,46.53,77583.54,8.4,0.02453,2e-05,3.26029]
[1776935616773,46.53,77587.61,8.4,0.02462,2e-05,3.27087]
[1776935621808,46.53,77591.42,8.4,0.02471,2e-05,3.28079]
[1776935626843,46.53,77599.77,8.4,0.02489,2e-05,3.30195]
[1776935631878,46.53,77591.92,8.4,0.02472,2e-05,3.28262]
[1776935636913,46.53,77585.15,8.4,0.02458,2e-05,3.26618]
[1776935641948,46.54,77586.49,8.4,0.02461,2e-05,3.26997]
[1776935646983,46.54,77598.48,8.4,0.02488,2e-05,3.30034]
[1776935652018,46.54,77600.43,8.4,0.02492,2e-05,3.3054]
[1776935658060,46.54,77604.53,8.4,0.02502,2e-05,3.31585]
[1776935663094,46.54,77598.03,8.4,0.02487,2e-05,3.29972]
[1776935668130,46.54,77595.85,8.4,0.02483,2e-05,3.29449]
[1776935673165,46.54,77594.64,8.4,0.02478,2e-05,3.28883]
[1776935678200,46.54,77595.5,8.4,0.0248,2e-05,3.2912]
[1776935683235,46.54,77596.38,8.4,0.02483,2e-05,3.2936]
[1776935689200,46.54,77597.8,8.4,0.02486,2e-05,3.29728]
[1776935694312,46.54,77601.01,8.4,0.02493,2e-05,3.30544]
[1776935699665,46.54,77598.63,8.4,0.02488,2e-05,3.29959]
[1776935705389,46.54,77599.03,8.4,0.02489,2e-05,3.30069]
[1776935710424,46.54,77598.61,8.4,0.02488,2e-05,3.29978]
[1776935715459,46.54,77599.05,8.4,0.02489,2e-05,3.30102]
[1776935720494,46.55,77599.42,8.4,0.0249,2e-05,3.30208]
[1776935725563,46.55,77590.02,8.4,0.0247,2e-05,3.27891]
[1776935730598,46.55,77598.68,8.4,0.02489,2e-05,3.30078]
[1776935735633,46.55,77603.14,8.4,0.02497,2e-05,3.30912]
[1776935740668,46.55,77602.87,8.4,0.02496,2e-05,3.30854]
[1776935745707,46.55,77606.72,8.4,0.02505,2e-05,3.31823]
[1776935750742,46.55,77607.48,8.4,0.02506,2e-05,3.32013]
[1776935755777,46.55,77609.92,8.4,0.02512,2e-05,3.32621]
[1776935758798,46.55,77623.56,8.4,0.02542,2e-05,3.3605]
[1776935763833,46.55,77622.78,8.4,0.0254,2e-05,3.35819]
[1776935768868,46.55,77624.81,8.4,0.02544,2e-05,3.36295]
[1776935773903,46.54,77628.95,8.4,0.02553,2e-05,3.37298]
[1776935778943,46.54,77630.01,8.4,0.02555,2e-05,3.37517]
[1776935783978,46.54,77627.78,8.4,0.0255,2e-05,3.36902]
[1776935789013,46.54,77623.48,8.4,0.0254,2e-05,3.35772]
[1776935794048,46.54,77612.8,8.4,0.02514,2e-05,3.32762]
[1776935797070,46.54,77594.2,8.4,0.02472,2e-05,3.28108]
[1776935802105,46.54,77596.28,8.4,0.02477,2e-05,3.28652]
[1776935807140,46.54,77597.64,8.4,0.0248,2e-05,3.29008]
[1776935812175,46.54,77597.41,8.4,0.0248,2e-05,3.28966]
[1776935817210,46.54,77599.29,8.4,0.02484,2e-05,3.29443]
[1776935822245,46.54,77594.78,8.4,0.02474,2e-05,3.28332]
[1776935827279,46.54,77596.97,8.4,0.02479,2e-05,3.28889]
[1776935832315,46.54,77597.48,8.4,0.02481,2e-05,3.29027]
[1776935837349,46.54,77598.14,8.4,0.02482,2e-05,3.29201]
[1776935842385,46.54,77596.46,8.4,0.02478,2e-05,3.28792]
[1776935847420,46.54,77599.1,8.4,0.02484,2e-05,3.29461]
[1776935852455,46.54,77602.91,8.4,0.02491,2e-05,3.30119]
[1776935857490,46.54,77602.32,8.4,0.02489,2e-05,3.29973]
[1776935862526,46.54,77597.81,8.4,0.02479,2e-05,3.2885]
[1776935867561,46.54,77597.02,8.4,0.02478,2e-05,3.28665]
[1776935872596,46.54,77596.31,8.4,0.02476,2e-05,3.28501]
[1776935877631,46.54,77597.21,8.4,0.02478,2e-05,3.28738]
[1776935880652,46.54,77610.62,8.4,0.02508,2e-05,3.32096]
[1776935882666,46.54,77594.73,8.4,0.02473,2e-05,3.28124]
[1776935888088,46.54,77592.52,8.4,0.02468,2e-05,3.2759]
[1776935893742,46.55,77595.37,8.4,0.02475,2e-05,3.28324]
[1776935898778,46.55,77598.91,8.4,0.02483,2e-05,3.2922]
[1776935900792,46.55,77619.37,8.4,0.02528,2e-05,3.34346]
[1776935903813,46.54,77638.18,8.4,0.0257,2e-05,3.39091]
[1776935904820,46.54,77663.25,8.4,0.02627,2e-05,3.45506]
[1776935909856,46.54,77666.94,8.4,0.02635,2e-05,3.46329]
[1776935914310,46.53,77686.01,8.4,0.02676,2e-05,3.50833]
[1776935918424,46.53,77668.86,8.4,0.02635,2e-05,3.46247]
[1776935923956,46.52,77676.78,8.4,0.02652,2e-05,3.4816]
[1776935928991,46.52,77688.38,8.4,0.02677,2e-05,3.51021]
[1776935934026,46.51,77686.3,8.4,0.02671,2e-05,3.50299]
[1776935939061,46.51,77683.77,8.4,0.02663,2e-05,3.49477]
[1776935944096,46.5,77679.95,8.4,0.02653,2e-05,3.48348]
[1776935949131,46.5,77681.0,8.4,0.02654,2e-05,3.48474]
[1776935954166,46.49,77680.59,8.4,0.02652,2e-05,3.48221]
[1776935959201,46.49,77678.58,8.4,0.02646,2e-05,3.47562]
[1776935962513,46.48,77696.03,8.4,0.02686,2e-05,3.52032]
[1776935963232,46.48,77711.19,8.4,0.02722,2e-05,3.5599]
[1776935968267,46.48,77709.4,8.4,0.02716,2e-05,3.55322]
[1776935973302,46.47,77707.75,8.4,0.02707,2e-05,3.54346]
[1776935978338,46.46,77706.69,8.4,0.02703,2e-05,3.53876]
[1776935983373,46.46,77702.29,8.4,0.02691,2e-05,3.52535]
[1776935988408,46.45,77700.42,8.4,0.02685,2e-05,3.51867]
[1776935993443,46.44,77694.71,8.4,0.0267,2e-05,3.5021]
[1776935998478,46.44,77691.94,8.4,0.02662,2e-05,3.49331]
[1776936003515,46.43,77682.77,8.4,0.0264,2e-05,3.46799]
[1776936008550,46.43,77682.03,8.4,0.02637,2e-05,3.46483]
[1776936013585,46.42,77679.97,8.4,0.02631,2e-05,3.45832]
[1776936018621,46.42,77679.76,8.4,0.02629,2e-05,3.45663]
[1776936023655,46.42,77679.6,8.4,0.02628,2e-05,3.45508]
[1776936028691,46.41,77680.98,8.4,0.0263,2e-05,3.45753]
[1776936033915,46.41,77680.01,8.4,0.02625,2e-05,3.45116]
[1776936039627,46.41,77675.72,8.4,0.02614,2e-05,3.43887]
[1776936042002,46.4,77658.88,8.4,0.02575,2e-05,3.39505]
[1776936047826,46.4,77647.56,8.4,0.02549,2e-05,3.36562]
[1776936052860,46.4,77648.72,8.4,0.02551,2e-05,3.36816]
[1776936057897,46.4,77648.67,8.4,0.0255,2e-05,3.36757]
[1776936062931,46.4,77653.93,8.4,0.02562,2e-05,3.38045]
[1776936067966,46.39,77656.36,8.4,0.02567,2e-05,3.38598]
[1776936073001,46.39,77656.71,8.4,0.02567,2e-05,3.38621]
[1776936078036,46.39,77657.96,8.4,0.02569,2e-05,3.3887]
[1776936083071,46.39,77664.37,8.4,0.02583,2e-05,3.40433]
[1776936088106,46.38,77665.16,8.4,0.02584,2e-05,3.40553]
[1776936093141,46.38,77665.11,8.4,0.02581,2e-05,3.40162]
[1776936098178,46.38,77668.26,8.4,0.02588,2e-05,3.40887]
[1776936103213,46.37,77669.01,8.4,0.02588,2e-05,3.40993]
[1776936108248,46.37,77673.39,8.4,0.02598,2e-05,3.42029]
[1776936113283,46.37,77674.0,8.4,0.02598,2e-05,3.42091]
[1776936118319,46.36,77675.32,8.4,0.026,2e-05,3.42337]
[1776936123352,46.36,77676.31,8.4,0.02602,2e-05,3.42497]
[1776936128388,46.36,77678.54,8.4,0.02606,2e-05,3.42977]
[1776936133423,46.35,77683.93,8.4,0.02618,2e-05,3.4427]
[1776936138457,46.35,77681.72,8.4,0.02612,2e-05,3.43591]
[1776936144500,46.35,77682.48,8.4,0.02612,2e-05,3.43647]
[1776936150542,46.34,77682.66,8.4,0.02611,2e-05,3.43574]
[1776936155578,46.34,77682.87,8.4,0.02609,2e-05,3.43233]
[1776936160613,46.33,77682.71,8.4,0.02608,2e-05,3.43093]
[1776936165647,46.33,77681.6,8.4,0.02604,2e-05,3.4271]
[1776936170683,46.33,77677.03,8.4,0.02593,2e-05,3.41438]
[1776936175718,46.32,77673.92,8.4,0.02585,2e-05,3.40557]
[1776936180743,46.32,77671.11,8.4,0.02578,2e-05,3.39771]
[1776936180780,46.32,77671.11,8.4,0.02578,2e-05,3.39771]
[1776936180759,46.32,77625.75,8.4,0.02476,2e-05,3.28286]
[1776936181315,46.32,77625.75,8.4,0.02476,2e-05,3.28286]
[1776936186576,46.32,77611.27,8.4,0.02444,2e-05,3.24693]
[1776936192844,46.33,77600.42,8.4,0.02421,2e-05,3.22097]
[1776936196872,46.33,77587.26,8.4,0.02393,2e-05,3.18922]
[1776936200900,46.33,77559.35,8.4,0.02335,2e-05,3.12238]
[1776936205935,46.34,77556.52,8.4,0.0233,2e-05,3.11717]
[1776936211032,46.34,77559.02,8.4,0.02337,2e-05,3.12447]
[1776936214731,46.35,77575.59,8.4,0.02371,2e-05,3.16258]
[1776936222047,46.35,77588.53,8.4,0.024,2e-05,3.19606]
[1776936227819,46.36,77583.11,8.4,0.02389,2e-05,3.18361]
[1776936233124,46.36,77582.7,8.4,0.0239,2e-05,3.18409]
[1776936238159,46.36,77582.91,8.4,0.02391,2e-05,3.18566]
[1776936243194,46.37,77574.84,8.4,0.02375,2e-05,3.16709]
[1776936248229,46.37,77566.37,8.4,0.02358,2e-05,3.14777]
[1776936252261,46.38,77551.88,8.4,0.02328,2e-05,3.11388]
[1776936257297,46.38,77551.78,8.4,0.02329,2e-05,3.11518]
[1776936262332,46.39,77556.59,8.4,0.02341,2e-05,3.1283]
[1776936266360,46.39,77540.37,8.4,0.02308,2e-05,3.09058]
[1776936271394,46.4,77533.63,8.4,0.02294,2e-05,3.07352]
[1776936276434,46.41,77537.57,8.4,0.02303,2e-05,3.08476]
[1776936281470,46.41,77544.99,8.4,0.0232,2e-05,3.10425]
[1776936286505,46.42,77541.39,8.4,0.02315,2e-05,3.09764]
[1776936291540,46.43,77541.12,8.4,0.02316,2e-05,3.09871]
[1776936296575,46.43,77542.94,8.4,0.02321,2e-05,3.10472]
[1776936301609,46.44,77557.0,8.4,0.02352,2e-05,3.1401]
[1776936306645,46.44,77570.27,8.4,0.02381,2e-05,3.17345]
[1776936311680,46.45,77577.26,8.4,0.02397,2e-05,3.19142]
[1776936316715,46.45,77573.08,8.4,0.02389,2e-05,3.18211]
[1776936321750,46.45,77570.92,8.4,0.02385,2e-05,3.17783]
[1776936326785,46.46,77572.02,8.4,0.02388,2e-05,3.18149]
[1776936331819,46.46,77571.68,8.4,0.02386,2e-05,3.17877]
[1776936336855,46.46,77574.09,8.4,0.02392,2e-05,3.1856]
[1776936339881,46.47,77587.44,8.4,0.02421,2e-05,3.21877]
[1776936344917,46.47,77587.56,8.4,0.02422,2e-05,3.21971]
[1776936349951,46.47,77583.5,8.4,0.02414,2e-05,3.21047]
[1776936354987,46.47,77572.97,8.4,0.02392,2e-05,3.18565]
[1776936360024,46.48,77582.68,8.4,0.02414,2e-05,3.21037]
[1776936365066,46.48,77589.24,8.4,0.02429,2e-05,3.22717]
[1776936367079,46.48,77604.69,8.4,0.02463,2e-05,3.26558]
[1776936372114,46.48,77600.22,8.4,0.02453,2e-05,3.25483]
[1776936377150,46.48,77605.69,8.4,0.02466,2e-05,3.26881]
[1776936382185,46.48,77609.07,8.4,0.02473,2e-05,3.27747]
[1776936387220,46.49,77604.83,8.4,0.02464,2e-05,3.26723]
[1776936392257,46.49,77604.23,8.4,0.02461,2e-05,3.2632]
[1776936397294,46.49,77598.74,8.4,0.0245,2e-05,3.25001]
[1776936402328,46.49,77598.99,8.4,0.02451,2e-05,3.25112]
[1776936407363,46.49,77599.59,8.4,0.02452,2e-05,3.25309]
[1776936412398,46.49,77598.69,8.4,0.02451,2e-05,3.25136]
[1776936417433,46.5,77591.17,8.4,0.02435,2e-05,3.23336]
[1776936422467,46.5,77591.74,8.4,0.02437,2e-05,3.23545]
[1776936427503,46.5,77607.76,8.4,0.02472,2e-05,3.27578]
[1776936432538,46.5,77614.2,8.4,0.02487,2e-05,3.2922]
[1776936437573,46.5,77622.89,8.4,0.02506,2e-05,3.31415]
[1776936442608,46.5,77622.25,8.4,0.02505,2e-05,3.31261]
[1776936447643,46.5,77621.7,8.4,0.02504,2e-05,3.3113]
[1776936452678,46.5,77623.61,8.4,0.02506,2e-05,3.31325]
[1776936457713,46.5,77623.44,8.4,0.02506,2e-05,3.31289]
[1776936462748,46.5,77625.22,8.4,0.0251,2e-05,3.31741]
[1776936467783,46.5,77625.1,8.4,0.0251,2e-05,3.31716]
[1776936472818,46.5,77628.29,8.4,0.02517,2e-05,3.3252]
[1776936477853,46.5,77626.91,8.4,0.02514,2e-05,3.32175]
[1776936483895,46.5,77628.24,8.4,0.02517,2e-05,3.32515]
[1776936488930,46.5,77628.83,8.4,0.02518,2e-05,3.32666]
[1776936493965,46.5,77628.7,8.4,0.02518,2e-05,3.32638]
[1776936497173,46.5,77628.76,8.4,0.02518,2e-05,3.32656]
[1776936498520,46.5,77627.68,8.4,0.02515,2e-05,3.32386]
[1776936499000,46.5,77612.01,8.4,0.02481,2e-05,3.28463]
[1776936504039,46.51,77608.28,8.4,0.02473,2e-05,3.27574]
[1776936509074,46.51,77608.39,8.4,0.02473,2e-05,3.27639]
[1776936511089,46.51,77625.35,8.4,0.02509,2e-05,3.31599]
[1776936516124,46.51,77625.51,8.4,0.02509,2e-05,3.3164]
[1776936521159,46.51,77624.62,8.4,0.02507,2e-05,3.3142]
[1776936526193,46.51,77622.87,8.4,0.02504,2e-05,3.30989]
[1776936531229,46.51,77620.81,8.4,0.02499,2e-05,3.30487]
[1776936536264,46.51,77617.96,8.4,0.02493,2e-05,3.29793]
[1776936541299,46.51,77617.73,8.4,0.02493,2e-05,3.29757]
[1776936543313,46.51,77602.82,8.4,0.0246,2e-05,3.26057]
[1776936548348,46.51,77597.63,8.4,0.02449,2e-05,3.24831]
[1776936553382,46.51,77602.87,8.4,0.02461,2e-05,3.26182]
[1776936558417,46.52,77602.39,8.4,0.0246,2e-05,3.26113]
[1776936563453,46.52,77602.88,8.4,0.02462,2e-05,3.26285]
[1776936568488,46.52,77605.23,8.4,0.02468,2e-05,3.26916]
[1776936573523,46.52,77605.14,8.4,0.02466,2e-05,3.26651]
[1776936576544,46.52,77619.51,8.4,0.02498,2e-05,3.30259]
[1776936581579,46.52,77626.4,8.4,0.02513,2e-05,3.31997]
[1776936586614,46.52,77628.87,8.4,0.02519,2e-05,3.32623]
[1776936591649,46.52,77629.81,8.4,0.02521,2e-05,3.32862]
[1776936596684,46.52,77631.8,8.4,0.02525,2e-05,3.33365]
[1776936601719,46.52,77647.73,8.4,0.02561,2e-05,3.37392]
[1776936606757,46.52,77660.96,8.4,0.02591,2e-05,3.40727]
[1776936611791,46.52,77661.74,8.4,0.02592,2e-05,3.40859]
[1776936616827,46.52,77670.75,8.4,0.02612,2e-05,3.4309]
[1776936621862,46.51,77678.32,8.4,0.02629,2e-05,3.44948]
[1776936626897,46.51,77678.65,8.4,0.02628,2e-05,3.44925]
[1776936631932,46.51,77679.56,8.4,0.02627,2e-05,3.44749]
[1776936636967,46.5,77676.17,8.4,0.02618,2e-05,3.43765]
[1776936642002,46.5,77677.91,8.4,0.02621,2e-05,3.4411]
[1776936647037,46.49,77681.51,8.4,0.02629,2e-05,3.44928]
[1776936652072,46.49,77683.85,8.4,0.02633,2e-05,3.45412]
[1776936657106,46.49,77688.19,8.4,0.02642,2e-05,3.46407]
[1776936662142,46.48,77685.18,8.4,0.02634,2e-05,3.455]
[1776936667179,46.48,77684.45,8.4,0.02631,2e-05,3.45191]
[1776936672214,46.47,77686.22,8.4,0.02634,2e-05,3.45528]
[1776936677249,46.47,77681.55,8.4,0.02622,2e-05,3.44203]
[1776936682284,46.46,77681.64,8.4,0.02621,2e-05,3.44117]
[1776936687319,46.46,77680.86,8.4,0.02619,2e-05,3.43807]
[1776936692354,46.46,77683.06,8.4,0.02621,2e-05,3.43969]
[1776936697395,46.45,77692.58,8.4,0.02642,2e-05,3.46319]
[1776936702436,46.45,77691.89,8.4,0.02639,2e-05,3.46004]
[1776936707469,46.44,77686.55,8.4,0.02625,2e-05,3.445]
[1776936712504,46.44,77690.15,8.4,0.02632,2e-05,3.45308]
[1776936717538,46.43,77690.9,8.4,0.02633,2e-05,3.45371]
[1776936722574,46.43,77691.96,8.4,0.02634,2e-05,3.45513]
[1776936728616,46.42,77691.89,8.4,0.02633,2e-05,3.45336]
[1776936734279,46.42,77692.37,8.4,0.02633,2e-05,3.45353]
[1776936740701,46.41,77694.0,8.4,0.02635,2e-05,3.45559]
[1776936745735,46.41,77693.63,8.4,0.02633,2e-05,3.45328]
[1776936751118,46.4,77693.59,8.4,0.02631,2e-05,3.45213]
[1776936756814,46.4,77692.3,8.4,0.02625,2e-05,3.44402]
[1776936761848,46.39,77692.25,8.4,0.02623,2e-05,3.44265]
[1776936766885,46.39,77685.74,8.4,0.02607,2e-05,3.4246]
[1776936771924,46.39,77686.16,8.4,0.02607,2e-05,3.42462]
[1776936776959,46.38,77683.76,8.4,0.02601,2e-05,3.41716]
[1776936781994,46.38,77681.02,8.4,0.02593,2e-05,3.40916]
[1776936787030,46.37,77681.34,8.4,0.02593,2e-05,3.4091]
[1776936792064,46.37,77681.63,8.4,0.02593,2e-05,3.40898]
[1776936797099,46.37,77681.61,8.4,0.02592,2e-05,3.40809]
[1776936802135,46.37,77680.29,8.4,0.02589,2e-05,3.40389]
[1776936807170,46.36,77680.46,8.4,0.02588,2e-05,3.40357]
[1776936812205,46.36,77680.33,8.4,0.02585,2e-05,3.39952]
[1776936817240,46.36,77683.6,8.4,0.02592,2e-05,3.40717]
[1776936822275,46.36,77683.41,8.4,0.02591,2e-05,3.40593]
[1776936827310,46.35,77685.13,8.4,0.02594,2e-05,3.4096]
[1776936832345,46.35,77692.02,8.4,0.02609,2e-05,3.42648]
[1776936837380,46.35,77696.75,8.4,0.02619,2e-05,3.43774]
[1776936842416,46.34,77694.79,8.4,0.02614,2e-05,3.43163]
[1776936847451,46.34,77689.27,8.4,0.026,2e-05,3.41642]
[1776936852486,46.34,77680.95,8.4,0.0258,2e-05,3.39417]
[1776936857520,46.33,77678.73,8.4,0.02575,2e-05,3.38786]
[1776936862557,46.33,77692.56,8.4,0.02606,2e-05,3.42267]
[1776936867591,46.33,77687.44,8.4,0.02593,2e-05,3.40853]
[1776936872627,46.32,77685.88,8.4,0.02587,2e-05,3.40073]
[1776936877662,46.32,77686.22,8.4,0.02587,2e-05,3.40084]
[1776936882697,46.32,77685.9,8.4,0.02585,2e-05,3.39923]
[1776936887732,46.32,77685.82,8.4,0.02584,2e-05,3.39826]
[1776936892767,46.31,77685.82,8.4,0.02584,2e-05,3.39749]
[1776936897802,46.31,77684.38,8.4,0.0258,2e-05,3.39301]
[1776936902837,46.31,77682.89,8.4,0.02576,2e-05,3.38848]
[1776936907871,46.31,77685.37,8.4,0.02581,2e-05,3.39411]
[1776936912907,46.3,77685.13,8.4,0.02579,2e-05,3.39275]
[1776936918949,46.3,77685.24,8.4,0.02579,2e-05,3.39212]
[1776936923984,46.3,77686.32,8.4,0.02581,2e-05,3.3941]
[1776936929021,46.29,77683.56,8.4,0.02574,2e-05,3.38626]
[1776936934058,46.29,77682.66,8.4,0.02569,2e-05,3.38034]
[1776936937080,46.29,77666.7,8.4,0.02532,2e-05,3.33933]
[1776936942115,46.29,77664.81,8.4,0.02528,2e-05,3.33429]
[1776936947626,46.29,77665.05,8.4,0.02528,2e-05,3.33477]
[1776936953192,46.29,77665.51,8.4,0.02529,2e-05,3.33549]
[1776936958227,46.29,77666.05,8.4,0.0253,2e-05,3.33658]
[1776936963262,46.29,77674.52,8.4,0.02549,2e-05,3.35781]
[1776936968297,46.28,77678.58,8.4,0.02557,2e-05,3.36766]
[1776936973332,46.28,77678.83,8.4,0.02558,2e-05,3.36779]
[1776936978596,46.28,77679.58,8.4,0.02559,2e-05,3.36931]
[1776936984408,46.28,77687.08,8.4,0.02575,2e-05,3.38766]
[1776936989443,46.28,77689.28,8.4,0.0258,2e-05,3.39261]
[1776936994479,46.27,77695.2,8.4,0.0259,2e-05,3.40409]
[1776936999515,46.27,77694.46,8.4,0.02588,2e-05,3.40139]
[1776937004549,46.27,77692.68,8.4,0.02583,2e-05,3.39609]
[1776937009585,46.26,77695.77,8.4,0.0259,2e-05,3.40333]
[1776937014620,46.26,77694.71,8.4,0.02587,2e-05,3.39991]
[1776937019655,46.26,77694.3,8.4,0.02585,2e-05,3.39821]
[1776937025057,46.26,77693.68,8.4,0.02583,2e-05,3.39612]
[1776937031739,46.26,77693.62,8.4,0.02582,2e-05,3.39503]
[1776937036774,46.25,77685.95,8.4,0.02564,2e-05,3.37484]
[1776937041808,46.25,77686.24,8.4,0.02565,2e-05,3.37515]
[1776937046845,46.25,77690.34,8.4,0.02573,2e-05,3.38515]
[1776937051880,46.25,77687.1,8.4,0.02563,2e-05,3.37335]
[1776937056915,46.25,77687.09,8.4,0.02563,2e-05,3.37284]
[1776937061950,46.24,77687.56,8.4,0.02564,2e-05,3.37358]
[1776937066985,46.24,77687.17,8.4,0.02562,2e-05,3.37213]
[1776937072024,46.24,77684.55,8.4,0.02556,2e-05,3.36493]
[1776937077058,46.24,77682.38,8.4,0.02551,2e-05,3.35901]
[1776937082093,46.24,77682.35,8.4,0.0255,2e-05,3.35859]
[1776937087128,46.24,77684.18,8.4,0.02554,2e-05,3.36291]
[1776937092163,46.24,77683.55,8.4,0.02552,2e-05,3.36096]
[1776937097198,46.24,77682.6,8.4,0.0255,2e-05,3.35823]
[1776937102261,46.23,77683.69,8.4,0.02552,2e-05,3.36079]
[1776937108276,46.23,77683.86,8.4,0.02552,2e-05,3.36088]
[1776937114317,46.23,77683.36,8.4,0.02549,2e-05,3.35626]
[1776937119351,46.23,77684.07,8.4,0.0255,2e-05,3.35784]
[1776937124387,46.23,77682.64,8.4,0.02547,2e-05,3.35398]
[1776937129422,46.23,77682.88,8.4,0.02547,2e-05,3.35439]
[1776937134457,46.23,77682.08,8.4,0.02545,2e-05,3.35217]
[1776937142513,46.23,77682.21,8.4,0.02545,2e-05,3.35221]
[1776937147548,46.23,77682.74,8.4,0.02546,2e-05,3.35338]
[1776937152583,46.23,77682.39,8.4,0.02545,2e-05,3.35231]
[1776937157618,46.23,77685.43,8.4,0.02552,2e-05,3.35985]
[1776937162653,46.22,77687.91,8.4,0.02557,2e-05,3.36593]
[1776937169703,46.22,77688.03,8.4,0.02557,2e-05,3.36579]
[1776937174738,46.22,77688.25,8.4,0.02555,2e-05,3.36306]
[1776937179787,46.22,77688.43,8.4,0.02555,2e-05,3.36316]
[1776937184808,46.22,77688.93,8.4,0.02556,2e-05,3.36406]
[1776937189843,46.22,77694.56,8.4,0.02568,2e-05,3.37806]
[1776937195885,46.22,77695.09,8.4,0.02569,2e-05,3.37878]
[1776937198906,46.21,77710.27,8.4,0.02604,2e-05,3.41749]
[1776937203941,46.21,77713.98,8.4,0.02611,2e-05,3.42617]
[1776937208976,46.21,77714.55,8.4,0.02612,2e-05,3.42672]
[1776937214061,46.2,77716.15,8.4,0.02615,2e-05,3.42993]
[1776937219096,46.2,77718.23,8.4,0.02619,2e-05,3.4344]
[1776937224132,46.2,77726.9,8.4,0.02638,2e-05,3.45597]
[1776937229167,46.19,77730.62,8.4,0.02646,2e-05,3.46448]
[1776937234202,46.19,77732.79,8.4,0.02648,2e-05,3.46594]
[1776937238568,46.19,77731.46,8.4,0.02644,2e-05,3.46178]
[1776937244272,46.18,77734.45,8.4,0.02649,2e-05,3.46799]
[1776937249307,46.18,77739.57,8.4,0.0266,2e-05,3.48017]
[1776937254343,46.17,77744.89,8.4,0.02672,2e-05,3.4928]
[1776937258371,46.17,77759.06,8.4,0.02704,2e-05,3.52897]
[1776937263406,46.16,77757.22,8.4,0.02698,2e-05,3.52228]
[1776937268442,46.16,77751.28,8.4,0.02683,2e-05,3.50489]
[1776937273477,46.15,77750.87,8.4,0.0268,2e-05,3.50222]
[1776937278512,46.14,77750.32,8.4,0.02677,2e-05,3.49889]
[1776937283547,46.14,77750.45,8.4,0.02676,2e-05,3.49768]
[1776937288582,46.13,77751.58,8.4,0.02677,2e-05,3.4991]
[1776937293617,46.13,77755.97,8.4,0.02684,2e-05,3.50608]
[1776937298652,46.12,77768.01,8.4,0.02711,2e-05,3.53622]
[1776937303691,46.11,77772.59,8.4,0.0272,2e-05,3.5465]
[1776937308726,46.11,77774.06,8.4,0.02722,2e-05,3.54852]
[1776937313761,46.1,77783.22,8.4,0.02743,2e-05,3.57103]
[1776937318949,46.1,77783.2,8.4,0.02741,2e-05,3.56937]
[1776937321817,46.09,77768.35,8.4,0.02704,2e-05,3.52832]
[1776937326852,46.09,77764.11,8.4,0.02692,2e-05,3.51555]
[1776937331887,46.08,77762.41,8.4,0.02687,2e-05,3.50958]
[1776937336922,46.08,77762.58,8.4,0.02686,2e-05,3.50857]
[1776937341957,46.07,77761.24,8.4,0.02681,2e-05,3.50359]
[1776937346992,46.07,77763.37,8.4,0.02685,2e-05,3.50779]
[1776937352027,46.06,77765.23,8.4,0.02686,2e-05,3.5082]
[1776937357062,46.06,77764.63,8.4,0.02683,2e-05,3.50511]
[1776937362097,46.05,77764.88,8.4,0.02683,2e-05,3.50426]
[1776937367167,46.05,77777.49,8.4,0.02712,2e-05,3.53644]
[1776937369145,46.04,77761.91,8.4,0.02673,2e-05,3.49415]
[1776937374181,46.04,77764.61,8.4,0.02679,2e-05,3.49991]
[1776937379215,46.03,77768.76,8.4,0.02687,2e-05,3.50942]
[1776937384251,46.03,77770.27,8.4,0.02689,2e-05,3.51186]
[1776937389435,46.02,77771.67,8.4,0.02691,2e-05,3.51433]
[1776937395328,46.02,77776.92,8.4,0.02702,2e-05,3.52605]
[1776937400363,46.01,77778.37,8.4,0.02704,2e-05,3.52824]
[1776937406075,46.0,77777.34,8.4,0.027,2e-05,3.52421]
[1776937411443,46.0,77766.2,8.4,0.0267,2e-05,3.48982]
[1776937416477,45.99,77765.93,8.4,0.02668,2e-05,3.48786]
[1776937422521,45.99,77766.44,8.4,0.02668,2e-05,3.48767]
[1776937427556,45.98,77760.17,8.4,0.02652,2e-05,3.46988]
[1776937432591,45.98,77759.7,8.4,0.0265,2e-05,3.46749]
[1776937437626,45.98,77760.41,8.4,0.0265,2e-05,3.468]
[1776937442661,45.97,77759.89,8.4,0.02648,2e-05,3.4655]
[1776937447696,45.97,77753.91,8.4,0.02633,2e-05,3.44878]
[1776937454745,45.96,77753.21,8.4,0.0263,2e-05,3.44561]
[1776937459780,45.96,77754.7,8.4,0.02633,2e-05,3.44856]
[1776937464816,45.96,77755.17,8.4,0.02633,2e-05,3.44881]
[1776937469851,45.95,77754.25,8.4,0.0263,2e-05,3.44543]
[1776937474886,45.95,77754.15,8.4,0.02626,2e-05,3.44124]
[1776937479921,45.95,77752.64,8.4,0.02622,2e-05,3.43638]
[1776937484956,45.94,77749.99,8.4,0.02615,2e-05,3.42861]
[1776937490999,45.94,77750.26,8.4,0.02615,2e-05,3.42834]
[1776937497042,45.94,77752.52,8.4,0.02619,2e-05,3.43321]
[1776937503085,45.93,77751.89,8.4,0.02617,2e-05,3.43055]
[1776937508123,45.93,77750.35,8.4,0.02612,2e-05,3.42571]
[1776937513148,45.93,77750.15,8.4,0.02611,2e-05,3.42456]
[1776937519200,45.92,77750.37,8.4,0.02611,2e-05,3.42403]
[1776937524235,45.92,77752.45,8.4,0.02615,2e-05,3.42865]
[1776937531284,45.92,77751.59,8.4,0.0261,2e-05,3.42231]
[1776937536321,45.91,77751.76,8.4,0.0261,2e-05,3.42198]
[1776937538335,45.91,77765.07,8.4,0.0264,2e-05,3.45648]
[1776937543370,45.91,77761.21,8.4,0.0263,2e-05,3.44537]
[1776937549326,45.91,77758.79,8.4,0.02624,2e-05,3.43815]
[1776937548406,45.91,77738.12,8.4,0.02576,2e-05,3.38441]
[1776937550170,45.91,77738.12,8.4,0.02576,2e-05,3.38441]
[1776937550267,45.91,77721.53,8.4,0.02538,2e-05,3.34216]
[1776937556048,45.91,77718.61,8.4,0.02532,2e-05,3.3347]
[1776937557485,45.91,77701.09,8.4,0.02492,2e-05,3.29019]
[1776937562520,45.91,77694.62,8.4,0.02478,2e-05,3.27427]
[1776937567555,45.91,77700.74,8.4,0.02492,2e-05,3.29026]
[1776937572590,45.91,77696.94,8.4,0.02484,2e-05,3.28107]
[1776937577625,45.92,77693.62,8.4,0.02477,2e-05,3.27321]
[1776937582660,45.92,77693.35,8.4,0.02477,2e-05,3.27309]
[1776937587696,45.92,77694.01,8.4,0.02479,2e-05,3.27534]
[1776937592731,45.92,77689.62,8.4,0.02467,2e-05,3.26195]
[1776937597766,45.92,77689.09,8.4,0.02467,2e-05,3.2613]
[1776937602802,45.93,77689.14,8.4,0.02468,2e-05,3.26208]
[1776937607837,45.93,77687.57,8.4,0.02465,2e-05,3.25887]
[1776937612872,45.93,77682.34,8.4,0.02454,2e-05,3.24642]
[1776937617908,45.93,77682.88,8.4,0.02456,2e-05,3.2485]
[1776937621936,45.94,77668.79,8.4,0.02425,2e-05,3.21397]
[1776937626971,45.94,77666.7,8.4,0.02421,2e-05,3.20977]
[1776937632006,45.94,77665.92,8.4,0.02421,2e-05,3.20885]
[1776937636385,45.95,77653.01,8.4,0.02393,2e-05,3.17755]
[1776937636053,45.95,77625.36,8.4,0.02333,2e-05,3.10988]
[1776937637119,45.95,77625.36,8.4,0.02333,2e-05,3.10988]
[1776937643101,45.96,77624.76,8.4,0.02335,2e-05,3.11194]
[1776937648136,45.97,77614.9,8.4,0.02316,2e-05,3.08994]
[1776937653171,45.97,77611.55,8.4,0.02309,2e-05,3.08113]
[1776937658206,45.98,77609.06,8.4,0.02305,2e-05,3.07723]
[1776937663241,45.99,77611.41,8.4,0.02312,2e-05,3.08503]
[1776937668276,46.0,77609.02,8.4,0.02309,2e-05,3.08135]
[1776937673311,46.01,77610.47,8.4,0.02314,2e-05,3.08694]
[1776937678346,46.01,77608.63,8.4,0.02312,2e-05,3.0846]
[1776937683381,46.02,77599.86,8.4,0.02295,2e-05,3.06561]
[1776937685397,46.02,77576.69,8.4,0.02248,2e-05,3.01083]
[1776937690449,46.03,77569.06,8.4,0.02234,2e-05,2.99549]
[1776937696015,46.04,77574.53,8.4,0.02248,2e-05,3.01174]
[1776937701239,46.05,77574.41,8.4,0.0225,2e-05,3.01356]
[1776937706545,46.07,77577.88,8.4,0.02261,2e-05,3.02542]
[1776937710310,46.07,77592.32,8.4,0.02292,2e-05,3.06179]
[1776937715431,46.08,77605.22,8.4,0.02318,2e-05,3.09121]
[1776937720646,46.09,77608.15,8.4,0.02327,2e-05,3.10096]
[1776937725681,46.09,77608.53,8.4,0.0233,2e-05,3.10377]
[1776937730717,46.1,77615.93,8.4,0.02347,2e-05,3.12354]
[1776937734750,46.11,77631.09,8.4,0.02381,2e-05,3.16187]
[1776937739784,46.11,77641.94,8.4,0.02405,2e-05,3.18982]
[1776937744900,46.11,77651.22,8.4,0.02426,2e-05,3.21358]
[1776937750862,46.12,77669.16,8.4,0.02467,2e-05,3.25958]
[1776937755897,46.12,77669.01,8.4,0.02467,2e-05,3.25981]
[1776937761470,46.12,77659.32,8.4,0.02446,2e-05,3.23608]
[1776937766974,46.13,77656.02,8.4,0.0244,2e-05,3.229]
[1776937772039,46.13,77645.31,8.4,0.02415,2e-05,3.20046]
[1776937777047,46.13,77635.62,8.4,0.02395,2e-05,3.1778]
[1776937782175,46.14,77642.15,8.4,0.0241,2e-05,3.19492]
[1776937788125,46.14,77652.62,8.4,0.02435,2e-05,3.22222]
[1776937793160,46.15,77649.42,8.4,0.02428,2e-05,3.2152]
[1776937798195,46.15,77642.57,8.4,0.02414,2e-05,3.19924]
[1776937803230,46.16,77640.08,8.4,0.0241,2e-05,3.19441]
[1776937808265,46.16,77634.42,8.4,0.02399,2e-05,3.18167]
[1776937813300,46.16,77633.68,8.4,0.02398,2e-05,3.18106]
[1776937818335,46.17,77627.64,8.4,0.02386,2e-05,3.16752]
[1776937823370,46.17,77624.24,8.4,0.0238,2e-05,3.1605]
[1776937828405,46.18,77615.49,8.4,0.02363,2e-05,3.14058]
[1776937833440,46.18,77619.55,8.4,0.02371,2e-05,3.14911]
[1776937838477,46.19,77618.73,8.4,0.0237,2e-05,3.14856]
[1776937843512,46.19,77617.58,8.4,0.02369,2e-05,3.14726]
[1776937848547,46.2,77619.76,8.4,0.02375,2e-05,3.15404]
[1776937854589,46.21,77619.74,8.4,0.02377,2e-05,3.15572]
[1776937859624,46.21,77624.2,8.4,0.02387,2e-05,3.16803]
[1776937864659,46.22,77620.89,8.4,0.02382,2e-05,3.16125]
[1776937869696,46.22,77616.25,8.4,0.02373,2e-05,3.15133]
[1776937874731,46.23,77614.89,8.4,0.02371,2e-05,3.14949]
[1776937879766,46.23,77611.27,8.4,0.02365,2e-05,3.14218]
[1776937884801,46.24,77619.79,8.4,0.02384,2e-05,3.1644]
[1776937889836,46.24,77630.3,8.4,0.02408,2e-05,3.19146]
[1776937894871,46.25,77629.36,8.4,0.02405,2e-05,3.1874]
[1776937899907,46.25,77626.39,8.4,0.024,2e-05,3.18125]
[1776937904942,46.26,77624.42,8.4,0.02397,2e-05,3.1776]
[1776937909977,46.26,77624.57,8.4,0.02398,2e-05,3.17913]
[1776937915011,46.26,77625.73,8.4,0.02401,2e-05,3.18313]
[1776937920046,46.27,77622.31,8.4,0.02395,2e-05,3.17583]
[1776937925093,46.27,77626.58,8.4,0.02405,2e-05,3.18744]
[1776937925568,46.27,77644.98,8.4,0.02446,2e-05,3.23304]
[1776937931123,46.27,77660.29,8.4,0.0248,2e-05,3.27167]
[1776937936160,46.28,77659.21,8.4,0.02478,2e-05,3.26932]
[1776937941195,46.28,77659.54,8.4,0.02479,2e-05,3.27051]
[1776937946230,46.28,77658.74,8.4,0.02477,2e-05,3.26886]
[1776937952286,46.28,77655.21,8.4,0.02468,2e-05,3.25757]
[1776937957322,46.28,77654.67,8.4,0.02467,2e-05,3.25664]
[1776937962359,46.28,77651.72,8.4,0.02461,2e-05,3.24979]
[1776937967394,46.28,77651.41,8.4,0.02461,2e-05,3.24959]
[1776937972429,46.29,77651.57,8.4,0.02462,2e-05,3.25069]
[1776937977464,46.29,77659.3,8.4,0.02479,2e-05,3.2705]
[1776937982499,46.29,77666.61,8.4,0.02496,2e-05,3.2892]
[1776937987534,46.29,77670.88,8.4,0.02506,2e-05,3.30012]
[1776937992569,46.29,77669.6,8.4,0.02503,2e-05,3.29701]
[1776937997604,46.29,77662.79,8.4,0.02488,2e-05,3.28009]
[1776938002639,46.29,77659.29,8.4,0.02481,2e-05,3.27167]
[1776938007674,46.29,77659.79,8.4,0.02482,2e-05,3.27324]
[1776938012709,46.3,77661.22,8.4,0.02483,2e-05,3.27421]
[1776938017744,46.3,77654.96,8.4,0.0247,2e-05,3.25883]
[1776938022779,46.3,77655.07,8.4,0.0247,2e-05,3.2595]
[1776938027814,46.3,77655.53,8.4,0.02472,2e-05,3.26101]
[1776938032849,46.3,77656.25,8.4,0.02473,2e-05,3.26314]
[1776938037884,46.3,77655.25,8.4,0.02472,2e-05,3.26094]
[1776938042919,46.3,77650.29,8.4,0.02461,2e-05,3.24888]
[1776938047954,46.3,77645.14,8.4,0.0245,2e-05,3.23654]
[1776938052989,46.31,77643.01,8.4,0.02446,2e-05,3.23186]
[1776938058025,46.31,77643.84,8.4,0.02448,2e-05,3.23452]
[1776938064067,46.31,77642.75,8.4,0.02446,2e-05,3.23257]
[1776938071702,46.31,77641.87,8.4,0.02445,2e-05,3.23078]
[1776938077160,46.32,77641.97,8.4,0.02444,2e-05,3.22949]
[1776938082194,46.32,77641.44,8.4,0.02444,2e-05,3.22888]
[1776938087229,46.32,77641.31,8.4,0.02444,2e-05,3.22926]
[1776938092264,46.33,77640.54,8.4,0.02443,2e-05,3.22806]
[1776938097299,46.33,77641.67,8.4,0.02446,2e-05,3.23157]
[1776938102334,46.33,77641.61,8.4,0.02447,2e-05,3.23212]
[1776938107369,46.33,77641.57,8.4,0.02447,2e-05,3.23271]
[1776938113410,46.34,77641.7,8.4,0.02448,2e-05,3.23386]
[1776938115425,46.34,77661.05,8.4,0.02491,2e-05,3.28242]
[1776938120460,46.34,77669.51,8.4,0.0251,2e-05,3.30393]
[1776938125497,46.34,77671.12,8.4,0.02514,2e-05,3.30809]
[1776938130532,46.34,77666.31,8.4,0.02503,2e-05,3.29601]
[1776938133556,46.34,77643.46,8.4,0.02451,2e-05,3.23609]
[1776938138591,46.34,77640.38,8.4,0.02445,2e-05,3.22929]
[1776938143626,46.34,77638.74,8.4,0.02442,2e-05,3.22595]
[1776938148663,46.35,77648.73,8.4,0.02464,2e-05,3.25136]
[1776938153697,46.35,77646.93,8.4,0.02461,2e-05,3.24753]
[1776938158733,46.35,77647.72,8.4,0.02463,2e-05,3.25003]
[1776938163769,46.35,77643.68,8.4,0.02455,2e-05,3.24056]
[1776938168804,46.36,77645.23,8.4,0.02459,2e-05,3.24501]
[1776938173839,46.36,77642.62,8.4,0.02453,2e-05,3.2391]
[1776938178876,46.36,77644.0,8.4,0.02457,2e-05,3.24314]
[1776938183911,46.36,77656.66,8.4,0.02485,2e-05,3.27516]
[1776938188948,46.36,77651.18,8.4,0.02474,2e-05,3.26183]
[1776938193982,46.36,77644.55,8.4,0.02457,2e-05,3.24294]
[1776938199018,46.37,77645.39,8.4,0.0246,2e-05,3.24561]
[1776938204052,46.37,77646.13,8.4,0.02462,2e-05,3.24802]
[1776938209088,46.37,77647.35,8.4,0.02465,2e-05,3.2516]
[1776938214123,46.37,77653.08,8.4,0.02478,2e-05,3.26634]
[1776938220165,46.37,77653.68,8.4,0.0248,2e-05,3.2683]
[1776938221811,46.37,77653.68,8.4,0.0248,2e-05,3.2683]
[1776938221920,46.37,77653.98,8.4,0.02481,2e-05,3.2692]
[1776938222999,46.37,77653.98,8.4,0.02481,2e-05,3.2692]
[1776938223040,46.38,77653.04,8.4,0.02479,2e-05,3.26745]
[1776938228221,46.38,77653.88,8.4,0.02481,2e-05,3.26993]
[1776938234263,46.38,77653.94,8.4,0.02482,2e-05,3.27055]
[1776938242319,46.38,77653.51,8.4,0.02481,2e-05,3.27012]
[1776938254404,46.39,77653.83,8.4,0.02481,2e-05,3.26891]
[1776938259439,46.39,77654.01,8.4,0.02482,2e-05,3.26973]
[1776938264473,46.39,77653.41,8.4,0.02481,2e-05,3.26858]
[1776938269509,46.39,77652.84,8.4,0.0248,2e-05,3.26752]
[1776938274544,46.39,77653.04,8.4,0.0248,2e-05,3.26838]
[1776938279580,46.39,77653.94,8.4,0.02483,2e-05,3.27101]
[1776938284614,46.39,77654.35,8.4,0.02484,2e-05,3.27242]
[1776938289966,46.39,77664.13,8.4,0.02506,2e-05,3.29727]
[1776938295692,46.39,77672.36,8.4,0.02525,2e-05,3.31813]
[1776938300726,46.39,77666.77,8.4,0.02512,2e-05,3.304]
[1776938305762,46.4,77655.75,8.4,0.02488,2e-05,3.2765]
[1776938310797,46.4,77653.76,8.4,0.02484,2e-05,3.27182]
[1776938315832,46.4,77653.36,8.4,0.02481,2e-05,3.26827]
[1776938320867,46.4,77650.03,8.4,0.02474,2e-05,3.26037]
[1776938325901,46.4,77650.28,8.4,0.02475,2e-05,3.26145]
[1776938330937,46.4,77649.98,8.4,0.02475,2e-05,3.26115]
[1776938335985,46.4,77653.97,8.4,0.02484,2e-05,3.27158]
[1776938341024,46.41,77646.78,8.4,0.02468,2e-05,3.254]
[1776938347066,46.41,77645.25,8.4,0.02465,2e-05,3.25086]
[1776938352101,46.41,77650.12,8.4,0.02477,2e-05,3.26344]
[1776938357137,46.41,77656.39,8.4,0.02491,2e-05,3.27953]
[1776938362172,46.41,77656.47,8.4,0.02491,2e-05,3.28005]
[1776938367207,46.41,77657.08,8.4,0.02493,2e-05,3.28191]
[1776938372242,46.41,77659.01,8.4,0.02496,2e-05,3.28414]
[1776938377277,46.42,77663.31,8.4,0.02505,2e-05,3.29518]
[1776938382312,46.42,77672.16,8.4,0.02525,2e-05,3.3176]
[1776938387347,46.42,77675.48,8.4,0.02533,2e-05,3.32595]
[1776938392382,46.42,77675.23,8.4,0.02532,2e-05,3.32522]
[1776938397417,46.42,77670.5,8.4,0.02521,2e-05,3.31316]
[1776938401457,46.41,77656.96,8.4,0.02491,2e-05,3.27908]
[1776938406492,46.42,77656.33,8.4,0.0249,2e-05,3.27783]
[1776938411753,46.42,77654.2,8.4,0.02485,2e-05,3.27274]
[1776938417569,46.42,77652.96,8.4,0.02483,2e-05,3.27012]
[1776938422605,46.42,77651.44,8.4,0.0248,2e-05,3.26671]
[1776938427640,46.42,77655.01,8.4,0.02488,2e-05,3.276]
[1776938429654,46.42,77670.17,8.4,0.02522,2e-05,3.31421]
[1776938434758,46.42,77672.1,8.4,0.02525,2e-05,3.31614]
[1776938440731,46.42,77672.74,8.4,0.02526,2e-05,3.3177]
[1776938445767,46.42,77673.63,8.4,0.02528,2e-05,3.31989]
[1776938450802,46.42,77676.44,8.4,0.02534,2e-05,3.32687]
[1776938455837,46.42,77676.97,8.4,0.02535,2e-05,3.32802]
[1776938460871,46.42,77672.8,8.4,0.02526,2e-05,3.31729]
[1776938465907,46.42,77665.17,8.4,0.02508,2e-05,3.29797]
[1776938470942,46.42,77665.58,8.4,0.02509,2e-05,3.29904]
[1776938475977,46.42,77665.66,8.4,0.0251,2e-05,3.29929]
[1776938481013,46.42,77665.83,8.4,0.0251,2e-05,3.29976]
[1776938486048,46.42,77680.99,8.4,0.02544,2e-05,3.33803]
[1776938491083,46.42,77687.84,8.4,0.02557,2e-05,3.35211]
[1776938496119,46.42,77685.15,8.4,0.02551,2e-05,3.3449]
[1776938501154,46.42,77677.95,8.4,0.02534,2e-05,3.32645]
[1776938506189,46.42,77679.58,8.4,0.02538,2e-05,3.33042]
[1776938511224,46.42,77677.8,8.4,0.02534,2e-05,3.32575]
[1776938516258,46.42,77669.66,8.4,0.02515,2e-05,3.30518]
[1776938521294,46.42,77666.08,8.4,0.02507,2e-05,3.29625]
[1776938526328,46.42,77674.35,8.4,0.02526,2e-05,3.31723]
[1776938531365,46.42,77680.46,8.4,0.0254,2e-05,3.33255]
[1776938536399,46.41,77683.34,8.4,0.02546,2e-05,3.3397]
[1776938541433,46.41,77688.84,8.4,0.02558,2e-05,3.35344]
[1776938547476,46.41,77687.48,8.4,0.02555,2e-05,3.34967]
[1776938552511,46.41,77696.09,8.4,0.02572,2e-05,3.36837]
[1776938557545,46.41,77703.62,8.4,0.02589,2e-05,3.38712]
[1776938562580,46.41,77704.22,8.4,0.0259,2e-05,3.38807]
[1776938567616,46.41,77711.47,8.4,0.02606,2e-05,3.40611]
[1776938572651,46.4,77719.73,8.4,0.02625,2e-05,3.42656]
[1776938577686,46.4,77724.41,8.4,0.02635,2e-05,3.4377]
[1776938582721,46.4,77722.84,8.4,0.0263,2e-05,3.43259]
[1776938587756,46.39,77723.47,8.4,0.02631,2e-05,3.43322]
[1776938592792,46.39,77732.91,8.4,0.02652,2e-05,3.45662]
[1776938597825,46.38,77729.98,8.4,0.02644,2e-05,3.4478]
[1776938602861,46.38,77728.92,8.4,0.0264,2e-05,3.44393]
[1776938607896,46.38,77735.62,8.4,0.02655,2e-05,3.46028]
[1776938612931,46.37,77735.38,8.4,0.02651,2e-05,3.45545]
[1776938618973,46.37,77734.8,8.4,0.02648,2e-05,3.45259]
[1776938624060,46.36,77737.07,8.4,0.02653,2e-05,3.45763]
[1776938630050,46.36,77722.64,8.4,0.02618,2e-05,3.41877]
[1776938635086,46.36,77721.22,8.4,0.02614,2e-05,3.41433]
[1776938639117,46.35,77707.68,8.4,0.02582,2e-05,3.37892]
[1776938644153,46.35,77695.54,8.4,0.02554,2e-05,3.3476]
[1776938649188,46.35,77699.8,8.4,0.02564,2e-05,3.35823]
[1776938654223,46.35,77700.67,8.4,0.02565,2e-05,3.36016]
[1776938659258,46.35,77706.49,8.4,0.02578,2e-05,3.37466]
[1776938664293,46.35,77701.39,8.4,0.02566,2e-05,3.36126]
[1776938669332,46.35,77707.69,8.4,0.0258,2e-05,3.37703]
[1776938674368,46.35,77707.7,8.4,0.02578,2e-05,3.37366]
[1776938679402,46.34,77694.67,8.4,0.02548,2e-05,3.3401]
[1776938684438,46.34,77689.1,8.4,0.02535,2e-05,3.32589]
[1776938688466,46.34,77674.97,8.4,0.02503,2e-05,3.29017]
[1776938693501,46.35,77667.59,8.4,0.02487,2e-05,3.272]
[1776938697529,46.35,77654.03,8.4,0.02457,2e-05,3.23849]
[1776938702566,46.35,77643.62,8.4,0.02435,2e-05,3.21353]
[1776938707890,46.35,77642.95,8.4,0.02434,2e-05,3.2126]
[1776938710339,46.35,77627.46,8.4,0.02401,2e-05,3.17505]
[1776938711042,46.35,77627.46,8.4,0.02401,2e-05,3.17505]
[1776938711515,46.35,77627.46,8.4,0.02401,2e-05,3.17505]
[1776938711697,46.36,77624.68,8.4,0.02395,2e-05,3.16849]
[1776938711734,46.36,77624.68,8.4,0.02395,2e-05,3.16849]
[1776938712255,46.36,77624.68,8.4,0.02395,2e-05,3.16849]
[1776938712478,46.36,77624.68,8.4,0.02395,2e-05,3.16849]
[1776938712472,46.36,77530.75,8.4,0.02199,2e-05,2.94475]
[1776938713390,46.36,77360.8,8.4,0.01878,2e-05,2.5702]
[1776938713785,46.36,77360.8,8.4,0.01878,2e-05,2.5702]
[1776938714551,46.36,77323.31,8.4,0.01813,2e-05,2.49336]
[1776938715627,46.36,77320.59,8.4,0.01808,2e-05,2.4878]
[1776938718607,46.57,77342.34,8.4,0.01889,2e-05,2.58281]
[1776938722182,46.66,77344.28,8.4,0.01912,2e-05,2.6093]
[1776938723420,46.7,77342.27,8.4,0.01918,2e-05,2.61602]
[1776938723977,46.75,77331.1,8.4,0.01907,2e-05,2.60333]
[1776938724047,46.75,77331.1,8.4,0.01907,2e-05,2.60333]
[1776938724065,46.75,77331.1,8.4,0.01907,2e-05,2.60333]
[1776938724102,46.75,77270.77,8.4,0.01802,2e-05,2.47919]
[1776938724764,46.75,77270.77,8.4,0.01802,2e-05,2.47919]
[1776938724877,46.75,77270.77,8.4,0.01802,2e-05,2.47919]
[1776938725529,46.85,77246.66,8.4,0.01782,2e-05,2.45516]
[1776938727857,46.96,77249.95,8.4,0.0181,2e-05,2.48751]
[1776938727887,46.96,77273.23,8.4,0.0185,2e-05,2.53478]
[1776938728881,46.96,77273.23,8.4,0.0185,2e-05,2.53478]
[1776938729477,46.96,77273.23,8.4,0.0185,2e-05,2.53478]
[1776938729547,47.07,77329.01,8.4,0.01972,2e-05,2.6783]
[1776938729834,47.11,77357.98,8.4,0.02033,2e-05,2.75003]
[1776938734155,47.12,77373.19,8.4,0.02063,2e-05,2.78381]
[1776938736890,47.13,77401.24,8.4,0.02118,2e-05,2.84803]
[1776938741936,47.15,77404.47,8.4,0.02127,2e-05,2.85852]
[1776938746971,47.16,77414.35,8.4,0.02149,2e-05,2.88385]
[1776938751989,47.17,77417.28,8.4,0.02157,2e-05,2.89282]
[1776938759055,47.19,77402.65,8.4,0.02133,2e-05,2.86489]
[1776938764090,47.2,77419.7,8.4,0.02169,2e-05,2.9063]
[1776938766781,47.2,77422.19,8.4,0.02175,2e-05,2.91306]
[1776938767111,47.21,77424.73,8.4,0.0218,2e-05,2.91935]
[1776938768756,47.21,77425.69,8.4,0.02183,2e-05,2.92257]
[1776938769125,47.21,77426.59,8.4,0.02186,2e-05,2.92564]
[1776938774162,47.22,77436.98,8.4,0.02209,2e-05,2.95181]
[1776938779195,47.23,77433.01,8.4,0.02203,2e-05,2.9453]
[1776938782215,47.24,77449.05,8.4,0.02236,2e-05,2.98339]
[1776938787277,47.25,77440.87,8.4,0.02222,2e-05,2.9666]
[1776938788272,47.25,77417.3,8.4,0.02175,2e-05,2.91344]
[1776938790590,47.25,77435.96,8.4,0.02213,2e-05,2.95689]
[1776938793663,47.26,77419.44,8.4,0.0218,2e-05,2.91803]
[1776938795311,47.26,77394.55,8.4,0.02132,2e-05,2.86323]
[1776938796169,47.26,77394.55,8.4,0.02132,2e-05,2.86323]
[1776938796319,47.26,77376.44,8.4,0.02098,2e-05,2.82368]
[1776938797326,47.27,77360.91,8.4,0.02069,2e-05,2.79025]
[1776938797855,47.27,77360.91,8.4,0.02069,2e-05,2.79025]
[1776938799344,47.3,77379.39,8.4,0.02111,2e-05,2.83883]
[1776938804378,47.31,77382.05,8.4,0.02119,2e-05,2.84795]
[1776938809704,47.32,77382.07,8.4,0.02122,2e-05,2.85053]
[1776938810420,47.33,77395.96,8.4,0.02149,2e-05,2.88276]
[1776938811427,47.33,77410.26,8.4,0.02178,2e-05,2.91549]
[1776938816463,47.34,77407.66,8.4,0.02175,2e-05,2.91227]
[1776938821498,47.35,77407.9,8.4,0.02178,2e-05,2.91547]
[1776938824118,47.35,77408.19,8.4,0.02179,2e-05,2.91716]
[1776938824207,47.35,77408.19,8.4,0.02179,2e-05,2.91716]
[1776938825597,47.36,77407.8,8.4,0.02179,2e-05,2.91679]
[1776938828327,47.36,77407.61,8.4,0.0218,2e-05,2.91789]
[1776938828547,47.36,77421.34,8.4,0.02208,2e-05,2.94951]
[1776938829509,47.36,77421.34,8.4,0.02208,2e-05,2.94951]
[1776938832651,47.37,77431.11,8.4,0.02228,2e-05,2.97308]
[1776938834798,47.37,77451.85,8.4,0.02271,2e-05,3.02161]
[1776938839624,47.38,77464.92,8.4,0.02299,2e-05,3.05377]
[1776938844659,47.38,77470.32,8.4,0.02311,2e-05,3.06762]
[1776938849695,47.39,77469.38,8.4,0.0231,2e-05,3.0666]
[1776938854730,47.39,77470.48,8.4,0.02312,2e-05,3.06755]
[1776938859765,47.4,77458.34,8.4,0.02288,2e-05,3.0404]
[1776938864800,47.4,77453.55,8.4,0.02279,2e-05,3.03069]
[1776938869835,47.41,77452.09,8.4,0.02278,2e-05,3.02877]
[1776938870929,47.41,77449.69,8.4,0.02273,2e-05,3.0235]
[1776938876884,47.42,77440.79,8.4,0.02257,2e-05,3.00512]
[1776938882452,47.42,77433.76,8.4,0.02244,2e-05,2.99031]
[1776938883940,47.43,77450.05,8.4,0.02278,2e-05,3.02894]
[1776938888975,47.43,77451.36,8.4,0.02282,2e-05,3.03355]
[1776938894010,47.44,77457.49,8.4,0.02296,2e-05,3.04927]
[1776938899082,47.44,77458.21,8.4,0.02298,2e-05,3.05237]
[1776938904118,47.45,77465.47,8.4,0.02315,2e-05,3.07072]
[1776938909154,47.45,77464.19,8.4,0.02313,2e-05,3.06891]
[1776938910877,47.46,77450.66,8.4,0.02286,2e-05,3.03764]
[1776938916206,47.46,77446.16,8.4,0.02276,2e-05,3.02628]
[1776938921316,47.47,77437.43,8.4,0.0226,2e-05,3.00748]
[1776938925269,47.47,77416.53,8.4,0.02219,2e-05,2.96141]
[1776938926558,47.47,77416.53,8.4,0.02219,2e-05,2.96141]
[1776938926584,47.48,77415.22,8.4,0.02217,2e-05,2.95886]
[1776938927482,47.48,77415.22,8.4,0.02217,2e-05,2.95886]
[1776938927511,47.48,77402.42,8.4,0.02193,2e-05,2.93077]
[1776938928297,47.48,77389.07,8.4,0.02167,2e-05,2.9012]
[1776938931318,47.49,77374.74,8.4,0.0214,2e-05,2.87026]
[1776938932372,47.49,77360.8,8.4,0.02114,2e-05,2.84048]
[1776938936355,47.5,77343.1,8.4,0.02083,2e-05,2.80414]
[1776938937567,47.5,77343.1,8.4,0.02083,2e-05,2.80414]
[1776938937611,47.5,77326.92,8.4,0.02053,2e-05,2.76963]
[1776938937951,47.5,77326.92,8.4,0.02053,2e-05,2.76963]
[1776938938958,47.51,77325.13,8.4,0.02051,2e-05,2.7665]
[1776938940864,47.51,77321.25,8.4,0.02044,2e-05,2.75886]
[1776938945297,47.58,77306.66,8.4,0.02033,2e-05,2.7454]
[1776938948499,47.68,77314.04,8.4,0.02066,2e-05,2.78418]
[1776938954246,47.69,77328.11,8.4,0.02096,2e-05,2.8188]
[1776938957382,47.7,77330.68,8.4,0.02103,2e-05,2.82635]
[1776938960230,47.71,77330.75,8.4,0.02105,2e-05,2.82838]
[1776938960594,47.71,77330.75,8.4,0.02105,2e-05,2.82838]
[1776938963552,47.71,77334.38,8.4,0.02113,2e-05,2.83818]
[1776938966610,47.72,77339.29,8.4,0.02124,2e-05,2.85077]
[1776938972606,47.74,77340.26,8.4,0.02128,2e-05,2.85423]
[1776938977642,47.75,77338.08,8.4,0.02126,2e-05,2.85231]
[1776938982677,47.76,77345.41,8.4,0.02142,2e-05,2.87134]
[1776938987721,47.77,77342.58,8.4,0.02139,2e-05,2.86775]
[1776938992748,47.78,77343.23,8.4,0.02143,2e-05,2.87195]
[1776938995769,47.79,77328.03,8.4,0.02115,2e-05,2.84013]
[1776939000804,47.8,77324.58,8.4,0.02112,2e-05,2.83554]
[1776939001181,47.8,77324.58,8.4,0.02112,2e-05,2.83554]
[1776939006846,47.82,77308.58,8.4,0.02085,2e-05,2.8045]
[1776939011895,47.83,77304.79,8.4,0.02081,2e-05,2.7995]
[1776939013907,47.83,77321.51,8.4,0.02113,2e-05,2.83724]
[1776939018944,47.85,77314.17,8.4,0.02102,2e-05,2.82412]
[1776939021375,47.85,77307.9,8.4,0.02091,2e-05,2.81166]
[1776939027000,47.87,77313.72,8.4,0.02105,2e-05,2.82801]
[1776939032037,47.88,77314.92,8.4,0.02108,2e-05,2.83092]
[1776939037072,47.89,77315.64,8.4,0.02112,2e-05,2.83544]
[1776939040996,47.89,77320.96,8.4,0.02123,2e-05,2.84827]
[1776939050164,47.92,77298.34,8.4,0.02087,2e-05,2.80586]
[1776939055199,47.93,77298.4,8.4,0.02089,2e-05,2.80846]
[1776939060234,47.95,77299.43,8.4,0.02094,2e-05,2.81442]
[1776939065269,48.02,77300.04,8.4,0.02112,2e-05,2.83471]
[1776939070304,48.04,77290.61,8.4,0.02097,2e-05,2.81716]
[1776939075339,48.05,77279.62,8.4,0.02079,2e-05,2.79646]
[1776939080374,48.06,77284.46,8.4,0.02091,2e-05,2.81006]
[1776939085410,48.07,77293.01,8.4,0.0211,2e-05,2.83168]
[1776939086417,48.08,77311.28,8.4,0.02145,2e-05,2.87224]
[1776939087361,48.08,77311.28,8.4,0.02145,2e-05,2.87224]
[1776939087726,48.08,77311.28,8.4,0.02145,2e-05,2.87224]
[1776939093466,48.09,77314.74,8.4,0.02152,2e-05,2.88048]
[1776939098501,48.1,77314.3,8.4,0.02154,2e-05,2.88189]
[1776939103536,48.11,77305.79,8.4,0.0214,2e-05,2.86562]
[1776939108571,48.12,77310.56,8.4,0.02151,2e-05,2.8785]
[1776939113606,48.13,77297.56,8.4,0.02128,2e-05,2.85232]
[1776939119649,48.14,77298.24,8.4,0.02132,2e-05,2.85682]
[1776939122670,48.15,77282.93,8.4,0.02104,2e-05,2.82496]
[1776939125693,48.15,77256.96,8.4,0.02058,2e-05,2.7707]
[1776939129875,48.16,77254.23,8.4,0.02054,2e-05,2.76681]
[1776939135766,48.18,77256.86,8.4,0.02062,2e-05,2.77616]
[1776939136734,48.18,77256.58,8.4,0.02062,2e-05,2.77619]
[1776939141809,48.22,77246.57,8.4,0.02052,2e-05,2.76429]
[1776939146844,48.23,77243.04,8.4,0.02049,2e-05,2.75997]
[1776939151880,48.24,77247.62,8.4,0.02058,2e-05,2.77039]
[1776939156947,48.25,77251.96,8.4,0.02068,2e-05,2.7822]
[1776939161648,48.27,77254.25,8.4,0.02075,2e-05,2.79021]
[1776939167992,48.28,77256.42,8.4,0.02083,2e-05,2.79889]
[1776939173030,48.3,77257.58,8.4,0.02088,2e-05,2.80433]
[1776939178065,48.31,77259.54,8.4,0.02094,2e-05,2.81141]
[1776939183100,48.32,77259.31,8.4,0.02096,2e-05,2.81373]
[1776939188135,48.33,77243.49,8.4,0.02069,2e-05,2.78254]
[1776939193169,48.37,77244.04,8.4,0.02077,2e-05,2.79219]
[1776939196191,48.37,77260.52,8.4,0.0211,2e-05,2.82947]
[1776939201227,48.38,77248.67,8.4,0.0209,2e-05,2.8066]
[1776939206262,48.4,77250.18,8.4,0.02095,2e-05,2.81271]
[1776939211296,48.41,77243.57,8.4,0.02084,2e-05,2.79869]
[1776939217995,48.42,77239.42,8.4,0.02078,2e-05,2.7921]
[1776939220956,48.43,77238.71,8.4,0.02079,2e-05,2.79357]
[1776939226402,48.45,77232.98,8.4,0.02072,2e-05,2.78563]
[1776939230908,48.45,77230.93,8.4,0.0207,2e-05,2.7831]
[1776939236472,48.47,77234.81,8.4,0.02081,2e-05,2.79569]
[1776939241507,48.48,77227.95,8.4,0.02071,2e-05,2.78405]
[1776939246542,48.59,77225.12,8.4,0.02088,2e-05,2.80305]
[1776939251577,48.6,77222.96,8.4,0.02087,2e-05,2.80134]
[1776939256612,48.7,77215.44,8.4,0.02093,2e-05,2.80892]
[1776939261648,48.71,77215.85,8.4,0.02097,2e-05,2.81256]
[1776939265192,48.71,77206.27,8.4,0.0208,2e-05,2.79323]
[1776939265677,48.74,77229.43,8.4,0.02128,2e-05,2.84911]
[1776939271028,48.75,77231.97,8.4,0.02135,2e-05,2.85653]
[1776939276706,48.76,77236.79,8.4,0.02145,2e-05,2.86708]
[1776939281789,48.77,77250.44,8.4,0.02173,2e-05,2.89948]
[1776939286824,48.78,77249.54,8.4,0.02173,2e-05,2.89953]
[1776939291859,48.78,77246.15,8.4,0.02168,2e-05,2.89407]
[1776939296894,48.79,77240.27,8.4,0.02159,2e-05,2.88333]
[1776939301929,48.8,77233.64,8.4,0.02148,2e-05,2.87096]
[1776939303943,48.8,77248.36,8.4,0.02177,2e-05,2.90389]
[1776939308978,48.81,77258.17,8.4,0.02197,2e-05,2.92721]
[1776939314013,48.82,77262.16,8.4,0.02206,2e-05,2.93773]
[1776939319265,48.82,77265.81,8.4,0.02215,2e-05,2.94707]
[1776939321064,48.83,77281.05,8.4,0.02245,2e-05,2.98185]
[1776939326099,48.83,77286.77,8.4,0.02257,2e-05,2.99577]
[1776939331134,48.84,77289.63,8.4,0.02262,2e-05,3.00055]
[1776939336168,48.84,77299.92,8.4,0.02283,2e-05,3.02478]
[1776939339190,48.84,77280.8,8.4,0.02246,2e-05,2.98252]
[1776939344225,48.85,77273.42,8.4,0.02233,2e-05,2.96746]
[1776939346239,48.85,77288.29,8.4,0.02263,2e-05,3.00122]
[1776939351274,48.86,77299.38,8.4,0.02285,2e-05,3.02722]
[1776939356309,48.86,77309.93,8.4,0.02307,2e-05,3.05196]
[1776939361344,48.86,77307.82,8.4,0.02304,2e-05,3.04794]
[1776939366379,48.86,77309.11,8.4,0.02307,2e-05,3.05169]
[1776939371414,48.87,77302.38,8.4,0.02294,2e-05,3.03726]
[1776939376449,48.87,77302.31,8.4,0.02295,2e-05,3.03802]
[1776939381486,48.88,77295.15,8.4,0.02282,2e-05,3.0228]
[1776939384507,48.88,77281.19,8.4,0.02255,2e-05,2.99214]
[1776939389542,48.88,77285.35,8.4,0.02264,2e-05,3.00298]
[1776939396228,48.89,77285.59,8.4,0.02264,2e-05,3.00172]
[1776939401306,48.9,77282.43,8.4,0.02259,2e-05,2.9964]
[1776939403640,48.9,77296.81,8.4,0.02288,2e-05,3.02941]
[1776939408675,48.9,77294.04,8.4,0.02283,2e-05,3.02419]
[1776939413710,48.91,77300.06,8.4,0.02296,2e-05,3.03881]
[1776939418746,48.91,77306.43,8.4,0.0231,2e-05,3.05411]
[1776939423780,48.91,77294.07,8.4,0.02286,2e-05,3.02706]
[1776939429822,48.92,77294.34,8.4,0.02288,2e-05,3.02894]
[1776939434857,48.92,77287.39,8.4,0.02275,2e-05,3.01435]
[1776939439892,48.93,77288.56,8.4,0.02278,2e-05,3.0181]
[1776939444927,48.93,77293.61,8.4,0.02289,2e-05,3.03056]
[1776939449962,48.94,77294.17,8.4,0.02291,2e-05,3.03283]
[1776939454998,48.94,77303.19,8.4,0.02308,2e-05,3.05139]
[1776939460074,48.94,77304.18,8.4,0.02311,2e-05,3.05448]
[1776939465109,48.95,77317.4,8.4,0.02338,2e-05,3.08525]
[1776939470144,48.95,77312.6,8.4,0.02329,2e-05,3.07494]
[1776939475179,48.95,77316.38,8.4,0.02337,2e-05,3.08422]
[1776939480217,48.95,77320.26,8.4,0.02345,2e-05,3.09362]
[1776939484245,48.95,77301.86,8.4,0.02309,2e-05,3.05218]
[1776939489280,48.96,77290.68,8.4,0.02287,2e-05,3.02791]
[1776939494316,48.96,77291.02,8.4,0.02289,2e-05,3.02969]
[1776939499334,48.97,77302.9,8.4,0.02313,2e-05,3.05729]
[1776939504386,48.97,77303.06,8.4,0.02315,2e-05,3.0586]
[1776939509421,48.97,77310.19,8.4,0.0233,2e-05,3.07561]
[1776939514456,48.97,77303.5,8.4,0.02315,2e-05,3.05832]
[1776939519491,48.98,77305.61,8.4,0.0232,2e-05,3.06389]
[1776939524527,48.98,77303.96,8.4,0.02317,2e-05,3.06089]
[1776939529562,48.98,77302.48,8.4,0.02315,2e-05,3.05828]
[1776939535604,48.99,77302.58,8.4,0.02316,2e-05,3.05939]
[1776939540641,48.99,77313.52,8.4,0.02338,2e-05,3.08491]
[1776939545676,48.99,77321.75,8.4,0.02355,2e-05,3.10417]
[1776939550711,48.99,77331.97,8.4,0.02377,2e-05,3.12796]
[1776939555746,48.99,77334.42,8.4,0.02382,2e-05,3.13372]
[1776939560781,48.99,77346.72,8.4,0.02407,2e-05,3.16221]
[1776939565816,48.99,77349.07,8.4,0.02412,2e-05,3.16746]
[1776939571492,48.99,77349.41,8.4,0.02412,2e-05,3.16811]
[1776939576893,48.99,77348.61,8.4,0.02408,2e-05,3.16312]
[1776939579914,48.99,77364.25,8.4,0.02441,2e-05,3.19949]
[1776939584949,48.99,77348.7,8.4,0.02408,2e-05,3.16267]
[1776939589983,48.99,77338.16,8.4,0.02386,2e-05,3.13816]
[1776939596026,48.99,77338.57,8.4,0.02387,2e-05,3.13915]
[1776939601067,48.99,77338.68,8.4,0.02387,2e-05,3.13946]
[1776939604088,48.99,77355.54,8.4,0.02422,2e-05,3.17866]
[1776939609123,48.99,77345.67,8.4,0.02401,2e-05,3.15555]
[1776939614158,48.99,77347.55,8.4,0.02405,2e-05,3.15983]
[1776939619195,48.99,77355.52,8.4,0.02422,2e-05,3.17823]
[1776939624231,48.99,77363.44,8.4,0.02438,2e-05,3.19641]
[1776939629268,48.98,77374.22,8.4,0.0246,2e-05,3.22129]
[1776939631280,48.98,77389.75,8.4,0.02491,2e-05,3.25484]
[1776939636315,48.98,77400.61,8.4,0.02513,2e-05,3.27972]
[1776939641350,48.97,77400.5,8.4,0.02512,2e-05,3.27842]
[1776939646385,48.97,77409.73,8.4,0.02531,2e-05,3.29939]
[1776939651420,48.97,77407.08,8.4,0.02524,2e-05,3.29183]
[1776939656568,48.96,77395.82,8.4,0.02499,2e-05,3.26415]
[1776939658492,48.96,77379.58,8.4,0.02464,2e-05,3.22517]
[1776939663523,48.96,77376.03,8.4,0.02456,2e-05,3.21634]
[1776939668558,48.96,77378.84,8.4,0.02462,2e-05,3.22252]
[1776939673593,48.96,77378.65,8.4,0.02461,2e-05,3.22157]
[1776939678629,48.95,77371.7,8.4,0.02446,2e-05,3.20472]
[1776939683664,48.95,77364.5,8.4,0.0243,2e-05,3.18746]
[1776939688699,48.95,77359.3,8.4,0.02419,2e-05,3.17517]
[1776939690714,48.95,77372.76,8.4,0.02447,2e-05,3.20666]
[1776939695749,48.95,77371.98,8.4,0.02443,2e-05,3.20166]
[1776939700784,48.95,77371.37,8.4,0.02442,2e-05,3.19994]
[1776939705819,48.95,77372.07,8.4,0.02443,2e-05,3.20133]
[1776939710854,48.95,77372.16,8.4,0.02443,2e-05,3.20127]
[1776939714882,48.95,77389.87,8.4,0.0248,2e-05,3.24285]
[1776939719917,48.94,77403.11,8.4,0.02507,2e-05,3.27285]
[1776939724952,48.94,77392.36,8.4,0.02483,2e-05,3.24643]
[1776939729987,48.94,77391.73,8.4,0.02481,2e-05,3.24424]
[1776939735767,48.93,77385.21,8.4,0.02467,2e-05,3.22824]
[1776939742512,48.93,77392.74,8.4,0.02482,2e-05,3.24511]
[1776939748116,48.92,77392.4,8.4,0.0248,2e-05,3.24314]
[1776939753151,48.92,77390.68,8.4,0.02474,2e-05,3.23537]
[1776939758186,48.92,77382.13,8.4,0.02455,2e-05,3.21447]
[1776939763221,48.92,77382.25,8.4,0.02455,2e-05,3.21419]
[1776939768256,48.91,77382.2,8.4,0.02454,2e-05,3.21354]
[1776939773291,48.91,77381.58,8.4,0.02453,2e-05,3.21158]
[1776939778446,48.91,77381.78,8.4,0.02453,2e-05,3.21166]
[1776939781348,48.91,77360.63,8.4,0.02408,2e-05,3.16179]
[1776939783363,48.91,77344.0,8.4,0.02374,2e-05,3.12324]
[1776939788396,48.91,77344.66,8.4,0.02375,2e-05,3.12501]
[1776939791418,48.91,77331.34,8.4,0.02348,2e-05,3.09454]
[1776939796455,48.91,77325.17,8.4,0.02336,2e-05,3.08097]
[1776939801491,48.92,77317.64,8.4,0.02322,2e-05,3.06443]
[1776939802823,48.92,77317.64,8.4,0.02322,2e-05,3.06443]
[1776939812568,48.92,77317.77,8.4,0.02321,2e-05,3.06347]
[1776939816596,48.92,77338.23,8.4,0.02363,2e-05,3.11079]
[1776939821631,48.93,77337.99,8.4,0.02363,2e-05,3.11056]
[1776939826670,48.93,77337.06,8.4,0.02362,2e-05,3.10874]
[1776939831705,48.93,77338.45,8.4,0.02365,2e-05,3.11223]
[1776939833078,48.93,77338.45,8.4,0.02365,2e-05,3.11223]
[1776939838754,48.93,77337.49,8.4,0.02363,2e-05,3.11047]
[1776939843788,48.93,77338.32,8.4,0.02365,2e-05,3.11269]
[1776939845191,48.93,77335.01,8.4,0.02358,2e-05,3.10514]
[1776939850664,48.93,77331.1,8.4,0.02351,2e-05,3.09658]
[1776939855872,48.94,77333.1,8.4,0.02355,2e-05,3.10171]
[1776939860909,48.94,77339.32,8.4,0.02368,2e-05,3.11633]
[1776939865944,48.94,77340.53,8.4,0.02371,2e-05,3.11939]
[1776939870979,48.94,77341.16,8.4,0.02373,2e-05,3.12107]
[1776939876013,48.94,77341.45,8.4,0.02371,2e-05,3.1191]
[1776939881049,48.94,77342.47,8.4,0.02374,2e-05,3.12166]
[1776939886083,48.94,77340.86,8.4,0.0237,2e-05,3.11817]
[1776939891118,48.94,77342.97,8.4,0.02375,2e-05,3.12324]
[1776939897161,48.94,77341.14,8.4,0.02371,2e-05,3.11923]
[1776939902196,48.94,77342.7,8.4,0.02375,2e-05,3.12299]
[1776939907231,48.94,77352.61,8.4,0.02395,2e-05,3.14595]
[1776939912266,48.94,77353.54,8.4,0.02397,2e-05,3.14806]
[1776939917302,48.94,77354.25,8.4,0.02398,2e-05,3.14965]
[1776939922337,48.94,77354.12,8.4,0.02398,2e-05,3.1493]
[1776939927372,48.94,77354.5,8.4,0.02399,2e-05,3.15014]
[1776939932407,48.94,77358.31,8.4,0.02405,2e-05,3.15609]
[1776939938448,48.94,77368.05,8.4,0.02425,2e-05,3.17852]
[1776939943485,48.94,77387.98,8.4,0.02466,2e-05,3.22503]
[1776939948519,48.94,77391.59,8.4,0.02473,2e-05,3.23284]
[1776939953555,48.93,77390.79,8.4,0.02471,2e-05,3.23024]
[1776939958590,48.93,77391.89,8.4,0.02473,2e-05,3.23215]
[1776939963625,48.93,77384.72,8.4,0.02457,2e-05,3.21455]
[1776939968660,48.93,77384.54,8.4,0.02456,2e-05,3.2136]
[1776939973700,48.93,77375.4,8.4,0.02436,2e-05,3.19164]
[1776939978735,48.92,77374.07,8.4,0.02433,2e-05,3.18819]
[1776939983770,48.92,77374.32,8.4,0.02433,2e-05,3.18843]
[1776939988549,48.92,77376.85,8.4,0.02438,2e-05,3.19407]
[1776939988805,48.92,77377.03,8.4,0.02439,2e-05,3.19442]
[1776939993840,48.93,77385.29,8.4,0.02456,2e-05,3.21297]
[1776939998511,48.94,77384.89,8.4,0.02456,2e-05,3.21363]
[1776939998876,48.94,77385.1,8.4,0.02457,2e-05,3.21452]
[1776940003911,48.93,77384.55,8.4,0.02456,2e-05,3.21265]
[1776940008946,48.93,77382.01,8.4,0.0245,2e-05,3.20615]
[1776940013982,48.93,77384.0,8.4,0.02454,2e-05,3.21036]
[1776940019017,48.93,77386.45,8.4,0.02458,2e-05,3.2156]
[1776940024052,48.93,77386.57,8.4,0.02458,2e-05,3.21531]
[1776940029086,48.92,77380.57,8.4,0.02445,2e-05,3.20062]
[1776940034123,48.92,77377.25,8.4,0.02437,2e-05,3.19242]
[1776940035789,48.92,77377.25,8.4,0.02437,2e-05,3.19242]
[1776940035842,48.92,77376.94,8.4,0.02437,2e-05,3.19155]
[1776940037043,48.92,77376.94,8.4,0.02437,2e-05,3.19155]
[1776940037144,48.92,77378.98,8.4,0.02441,2e-05,3.19677]
[1776940042183,48.92,77374.17,8.4,0.02431,2e-05,3.1851]
[1776940047218,48.92,77375.89,8.4,0.02434,2e-05,3.18881]
[1776940052253,48.92,77383.39,8.4,0.02447,2e-05,3.20307]
[1776940057289,48.92,77390.89,8.4,0.02463,2e-05,3.22011]
[1776940062324,48.91,77394.9,8.4,0.02471,2e-05,3.22893]
[1776940067359,48.91,77395.24,8.4,0.02471,2e-05,3.22905]
[1776940072393,48.91,77395.82,8.4,0.02471,2e-05,3.22978]
[1776940077429,48.91,77389.08,8.4,0.02457,2e-05,3.21326]
[1776940082464,48.91,77389.99,8.4,0.02458,2e-05,3.21492]
[1776940087499,48.9,77394.46,8.4,0.02467,2e-05,3.22493]
[1776940092534,48.9,77394.78,8.4,0.02467,2e-05,3.22514]
[1776940097569,48.9,77395.34,8.4,0.02468,2e-05,3.22594]
[1776940102604,48.9,77396.25,8.4,0.02469,2e-05,3.22756]
[1776940107639,48.9,77389.81,8.4,0.02455,2e-05,3.21188]
[1776940112674,48.89,77391.92,8.4,0.02457,2e-05,3.21356]
[1776940117709,48.89,77397.94,8.4,0.0247,2e-05,3.22732]
[1776940122744,48.89,77395.95,8.4,0.02465,2e-05,3.22214]
[1776940127779,48.89,77398.16,8.4,0.02469,2e-05,3.22688]
[1776940132814,48.89,77406.08,8.4,0.02485,2e-05,3.24505]
[1776940137849,48.88,77406.23,8.4,0.02485,2e-05,3.24473]
[1776940142884,48.88,77406.45,8.4,0.02485,2e-05,3.24455]
[1776940147918,48.88,77406.06,8.4,0.02483,2e-05,3.24291]
[1776940152953,48.88,77404.9,8.4,0.0248,2e-05,3.23944]
[1776940157989,48.87,77406.08,8.4,0.02482,2e-05,3.24153]
[1776940163029,48.87,77406.3,8.4,0.02482,2e-05,3.2413]
[1776940168064,48.87,77407.68,8.4,0.02484,2e-05,3.24382]
[1776940173099,48.86,77406.26,8.4,0.02478,2e-05,3.23675]
[1776940178134,48.86,77404.61,8.4,0.02474,2e-05,3.23208]
[1776940183169,48.86,77405.19,8.4,0.02475,2e-05,3.23271]
[1776940188204,48.85,77403.74,8.4,0.02471,2e-05,3.22851]
[1776940193239,48.85,77406.33,8.4,0.02476,2e-05,3.23391]
[1776940198274,48.85,77407.46,8.4,0.02477,2e-05,3.23578]
[1776940203312,48.85,77404.15,8.4,0.0247,2e-05,3.22711]
[1776940208347,48.84,77407.05,8.4,0.02475,2e-05,3.23319]
[1776940213382,48.84,77409.57,8.4,0.0248,2e-05,3.23835]
[1776940218424,48.84,77405.25,8.4,0.0247,2e-05,3.2273]
[1776940223459,48.83,77418.8,8.4,0.02498,2e-05,3.25845]
[1776940228494,48.83,77417.03,8.4,0.02493,2e-05,3.25327]
[1776940233529,48.83,77417.71,8.4,0.02492,2e-05,3.25104]
[1776940238602,48.82,77419.66,8.4,0.02495,2e-05,3.25497]
[1776940241231,48.82,77436.01,8.4,0.0253,2e-05,3.29356]
[1776940243600,48.82,77421.08,8.4,0.02497,2e-05,3.25712]
[1776940247626,48.81,77434.81,8.4,0.02526,2e-05,3.28916]
[1776940252662,48.81,77434.7,8.4,0.02524,2e-05,3.28772]
[1776940257868,48.81,77436.14,8.4,0.02527,2e-05,3.29029]
[1776940263425,48.8,77435.17,8.4,0.02523,2e-05,3.28662]
[1776940268774,48.8,77427.0,8.4,0.02505,2e-05,3.26588]
[1776940273809,48.79,77423.89,8.4,0.02497,2e-05,3.2576]
[1776940278844,48.79,77424.2,8.4,0.02497,2e-05,3.25752]
[1776940284124,48.79,77428.15,8.4,0.02505,2e-05,3.26629]
[1776940289933,48.78,77430.79,8.4,0.0251,2e-05,3.27129]
[1776940294968,48.78,77434.19,8.4,0.02514,2e-05,3.27555]
[1776940300006,48.78,77446.39,8.4,0.02539,2e-05,3.30382]
[1776940305039,48.77,77446.85,8.4,0.02539,2e-05,3.30372]
[1776940310074,48.77,77447.16,8.4,0.02539,2e-05,3.30331]
[1776940315109,48.76,77445.78,8.4,0.02535,2e-05,3.29886]
[1776940320144,48.76,77445.46,8.4,0.02533,2e-05,3.29701]
[1776940325179,48.75,77450.67,8.4,0.02543,2e-05,3.30851]
[1776940330214,48.75,77457.55,8.4,0.02557,2e-05,3.32401]
[1776940333234,48.75,77439.36,8.4,0.02517,2e-05,3.27939]
[1776940336779,48.74,77427.89,8.4,0.02492,2e-05,3.25146]
[1776940342298,48.74,77428.34,8.4,0.02492,2e-05,3.25176]
[1776940347332,48.74,77429.3,8.4,0.02494,2e-05,3.25339]
[1776940352368,48.74,77424.05,8.4,0.0248,2e-05,3.23721]
[1776940355393,48.74,77409.86,8.4,0.02449,2e-05,3.20325]
[1776940360428,48.73,77402.41,8.4,0.02433,2e-05,3.18545]
[1776940365462,48.73,77398.62,8.4,0.02425,2e-05,3.17639]
[1776940370498,48.73,77397.53,8.4,0.02423,2e-05,3.17376]
[1776940375533,48.73,77397.72,8.4,0.02423,2e-05,3.17414]
[1776940380568,48.73,77389.78,8.4,0.02407,2e-05,3.15551]
[1776940385603,48.73,77387.71,8.4,0.02402,2e-05,3.15084]
[1776940390649,48.73,77385.6,8.4,0.02398,2e-05,3.146]
[1776940395684,48.73,77393.86,8.4,0.02415,2e-05,3.16541]
[1776940400720,48.73,77392.84,8.4,0.02413,2e-05,3.16297]
[1776940405753,48.73,77383.02,8.4,0.02393,2e-05,3.14005]
[1776940410789,48.73,77380.76,8.4,0.02388,2e-05,3.13494]
[1776940415824,48.74,77379.58,8.4,0.02384,2e-05,3.12955]
[1776940419859,48.74,77397.25,8.4,0.02421,2e-05,3.17097]
[1776940424894,48.74,77390.5,8.4,0.02407,2e-05,3.15505]
[1776940429930,48.74,77380.54,8.4,0.02386,2e-05,3.132]
[1776940434965,48.74,77378.64,8.4,0.02382,2e-05,3.12781]
[1776940440000,48.74,77373.26,8.4,0.02372,2e-05,3.11573]
[1776940445042,48.74,77388.77,8.4,0.02404,2e-05,3.15207]
[1776940450079,48.74,77394.27,8.4,0.02415,2e-05,3.16487]
[1776940455113,48.74,77396.43,8.4,0.0242,2e-05,3.16986]
[1776940460151,48.74,77408.9,8.4,0.02446,2e-05,3.19906]
[1776940465185,48.74,77411.94,8.4,0.02452,2e-05,3.20588]
[1776940471228,48.74,77422.85,8.4,0.02473,2e-05,3.22815]
[1776940476263,48.73,77426.32,8.4,0.02479,2e-05,3.23574]
[1776940481298,48.73,77425.92,8.4,0.02478,2e-05,3.23409]
[1776940486333,48.73,77429.74,8.4,0.02485,2e-05,3.24247]
[1776940491372,48.72,77428.28,8.4,0.02482,2e-05,3.23827]
[1776940496407,48.72,77428.38,8.4,0.02481,2e-05,3.2378]
[1776940501442,48.72,77428.31,8.4,0.0248,2e-05,3.23695]
[1776940506477,48.72,77428.12,8.4,0.02479,2e-05,3.23584]
[1776940511512,48.71,77427.27,8.4,0.02477,2e-05,3.23314]
[1776940516547,48.71,77429.67,8.4,0.02481,2e-05,3.23819]
[1776940521582,48.71,77437.81,8.4,0.02498,2e-05,3.25693]
[1776940526617,48.71,77429.9,8.4,0.02481,2e-05,3.23729]
[1776940531652,48.7,77426.24,8.4,0.0247,2e-05,3.22502]
[1776940536687,48.7,77418.69,8.4,0.02454,2e-05,3.20659]
[1776940541722,48.7,77421.48,8.4,0.02459,2e-05,3.2128]
[1776940545750,48.7,77436.74,8.4,0.02491,2e-05,3.24877]
[1776940550785,48.7,77439.87,8.4,0.02497,2e-05,3.25539]
[1776940555821,48.69,77437.92,8.4,0.02493,2e-05,3.25003]
[1776940560855,48.69,77436.8,8.4,0.0249,2e-05,3.24672]
[1776940566897,48.69,77434.3,8.4,0.02484,2e-05,3.24012]
[1776940571932,48.69,77432.7,8.4,0.0248,2e-05,3.23578]
[1776940576980,48.68,77432.03,8.4,0.02478,2e-05,3.23366]
[1776940582018,48.68,77428.94,8.4,0.02471,2e-05,3.22585]
[1776940585300,48.68,77412.81,8.4,0.02436,2e-05,3.18744]
[1776940590078,48.68,77397.63,8.4,0.02404,2e-05,3.15177]
[1776940595113,48.68,77391.52,8.4,0.0239,2e-05,3.13485]
[1776940600148,48.68,77391.24,8.4,0.0239,2e-05,3.13449]
[1776940605183,48.68,77390.44,8.4,0.02388,2e-05,3.13293]
[1776940610220,48.69,77391.56,8.4,0.02391,2e-05,3.13582]
[1776940615255,48.69,77390.78,8.4,0.02389,2e-05,3.13426]
[1776940620291,48.69,77387.4,8.4,0.02383,2e-05,3.12666]
[1776940625326,48.69,77395.74,8.4,0.024,2e-05,3.14638]
[1776940630361,48.69,77403.35,8.4,0.02416,2e-05,3.16427]
[1776940635396,48.69,77409.06,8.4,0.02428,2e-05,3.17758]
[1776940640432,48.69,77428.35,8.4,0.02469,2e-05,3.22303]
[1776940645467,48.69,77441.88,8.4,0.02497,2e-05,3.25469]
[1776940650502,48.68,77442.45,8.4,0.02498,2e-05,3.2553]
[1776940655537,48.68,77435.29,8.4,0.0248,2e-05,3.23464]
[1776940660572,48.68,77435.8,8.4,0.0248,2e-05,3.23534]
[1776940665607,48.68,77435.74,8.4,0.0248,2e-05,3.23469]
[1776940670642,48.67,77428.82,8.4,0.02464,2e-05,3.21776]
[1776940675677,48.67,77428.62,8.4,0.02464,2e-05,3.21695]
[1776940680712,48.67,77422.4,8.4,0.0245,2e-05,3.2019]
[1776940685747,48.67,77435.0,8.4,0.02477,2e-05,3.23159]
[1776940690781,48.67,77435.65,8.4,0.02478,2e-05,3.23269]
[1776940695817,48.67,77437.09,8.4,0.02481,2e-05,3.23566]
[1776940701181,48.67,77448.48,8.4,0.02505,2e-05,3.26241]
[1776940703273,48.67,77463.98,8.4,0.02538,2e-05,3.29961]
[1776940711227,48.66,77457.01,8.4,0.02521,2e-05,3.28126]
[1776940716965,48.66,77449.59,8.4,0.02502,2e-05,3.25937]
[1776940722000,48.65,77449.85,8.4,0.02502,2e-05,3.25935]
[1776940728042,48.65,77452.25,8.4,0.02507,2e-05,3.26428]
[1776940733079,48.65,77450.6,8.4,0.02502,2e-05,3.25961]
[1776940738113,48.64,77449.06,8.4,0.02499,2e-05,3.25524]
[1776940743149,48.64,77448.05,8.4,0.02496,2e-05,3.25219]
[1776940748183,48.64,77446.34,8.4,0.02492,2e-05,3.24753]
[1776940753219,48.64,77443.48,8.4,0.02485,2e-05,3.24019]
[1776940758254,48.64,77436.22,8.4,0.02469,2e-05,3.22242]
[1776940763289,48.63,77436.51,8.4,0.02469,2e-05,3.22278]
[1776940768625,48.63,77436.37,8.4,0.02469,2e-05,3.22218]
[1776940774366,48.63,77441.25,8.4,0.02477,2e-05,3.23034]
[1776940779401,48.63,77441.3,8.4,0.02476,2e-05,3.23008]
[1776940784436,48.63,77441.67,8.4,0.02477,2e-05,3.23059]
[1776940790478,48.63,77447.7,8.4,0.02489,2e-05,3.24447]
[1776940795513,48.62,77454.46,8.4,0.02503,2e-05,3.2601]
[1776940801554,48.62,77452.37,8.4,0.02498,2e-05,3.2544]
[1776940806590,48.62,77447.18,8.4,0.02486,2e-05,3.24141]
[1776940811625,48.62,77446.65,8.4,0.02485,2e-05,3.23967]
[1776940816660,48.62,77447.62,8.4,0.02487,2e-05,3.24152]
[1776940821695,48.61,77455.13,8.4,0.02502,2e-05,3.25895]
[1776940827737,48.61,77456.34,8.4,0.02504,2e-05,3.2611]
[1776940831745,48.61,77455.83,8.4,0.02503,2e-05,3.25951]
[1776940837807,48.61,77444.77,8.4,0.02476,2e-05,3.22942]
[1776940842843,48.61,77432.94,8.4,0.02451,2e-05,3.201]
[1776940847881,48.61,77432.7,8.4,0.0245,2e-05,3.20032]
[1776940852915,48.6,77432.59,8.4,0.0245,2e-05,3.19992]
[1776940857950,48.6,77432.63,8.4,0.0245,2e-05,3.19988]
[1776940862986,48.6,77426.09,8.4,0.02436,2e-05,3.1843]
[1776940868021,48.6,77426.83,8.4,0.02437,2e-05,3.18601]
[1776940870125,48.6,77427.07,8.4,0.02438,2e-05,3.18656]
[1776940876077,48.6,77428.55,8.4,0.02441,2e-05,3.18994]
[1776940878323,48.6,77428.46,8.4,0.02441,2e-05,3.1897]
[1776940883624,48.6,77440.76,8.4,0.02467,2e-05,3.2187]
[1776940887155,48.6,77420.82,8.4,0.02424,2e-05,3.17134]
[1776940892191,48.6,77414.95,8.4,0.0241,2e-05,3.15475]
[1776940897227,48.6,77411.9,8.4,0.02403,2e-05,3.14777]
[1776940902526,48.6,77406.07,8.4,0.02391,2e-05,3.1343]
[1776940909311,48.61,77402.44,8.4,0.02384,2e-05,3.12641]
[1776940914349,48.61,77402.73,8.4,0.02385,2e-05,3.1275]
[1776940919384,48.61,77402.17,8.4,0.02385,2e-05,3.12664]
[1776940924419,48.61,77405.46,8.4,0.02392,2e-05,3.13472]
[1776940929454,48.61,77405.41,8.4,0.02392,2e-05,3.13496]
[1776940934490,48.61,77405.41,8.4,0.02392,2e-05,3.13531]
[1776940939524,48.61,77406.41,8.4,0.02395,2e-05,3.13795]
[1776940944559,48.62,77405.95,8.4,0.02394,2e-05,3.13715]
[1776940949600,48.62,77405.29,8.4,0.02393,2e-05,3.13589]
[1776940954636,48.62,77412.09,8.4,0.02405,2e-05,3.1492]
[1776940959670,48.62,77418.38,8.4,0.02419,2e-05,3.16404]
[1776940964705,48.62,77417.31,8.4,0.02416,2e-05,3.16156]
[1776940970747,48.62,77418.17,8.4,0.02418,2e-05,3.16361]
[1776940975782,48.62,77427.83,8.4,0.02438,2e-05,3.18629]
[1776940980817,48.62,77428.47,8.4,0.0244,2e-05,3.1876]
[1776940985852,48.62,77426.94,8.4,0.02436,2e-05,3.18381]
[1776940990886,48.62,77417.29,8.4,0.02416,2e-05,3.16104]
[1776940995922,48.62,77417.12,8.4,0.02416,2e-05,3.16062]
[1776941000957,48.62,77415.01,8.4,0.02411,2e-05,3.15574]
[1776941005992,48.62,77416.89,8.4,0.02415,2e-05,3.16015]
[1776941011028,48.62,77417.05,8.4,0.02413,2e-05,3.15764]
[1776941016064,48.62,77415.55,8.4,0.0241,2e-05,3.1542]
[1776941021098,48.62,77422.16,8.4,0.02424,2e-05,3.16972]
[1776941026134,48.62,77422.57,8.4,0.02425,2e-05,3.1706]
[1776941031170,48.62,77429.5,8.4,0.02439,2e-05,3.18682]
[1776941036205,48.62,77430.56,8.4,0.02441,2e-05,3.1891]
[1776941041240,48.61,77430.52,8.4,0.02441,2e-05,3.18878]
[1776941046283,48.61,77429.44,8.4,0.02439,2e-05,3.18596]
[1776941051317,48.61,77429.82,8.4,0.02439,2e-05,3.18665]
[1776941054340,48.61,77413.16,8.4,0.02404,2e-05,3.14739]
[1776941059374,48.61,77406.75,8.4,0.02391,2e-05,3.1326]
[1776941064409,48.61,77402.17,8.4,0.02382,2e-05,3.12223]
[1776941069444,48.62,77402.69,8.4,0.02383,2e-05,3.12375]
[1776941075486,48.62,77400.48,8.4,0.02377,2e-05,3.11617]
[1776941080524,48.62,77401.74,8.4,0.0238,2e-05,3.11948]
[1776941086567,48.62,77400.75,8.4,0.02378,2e-05,3.11762]
[1776941091601,48.62,77401.35,8.4,0.0238,2e-05,3.11938]
[1776941096637,48.62,77403.91,8.4,0.02385,2e-05,3.12567]
[1776941102679,48.62,77403.84,8.4,0.02385,2e-05,3.12588]
[1776941107714,48.63,77409.22,8.4,0.02397,2e-05,3.13868]
[1776941109728,48.63,77424.05,8.4,0.02428,2e-05,3.17351]
[1776941114763,48.63,77427.57,8.4,0.02435,2e-05,3.18168]
[1776941119799,48.62,77428.61,8.4,0.02437,2e-05,3.18396]
[1776941124834,48.62,77435.31,8.4,0.02451,2e-05,3.1996]
[1776941129869,48.62,77437.97,8.4,0.02457,2e-05,3.20555]
[1776941134904,48.62,77444.86,8.4,0.02469,2e-05,3.21863]
[1776941139940,48.62,77447.55,8.4,0.02474,2e-05,3.22453]
[1776941144976,48.62,77448.08,8.4,0.02475,2e-05,3.22526]
[1776941150011,48.61,77457.65,8.4,0.02495,2e-05,3.24754]
[1776941154039,48.61,77470.58,8.4,0.02522,2e-05,3.278]
[1776941159074,48.61,77481.43,8.4,0.02545,2e-05,3.30316]
[1776941164109,48.6,77491.54,8.4,0.02566,2e-05,3.32646]
[1776941169144,48.6,77492.23,8.4,0.02566,2e-05,3.32669]
[1776941175186,48.59,77492.34,8.4,0.02565,2e-05,3.32524]
[1776941180220,48.59,77484.89,8.4,0.02547,2e-05,3.30568]
[1776941185256,48.58,77480.11,8.4,0.02536,2e-05,3.29293]
[1776941190291,48.58,77478.64,8.4,0.02532,2e-05,3.28831]
[1776941195326,48.57,77471.95,8.4,0.02514,2e-05,3.26819]
[1776941200361,48.57,77460.88,8.4,0.02489,2e-05,3.24079]
[1776941205395,48.57,77453.52,8.4,0.02473,2e-05,3.22266]
[1776941210431,48.57,77442.25,8.4,0.02448,2e-05,3.19546]
[1776941215466,48.57,77442.58,8.4,0.02449,2e-05,3.196]
[1776941220501,48.57,77435.74,8.4,0.02434,2e-05,3.17965]
[1776941223522,48.57,77421.0,8.4,0.02403,2e-05,3.14499]
[1776941229105,48.57,77412.38,8.4,0.02385,2e-05,3.12502]
[1776941234599,48.57,77413.15,8.4,0.02387,2e-05,3.12726]
[1776941239636,48.57,77403.46,8.4,0.02368,2e-05,3.10502]
[1776941244671,48.57,77403.53,8.4,0.02368,2e-05,3.10564]
[1776941249706,48.57,77404.07,8.4,0.0237,2e-05,3.10733]
[1776941254741,48.57,77397.94,8.4,0.02355,2e-05,3.09071]
[1776941259776,48.58,77392.19,8.4,0.02344,2e-05,3.07804]
[1776941264811,48.58,77392.92,8.4,0.02346,2e-05,3.08041]
[1776941269846,48.58,77388.16,8.4,0.02337,2e-05,3.07014]
[1776941274881,48.59,77386.24,8.4,0.02334,2e-05,3.06655]
[1776941279916,48.59,77380.64,8.4,0.02323,2e-05,3.05459]
[1776941284951,48.59,77381.97,8.4,0.02327,2e-05,3.05858]
[1776941286965,48.59,77395.41,8.4,0.02355,2e-05,3.08987]
[1776941292000,48.6,77400.32,8.4,0.02365,2e-05,3.10183]
[1776941297324,48.6,77400.18,8.4,0.02365,2e-05,3.10185]
[1776941299052,48.6,77419.66,8.4,0.02406,2e-05,3.14765]
[1776941304087,48.6,77418.46,8.4,0.02404,2e-05,3.14501]
[1776941309123,48.6,77419.55,8.4,0.02406,2e-05,3.14773]
[1776941314158,48.6,77417.32,8.4,0.024,2e-05,3.13978]
[1776941319193,48.6,77409.61,8.4,0.02384,2e-05,3.12204]
[1776941324231,48.6,77408.22,8.4,0.02381,2e-05,3.11916]
[1776941329266,48.6,77415.48,8.4,0.02397,2e-05,3.1364]
[1776941334301,48.61,77416.39,8.4,0.02399,2e-05,3.13869]
[1776941339336,48.61,77414.75,8.4,0.02395,2e-05,3.135]
[1776941344374,48.61,77408.49,8.4,0.02383,2e-05,3.12058]
[1776941349405,48.61,77407.06,8.4,0.0238,2e-05,3.11751]
[1776941354441,48.61,77406.35,8.4,0.02379,2e-05,3.11616]
[1776941359476,48.61,77405.77,8.4,0.02378,2e-05,3.1151]
[1776941364511,48.61,77399.95,8.4,0.02366,2e-05,3.10192]
[1776941366397,48.61,77399.95,8.4,0.02366,2e-05,3.10192]
[1776941372527,48.61,77399.51,8.4,0.02364,2e-05,3.09866]
[1776941381630,48.62,77399.19,8.4,0.02364,2e-05,3.09903]
[1776941386665,48.62,77394.38,8.4,0.02355,2e-05,3.0885]
[1776941391700,48.62,77389.02,8.4,0.02344,2e-05,3.07683]
[1776941397743,48.63,77387.83,8.4,0.02343,2e-05,3.07498]
[1776941402780,48.63,77388.07,8.4,0.02344,2e-05,3.07625]
[1776941407815,48.63,77393.75,8.4,0.02356,2e-05,3.09002]
[1776941412850,48.63,77381.63,8.4,0.02332,2e-05,3.06277]
[1776941414864,48.64,77368.64,8.4,0.02306,2e-05,3.03341]
[1776941419899,48.64,77365.88,8.4,0.02301,2e-05,3.02822]
[1776941424934,48.64,77363.15,8.4,0.02297,2e-05,3.0231]
[1776941429969,48.65,77367.54,8.4,0.02306,2e-05,3.03421]
[1776941433997,48.65,77390.22,8.4,0.02351,2e-05,3.08415]
[1776941439033,48.65,77391.36,8.4,0.02354,2e-05,3.08738]
[1776941444173,48.66,77390.38,8.4,0.02353,2e-05,3.0856]
[1776941449386,48.66,77388.53,8.4,0.02349,2e-05,3.08199]
[1776941455147,48.66,77393.05,8.4,0.02359,2e-05,3.09334]
[1776941460379,48.66,77396.58,8.4,0.02367,2e-05,3.10196]
[1776941462196,48.67,77417.25,8.4,0.0241,2e-05,3.15032]
[1776941467232,48.67,77413.15,8.4,0.02402,2e-05,3.1408]
[1776941472267,48.67,77407.12,8.4,0.02389,2e-05,3.12694]
[1776941476296,48.67,77393.33,8.4,0.02361,2e-05,3.09523]
[1776941481331,48.67,77391.53,8.4,0.02358,2e-05,3.09163]
[1776941486557,48.67,77391.48,8.4,0.02358,2e-05,3.092]
[1776941496436,48.68,77387.7,8.4,0.0235,2e-05,3.08186]
[1776941501471,48.68,77392.77,8.4,0.02361,2e-05,3.09421]
[1776941506506,48.68,77393.24,8.4,0.02362,2e-05,3.09586]
[1776941511542,48.68,77398.45,8.4,0.02374,2e-05,3.10846]
[1776941516577,48.69,77407.41,8.4,0.02392,2e-05,3.12971]
[1776941521612,48.69,77403.39,8.4,0.02384,2e-05,3.12069]
[1776941526647,48.69,77405.75,8.4,0.0239,2e-05,3.12657]
[1776941531682,48.69,77405.75,8.4,0.0239,2e-05,3.12693]
[1776941536717,48.69,77405.33,8.4,0.02389,2e-05,3.12631]
[1776941542759,48.69,77405.15,8.4,0.02389,2e-05,3.12631]
[1776941547794,48.69,77399.6,8.4,0.02378,2e-05,3.11383]
[1776941552832,48.7,77381.6,8.4,0.0234,2e-05,3.06993]
[1776941557866,48.7,77368.49,8.4,0.02314,2e-05,3.04088]
[1776941562902,48.7,77368.27,8.4,0.02314,2e-05,3.04143]
[1776941567937,48.71,77358.8,8.4,0.02296,2e-05,3.02102]
[1776941572972,48.71,77357.44,8.4,0.02295,2e-05,3.01914]
[1776941578006,48.72,77358.17,8.4,0.02297,2e-05,3.02199]
[1776941583044,48.72,77363.15,8.4,0.02308,2e-05,3.03443]
[1776941588079,48.73,77363.39,8.4,0.0231,2e-05,3.03603]
[1776941593115,48.73,77360.31,8.4,0.02304,2e-05,3.03004]
[1776941598149,48.74,77356.28,8.4,0.02297,2e-05,3.02197]
[1776941603183,48.74,77355.72,8.4,0.02297,2e-05,3.02177]
[1776941608219,48.74,77355.0,8.4,0.02297,2e-05,3.02122]
[1776941613254,48.75,77346.25,8.4,0.02278,2e-05,2.99972]
[1776941618289,48.75,77346.54,8.4,0.0228,2e-05,3.00161]
[1776941623324,48.76,77346.21,8.4,0.0228,2e-05,3.0021]
[1776941628359,48.76,77346.29,8.4,0.02281,2e-05,3.0035]
[1776941633395,48.77,77346.55,8.4,0.02283,2e-05,3.0053]
[1776941638429,48.77,77347.03,8.4,0.02285,2e-05,3.00758]
[1776941643465,48.78,77349.67,8.4,0.02291,2e-05,3.01466]
[1776941648726,48.78,77349.86,8.4,0.02293,2e-05,3.01598]
[1776941649197,48.78,77349.82,8.4,0.02293,2e-05,3.01611]
[1776941657563,48.79,77350.53,8.4,0.02296,2e-05,3.01966]
[1776941662598,48.79,77350.42,8.4,0.02297,2e-05,3.02049]
[1776941667633,48.8,77346.78,8.4,0.0229,2e-05,3.01333]
[1776941672668,48.8,77344.0,8.4,0.02284,2e-05,3.00539]
[1776941677703,48.81,77349.22,8.4,0.02295,2e-05,3.01831]
[1776941682741,48.81,77342.52,8.4,0.02283,2e-05,3.00429]
[1776941687777,48.82,77343.65,8.4,0.02286,2e-05,3.008]
[1776941692811,48.82,77343.23,8.4,0.02286,2e-05,3.00818]
[1776941697887,48.83,77343.14,8.4,0.02287,2e-05,3.0091]
[1776941702923,48.83,77343.16,8.4,0.02288,2e-05,3.01026]
[1776941707958,48.83,77344.58,8.4,0.02292,2e-05,3.01475]
[1776941713312,48.84,77343.65,8.4,0.02291,2e-05,3.0135]
[1776941715451,48.84,77327.22,8.4,0.02259,2e-05,2.977]
[1776941720244,48.84,77344.8,8.4,0.02295,2e-05,3.01764]
[1776941720392,48.85,77370.98,8.4,0.02348,2e-05,3.07753]
[1776941726762,48.85,77364.53,8.4,0.02336,2e-05,3.06361]
[1776941732255,48.85,77361.76,8.4,0.02329,2e-05,3.05525]
[1776941737273,48.85,77363.59,8.4,0.02333,2e-05,3.06013]
[1776941743401,48.86,77363.73,8.4,0.02334,2e-05,3.06131]
[1776941749716,48.86,77378.94,8.4,0.02366,2e-05,3.09683]
[1776941755306,48.86,77374.32,8.4,0.02357,2e-05,3.08674]
[1776941760340,48.86,77370.2,8.4,0.02349,2e-05,3.0778]
[1776941765376,48.87,77380.99,8.4,0.02371,2e-05,3.10309]
[1776941769404,48.87,77395.31,8.4,0.02401,2e-05,3.13644]
[1776941774439,48.87,77395.03,8.4,0.02401,2e-05,3.13584]
[1776941779474,48.87,77402.32,8.4,0.02416,2e-05,3.1528]
[1776941784509,48.87,77400.91,8.4,0.02413,2e-05,3.14944]
[1776941789544,48.87,77401.07,8.4,0.02413,2e-05,3.14978]
[1776941794579,48.87,77401.11,8.4,0.02411,2e-05,3.14696]
[1776941799613,48.87,77394.48,8.4,0.02397,2e-05,3.13162]
[1776941804649,48.87,77393.88,8.4,0.02396,2e-05,3.13036]
[1776941809684,48.87,77385.92,8.4,0.0238,2e-05,3.11208]
[1776941814107,48.87,77391.2,8.4,0.02391,2e-05,3.12449]
[1776941819759,48.87,77393.4,8.4,0.02396,2e-05,3.12978]
[1776941824795,48.87,77405.8,8.4,0.02422,2e-05,3.15868]
[1776941829837,48.87,77420.25,8.4,0.02452,2e-05,3.19237]
[1776941834873,48.87,77423.77,8.4,0.02459,2e-05,3.20022]
[1776941839908,48.87,77424.38,8.4,0.0246,2e-05,3.20119]
[1776941844948,48.86,77418.48,8.4,0.02447,2e-05,3.18688]
[1776941849983,48.86,77421.74,8.4,0.02453,2e-05,3.19421]
[1776941855018,48.86,77421.67,8.4,0.02451,2e-05,3.19073]
[1776941860052,48.86,77422.63,8.4,0.02453,2e-05,3.19264]
[1776941865088,48.86,77426.75,8.4,0.02461,2e-05,3.202]
[1776941870122,48.86,77432.41,8.4,0.02473,2e-05,3.21489]
[1776941875158,48.85,77428.7,8.4,0.02464,2e-05,3.20555]
[1776941880200,48.85,77429.32,8.4,0.02465,2e-05,3.2065]
[1776941884248,48.85,77446.81,8.4,0.02502,2e-05,3.24763]
[1776941889283,48.85,77432.9,8.4,0.02471,2e-05,3.21366]
[1776941894320,48.84,77424.26,8.4,0.02453,2e-05,3.1927]
[1776941896334,48.84,77440.82,8.4,0.02488,2e-05,3.23172]
[1776941901369,48.84,77441.74,8.4,0.02489,2e-05,3.23317]
[1776941906404,48.84,77444.14,8.4,0.02493,2e-05,3.23818]
[1776941911541,48.84,77443.9,8.4,0.02492,2e-05,3.23701]
[1776941918528,48.83,77443.31,8.4,0.02488,2e-05,3.2318]
[1776941924530,48.83,77441.27,8.4,0.02483,2e-05,3.22585]
[1776941929565,48.83,77441.7,8.4,0.02483,2e-05,3.22621]
[1776941934601,48.82,77442.34,8.4,0.02484,2e-05,3.22705]
[1776941939636,48.82,77441.99,8.4,0.02483,2e-05,3.22554]
[1776941944671,48.82,77441.21,8.4,0.0248,2e-05,3.22301]
[1776941949705,48.82,77438.67,8.4,0.02474,2e-05,3.21637]
[1776941954740,48.81,77438.44,8.4,0.02473,2e-05,3.21526]
[1776941959776,48.81,77439.16,8.4,0.02474,2e-05,3.21642]
[1776941964811,48.81,77421.98,8.4,0.02437,2e-05,3.17536]
[1776941969846,48.81,77409.91,8.4,0.02412,2e-05,3.14702]
[1776941973873,48.81,77424.31,8.4,0.0244,2e-05,3.17792]
[1776941978909,48.81,77426.51,8.4,0.02445,2e-05,3.18286]
[1776941983943,48.81,77426.16,8.4,0.02444,2e-05,3.1818]
[1776941988979,48.81,77425.35,8.4,0.02442,2e-05,3.17964]
[1776941994013,48.81,77426.0,8.4,0.02443,2e-05,3.18093]
[1776941999049,48.8,77426.82,8.4,0.02444,2e-05,3.18262]
[1776942001094,48.8,77450.93,8.4,0.02496,2e-05,3.23973]
[1776942005123,48.8,77467.68,8.4,0.02532,2e-05,3.27932]
[1776942010158,48.8,77461.25,8.4,0.02517,2e-05,3.26283]
[1776942015193,48.79,77461.02,8.4,0.02515,2e-05,3.26133]
[1776942020228,48.79,77453.5,8.4,0.02498,2e-05,3.24248]
[1776942025263,48.79,77458.28,8.4,0.02508,2e-05,3.25297]
[1776942030298,48.78,77457.33,8.4,0.02505,2e-05,3.2499]
[1776942035334,48.78,77471.7,8.4,0.02533,2e-05,3.28065]
[1776942040369,48.78,77482.17,8.4,0.02555,2e-05,3.3048]
[1776942044397,48.77,77497.28,8.4,0.02587,2e-05,3.34045]
[1776942050047,48.77,77508.81,8.4,0.02612,2e-05,3.3674]
[1776942055474,48.76,77514.23,8.4,0.02622,2e-05,3.37826]
[1776942060509,48.75,77511.48,8.4,0.02614,2e-05,3.36968]
[1776942062142,48.75,77492.01,8.4,0.0257,2e-05,3.3217]
[1776942062913,48.75,77466.64,8.4,0.02515,2e-05,3.26039]
[1776942068579,48.75,77459.76,8.4,0.02499,2e-05,3.24273]
[1776942073616,48.74,77460.91,8.4,0.02501,2e-05,3.24476]
[1776942078651,48.74,77457.56,8.4,0.02493,2e-05,3.23605]
[1776942083688,48.74,77449.0,8.4,0.02474,2e-05,3.215]
[1776942088722,48.74,77446.81,8.4,0.02469,2e-05,3.20928]
[1776942093758,48.73,77449.08,8.4,0.02471,2e-05,3.21126]
[1776942098793,48.73,77448.21,8.4,0.02468,2e-05,3.20871]
[1776942103828,48.73,77448.28,8.4,0.02468,2e-05,3.20841]
[1776942108863,48.73,77448.51,8.4,0.02468,2e-05,3.20849]
[1776942113898,48.73,77448.85,8.4,0.02469,2e-05,3.20885]
[1776942119940,48.73,77448.9,8.4,0.02468,2e-05,3.20841]
[1776942124975,48.72,77448.27,8.4,0.02466,2e-05,3.20646]
[1776942129003,48.72,77468.4,8.4,0.02509,2e-05,3.25412]
[1776942134038,48.72,77460.38,8.4,0.02491,2e-05,3.23415]
[1776942139074,48.72,77452.25,8.4,0.02473,2e-05,3.21413]
[1776942144109,48.71,77450.74,8.4,0.0247,2e-05,3.21008]
[1776942149143,48.71,77450.35,8.4,0.02468,2e-05,3.20873]
[1776942154179,48.71,77450.02,8.4,0.02465,2e-05,3.20459]
[1776942159214,48.71,77452.24,8.4,0.0247,2e-05,3.20947]
[1776942164249,48.71,77455.11,8.4,0.02475,2e-05,3.2158]
[1776942169283,48.71,77455.69,8.4,0.02476,2e-05,3.21666]
[1776942174319,48.7,77461.85,8.4,0.02489,2e-05,3.23081]
[1776942179354,48.7,77464.21,8.4,0.02493,2e-05,3.23582]
[1776942184390,48.7,77465.46,8.4,0.02495,2e-05,3.23815]
[1776942189426,48.7,77462.85,8.4,0.02489,2e-05,3.23124]
[1776942194461,48.69,77472.02,8.4,0.02508,2e-05,3.25254]
[1776942195891,48.69,77472.02,8.4,0.02508,2e-05,3.25254]
[1776942196912,48.69,77473.33,8.4,0.02511,2e-05,3.25536]
[1776942202517,48.69,77479.23,8.4,0.02522,2e-05,3.26819]
[1776942207551,48.68,77480.83,8.4,0.02525,2e-05,3.27113]
[1776942212587,48.68,77495.71,8.4,0.02555,2e-05,3.30314]
[1776942217622,48.68,77495.93,8.4,0.02554,2e-05,3.30254]
[1776942222657,48.67,77487.24,8.4,0.02534,2e-05,3.28045]
[1776942227692,48.67,77489.31,8.4,0.02538,2e-05,3.28455]
[1776942232727,48.66,77499.73,8.4,0.0256,2e-05,3.30877]
[1776942237762,48.66,77499.57,8.4,0.02558,2e-05,3.30728]
[1776942242797,48.66,77499.39,8.4,0.02557,2e-05,3.30577]
[1776942247832,48.65,77503.51,8.4,0.02565,2e-05,3.31469]
[1776942252867,48.65,77504.83,8.4,0.02567,2e-05,3.31678]
[1776942257906,48.64,77510.26,8.4,0.02578,2e-05,3.32883]
[1776942262941,48.64,77519.53,8.4,0.02597,2e-05,3.35018]
[1776942267976,48.63,77515.58,8.4,0.02587,2e-05,3.33908]
[1776942273010,48.63,77514.5,8.4,0.02581,2e-05,3.33207]
[1776942278045,48.62,77514.91,8.4,0.02581,2e-05,3.33175]
[1776942283081,48.62,77516.54,8.4,0.02583,2e-05,3.33442]
[1776942288116,48.61,77516.18,8.4,0.02581,2e-05,3.33223]
[1776942293151,48.61,77521.36,8.4,0.02592,2e-05,3.34361]
[1776942298186,48.6,77523.32,8.4,0.02595,2e-05,3.34702]
[1776942303221,48.6,77524.06,8.4,0.02595,2e-05,3.34742]
[1776942308258,48.59,77524.79,8.4,0.02595,2e-05,3.34778]
[1776942311279,48.59,77511.74,8.4,0.02566,2e-05,3.31504]
[1776942316314,48.58,77510.43,8.4,0.02562,2e-05,3.31073]
[1776942321349,48.58,77510.94,8.4,0.02562,2e-05,3.31088]
[1776942326384,48.58,77511.5,8.4,0.02562,2e-05,3.31117]
[1776942331419,48.57,77499.97,8.4,0.02534,2e-05,3.27922]
[1776942336454,48.57,77488.32,8.4,0.02507,2e-05,3.25041]
[1776942341488,48.57,77482.3,8.4,0.02494,2e-05,3.23541]
[1776942346524,48.57,77480.36,8.4,0.02489,2e-05,3.23032]
[1776942351559,48.56,77474.31,8.4,0.02476,2e-05,3.21552]
[1776942356594,48.56,77473.46,8.4,0.02474,2e-05,3.21322]
[1776942361629,48.56,77465.42,8.4,0.02456,2e-05,3.19389]
[1776942366665,48.56,77474.09,8.4,0.02475,2e-05,3.21439]
[1776942371699,48.56,77471.06,8.4,0.02468,2e-05,3.20694]
[1776942376737,48.56,77473.3,8.4,0.02473,2e-05,3.21209]
[1776942381772,48.56,77474.12,8.4,0.02474,2e-05,3.21383]
[1776942386808,48.56,77474.61,8.4,0.02475,2e-05,3.21479]
[1776942392850,48.56,77475.66,8.4,0.02475,2e-05,3.21408]
[1776942397885,48.56,77474.4,8.4,0.02472,2e-05,3.21088]
[1776942402920,48.56,77469.32,8.4,0.02461,2e-05,3.19868]
[1776942407955,48.56,77470.42,8.4,0.02463,2e-05,3.20123]
[1776942409918,48.56,77471.55,9.2,0.02466,2e-05,3.2039]
[1776942409921,48.56,77471.55,9.2,0.02466,2e-05,3.2039]
[1776942409969,48.56,77472.81,9.2,0.02469,2e-05,3.20688]
[1776942415007,48.55,77472.29,9.2,0.02466,2e-05,3.20393]
[1776942420621,48.54,77466.04,9.2,0.02451,2e-05,3.1874]
[1776942422520,48.54,77448.86,9.2,0.02414,2e-05,3.14625]
[1776942427553,48.54,77452.65,9.2,0.02421,2e-05,3.15429]
[1776942430726,48.53,77451.64,9.2,0.02418,2e-05,3.15091]
[1776942430733,48.53,77451.64,9.2,0.02418,2e-05,3.15091]
[1776942436157,48.53,77442.21,9.2,0.02397,2e-05,3.1275]
[1776942441192,48.52,77442.49,9.2,0.02397,2e-05,3.12713]
[1776942446227,48.52,77442.67,9.2,0.02396,2e-05,3.1265]
[1776942450255,48.52,77461.57,9.2,0.02435,2e-05,3.17005]
[1776942455290,48.51,77470.21,9.2,0.0245,2e-05,3.1861]
[1776942455656,48.51,77470.21,9.2,0.0245,2e-05,3.1861]
[1776942461332,48.5,77474.69,9.2,0.02458,2e-05,3.19487]
[1776942466366,48.5,77475.18,9.2,0.02458,2e-05,3.19444]
[1776942471401,48.49,77474.18,9.2,0.02454,2e-05,3.19048]
[1776942476437,48.49,77472.77,9.2,0.0245,2e-05,3.18559]
[1776942481472,48.48,77494.4,9.2,0.02495,2e-05,3.23572]
[1776942486507,48.47,77492.33,9.2,0.02489,2e-05,3.22883]
[1776942492549,48.46,77492.93,9.2,0.02488,2e-05,3.22797]
[1776942497585,48.46,77492.62,9.2,0.02485,2e-05,3.22532]
[1776942502623,48.45,77492.35,9.2,0.02483,2e-05,3.22278]
[1776942507658,48.44,77497.88,9.2,0.02493,2e-05,3.23415]
[1776942512692,48.43,77496.55,9.2,0.02486,2e-05,3.22604]
[1776942517728,48.43,77497.81,9.2,0.02487,2e-05,3.22717]
[1776942522763,48.42,77498.28,9.2,0.02487,2e-05,3.22638]
[1776942527798,48.41,77497.9,9.2,0.02484,2e-05,3.22356]
[1776942532833,48.41,77497.09,9.2,0.02481,2e-05,3.21974]
[1776942537868,48.4,77497.22,9.2,0.02479,2e-05,3.21784]
[1776942542903,48.39,77480.91,9.2,0.02442,2e-05,3.17717]
[1776942547938,48.38,77472.68,9.2,0.02423,2e-05,3.15627]
[1776942552973,48.38,77480.9,9.2,0.0244,2e-05,3.17439]
[1776942558008,48.37,77485.86,9.2,0.02449,2e-05,3.18469]
[1776942563044,48.37,77490.03,9.2,0.02456,2e-05,3.19306]
[1776942568078,48.36,77489.83,9.2,0.02454,2e-05,3.19102]
[1776942573114,48.36,77491.6,9.2,0.02455,2e-05,3.19079]
[1776942578149,48.35,77492.69,9.2,0.02456,2e-05,3.19187]
[1776942583184,48.34,77475.8,9.2,0.02418,2e-05,3.15033]
[1776942588218,48.34,77473.09,9.2,0.02412,2e-05,3.14285]
[1776942593255,48.34,77475.69,9.2,0.02416,2e-05,3.14787]
[1776942598291,48.33,77473.42,9.2,0.0241,2e-05,3.14141]
[1776942603325,48.33,77467.32,9.2,0.02396,2e-05,3.12606]
[1776942608361,48.32,77466.28,9.2,0.02393,2e-05,3.12271]
[1776942613820,48.32,77466.67,9.2,0.02393,2e-05,3.12276]
[1776942619438,48.32,77467.9,9.2,0.02395,2e-05,3.12464]
[1776942624473,48.31,77467.84,9.2,0.02394,2e-05,3.12369]
[1776942630571,48.31,77468.28,9.2,0.02394,2e-05,3.12377]
[1776942635607,48.31,77474.17,9.2,0.02404,2e-05,3.1339]
[1776942640643,48.3,77486.46,9.2,0.02429,2e-05,3.16197]
[1776942644275,48.3,77490.45,9.2,0.02437,2e-05,3.17073]
[1776942649705,48.3,77490.69,9.2,0.02436,2e-05,3.16985]
[1776942654741,48.29,77490.53,9.2,0.02435,2e-05,3.16827]
[1776942659780,48.29,77490.74,9.2,0.02434,2e-05,3.16756]
[1776942664815,48.28,77484.48,9.2,0.0242,2e-05,3.15152]
[1776942670857,48.28,77484.81,9.2,0.02419,2e-05,3.15099]
[1776942675892,48.27,77487.09,9.2,0.02423,2e-05,3.15527]
[1776942676884,48.27,77487.09,9.2,0.02423,2e-05,3.15527]
[1776942681934,48.27,77486.95,9.2,0.02421,2e-05,3.15355]
[1776942686969,48.26,77487.29,9.2,0.02421,2e-05,3.15319]
[1776942692009,48.26,77485.39,9.2,0.02414,2e-05,3.14438]
[1776942697039,48.25,77483.76,9.2,0.02409,2e-05,3.13942]
[1776942702074,48.25,77483.1,9.2,0.02407,2e-05,3.13679]
[1776942707109,48.24,77484.49,9.2,0.02409,2e-05,3.139]
[1776942712007,48.24,77483.86,9.2,0.02407,2e-05,3.13666]
[1776942717181,48.24,77484.0,9.2,0.02406,2e-05,3.13575]
[1776942722215,48.23,77470.44,9.2,0.02376,2e-05,3.10286]
[1776942727251,48.23,77465.04,9.2,0.02364,2e-05,3.08959]
[1776942732286,48.23,77459.6,9.2,0.02353,2e-05,3.0764]
[1776942737321,48.23,77459.39,9.2,0.02352,2e-05,3.07546]
[1776942737949,48.23,77459.39,9.2,0.02352,2e-05,3.07546]
[1776942748398,48.22,77460.78,9.2,0.02354,2e-05,3.07774]
[1776942753432,48.22,77460.48,9.2,0.02351,2e-05,3.07376]
[1776942758467,48.22,77459.97,9.2,0.02349,2e-05,3.07222]
[1776942763473,48.22,77460.06,9.2,0.02349,2e-05,3.07216]
[1776942768539,48.22,77450.82,9.2,0.0233,2e-05,3.05042]
[1776942773573,48.22,77449.95,9.2,0.02328,2e-05,3.04826]
[1776942777045,48.22,77450.04,9.2,0.02328,2e-05,3.04838]
[1776942782636,48.22,77442.38,9.2,0.02312,2e-05,3.03066]
[1776942787670,48.22,77441.63,9.2,0.02311,2e-05,3.02889]
[1776942792706,48.21,77442.57,9.2,0.02312,2e-05,3.03098]
[1776942797741,48.21,77440.27,9.2,0.02308,2e-05,3.0256]
[1776942802776,48.21,77441.23,9.2,0.0231,2e-05,3.02774]
[1776942807811,48.21,77441.43,9.2,0.0231,2e-05,3.0281]
[1776942812846,48.21,77440.23,9.2,0.02305,2e-05,3.02239]
[1776942818891,48.21,77440.58,9.2,0.02306,2e-05,3.0231]
[1776942821020,48.21,77440.58,9.2,0.02306,2e-05,3.0231]
[1776942821021,48.21,77440.58,9.2,0.02306,2e-05,3.0231]
[1776942822199,48.21,77440.39,9.2,0.02305,2e-05,3.0226]
[1776942822360,48.21,77440.39,9.2,0.02305,2e-05,3.0226]
[1776942827954,48.21,77440.0,9.2,0.02305,2e-05,3.0216]
[1776942832989,48.21,77440.37,9.2,0.02305,2e-05,3.02236]
[1776942838024,48.21,77439.11,9.2,0.02303,2e-05,3.01937]
[1776942843060,48.21,77439.58,9.2,0.02303,2e-05,3.02036]
[1776942848095,48.21,77451.36,9.2,0.02328,2e-05,3.0474]
[1776942853130,48.21,77458.88,9.2,0.02343,2e-05,3.06446]
[1776942855896,48.21,77458.99,9.2,0.02343,2e-05,3.06453]
[1776942855978,48.21,77458.99,9.2,0.02343,2e-05,3.06453]
[1776942856371,48.21,77446.9,9.2,0.02318,2e-05,3.03656]
[1776942856522,48.21,77446.9,9.2,0.02318,2e-05,3.03656]
[1776942856898,48.21,77413.82,9.2,0.02251,2e-05,2.96091]
[1776942857396,48.21,77413.82,9.2,0.02251,2e-05,2.96091]
[1776942858046,48.21,77413.82,9.2,0.02251,2e-05,2.96091]
[1776942858670,48.21,77418.59,9.2,0.0226,2e-05,2.97138]
[1776942858852,48.21,77418.59,9.2,0.0226,2e-05,2.97138]
[1776942863361,48.21,77432.73,9.2,0.02289,2e-05,3.00373]
[1776942866321,48.21,77431.03,9.2,0.02285,2e-05,2.99988]
[1776942870235,48.21,77423.09,9.2,0.02269,2e-05,2.98191]
[1776942876304,48.21,77424.92,9.2,0.02271,2e-05,2.98356]
[1776942881339,48.21,77426.85,9.2,0.02275,2e-05,2.98817]
[1776942886374,48.21,77428.59,9.2,0.02279,2e-05,2.99229]
[1776942891409,48.21,77434.04,9.2,0.0229,2e-05,3.00488]
[1776942892118,48.21,77434.04,9.2,0.0229,2e-05,3.00488]
[1776942897451,48.21,77430.24,9.2,0.02282,2e-05,2.99622]
[1776942902487,48.21,77423.63,9.2,0.02269,2e-05,2.98125]
[1776942903129,48.21,77423.63,9.2,0.02269,2e-05,2.98125]
[1776942905233,48.21,77423.59,9.2,0.02269,2e-05,2.98123]
[1776942906634,48.21,77426.66,9.2,0.02275,2e-05,2.98825]
[1776942912557,48.21,77429.75,9.2,0.02282,2e-05,2.9954]
[1776942917592,48.21,77434.17,9.2,0.02291,2e-05,3.00547]
[1776942923151,48.21,77436.75,9.2,0.02296,2e-05,3.01132]
[1776942929675,48.21,77435.7,9.2,0.02294,2e-05,3.00874]
[1776942932697,48.21,77419.7,9.2,0.02259,2e-05,2.96946]
[1776942937732,48.21,77413.74,9.2,0.02247,2e-05,2.95622]
[1776942944171,48.21,77414.73,9.2,0.0225,2e-05,2.95886]
[1776942949585,48.22,77426.05,9.2,0.02273,2e-05,2.9849]
[1776942952474,48.22,77431.71,9.2,0.02284,2e-05,2.99786]
[1776942957872,48.22,77434.26,9.2,0.0229,2e-05,3.00369]
[1776942962914,48.22,77451.24,9.2,0.02324,2e-05,3.04262]
[1776942967949,48.21,77460.31,9.2,0.02343,2e-05,3.06325]
[1776942972984,48.21,77466.38,9.2,0.02355,2e-05,3.07682]
[1776942978019,48.21,77464.72,9.2,0.02351,2e-05,3.07235]
[1776942983055,48.21,77464.94,9.2,0.02351,2e-05,3.07228]
[1776942988089,48.21,77453.0,9.2,0.02326,2e-05,3.04411]
[1776942988859,48.21,77453.0,9.2,0.02326,2e-05,3.04411]
[1776942995139,48.2,77452.49,9.2,0.02322,2e-05,3.03963]
[1776942995221,48.2,77452.49,9.2,0.02322,2e-05,3.03963]
[1776943001181,48.2,77451.65,9.2,0.0232,2e-05,3.03732]
[1776943003196,48.2,77438.25,9.2,0.02292,2e-05,3.00643]
[1776943008231,48.2,77427.98,9.2,0.02272,2e-05,2.98302]
[1776943013266,48.2,77428.64,9.2,0.02273,2e-05,2.98469]
[1776943018300,48.2,77427.42,9.2,0.02271,2e-05,2.98207]
[1776943023336,48.2,77425.31,9.2,0.02267,2e-05,2.97745]
[1776943028371,48.2,77427.22,9.2,0.02271,2e-05,2.98198]
[1776943033406,48.21,77427.12,9.2,0.02271,2e-05,2.98193]
[1776943038441,48.21,77423.33,9.2,0.02263,2e-05,2.97349]
[1776943039962,48.21,77423.33,9.2,0.02263,2e-05,2.97349]
[1776943045490,48.21,77415.04,9.2,0.02247,2e-05,2.95518]
[1776943050525,48.21,77416.93,9.2,0.02251,2e-05,2.9598]
[1776943055560,48.21,77423.5,9.2,0.02263,2e-05,2.97221]
[1776943060595,48.21,77416.73,9.2,0.02249,2e-05,2.95712]
[1776943065630,48.21,77415.15,9.2,0.02246,2e-05,2.95391]
[1776943070665,48.21,77415.56,9.2,0.02247,2e-05,2.95521]
[1776943074693,48.22,77440.14,9.2,0.02297,2e-05,3.01144]
[1776943079728,48.22,77451.13,9.2,0.0232,2e-05,3.03656]
[1776943081377,48.21,77450.91,9.2,0.02319,2e-05,3.03593]
[1776943086777,48.21,77450.75,9.2,0.02319,2e-05,3.03524]
[1776943090806,48.21,77473.17,9.2,0.02365,2e-05,3.08702]
[1776943095841,48.21,77471.9,9.2,0.02362,2e-05,3.08339]
[1776943100876,48.21,77471.44,9.2,0.0236,2e-05,3.08168]
[1776943105209,48.21,77471.52,9.2,0.0236,2e-05,3.08149]
[1776943109940,48.2,77487.75,9.2,0.02393,2e-05,3.1187]
[1776943114975,48.2,77493.06,9.2,0.02401,2e-05,3.12732]
[1776943115380,48.2,77493.06,9.2,0.02401,2e-05,3.12732]
[1776943121017,48.19,77491.66,9.2,0.02397,2e-05,3.12286]
[1776943126391,48.19,77489.06,9.2,0.02391,2e-05,3.11582]
[1776943132094,48.19,77489.25,9.2,0.02391,2e-05,3.11521]
[1776943137129,48.18,77493.51,9.2,0.02399,2e-05,3.12436]
[1776943142165,48.18,77490.62,9.2,0.02392,2e-05,3.11663]
[1776943147200,48.18,77489.4,9.2,0.02388,2e-05,3.11289]
[1776943152235,48.17,77483.13,9.2,0.02374,2e-05,3.09734]
[1776943157270,48.17,77475.15,9.2,0.02357,2e-05,3.07808]
[1776943162305,48.17,77474.71,9.2,0.02356,2e-05,3.07655]
[1776943167340,48.17,77465.19,9.2,0.02336,2e-05,3.05393]
[1776943172376,48.17,77469.71,9.2,0.02343,2e-05,3.06126]
[1776943177412,48.16,77469.24,9.2,0.02341,2e-05,3.05982]
[1776943182447,48.16,77469.23,9.2,0.02341,2e-05,3.05943]
[1776943187499,48.16,77476.4,9.2,0.02355,2e-05,3.07567]
[1776943192538,48.16,77465.55,9.2,0.02333,2e-05,3.05006]
[1776943197574,48.16,77465.6,9.2,0.02332,2e-05,3.04987]
[1776943202610,48.16,77466.26,9.2,0.02333,2e-05,3.0511]
[1776943207644,48.16,77466.85,9.2,0.02334,2e-05,3.05214]
[1776943212679,48.15,77466.46,9.2,0.02333,2e-05,3.05093]
[1776943218721,48.15,77467.31,9.2,0.02335,2e-05,3.05253]
[1776943223755,48.15,77473.46,9.2,0.02347,2e-05,3.06647]
[1776943228792,48.15,77473.9,9.2,0.02348,2e-05,3.06703]
[1776943233827,48.15,77474.01,9.2,0.02345,2e-05,3.06399]
[1776943238862,48.15,77474.36,9.2,0.02346,2e-05,3.0644]
[1776943243897,48.15,77488.02,9.2,0.02374,2e-05,3.09586]
[1776943248208,48.14,77492.37,9.2,0.02383,2e-05,3.10567]
[1776943253970,48.14,77510.52,9.2,0.0242,2e-05,3.147]
[1776943259005,48.13,77510.92,9.2,0.0242,2e-05,3.14687]
[1776943264043,48.13,77511.5,9.2,0.0242,2e-05,3.14718]
[1776943269078,48.13,77511.77,9.2,0.0242,2e-05,3.14679]
[1776943274113,48.12,77511.31,9.2,0.02418,2e-05,3.14468]
[1776943279148,48.12,77505.56,9.2,0.02405,2e-05,3.13014]
[1776943284183,48.11,77503.95,9.2,0.024,2e-05,3.1255]
[1776943289218,48.11,77498.62,9.2,0.02388,2e-05,3.11217]
[1776943289561,48.11,77498.62,9.2,0.02388,2e-05,3.11217]
[1776943295260,48.11,77498.44,9.2,0.02385,2e-05,3.10803]
[1776943300572,48.11,77493.8,9.2,0.02375,2e-05,3.0965]
[1776943306337,48.1,77497.28,9.2,0.02382,2e-05,3.10402]
[1776943312379,48.1,77498.1,9.2,0.02383,2e-05,3.1052]
[1776943317415,48.1,77498.48,9.2,0.02383,2e-05,3.10548]
[1776943322450,48.1,77496.37,9.2,0.02378,2e-05,3.09992]
[1776943327485,48.09,77496.39,9.2,0.02377,2e-05,3.09943]
[1776943332520,48.09,77495.96,9.2,0.02376,2e-05,3.09787]
[1776943337555,48.09,77491.54,9.2,0.02366,2e-05,3.08702]
[1776943342590,48.09,77502.93,9.2,0.0239,2e-05,3.11325]
[1776943347625,48.09,77503.11,9.2,0.0239,2e-05,3.11301]
[1776943352660,48.08,77503.69,9.2,0.02388,2e-05,3.11082]
[1776943357702,48.08,77503.89,9.2,0.02388,2e-05,3.11066]
[1776943362736,48.08,77506.05,9.2,0.02392,2e-05,3.11511]
[1776943367772,48.08,77515.97,9.2,0.02412,2e-05,3.13782]
[1776943372807,48.07,77513.34,9.2,0.02406,2e-05,3.13071]
[1776943377845,48.07,77513.68,9.2,0.02406,2e-05,3.13069]
[1776943382880,48.07,77504.9,9.2,0.02387,2e-05,3.10919]
[1776943387915,48.06,77508.2,9.2,0.02393,2e-05,3.11633]
[1776943392950,48.06,77504.5,9.2,0.02385,2e-05,3.10695]
[1776943397985,48.06,77501.46,9.2,0.02378,2e-05,3.0992]
[1776943403019,48.06,77502.48,9.2,0.02379,2e-05,3.10103]
[1776943408055,48.05,77500.78,9.2,0.02375,2e-05,3.09645]
[1776943413090,48.05,77501.68,9.2,0.02374,2e-05,3.09502]
[1776943418125,48.05,77500.62,9.2,0.02372,2e-05,3.09198]
[1776943424167,48.05,77500.69,9.2,0.02371,2e-05,3.09151]
[1776943429201,48.04,77501.54,9.2,0.02372,2e-05,3.09299]
[1776943434236,48.04,77500.87,9.2,0.02371,2e-05,3.0909]
[1776943439272,48.04,77500.0,9.2,0.02368,2e-05,3.08838]
[1776943444308,48.04,77500.16,9.2,0.02368,2e-05,3.0883]
[1776943449343,48.04,77492.86,9.2,0.02353,2e-05,3.07077]
[1776943454377,48.04,77489.11,9.2,0.02344,2e-05,3.06179]
[1776943459413,48.04,77503.28,9.2,0.02374,2e-05,3.09471]
[1776943464448,48.03,77511.32,9.2,0.0239,2e-05,3.11312]
[1776943469483,48.03,77511.45,9.2,0.0239,2e-05,3.11281]
[1776943474518,48.03,77511.47,9.2,0.02388,2e-05,3.10937]
[1776943479553,48.03,77511.01,9.2,0.02386,2e-05,3.10773]
[1776943484588,48.02,77511.25,9.2,0.02386,2e-05,3.10776]
[1776943489625,48.02,77512.26,9.2,0.02388,2e-05,3.10962]
[1776943494658,48.02,77513.53,9.2,0.0239,2e-05,3.11208]
[1776943500704,48.02,77513.68,9.2,0.0239,2e-05,3.11178]
[1776943505739,48.02,77513.39,9.2,0.02389,2e-05,3.11055]
[1776943511781,48.01,77512.16,9.2,0.02385,2e-05,3.10703]
[1776943516815,48.01,77508.14,9.2,0.02376,2e-05,3.09711]
[1776943521851,48.01,77509.12,9.2,0.02378,2e-05,3.09897]
[1776943526885,48.01,77508.86,9.2,0.02377,2e-05,3.09793]
[1776943531921,48.01,77510.02,9.2,0.02377,2e-05,3.09731]
[1776943536956,48.0,77517.39,9.2,0.02392,2e-05,3.11421]
[1776943541991,48.0,77519.82,9.2,0.02397,2e-05,3.11929]
[1776943547038,48.0,77508.79,9.2,0.02373,2e-05,3.09279]
[1776943552339,48.0,77519.36,9.2,0.02395,2e-05,3.1172]
[1776943558115,48.0,77514.76,9.2,0.02385,2e-05,3.1056]
[1776943563155,47.99,77514.16,9.2,0.02383,2e-05,3.10361]
[1776943568189,47.99,77515.23,9.2,0.02384,2e-05,3.10555]
[1776943574231,47.99,77516.07,9.2,0.02386,2e-05,3.10682]
[1776943579267,47.99,77518.11,9.2,0.02389,2e-05,3.1109]
[1776943584303,47.98,77520.43,9.2,0.02394,2e-05,3.11571]
[1776943589338,47.98,77518.14,9.2,0.02388,2e-05,3.10964]
[1776943594373,47.98,77518.17,9.2,0.02385,2e-05,3.1062]
[1776943599850,47.98,77515.25,9.2,0.02379,2e-05,3.09886]
[1776943601703,47.97,77501.44,9.2,0.0235,2e-05,3.06619]
[1776943607464,47.97,77502.11,9.2,0.02351,2e-05,3.06742]
[1776943612499,47.97,77509.38,9.2,0.02366,2e-05,3.08415]
[1776943615050,47.97,77505.77,9.2,0.02358,2e-05,3.07551]
[1776943620555,47.98,77500.39,9.2,0.02349,2e-05,3.0651]
[1776943621733,47.98,77500.39,9.2,0.02349,2e-05,3.0651]
[1776943626064,47.99,77493.4,9.2,0.02336,2e-05,3.05068]
[1776943629802,47.99,77488.66,9.2,0.02326,2e-05,3.03957]
[1776943634584,47.99,77487.47,9.2,0.02323,2e-05,3.03671]
[1776943637480,47.99,77487.48,9.2,0.02323,2e-05,3.03667]
[1776943639689,47.99,77501.59,9.2,0.02353,2e-05,3.06944]
[1776943644724,47.98,77502.46,9.2,0.02354,2e-05,3.07106]
[1776943649759,47.98,77502.72,9.2,0.02354,2e-05,3.07123]
[1776943654794,47.98,77509.76,9.2,0.02366,2e-05,3.08435]
[1776943659829,47.98,77509.23,9.2,0.02365,2e-05,3.08256]
[1776943663669,47.98,77518.1,9.2,0.02383,2e-05,3.10308]
[1776943664706,47.98,77517.86,9.2,0.02383,2e-05,3.10237]
[1776943669901,47.98,77522.59,9.2,0.02392,2e-05,3.11313]
[1776943674936,47.97,77516.04,9.2,0.02378,2e-05,3.09697]
[1776943680978,47.97,77516.04,9.2,0.02377,2e-05,3.09626]
[1776943687020,47.97,77503.59,9.2,0.0235,2e-05,3.06659]
[1776943689222,47.97,77504.67,9.2,0.02353,2e-05,3.06905]
[1776943695076,47.97,77510.18,9.2,0.02366,2e-05,3.08357]
[1776943697494,47.98,77510.79,9.2,0.02367,2e-05,3.08534]
[1776943703132,47.98,77511.33,9.2,0.02371,2e-05,3.08897]
[1776943708167,47.99,77516.48,9.2,0.02383,2e-05,3.1027]
[1776943713559,48.0,77513.36,9.2,0.02376,2e-05,3.09406]
[1776943713912,48.0,77513.36,9.2,0.02376,2e-05,3.09406]
[1776943719244,48.0,77510.19,9.2,0.02369,2e-05,3.08671]
[1776943724280,48.0,77508.19,9.2,0.02365,2e-05,3.08181]
[1776943729315,48.0,77495.64,9.2,0.02338,2e-05,3.05242]
[1776943734350,48.0,77495.67,9.2,0.02338,2e-05,3.05253]
[1776943739529,48.0,77496.02,9.2,0.02339,2e-05,3.05336]
[1776943741112,48.0,77496.01,9.2,0.02339,2e-05,3.05334]
[1776943742738,48.0,77496.2,9.2,0.0234,2e-05,3.05378]
[1776943748021,48.0,77496.95,9.2,0.02341,2e-05,3.05537]
[1776943749461,48.0,77497.25,9.2,0.02341,2e-05,3.05596]
[1776943755497,47.99,77497.36,9.2,0.02341,2e-05,3.05575]
[1776943760532,47.99,77490.93,9.2,0.02328,2e-05,3.04056]
[1776943765567,47.99,77491.8,9.2,0.02329,2e-05,3.04241]
[1776943770602,47.99,77492.36,9.2,0.0233,2e-05,3.04351]
[1776943775637,47.99,77490.22,9.2,0.02324,2e-05,3.0355]
[1776943780672,47.99,77490.19,9.2,0.02323,2e-05,3.03531]
[1776943785706,47.99,77491.68,9.2,0.02326,2e-05,3.03862]
[1776943787808,47.99,77463.47,9.2,0.02268,2e-05,2.9736]
[1776943789736,47.99,77483.54,9.2,0.0231,2e-05,3.01984]
[1776943794775,47.99,77489.08,9.2,0.02321,2e-05,3.03258]
[1776943799810,47.99,77489.04,9.2,0.02321,2e-05,3.03238]
[1776943801824,47.99,77502.05,9.2,0.02348,2e-05,3.06259]
[1776943804487,47.99,77503.07,9.2,0.0235,2e-05,3.06482]
[1776943805490,47.99,77513.77,9.2,0.02372,2e-05,3.08982]
[1776943810886,47.99,77500.86,9.2,0.02345,2e-05,3.05895]
[1776943815922,47.98,77494.36,9.2,0.02331,2e-05,3.04358]
[1776943820957,47.98,77485.95,9.2,0.02313,2e-05,3.02392]
[1776943825994,47.98,77479.44,9.2,0.023,2e-05,3.00895]
[1776943829020,47.98,77465.86,9.2,0.02272,2e-05,2.97789]
[1776943834055,47.99,77465.54,9.2,0.0227,2e-05,2.97475]
[1776943839090,47.99,77471.16,9.2,0.02282,2e-05,2.98805]
[1776943842111,47.99,77484.13,9.2,0.02309,2e-05,3.01809]
[1776943847146,47.99,77489.4,9.2,0.02319,2e-05,3.03027]
[1776943852347,47.99,77487.34,9.2,0.02315,2e-05,3.02547]
[1776943857737,47.99,77488.38,9.2,0.02317,2e-05,3.02781]
[1776943863259,47.99,77479.41,9.2,0.02299,2e-05,3.00703]
[1776943866280,47.99,77462.23,9.2,0.02264,2e-05,2.96776]
[1776943871315,47.99,77458.51,9.2,0.02257,2e-05,2.9598]
[1776943876350,47.99,77452.78,9.2,0.02246,2e-05,2.94731]
[1776943880673,47.99,77455.7,9.2,0.02252,2e-05,2.95433]
[1776943886420,48.0,77456.87,9.2,0.02255,2e-05,2.95805]
[1776943892180,48.0,77457.79,9.2,0.02256,2e-05,2.95815]
[1776943897497,48.01,77455.87,9.2,0.02254,2e-05,2.95666]
[1776943902532,48.02,77469.11,9.2,0.02284,2e-05,2.98958]
[1776943904060,48.02,77469.11,9.2,0.02284,2e-05,2.98958]
[1776943909583,48.03,77468.11,9.2,0.02283,2e-05,2.98861]
[1776943914618,48.03,77459.01,9.2,0.02265,2e-05,2.96824]
[1776943919653,48.03,77466.3,9.2,0.0228,2e-05,2.9854]
[1776943924687,48.03,77467.58,9.2,0.02283,2e-05,2.98871]
[1776943926701,48.03,77483.43,9.2,0.02316,2e-05,3.0253]
[1776943927442,48.03,77483.43,9.2,0.02316,2e-05,3.0253]
[1776943928109,48.03,77483.43,9.2,0.02316,2e-05,3.0253]
[1776943937781,48.04,77485.27,9.2,0.0232,2e-05,3.02993]
[1776943942816,48.04,77484.26,9.2,0.02318,2e-05,3.02752]
[1776943947851,48.04,77483.45,9.2,0.02316,2e-05,3.0256]
[1776943952886,48.04,77480.22,9.2,0.02307,2e-05,3.01526]
[1776943957921,48.04,77480.24,9.2,0.02307,2e-05,3.01534]
[1776943959546,48.04,77480.49,9.2,0.02308,2e-05,3.01593]
[1776943959550,48.04,77480.49,9.2,0.02308,2e-05,3.01593]
[1776943960564,48.04,77480.4,9.2,0.02308,2e-05,3.01573]
[1776943960816,48.04,77480.4,9.2,0.02308,2e-05,3.01573]
[1776943966984,48.04,77473.68,9.2,0.02294,2e-05,3.00037]
[1776943972022,48.04,77471.18,9.2,0.02289,2e-05,2.99481]
[1776943977058,48.04,77465.67,9.2,0.02278,2e-05,2.98247]
[1776943982093,48.04,77469.84,9.2,0.02287,2e-05,2.99238]
[1776943988135,48.04,77467.61,9.2,0.02283,2e-05,2.98766]
[1776943993170,48.04,77466.02,9.2,0.0228,2e-05,2.98435]
[1776943996191,48.04,77452.71,9.2,0.02253,2e-05,2.95429]
[1776943997030,48.04,77452.71,9.2,0.02253,2e-05,2.95429]
[1776943998235,48.04,77449.39,9.2,0.02246,2e-05,2.94689]
[1776944004247,48.05,77442.26,9.2,0.02233,2e-05,2.93183]
[1776944009282,48.05,77451.45,9.2,0.02252,2e-05,2.95343]
[1776944014317,48.05,77449.92,9.2,0.02248,2e-05,2.94785]
[1776944019352,48.06,77450.47,9.2,0.02249,2e-05,2.94983]
[1776944024387,48.06,77451.91,9.2,0.02253,2e-05,2.95382]
[1776944027555,48.06,77464.7,9.2,0.02279,2e-05,2.98339]
[1776944030841,48.06,77468.05,9.2,0.02286,2e-05,2.99124]
[1776944037392,48.06,77467.84,9.2,0.02286,2e-05,2.99128]
[1776944038820,48.06,77467.66,9.2,0.02286,2e-05,2.99093]
[1776944044527,48.07,77457.21,9.2,0.02265,2e-05,2.9677]
[1776944050168,48.07,77454.55,9.2,0.0226,2e-05,2.96209]
[1776944055605,48.07,77443.84,9.2,0.02239,2e-05,2.93863]
[1776944060640,48.08,77438.75,9.2,0.0223,2e-05,2.92795]
[1776944065674,48.08,77431.62,9.2,0.02217,2e-05,2.91282]
[1776944070865,48.08,77427.44,9.2,0.02209,2e-05,2.90426]
[1776944070883,48.08,77427.44,9.2,0.02209,2e-05,2.90426]
[1776944072050,48.08,77422.87,9.2,0.022,2e-05,2.89446]
[1776944077760,48.09,77420.58,9.2,0.02195,2e-05,2.88803]
[1776944082796,48.1,77419.8,9.2,0.02195,2e-05,2.88767]
[1776944087831,48.1,77418.23,9.2,0.02193,2e-05,2.88531]
[1776944092867,48.11,77416.16,9.2,0.0219,2e-05,2.88181]
[1776944097901,48.11,77417.13,9.2,0.02193,2e-05,2.88508]
[1776944102937,48.11,77417.62,9.2,0.02195,2e-05,2.88725]
[1776944107980,48.12,77418.09,9.2,0.02196,2e-05,2.88934]
[1776944114023,48.12,77418.42,9.2,0.02198,2e-05,2.89129]
[1776944117413,48.12,77418.48,9.2,0.02199,2e-05,2.89182]
[1776944124073,48.13,77418.8,9.2,0.022,2e-05,2.89391]
[1776944125106,48.13,77431.78,9.2,0.02227,2e-05,2.9234]
[1776944130139,48.13,77443.39,9.2,0.0225,2e-05,2.95017]
[1776944133067,48.13,77456.3,9.2,0.02275,2e-05,2.97687]
[1776944136402,48.14,77446.67,9.2,0.02255,2e-05,2.95519]
[1776944140209,48.14,77462.72,9.2,0.02288,2e-05,2.99222]
[1776944145244,48.14,77468.25,9.2,0.023,2e-05,3.00506]
[1776944147641,48.14,77471.79,9.2,0.02307,2e-05,3.01325]
[1776944151286,48.14,77497.48,9.2,0.0236,2e-05,3.07275]
[1776944156321,48.14,77500.64,9.2,0.02367,2e-05,3.07965]
[1776944161356,48.13,77515.08,9.2,0.02397,2e-05,3.11303]
[1776944166391,48.13,77522.65,9.2,0.02412,2e-05,3.13008]
[1776944172433,48.13,77522.21,9.2,0.0241,2e-05,3.1279]
[1776944175702,48.12,77518.83,9.2,0.02402,2e-05,3.11939]
[1776944181497,48.12,77519.64,9.2,0.02403,2e-05,3.12034]
[1776944183512,48.12,77533.56,9.2,0.02433,2e-05,3.15302]
[1776944183989,48.12,77533.56,9.2,0.02433,2e-05,3.15302]
[1776944189553,48.11,77540.57,9.2,0.02447,2e-05,3.16839]
[1776944194589,48.11,77541.82,9.2,0.02446,2e-05,3.16725]
[1776944200513,48.11,77532.04,9.2,0.02424,2e-05,3.14309]
[1776944208964,48.1,77533.33,9.2,0.02426,2e-05,3.14469]
[1776944210832,48.1,77534.6,9.2,0.02428,2e-05,3.14736]
[1776944216743,48.09,77539.33,9.2,0.02437,2e-05,3.15723]
[1776944221779,48.09,77539.2,9.2,0.02436,2e-05,3.15601]
[1776944222935,48.09,77539.2,9.2,0.02436,2e-05,3.15601]
[1776944228830,48.09,77527.11,9.2,0.02409,2e-05,3.12621]
[1776944233865,48.08,77528.11,9.2,0.0241,2e-05,3.12792]
[1776944236524,48.08,77527.42,9.2,0.02409,2e-05,3.12615]
[1776944236699,48.08,77527.15,9.2,0.02408,2e-05,3.12525]
[1776944236703,48.08,77527.15,9.2,0.02408,2e-05,3.12525]
[1776944236913,48.08,77527.15,9.2,0.02408,2e-05,3.12525]
[1776944237104,48.08,77527.15,9.2,0.02408,2e-05,3.12525]
[1776944237254,48.08,77527.15,9.2,0.02408,2e-05,3.12525]
[1776944237403,48.08,77527.15,9.2,0.02408,2e-05,3.12525]
[1776944237464,48.08,77527.15,9.2,0.02408,2e-05,3.12525]
[1776944237532,48.08,77569.2,9.2,0.02499,2e-05,3.22598]
[1776944238205,48.08,77569.2,9.2,0.02499,2e-05,3.22598]
[1776944238734,48.08,77581.84,9.2,0.02527,2e-05,3.25711]
[1776944239183,48.08,77581.84,9.2,0.02527,2e-05,3.25711]
[1776944239215,48.08,77581.84,9.2,0.02527,2e-05,3.25711]
[1776944239602,48.08,77581.84,9.2,0.02527,2e-05,3.25711]
[1776944239999,48.08,77584.04,9.2,0.02532,2e-05,3.26218]
[1776944240143,48.08,77584.04,9.2,0.02532,2e-05,3.26218]
[1776944240223,48.08,77584.04,9.2,0.02532,2e-05,3.26218]
[1776944240458,48.08,77584.04,9.2,0.02532,2e-05,3.26218]
[1776944242935,48.08,77553.81,9.2,0.02465,2e-05,3.18812]
[1776944245884,48.08,77557.34,9.2,0.02472,2e-05,3.19613]
[1776944251682,48.07,77559.18,9.2,0.02474,2e-05,3.19889]
[1776944252329,48.07,77559.18,9.2,0.02474,2e-05,3.19889]
[1776944253573,48.07,77558.95,9.2,0.02472,2e-05,3.19514]
[1776944254315,48.07,77554.47,9.2,0.02462,2e-05,3.18413]
[1776944258239,48.07,77543.58,9.2,0.02437,2e-05,3.15731]
[1776944261061,48.06,77530.08,9.2,0.02408,2e-05,3.12458]
[1776944265089,48.06,77516.41,9.2,0.02378,2e-05,3.09199]
[1776944268109,48.06,77530.57,9.2,0.02408,2e-05,3.12517]
[1776944273145,48.06,77539.97,9.2,0.02428,2e-05,3.14682]
[1776944278180,48.06,77538.66,9.2,0.02424,2e-05,3.14294]
[1776944283153,48.05,77545.76,9.2,0.02439,2e-05,3.15921]
[1776944285022,48.05,77561.08,9.2,0.02472,2e-05,3.19555]
[1776944287151,48.05,77562.75,9.2,0.02475,2e-05,3.19909]
[1776944289887,48.05,77577.27,9.2,0.02506,2e-05,3.23346]
[1776944295305,48.04,77595.3,9.2,0.02544,2e-05,3.27536]
[1776944300340,48.03,77572.62,9.2,0.02492,2e-05,3.21823]
[1776944301928,48.03,77567.62,9.2,0.02481,2e-05,3.20585]
[1776944307389,48.03,77555.0,9.2,0.02452,2e-05,3.17401]
[1776944312259,48.02,77555.37,9.2,0.0245,2e-05,3.17113]
[1776944314007,48.02,77556.03,9.2,0.02451,2e-05,3.17231]
[1776944315502,48.02,77549.98,9.2,0.02438,2e-05,3.15763]
[1776944321488,48.01,77549.96,9.2,0.02437,2e-05,3.15627]
[1776944322000,48.01,77549.96,9.2,0.02437,2e-05,3.15627]
[1776944327531,48.01,77546.92,9.2,0.02429,2e-05,3.1481]
[1776944331558,48.01,77530.31,9.2,0.02393,2e-05,3.10812]
[1776944336606,48.01,77528.08,9.2,0.02388,2e-05,3.10244]
[1776944341636,48.01,77522.81,9.2,0.02377,2e-05,3.08974]
[1776944346671,48.0,77530.25,9.2,0.02392,2e-05,3.10691]
[1776944351705,48.0,77544.55,9.2,0.02422,2e-05,3.14028]
[1776944357749,48.0,77543.92,9.2,0.0242,2e-05,3.13793]
[1776944362783,48.0,77542.45,9.2,0.02416,2e-05,3.13379]
[1776944367819,47.99,77546.36,9.2,0.02424,2e-05,3.14248]
[1776944372854,47.99,77546.02,9.2,0.02421,2e-05,3.138]
[1776944377889,47.99,77546.19,9.2,0.0242,2e-05,3.13768]
[1776944382923,47.99,77547.61,9.2,0.02423,2e-05,3.14033]
[1776944387958,47.98,77549.87,9.2,0.02427,2e-05,3.14492]
[1776944391986,47.98,77537.06,9.2,0.02399,2e-05,3.11383]
[1776944397022,47.98,77545.64,9.2,0.02416,2e-05,3.13355]
[1776944402059,47.98,77560.39,9.2,0.02448,2e-05,3.16802]
[1776944403612,47.98,77560.39,9.2,0.02448,2e-05,3.16802]
[1776944405302,47.97,77549.58,9.2,0.02424,2e-05,3.14181]
[1776944411122,47.97,77551.39,9.2,0.02427,2e-05,3.14497]
[1776944416158,47.97,77549.8,9.2,0.02423,2e-05,3.14034]
[1776944421193,47.96,77548.38,9.2,0.02419,2e-05,3.13598]
[1776944426228,47.96,77541.49,9.2,0.02403,2e-05,3.1189]
[1776944431446,47.96,77541.74,9.2,0.02403,2e-05,3.11896]
[1776944437305,47.95,77538.08,9.2,0.02393,2e-05,3.10653]
[1776944442340,47.95,77537.97,9.2,0.02392,2e-05,3.10569]
[1776944447375,47.95,77538.19,9.2,0.02392,2e-05,3.10562]
[1776944452410,47.95,77538.39,9.2,0.02392,2e-05,3.1055]
[1776944457447,47.95,77538.42,9.2,0.02391,2e-05,3.10496]
[1776944462482,47.94,77548.86,9.2,0.02413,2e-05,3.12905]
[1776944467517,47.94,77547.0,9.2,0.02408,2e-05,3.12382]
[1776944472552,47.94,77550.02,9.2,0.02414,2e-05,3.13022]
[1776944477587,47.93,77545.97,9.2,0.02404,2e-05,3.11983]
[1776944482622,47.93,77548.43,9.2,0.02409,2e-05,3.12499]
[1776944487657,47.93,77551.23,9.2,0.02414,2e-05,3.13088]
[1776944492692,47.92,77550.58,9.2,0.0241,2e-05,3.12566]
[1776944497727,47.92,77550.87,9.2,0.0241,2e-05,3.1256]
[1776944502762,47.92,77564.87,9.2,0.0244,2e-05,3.15824]
[1776944504586,47.92,77567.44,9.2,0.02445,2e-05,3.16419]
[1776944506657,47.92,77567.5,9.2,0.02445,2e-05,3.16391]
[1776944511824,47.91,77565.71,9.2,0.0244,2e-05,3.15841]
[1776944514945,47.91,77564.67,9.2,0.02437,2e-05,3.15533]
[1776944516022,47.91,77564.64,9.2,0.02437,2e-05,3.15507]
[1776944517354,47.91,77571.3,9.2,0.02451,2e-05,3.17085]
[1776944522902,47.9,77571.52,9.2,0.0245,2e-05,3.17007]
[1776944527936,47.9,77570.65,9.2,0.02447,2e-05,3.16698]
[1776944532972,47.9,77574.95,9.2,0.02456,2e-05,3.17625]
[1776944538007,47.89,77575.84,9.2,0.02457,2e-05,3.17733]
[1776944543041,47.89,77579.09,9.2,0.02463,2e-05,3.18406]
[1776944548077,47.88,77577.39,9.2,0.02458,2e-05,3.17883]
[1776944553114,47.88,77587.85,9.2,0.02478,2e-05,3.19999]
[1776944556377,47.88,77575.83,9.2,0.02451,2e-05,3.17047]
[1776944559428,47.87,77558.59,9.2,0.02413,2e-05,3.12857]
[1776944565200,47.87,77559.78,9.2,0.02415,2e-05,3.13045]
[1776944567042,47.87,77560.25,9.2,0.02416,2e-05,3.13142]
[1776944567232,47.87,77573.38,9.2,0.02444,2e-05,3.16268]
[1776944568632,47.87,77573.38,9.2,0.02444,2e-05,3.16268]
[1776944574873,47.86,77580.65,9.2,0.02459,2e-05,3.17894]
[1776944580704,47.86,77579.78,9.2,0.02455,2e-05,3.17551]
[1776944582484,47.86,77579.35,9.2,0.02454,2e-05,3.17403]
[1776944588368,47.85,77575.07,9.2,0.02443,2e-05,3.16206]
[1776944591316,47.85,77575.1,9.2,0.02443,2e-05,3.16173]
[1776944593387,47.85,77575.22,9.2,0.02443,2e-05,3.16161]
[1776944598438,47.84,77575.4,9.2,0.02442,2e-05,3.16085]
[1776944603474,47.84,77588.14,9.2,0.02469,2e-05,3.19048]
[1776944608508,47.83,77595.39,9.2,0.02484,2e-05,3.20666]
[1776944611529,47.83,77583.63,9.2,0.02455,2e-05,3.17451]
[1776944614074,47.83,77575.64,9.2,0.02437,2e-05,3.15491]
[1776944616140,47.83,77575.06,9.2,0.02436,2e-05,3.15316]
[1776944616193,47.83,77575.06,9.2,0.02436,2e-05,3.15316]
[1776944618191,47.83,77575.56,9.2,0.02436,2e-05,3.15401]
[1776944623613,47.82,77574.35,9.2,0.02433,2e-05,3.15007]
[1776944624405,47.82,77574.35,9.2,0.02433,2e-05,3.15007]
[1776944629655,47.82,77569.76,9.2,0.02422,2e-05,3.13811]
[1776944634690,47.82,77571.59,9.2,0.02425,2e-05,3.1417]
[1776944639725,47.81,77572.3,9.2,0.02426,2e-05,3.1426]
[1776944641538,47.81,77571.78,9.2,0.02425,2e-05,3.1412]
[1776944646785,47.81,77571.3,9.2,0.02423,2e-05,3.13912]
[1776944648799,47.81,77590.53,9.2,0.02464,2e-05,3.18501]
[1776944653834,47.8,77593.21,9.2,0.02469,2e-05,3.19032]
[1776944658868,47.8,77596.81,9.2,0.02476,2e-05,3.19784]
[1776944663904,47.79,77600.38,9.2,0.02483,2e-05,3.20528]
[1776944668939,47.79,77602.39,9.2,0.02486,2e-05,3.20888]
[1776944673974,47.78,77604.13,9.2,0.02486,2e-05,3.20888]
[1776944679009,47.78,77612.53,9.2,0.02504,2e-05,3.22799]
[1776944684059,47.77,77611.89,9.2,0.02501,2e-05,3.22502]
[1776944689094,47.77,77614.55,9.2,0.02506,2e-05,3.23012]
[1776944694129,47.76,77614.36,9.2,0.02504,2e-05,3.22829]
[1776944699164,47.76,77608.24,9.2,0.02489,2e-05,3.21206]
[1776944704199,47.75,77606.17,9.2,0.02484,2e-05,3.20585]
[1776944706213,47.75,77621.81,9.2,0.02518,2e-05,3.24353]
[1776944711248,47.75,77622.63,9.2,0.02518,2e-05,3.24407]
[1776944716283,47.74,77620.31,9.2,0.02512,2e-05,3.23693]
[1776944720367,47.74,77617.92,9.2,0.02506,2e-05,3.23031]
[1776944726353,47.73,77619.7,9.2,0.02508,2e-05,3.23274]
[1776944731388,47.73,77631.75,9.2,0.02531,2e-05,3.25797]
[1776944732755,47.73,77631.75,9.2,0.02531,2e-05,3.25797]
[1776944732824,47.73,77631.75,9.2,0.02531,2e-05,3.25797]
[1776944732980,47.72,77634.28,9.2,0.02536,2e-05,3.26359]
[1776944733405,47.72,77634.28,9.2,0.02536,2e-05,3.26359]
[1776944733749,47.72,77634.28,9.2,0.02536,2e-05,3.26359]
[1776944733758,47.72,77639.94,9.2,0.02549,2e-05,3.27775]
[1776944737127,47.72,77633.37,9.2,0.02534,2e-05,3.2612]
[1776944742465,47.72,77636.5,9.2,0.02539,2e-05,3.26676]
[1776944747500,47.71,77638.55,9.2,0.02542,2e-05,3.2702]
[1776944750580,47.71,77639.71,9.2,0.02544,2e-05,3.2724]
[1776944750646,47.7,77639.93,9.2,0.02544,2e-05,3.27225]
[1776944751551,47.7,77639.93,9.2,0.02544,2e-05,3.27225]
[1776944752756,47.7,77643.73,9.2,0.02553,2e-05,3.28165]
[1776944755748,47.71,77638.51,9.2,0.02542,2e-05,3.26922]
[1776944755850,47.71,77637.72,9.2,0.0254,2e-05,3.26761]
[1776944756288,47.71,77637.72,9.2,0.0254,2e-05,3.26761]
[1776944756562,47.71,77642.53,9.2,0.02551,2e-05,3.2795]
[1776944761608,47.71,77645.19,9.2,0.02558,2e-05,3.2868]
[1776944766641,47.71,77643.45,9.2,0.02555,2e-05,3.28346]
[1776944770329,47.71,77651.42,9.2,0.02573,2e-05,3.30361]
[1776944771173,47.71,77651.42,9.2,0.02573,2e-05,3.30361]
[1776944774281,47.72,77654.8,9.2,0.02581,2e-05,3.31242]
[1776944779732,47.72,77653.68,9.2,0.02579,2e-05,3.31019]
[1776944784767,47.72,77659.72,9.2,0.02593,2e-05,3.32578]
[1776944786555,47.72,77659.65,9.2,0.02593,2e-05,3.32568]
[1776944791816,47.72,77654.19,9.2,0.02579,2e-05,3.3095]
[1776944796851,47.72,77657.16,9.2,0.02586,2e-05,3.31742]
[1776944802894,47.73,77654.29,9.2,0.0258,2e-05,3.31088]
[1776944807929,47.73,77655.0,9.2,0.02582,2e-05,3.31313]
[1776944812966,47.73,77651.1,9.2,0.02574,2e-05,3.30395]
[1776944818001,47.73,77649.81,9.2,0.02571,2e-05,3.3013]
[1776944823039,47.73,77649.62,9.2,0.02572,2e-05,3.30135]
[1776944828074,47.74,77645.26,9.2,0.02562,2e-05,3.2911]
[1776944833109,47.74,77644.5,9.2,0.02561,2e-05,3.28978]
[1776944838145,47.74,77650.18,9.2,0.02574,2e-05,3.30438]
[1776944842173,47.74,77662.65,9.2,0.02603,2e-05,3.3357]
[1776944846526,47.74,77663.06,9.2,0.02604,2e-05,3.33687]
[1776944847043,47.74,77663.06,9.2,0.02604,2e-05,3.33687]
[1776944850185,47.74,77665.27,9.2,0.02609,2e-05,3.34251]
[1776944850212,47.74,77665.27,9.2,0.02609,2e-05,3.34251]
[1776944850305,47.74,77665.27,9.2,0.02609,2e-05,3.34251]
[1776944850582,47.74,77665.27,9.2,0.02609,2e-05,3.34251]
[1776944851247,47.75,77692.79,9.2,0.02672,2e-05,3.40973]
[1776944851710,47.75,77692.79,9.2,0.02672,2e-05,3.40973]
[1776944853384,47.75,77687.16,9.2,0.02659,2e-05,3.39611]
[1776944853503,47.75,77687.16,9.2,0.02659,2e-05,3.39611]
[1776944853513,47.75,77687.16,9.2,0.02659,2e-05,3.39611]
[1776944853573,47.75,77681.61,9.2,0.02647,2e-05,3.38276]
[1776944854396,47.75,77681.61,9.2,0.02647,2e-05,3.38276]
[1776944855255,47.75,77684.81,9.2,0.02655,2e-05,3.39154]
[1776944856008,47.75,77684.81,9.2,0.02655,2e-05,3.39154]
[1776944858462,47.76,77684.71,9.2,0.02657,2e-05,3.39344]
[1776944861470,47.77,77691.64,9.2,0.02674,2e-05,3.4124]
[1776944863044,47.77,77692.94,9.2,0.02679,2e-05,3.41707]
[1776944864529,47.77,77699.06,9.2,0.02694,2e-05,3.43335]
[1776944867694,47.78,77697.63,9.2,0.02692,2e-05,3.43167]
[1776944870699,47.79,77684.9,9.2,0.02664,2e-05,3.4013]
[1776944872653,47.79,77685.82,9.2,0.02668,2e-05,3.40506]
[1776944873757,47.8,77695.24,9.2,0.0269,2e-05,3.42974]
[1776944879464,47.81,77697.58,9.2,0.027,2e-05,3.43972]
[1776944885487,47.83,77686.12,9.2,0.02677,2e-05,3.41524]
[1776944890523,47.84,77693.98,9.2,0.02699,2e-05,3.43874]
[1776944895559,47.85,77697.61,9.2,0.0271,2e-05,3.45127]
[1776944900594,47.86,77700.83,9.2,0.02721,2e-05,3.46267]
[1776944903573,47.87,77701.71,9.2,0.02724,2e-05,3.46617]
[1776944909314,47.88,77708.84,9.2,0.02745,2e-05,3.48805]
[1776944915982,47.89,77697.24,9.2,0.02718,2e-05,3.45868]
[1776944919022,47.9,77695.77,9.2,0.02717,2e-05,3.45738]
[1776944924762,47.92,77680.86,9.2,0.02686,2e-05,3.42332]
[1776944929798,47.93,77680.65,9.2,0.02689,2e-05,3.4268]
[1776944934833,47.95,77688.15,9.2,0.0271,2e-05,3.44916]
[1776944939868,47.96,77678.89,9.2,0.02691,2e-05,3.42875]
[1776944941349,47.96,77678.89,9.2,0.02691,2e-05,3.42875]
[1776944943783,47.96,77683.61,9.2,0.02704,2e-05,3.4428]
[1776944943825,47.96,77683.61,9.2,0.02704,2e-05,3.4428]
[1776944944321,47.97,77688.65,9.2,0.02716,2e-05,3.45632]
[1776944945103,47.97,77688.65,9.2,0.02716,2e-05,3.45632]
[1776944946926,47.97,77682.9,9.2,0.02702,2e-05,3.44138]
[1776944952964,47.96,77670.3,9.2,0.02672,2e-05,3.40869]
[1776944954773,47.96,77667.99,9.2,0.02667,2e-05,3.40279]
[1776944960018,47.96,77661.5,9.2,0.02651,2e-05,3.3862]
[1776944963038,47.96,77647.04,9.2,0.02618,2e-05,3.34989]
[1776944968075,47.96,77647.35,9.2,0.02619,2e-05,3.3508]
[1776944973075,47.96,77644.92,9.2,0.02611,2e-05,3.34181]
[1776944978146,47.96,77645.93,9.2,0.02614,2e-05,3.34459]
[1776944983181,47.97,77644.39,9.2,0.0261,2e-05,3.34094]
[1776944988216,47.97,77643.61,9.2,0.02609,2e-05,3.33917]
[1776944989944,47.97,77643.9,9.2,0.02609,2e-05,3.33993]
[1776944995265,47.97,77642.74,9.2,0.02607,2e-05,3.33722]
[1776944997003,47.97,77643.65,9.2,0.02609,2e-05,3.33952]
[1776945002324,47.97,77629.23,9.2,0.02577,2e-05,3.30412]
[1776945003152,47.97,77629.23,9.2,0.02577,2e-05,3.30412]
[1776945005345,47.97,77647.97,9.2,0.0262,2e-05,3.35088]
[1776945013402,47.97,77645.02,9.2,0.02613,2e-05,3.34367]
[1776945018437,47.97,77645.49,9.2,0.02614,2e-05,3.34495]
[1776945023474,47.97,77645.12,9.2,0.02613,2e-05,3.34413]
[1776945027263,47.97,77645.13,9.2,0.02613,2e-05,3.34419]
[1776945032544,47.97,77644.16,9.2,0.02609,2e-05,3.33885]
[1776945037579,47.97,77637.6,9.2,0.02594,2e-05,3.32264]
[1776945042614,47.97,77632.56,9.2,0.02583,2e-05,3.31046]
[1776945047649,47.97,77630.2,9.2,0.02578,2e-05,3.30502]
[1776945052685,47.98,77629.8,9.2,0.02578,2e-05,3.30446]
[1776945057273,47.98,77629.82,9.2,0.02578,2e-05,3.30478]
[1776945062757,47.98,77630.25,9.2,0.02579,2e-05,3.30648]
[1776945068799,47.98,77630.21,9.2,0.0258,2e-05,3.30693]
[1776945073834,47.98,77633.57,9.2,0.02588,2e-05,3.31566]
[1776945078869,47.98,77634.13,9.2,0.02589,2e-05,3.31741]
[1776945083904,47.99,77644.97,9.2,0.02614,2e-05,3.34469]
[1776945084716,47.99,77644.97,9.2,0.02614,2e-05,3.34469]
[1776945084910,47.99,77642.1,9.2,0.02608,2e-05,3.33755]
[1776945086694,47.99,77641.98,9.2,0.02608,2e-05,3.33803]
[1776945086925,47.99,77638.27,9.2,0.02601,2e-05,3.32957]
[1776945091960,47.99,77630.82,9.2,0.02582,2e-05,3.30835]
[1776945096995,47.99,77632.28,9.2,0.02585,2e-05,3.31238]
[1776945102030,48.0,77627.66,9.2,0.02575,2e-05,3.30146]
[1776945104380,48.0,77626.56,9.2,0.02573,2e-05,3.29885]
[1776945104481,48.0,77626.74,9.2,0.02574,2e-05,3.2994]
[1776945104695,48.0,77626.74,9.2,0.02574,2e-05,3.2994]
[1776945104981,48.0,77626.74,9.2,0.02574,2e-05,3.2994]
[1776945106057,48.0,77650.58,9.2,0.02629,2e-05,3.35964]
[1776945111093,48.01,77643.83,9.2,0.02617,2e-05,3.34659]
[1776945116128,48.03,77643.01,9.2,0.02619,2e-05,3.34842]
[1776945121163,48.04,77633.02,9.2,0.02599,2e-05,3.32749]
[1776945124884,48.05,77639.22,9.2,0.02616,2e-05,3.3453]
[1776945125191,48.06,77638.8,9.2,0.02616,2e-05,3.34503]
[1776945126030,48.06,77638.8,9.2,0.02616,2e-05,3.34503]
[1776945126198,48.06,77639.92,9.2,0.02618,2e-05,3.34785]
[1776945128212,48.06,77656.53,9.2,0.02658,2e-05,3.39099]
[1776945133247,48.07,77665.33,9.2,0.02682,2e-05,3.4166]
[1776945135953,48.08,77667.1,9.2,0.02687,2e-05,3.42239]
[1776945138645,48.09,77676.85,9.2,0.02712,2e-05,3.44904]
[1776945144324,48.1,77682.24,9.2,0.02728,2e-05,3.46644]
[1776945147050,48.1,77678.35,9.2,0.0272,2e-05,3.45766]
[1776945147566,48.1,77678.35,9.2,0.0272,2e-05,3.45766]
[1776945154394,48.12,77681.39,9.2,0.02729,2e-05,3.46687]
[1776945159429,48.13,77679.82,9.2,0.02728,2e-05,3.46575]
[1776945164460,48.14,77685.98,9.2,0.02745,2e-05,3.48382]
[1776945169501,48.15,77691.93,9.2,0.02762,2e-05,3.50227]
[1776945174536,48.16,77690.6,9.2,0.02761,2e-05,3.50147]
[1776945179571,48.17,77690.78,9.2,0.02764,2e-05,3.50454]
[1776945184609,48.18,77693.15,9.2,0.02772,2e-05,3.51322]
[1776945189641,48.19,77691.93,9.2,0.02772,2e-05,3.51259]
[1776945194676,48.2,77690.96,9.2,0.02772,2e-05,3.51264]
[1776945199711,48.21,77690.53,9.2,0.02773,2e-05,3.51407]
[1776945204746,48.22,77685.12,9.2,0.02763,2e-05,3.50276]
[1776945209781,48.23,77683.26,9.2,0.02761,2e-05,3.50058]
[1776945215637,48.24,77682.11,9.2,0.02758,2e-05,3.49717]
[1776945220858,48.25,77683.12,9.2,0.02764,2e-05,3.5029]
[1776945224505,48.26,77667.69,9.2,0.02729,2e-05,3.46558]
[1776945228073,48.26,77668.97,9.2,0.02733,2e-05,3.46999]
[1776945233949,48.28,77668.54,9.2,0.02736,2e-05,3.47281]
[1776945238985,48.29,77669.21,9.2,0.0274,2e-05,3.47727]
[1776945244021,48.3,77668.83,9.2,0.02742,2e-05,3.47899]
[1776945244969,48.3,77668.83,9.2,0.02742,2e-05,3.47899]
[1776945247044,48.3,77690.46,9.2,0.02795,2e-05,3.53616]
[1776945250375,48.3,77695.51,9.2,0.02808,2e-05,3.55013]
[1776945255857,48.31,77694.86,9.2,0.02809,2e-05,3.55096]
[1776945261143,48.32,77704.42,9.2,0.02834,2e-05,3.57814]
[1776945266178,48.33,77709.44,9.2,0.02848,2e-05,3.59305]
[1776945271621,48.33,77718.53,9.2,0.02872,2e-05,3.61818]
[1776945277256,48.34,77716.23,9.2,0.02866,2e-05,3.61159]
[1776945282683,48.35,77715.84,9.2,0.02866,2e-05,3.61182]
[1776945285785,48.35,77715.08,9.2,0.02865,2e-05,3.61078]
[1776945291147,48.36,77717.78,9.2,0.02874,2e-05,3.61975]
[1776945300617,48.36,77722.82,9.2,0.02887,2e-05,3.63419]
[1776945300764,48.37,77724.14,9.2,0.02892,2e-05,3.63938]
[1776945300775,48.37,77724.14,9.2,0.02892,2e-05,3.63938]
[1776945301472,48.37,77724.14,9.2,0.02892,2e-05,3.63938]
[1776945301495,48.37,77724.14,9.2,0.02892,2e-05,3.63938]
[1776945301573,48.37,77744.21,9.2,0.02942,3e-05,3.69255]
[1776945301869,48.37,77744.21,9.2,0.02942,3e-05,3.69255]
[1776945305459,48.37,77719.51,9.2,0.02882,2e-05,3.6285]
[1776945308480,48.38,77705.4,9.2,0.02848,2e-05,3.59249]
[1776945310726,48.38,77707.12,9.2,0.02853,2e-05,3.59735]
[1776945311899,48.38,77713.34,9.2,0.02869,2e-05,3.61432]
[1776945317546,48.39,77703.84,9.2,0.02847,2e-05,3.59154]
[1776945322581,48.39,77712.91,9.2,0.02871,2e-05,3.61704]
[1776945322754,48.39,77712.91,9.2,0.02871,2e-05,3.61704]
[1776945328623,48.4,77719.18,9.2,0.02889,2e-05,3.63532]
[1776945333659,48.41,77730.29,9.2,0.02915,2e-05,3.66273]
[1776945338694,48.41,77730.19,9.2,0.02916,2e-05,3.66364]
[1776945343729,48.41,77736.32,9.2,0.02932,3e-05,3.68099]
[1776945343776,48.41,77736.32,9.2,0.02932,3e-05,3.68099]
[1776945344940,48.42,77745.23,9.2,0.02955,3e-05,3.7049]
[1776945347549,48.42,77755.35,9.2,0.02981,3e-05,3.73225]
[1776945348592,48.42,77756.25,9.2,0.02983,3e-05,3.73478]
[1776945348600,48.42,77756.25,9.2,0.02983,3e-05,3.73478]
[1776945349862,48.42,77747.09,9.2,0.0296,3e-05,3.71052]
[1776945355813,48.42,77746.26,9.2,0.02959,3e-05,3.7092]
[1776945360848,48.42,77746.07,9.2,0.02959,3e-05,3.70945]
[1776945365882,48.43,77746.41,9.2,0.02961,3e-05,3.71108]
[1776945371264,48.43,77750.33,9.2,0.02971,3e-05,3.72207]
[1776945373310,48.43,77749.08,9.2,0.02968,3e-05,3.71896]
[1776945378975,48.43,77746.39,9.2,0.02962,3e-05,3.71265]
[1776945384010,48.43,77746.29,9.2,0.02962,3e-05,3.71299]
[1776945389045,48.44,77742.96,9.2,0.02955,3e-05,3.70478]
[1776945394081,48.44,77743.27,9.2,0.02954,3e-05,3.70305]
[1776945399116,48.44,77748.78,9.2,0.02968,3e-05,3.71838]
[1776945404151,48.44,77747.51,9.2,0.02966,3e-05,3.71555]
[1776945408450,48.44,77748.03,9.2,0.02967,3e-05,3.71727]
[1776945410518,48.45,77748.45,9.2,0.02968,3e-05,3.71861]
[1776945412588,48.45,77750.46,9.2,0.02974,3e-05,3.7242]
[1776945418249,48.45,77749.58,9.2,0.02972,3e-05,3.72254]
[1776945423285,48.45,77753.89,9.2,0.02984,3e-05,3.73456]
[1776945428322,48.45,77746.28,9.2,0.02965,3e-05,3.71462]
[1776945433356,48.45,77749.26,9.2,0.02973,3e-05,3.72315]
[1776945436378,48.45,77762.04,9.2,0.03006,3e-05,3.75774]
[1776945441413,48.46,77766.21,9.2,0.03016,3e-05,3.76923]
[1776945446448,48.46,77767.21,9.2,0.03019,3e-05,3.77207]
[1776945451483,48.46,77766.17,9.2,0.03014,3e-05,3.76613]
[1776945456518,48.46,77766.49,9.2,0.03015,3e-05,3.76714]
[1776945461553,48.46,77762.54,9.2,0.03005,3e-05,3.75664]
[1776945466588,48.46,77763.09,9.2,0.03007,3e-05,3.7583]
[1776945471623,48.46,77764.51,9.2,0.0301,3e-05,3.76223]
[1776945476658,48.46,77761.29,9.2,0.03002,3e-05,3.75366]
[1776945477669,48.46,77761.29,9.2,0.03002,3e-05,3.75366]
[1776945478082,48.46,77760.11,9.2,0.02999,3e-05,3.75051]
[1776945483708,48.46,77748.01,9.2,0.02969,3e-05,3.71847]
[1776945488743,48.46,77747.53,9.2,0.02968,3e-05,3.71766]
[1776945493778,48.46,77747.61,9.2,0.02969,3e-05,3.71835]
[1776945498816,48.47,77748.69,9.2,0.02972,3e-05,3.72168]
[1776945503851,48.47,77744.41,9.2,0.02962,3e-05,3.71076]
[1776945508886,48.47,77737.36,9.2,0.02945,3e-05,3.69258]
[1776945513923,48.47,77734.75,9.2,0.02936,3e-05,3.68318]
[1776945518955,48.48,77735.9,9.2,0.0294,3e-05,3.687]
[1776945523990,48.48,77735.48,9.2,0.0294,3e-05,3.68663]
[1776945529026,48.48,77735.26,9.2,0.0294,3e-05,3.68679]
[1776945534062,48.48,77736.43,9.2,0.02943,3e-05,3.69063]
[1776945539099,48.49,77735.57,9.2,0.02942,3e-05,3.68898]
[1776945544132,48.49,77731.75,9.2,0.02933,2e-05,3.6796]
[1776945549166,48.49,77731.0,9.2,0.02932,2e-05,3.6784]
[1776945554202,48.49,77726.87,9.2,0.02922,2e-05,3.66832]
[1776945559237,48.5,77724.96,9.2,0.02919,2e-05,3.66423]
[1776945564782,48.5,77725.6,9.2,0.02921,2e-05,3.66668]
[1776945570315,48.51,77729.49,9.2,0.02932,2e-05,3.67828]
[1776945575357,48.51,77725.19,9.2,0.0292,2e-05,3.66459]
[1776945580392,48.51,77728.13,9.2,0.02928,2e-05,3.67333]
[1776945585427,48.51,77737.35,9.2,0.02952,3e-05,3.69861]
[1776945587441,48.52,77754.48,9.2,0.02995,3e-05,3.74467]
[1776945592990,48.52,77747.99,9.2,0.02979,3e-05,3.72759]
[1776945594620,48.52,77756.46,9.2,0.03001,3e-05,3.75048]
[1776945595579,48.52,77755.34,9.2,0.02998,3e-05,3.74761]
[1776945595630,48.52,77728.6,9.2,0.02931,2e-05,3.6763]
[1776945601711,48.54,77725.07,9.2,0.02927,2e-05,3.6725]
[1776945604561,48.54,77739.66,9.2,0.02965,3e-05,3.71199]
[1776945609596,48.54,77743.77,9.2,0.02976,3e-05,3.72371]
[1776945610757,48.54,77743.77,9.2,0.02976,3e-05,3.72371]
[1776945616644,48.55,77733.77,9.2,0.02951,3e-05,3.69776]
[1776945621683,48.55,77733.14,9.2,0.0295,3e-05,3.69707]
[1776945626719,48.55,77734.51,9.2,0.02955,3e-05,3.70147]
[1776945630501,48.55,77735.44,9.2,0.02957,3e-05,3.70438]
[1776945635912,48.56,77740.41,9.2,0.02968,3e-05,3.71508]
[1776945635950,48.56,77740.41,9.2,0.02968,3e-05,3.71508]
[1776945637330,48.56,77742.01,9.2,0.02972,3e-05,3.71959]
[1776945642651,48.56,77746.22,9.2,0.02984,3e-05,3.73138]
[1776945647870,48.56,77746.66,9.2,0.02985,3e-05,3.73312]
[1776945652906,48.56,77746.62,9.2,0.02986,3e-05,3.73345]
[1776945657943,48.56,77756.95,9.2,0.03012,3e-05,3.76159]
[1776945662978,48.57,77757.44,9.2,0.03014,3e-05,3.76306]
[1776945663096,48.57,77757.44,9.2,0.03014,3e-05,3.76306]
[1776945669020,48.57,77763.42,9.2,0.03029,3e-05,3.77937]
[1776945674055,48.57,77760.48,9.2,0.03022,3e-05,3.77149]
[1776945679090,48.57,77754.83,9.2,0.03007,3e-05,3.75642]
[1776945684130,48.57,77771.58,9.2,0.0305,3e-05,3.80177]
[1776945689160,48.57,77781.96,9.2,0.03077,3e-05,3.8297]
[1776945694195,48.56,77771.38,9.2,0.03047,3e-05,3.79731]
[1776945699231,48.56,77765.8,9.2,0.03032,3e-05,3.78202]
[1776945704266,48.56,77768.14,9.2,0.03038,3e-05,3.78819]
[1776945709301,48.56,77779.09,9.2,0.03066,3e-05,3.81756]
[1776945714336,48.56,77784.86,9.2,0.03081,3e-05,3.83279]
[1776945719742,48.56,77788.43,9.2,0.03089,3e-05,3.84211]
[1776945726496,48.56,77798.32,9.2,0.03115,3e-05,3.86843]
[1776945731622,48.55,77796.22,9.2,0.03108,3e-05,3.86192]
[1776945739513,48.55,77806.64,9.2,0.03134,3e-05,3.88925]
[1776945744614,48.55,77808.6,9.2,0.03139,3e-05,3.89378]
[1776945750590,48.54,77799.08,9.2,0.03113,3e-05,3.86673]
[1776945755625,48.54,77799.48,9.2,0.03111,3e-05,3.8638]
[1776945759653,48.54,77787.05,9.2,0.03078,3e-05,3.82929]
[1776945764688,48.54,77797.59,9.2,0.03105,3e-05,3.8576]
[1776945769723,48.53,77803.2,9.2,0.03119,3e-05,3.87237]
[1776945774758,48.53,77797.68,9.2,0.03104,3e-05,3.85648]
[1776945779794,48.53,77798.55,9.2,0.03105,3e-05,3.85814]
[1776945784829,48.53,77799.86,9.2,0.03108,3e-05,3.86116]
[1776945788857,48.53,77787.49,9.2,0.03075,3e-05,3.82694]
[1776945793892,48.53,77785.26,9.2,0.03069,3e-05,3.82062]
[1776945798927,48.52,77786.18,9.2,0.03072,3e-05,3.82289]
[1776945804023,48.52,77786.83,9.2,0.03073,3e-05,3.82439]
[1776945808043,48.52,77768.27,9.2,0.03025,3e-05,3.77384]
[1776945809050,48.52,77752.4,9.2,0.02984,3e-05,3.73121]
[1776945814084,48.52,77750.9,9.2,0.02979,3e-05,3.72445]
[1776945818298,48.53,77739.28,9.2,0.0295,3e-05,3.69382]
[1776945820544,48.53,77739.08,9.2,0.0295,3e-05,3.69376]
[1776945820546,48.53,77739.08,9.2,0.0295,3e-05,3.69376]
[1776945826170,48.53,77741.0,9.2,0.02955,3e-05,3.69979]
[1776945831205,48.53,77735.91,9.2,0.02943,3e-05,3.68702]
[1776945833500,48.53,77740.94,9.2,0.02956,3e-05,3.70071]
[1776945834320,48.54,77744.71,9.2,0.02966,3e-05,3.7109]
[1776945840269,48.54,77751.6,9.2,0.02984,3e-05,3.72992]
[1776945840414,48.54,77751.6,9.2,0.02984,3e-05,3.72992]
[1776945850339,48.54,77751.51,9.2,0.02985,3e-05,3.73057]
[1776945853992,48.54,77767.05,9.2,0.03024,3e-05,3.77261]
[1776945859412,48.54,77766.13,9.2,0.03022,3e-05,3.77025]
[1776945864447,48.54,77766.97,9.2,0.03024,3e-05,3.77258]
[1776945869482,48.54,77763.51,9.2,0.03016,3e-05,3.76338]
[1776945875524,48.54,77767.78,9.2,0.03024,3e-05,3.77169]
[1776945880649,48.54,77778.74,9.2,0.03052,3e-05,3.80123]
[1776945885497,48.54,77796.37,9.2,0.03098,3e-05,3.84882]
[1776945891636,48.54,77797.41,9.2,0.031,3e-05,3.85079]
[1776945896671,48.54,77795.65,9.2,0.03094,3e-05,3.84544]
[1776945901706,48.53,77792.25,9.2,0.03085,3e-05,3.83571]
[1776945906741,48.53,77792.5,9.2,0.03085,3e-05,3.83602]
[1776945911776,48.53,77798.19,9.2,0.031,3e-05,3.85122]
[1776945916811,48.53,77798.93,9.2,0.03101,3e-05,3.85278]
[1776945920716,48.53,77799.15,9.2,0.03102,3e-05,3.8531]
[1776945925874,48.53,77803.8,9.2,0.03113,3e-05,3.86522]
[1776945931190,48.53,77802.55,9.2,0.03109,3e-05,3.86123]
[1776945937266,48.52,77805.88,9.2,0.03115,3e-05,3.86639]
[1776945937915,48.52,77805.9,9.2,0.03115,3e-05,3.86634]
[1776945938079,48.52,77819.21,9.2,0.0315,3e-05,3.9029]
[1776945943696,48.52,77808.56,9.2,0.03121,3e-05,3.87277]
[1776945950047,48.52,77801.29,9.2,0.03101,3e-05,3.85207]
[1776945955082,48.52,77798.31,9.2,0.03093,3e-05,3.84353]
[1776945957096,48.52,77782.64,9.2,0.03052,3e-05,3.80073]
[1776945962132,48.51,77792.94,9.2,0.03079,3e-05,3.82871]
[1776945967166,48.51,77795.58,9.2,0.03086,3e-05,3.83562]
[1776945972201,48.51,77792.71,9.2,0.03078,3e-05,3.82759]
[1776945975222,48.51,77778.17,9.2,0.0304,3e-05,3.78803]
[1776945980257,48.51,77781.64,9.2,0.03049,3e-05,3.79761]
[1776945985301,48.51,77784.76,9.2,0.03058,3e-05,3.80614]
[1776945990335,48.51,77795.63,9.2,0.03086,3e-05,3.8357]
[1776945993036,48.51,77800.99,9.2,0.03097,3e-05,3.84698]
[1776945993146,48.51,77800.99,9.2,0.03097,3e-05,3.84698]
[1776945993357,48.51,77834.36,9.2,0.03185,3e-05,3.9391]
[1776945993842,48.51,77834.36,9.2,0.03185,3e-05,3.9391]
[1776945994057,48.51,77834.36,9.2,0.03185,3e-05,3.9391]
[1776945994411,48.51,77841.28,9.2,0.03204,3e-05,3.95834]
[1776945994802,48.51,77841.28,9.2,0.03204,3e-05,3.95834]
[1776945995015,48.51,77841.28,9.2,0.03204,3e-05,3.95834]
[1776945995048,48.51,77841.28,9.2,0.03204,3e-05,3.95834]
[1776945995448,48.51,77872.83,9.2,0.0329,3e-05,4.04743]
[1776945995857,48.51,77872.83,9.2,0.0329,3e-05,4.04743]
[1776945996382,48.51,77845.22,9.2,0.03215,3e-05,3.96939]
[1776945997071,48.51,77845.22,9.2,0.03215,3e-05,3.96939]
[1776946002109,48.51,77833.92,9.2,0.03183,3e-05,3.93658]
[1776946004303,48.51,77818.0,9.2,0.0314,3e-05,3.89205]
[1776946008663,48.5,77831.5,9.2,0.03174,3e-05,3.92712]
[1776946014933,48.48,77827.32,9.2,0.03157,3e-05,3.90947]
[1776946022570,48.47,77816.84,9.2,0.03128,3e-05,3.879]
[1776946025591,48.47,77803.83,9.2,0.03093,3e-05,3.84293]
[1776946029619,48.47,77790.44,9.2,0.03058,3e-05,3.80613]
[1776946032640,48.47,77774.93,9.2,0.03018,3e-05,3.7642]
[1776946035661,48.47,77787.73,9.2,0.03051,3e-05,3.79906]
[1776946037675,48.47,77805.18,9.2,0.03097,3e-05,3.84663]
[1776946040355,48.47,77798.65,9.2,0.03079,3e-05,3.8287]
[1776946040697,48.47,77822.24,9.2,0.03141,3e-05,3.89339]
[1776946045733,48.47,77814.08,9.2,0.03119,3e-05,3.87016]
[1776946047201,48.47,77814.08,9.2,0.03119,3e-05,3.87016]
[1776946047322,48.47,77835.39,9.2,0.03175,3e-05,3.929]
[1776946047791,48.47,77835.39,9.2,0.03175,3e-05,3.929]
[1776946047863,48.47,77857.02,9.2,0.03233,3e-05,3.98926]
[1776946049865,48.47,77831.77,9.2,0.03165,3e-05,3.91816]
[1776946055810,48.46,77842.91,9.2,0.03191,3e-05,3.94454]
[1776946060849,48.46,77835.75,9.2,0.03171,3e-05,3.92354]
[1776946065888,48.45,77834.84,9.2,0.03168,3e-05,3.92021]
[1776946071926,48.45,77839.03,9.2,0.03177,3e-05,3.93051]
[1776946076961,48.45,77837.15,9.2,0.03171,3e-05,3.92429]
[1776946082376,48.44,77834.84,9.2,0.03165,3e-05,3.91707]
[1776946088301,48.44,77837.83,9.2,0.03171,3e-05,3.92424]
[1776946094082,48.43,77846.51,9.2,0.03193,3e-05,3.94686]
[1776946099117,48.43,77832.86,9.2,0.03155,3e-05,3.90771]
[1776946104151,48.43,77824.77,9.2,0.03133,3e-05,3.88452]
[1776946109187,48.42,77824.37,9.2,0.03132,3e-05,3.88276]
[1776946112208,48.42,77842.72,9.2,0.03177,3e-05,3.92983]
[1776946117242,48.42,77841.23,9.2,0.03172,3e-05,3.92464]
[1776946122278,48.42,77853.95,9.2,0.03205,3e-05,3.959]
[1776946127312,48.41,77847.56,9.2,0.03187,3e-05,3.93984]
[1776946130334,48.41,77832.63,9.2,0.03146,3e-05,3.89768]
[1776946135369,48.41,77841.34,9.2,0.03169,3e-05,3.92111]
[1776946140405,48.4,77845.81,9.2,0.0318,3e-05,3.93244]
[1776946145442,48.4,77842.0,9.2,0.03169,3e-05,3.92079]
[1776946147535,48.4,77842.89,9.2,0.03171,3e-05,3.92307]
[1776946153498,48.39,77841.14,9.2,0.03165,3e-05,3.91682]
[1776946158533,48.39,77837.81,9.2,0.03155,3e-05,3.90656]
[1776946163568,48.39,77826.65,9.2,0.03124,3e-05,3.87487]
[1776946168603,48.38,77827.5,9.2,0.03126,3e-05,3.87646]
[1776946173639,48.38,77826.07,9.2,0.03119,3e-05,3.86846]
[1776946178673,48.38,77818.42,9.2,0.03098,3e-05,3.84673]
[1776946179679,48.38,77800.39,9.2,0.03051,3e-05,3.79731]
[1776946184715,48.38,77793.24,9.2,0.03032,3e-05,3.77781]
[1776946189750,48.38,77795.98,9.2,0.0304,3e-05,3.78534]
[1776946194792,48.38,77796.24,9.2,0.0304,3e-05,3.78609]
[1776946199606,48.38,77795.92,9.2,0.0304,3e-05,3.78527]
[1776946208892,48.38,77799.31,9.2,0.03049,3e-05,3.79491]
[1776946211042,48.38,77814.57,9.2,0.03088,3e-05,3.83654]
[1776946216948,48.38,77812.65,9.2,0.03083,3e-05,3.83083]
[1776946221982,48.38,77808.18,9.2,0.03071,3e-05,3.81835]
[1776946227018,48.38,77816.07,9.2,0.03091,3e-05,3.83969]
[1776946232058,48.38,77814.74,9.2,0.03085,3e-05,3.83237]
[1776946238476,48.37,77815.02,9.2,0.03086,3e-05,3.8329]
[1776946243967,48.37,77809.71,9.2,0.03071,3e-05,3.81804]
[1776946248044,48.37,77823.08,9.2,0.03106,3e-05,3.85447]
[1776946253205,48.37,77823.76,9.2,0.03107,3e-05,3.85575]
[1776946258240,48.37,77816.8,9.2,0.03089,3e-05,3.83616]
[1776946261261,48.37,77803.18,9.2,0.03053,3e-05,3.79878]
[1776946266296,48.37,77795.12,9.2,0.03032,3e-05,3.77699]
[1776946269317,48.37,77808.22,9.2,0.03066,3e-05,3.81262]
[1776946274353,48.37,77808.38,9.2,0.03066,3e-05,3.81294]
[1776946279388,48.37,77806.49,9.2,0.03061,3e-05,3.80762]
[1776946284423,48.37,77818.13,9.2,0.03092,3e-05,3.83926]
[1776946289457,48.36,77816.18,9.2,0.03086,3e-05,3.83346]
[1776946294492,48.36,77815.82,9.2,0.03082,3e-05,3.82882]
[1776946299528,48.36,77816.58,9.2,0.03084,3e-05,3.8306]
[1776946304748,48.36,77820.88,9.2,0.03095,3e-05,3.84209]
[1776946306275,48.36,77827.88,9.2,0.03113,3e-05,3.86118]
[1776946306652,48.36,77827.88,9.2,0.03113,3e-05,3.86118]
[1776946306699,48.36,77827.88,9.2,0.03113,3e-05,3.86118]
[1776946306725,48.36,77804.1,9.2,0.03051,3e-05,3.79596]
[1776946307212,48.36,77804.1,9.2,0.03051,3e-05,3.79596]
[1776946307598,48.36,77802.0,9.2,0.03046,3e-05,3.79067]
[1776946308145,48.36,77802.0,9.2,0.03046,3e-05,3.79067]
[1776946312633,48.36,77782.52,9.2,0.02996,3e-05,3.73814]
[1776946317671,48.36,77794.21,9.2,0.03026,3e-05,3.77008]
[1776946322706,48.36,77801.71,9.2,0.03046,3e-05,3.79064]
[1776946325828,48.37,77787.73,9.2,0.0301,3e-05,3.75282]
[1776946329461,48.37,77786.04,9.2,0.03006,3e-05,3.74846]
[1776946334792,48.37,77785.19,9.2,0.03004,3e-05,3.74666]
[1776946339826,48.37,77785.2,9.2,0.03004,3e-05,3.74708]
[1776946345018,48.37,77784.86,9.2,0.03004,3e-05,3.74647]
[1776946349896,48.37,77769.8,9.2,0.02966,3e-05,3.70649]
[1776946350903,48.37,77756.3,9.2,0.02932,3e-05,3.67062]
[1776946355938,48.38,77756.51,9.2,0.02931,3e-05,3.66894]
[1776946360974,48.38,77758.89,9.2,0.02938,3e-05,3.67625]
[1776946366023,48.38,77757.93,9.2,0.02937,3e-05,3.67482]
[1776946370262,48.39,77765.89,9.2,0.02957,3e-05,3.69655]
[1776946375610,48.39,77771.69,9.2,0.02973,3e-05,3.71275]
[1776946381128,48.39,77774.48,9.2,0.0298,3e-05,3.72085]
[1776946386163,48.39,77767.44,9.2,0.02963,3e-05,3.70256]
[1776946391198,48.39,77757.64,9.2,0.02939,3e-05,3.67722]
[1776946396235,48.4,77749.21,9.2,0.02919,3e-05,3.65583]
[1776946396924,48.4,77749.21,9.2,0.02919,3e-05,3.65583]
[1776946399852,48.4,77753.55,9.2,0.0293,3e-05,3.66778]
[1776946401918,48.4,77755.33,9.2,0.02935,3e-05,3.6729]
[1776946404003,48.4,77752.58,9.2,0.02929,3e-05,3.66619]
[1776946409326,48.41,77751.16,9.2,0.02926,3e-05,3.66368]
[1776946414361,48.41,77749.19,9.2,0.0292,3e-05,3.65632]
[1776946415184,48.41,77749.19,9.2,0.0292,3e-05,3.65632]
[1776946419396,48.42,77776.97,9.2,0.02991,3e-05,3.73123]
[1776946424432,48.42,77777.98,9.2,0.02994,3e-05,3.73435]
[1776946428459,48.42,77794.85,9.2,0.03037,3e-05,3.78007]
[1776946431701,48.42,77798.74,9.2,0.03047,3e-05,3.7906]
[1776946437523,48.42,77802.26,9.2,0.03056,3e-05,3.80002]
[1776946439550,48.42,77820.45,9.2,0.03104,3e-05,3.8497]
[1776946444585,48.41,77823.79,9.2,0.03112,3e-05,3.8583]
[1776946449620,48.41,77817.04,9.2,0.03094,3e-05,3.83914]
[1776946451634,48.41,77801.89,9.2,0.03054,3e-05,3.79766]
[1776946456669,48.41,77795.09,9.2,0.03036,3e-05,3.77918]
[1776946461706,48.41,77795.6,9.2,0.03038,3e-05,3.78065]
[1776946466742,48.41,77796.71,9.2,0.03041,3e-05,3.78373]
[1776946471777,48.41,77787.9,9.2,0.03016,3e-05,3.7568]
[1776946476813,48.41,77803.5,9.2,0.03056,3e-05,3.79933]
[1776946481848,48.41,77792.49,9.2,0.03028,3e-05,3.76954]
[1776946485876,48.42,77777.99,9.2,0.02991,3e-05,3.73069]
[1776946487890,48.42,77765.26,9.2,0.02959,3e-05,3.69681]
[1776946492925,48.42,77758.57,9.2,0.02943,3e-05,3.67995]
[1776946494998,48.42,77758.63,9.2,0.02943,3e-05,3.6803]
[1776946494945,48.42,77741.83,9.2,0.02901,2e-05,3.63599]
[1776946496804,48.42,77737.17,9.2,0.0289,2e-05,3.6239]
[1776946498552,48.42,77745.76,9.2,0.02912,2e-05,3.64709]
[1776946504008,48.43,77743.67,9.2,0.02908,2e-05,3.64308]
[1776946504750,48.43,77743.67,9.2,0.02908,2e-05,3.64308]
[1776946510442,48.43,77739.21,9.2,0.02898,2e-05,3.63254]
[1776946513112,48.44,77751.68,9.2,0.0293,3e-05,3.66648]
[1776946513117,48.44,77751.68,9.2,0.0293,3e-05,3.66648]
[1776946513164,48.44,77751.68,9.2,0.0293,3e-05,3.66648]
[1776946513903,48.44,77751.68,9.2,0.0293,3e-05,3.66648]
[1776946514030,48.44,77751.68,9.2,0.0293,3e-05,3.66648]
[1776946514041,48.44,77708.88,9.2,0.02825,2e-05,3.5544]
[1776946514882,48.44,77695.88,9.2,0.02794,2e-05,3.52117]
[1776946520121,48.45,77704.74,9.2,0.02817,2e-05,3.54628]
[1776946525771,48.45,77703.58,9.2,0.02816,2e-05,3.54525]
[1776946528804,48.46,77691.59,9.2,0.02788,2e-05,3.51557]
[1776946534219,48.47,77688.34,9.2,0.02781,2e-05,3.50722]
[1776946539253,48.48,77678.62,9.2,0.0276,2e-05,3.48475]
[1776946544289,48.49,77676.31,9.2,0.02757,2e-05,3.48133]
[1776946549324,48.5,77676.56,9.2,0.0276,2e-05,3.48445]
[1776946554359,48.51,77675.9,9.2,0.02761,2e-05,3.48521]
[1776946559396,48.52,77673.77,9.2,0.02758,2e-05,3.4822]
[1776946560676,48.52,77673.77,9.2,0.02758,2e-05,3.4822]
[1776946560749,48.52,77674.42,9.2,0.0276,2e-05,3.48434]
[1776946566445,48.51,77683.99,9.2,0.02781,2e-05,3.50704]
[1776946571480,48.51,77683.99,9.2,0.0278,2e-05,3.5055]
[1776946574941,48.5,77686.92,9.2,0.02786,2e-05,3.51239]
[1776946580543,48.49,77692.81,9.2,0.02798,2e-05,3.52521]
[1776946585578,48.49,77685.55,9.2,0.02779,2e-05,3.5049]
[1776946590613,48.48,77678.87,9.2,0.02762,2e-05,3.48636]
[1776946595648,48.48,77679.76,9.2,0.0276,2e-05,3.48414]
[1776946597662,48.48,77695.08,9.2,0.02797,2e-05,3.52288]
[1776946602978,48.47,77697.68,9.2,0.02802,2e-05,3.52859]
[1776946604238,48.47,77685.2,9.2,0.02771,2e-05,3.49551]
[1776946606419,48.47,77686.35,9.2,0.02773,2e-05,3.4979]
[1776946606901,48.47,77686.35,9.2,0.02773,2e-05,3.4979]
[1776946606938,48.47,77684.7,9.2,0.02769,2e-05,3.49339]
[1776946613084,48.47,77696.27,9.2,0.02799,2e-05,3.52545]
[1776946622838,48.49,77680.47,9.2,0.02766,2e-05,3.48995]
[1776946627874,48.5,77683.65,9.2,0.02776,2e-05,3.50051]
[1776946632909,48.51,77694.4,9.2,0.02804,2e-05,3.53046]
[1776946638951,48.52,77700.98,9.2,0.02822,2e-05,3.54998]
[1776946639192,48.52,77700.98,9.2,0.02822,2e-05,3.54998]
[1776946644993,48.53,77708.8,9.2,0.02843,2e-05,3.57246]
[1776946650029,48.53,77715.17,9.2,0.02861,2e-05,3.59071]
[1776946655065,48.54,77727.62,9.2,0.0289,2e-05,3.62155]
[1776946658958,48.54,77728.12,9.2,0.02892,2e-05,3.62364]
[1776946659880,48.54,77728.0,9.2,0.02892,2e-05,3.6236]
[1776946662674,48.55,77726.27,9.2,0.02889,2e-05,3.61983]
[1776946662772,48.55,77726.27,9.2,0.02889,2e-05,3.61983]
[1776946663239,48.55,77725.8,9.2,0.02888,2e-05,3.61886]
[1776946669163,48.55,77718.26,9.2,0.02871,2e-05,3.6008]
[1776946674199,48.56,77717.42,9.2,0.0287,2e-05,3.60007]
[1776946679233,48.56,77708.73,9.2,0.0285,2e-05,3.579]
[1776946684268,48.57,77708.05,9.2,0.0285,2e-05,3.5789]
[1776946689303,48.58,77698.0,9.2,0.02828,2e-05,3.55498]
[1776946694338,48.59,77694.05,9.2,0.0282,2e-05,3.54671]
[1776946695249,48.59,77694.05,9.2,0.0282,2e-05,3.54671]
[1776946700380,48.59,77703.41,9.2,0.02845,2e-05,3.5732]
[1776946703401,48.6,77715.84,9.2,0.02876,2e-05,3.60665]
[1776946708120,48.6,77717.27,9.2,0.02881,2e-05,3.61126]
[1776946708121,48.6,77717.27,9.2,0.02881,2e-05,3.61126]
[1776946713471,48.61,77720.79,9.2,0.02889,2e-05,3.61909]
[1776946718867,48.61,77718.37,9.2,0.02884,2e-05,3.61385]
[1776946724549,48.62,77717.19,9.2,0.02883,2e-05,3.61264]
[1776946729584,48.62,77709.32,9.2,0.02865,2e-05,3.5934]
[1776946734623,48.63,77706.41,9.2,0.02859,2e-05,3.58735]
[1776946739658,48.64,77706.66,9.2,0.02861,2e-05,3.58955]
[1776946744693,48.64,77718.12,9.2,0.02891,2e-05,3.62085]
[1776946749728,48.64,77708.03,9.2,0.02867,2e-05,3.59577]
[1776946754763,48.65,77709.39,9.2,0.02872,2e-05,3.60071]
[1776946759798,48.66,77708.78,9.2,0.02871,2e-05,3.6005]
[1776946764833,48.66,77709.5,9.2,0.02875,2e-05,3.60377]
[1776946769867,48.67,77710.39,9.2,0.02878,2e-05,3.60747]
[1776946774903,48.67,77709.19,9.2,0.02874,2e-05,3.60248]
[1776946779938,48.68,77710.74,9.2,0.02879,2e-05,3.60792]
[1776946785980,48.68,77710.05,9.2,0.02879,2e-05,3.60775]
[1776946791015,48.69,77704.25,9.2,0.02866,2e-05,3.594]
[1776946796043,48.69,77702.81,9.2,0.02864,2e-05,3.59142]
[1776946801360,48.7,77702.3,9.2,0.02864,2e-05,3.59179]
[1776946807130,48.7,77720.87,9.2,0.02911,2e-05,3.64197]
[1776946812165,48.71,77719.11,9.2,0.02908,2e-05,3.63829]
[1776946817200,48.71,77717.46,9.2,0.02905,2e-05,3.63493]
[1776946822235,48.71,77718.09,9.2,0.02907,2e-05,3.63758]
[1776946828277,48.72,77713.56,9.2,0.02897,2e-05,3.62686]
[1776946833312,48.72,77715.79,9.2,0.02901,2e-05,3.63051]
[1776946842375,48.73,77711.03,9.2,0.02891,2e-05,3.61996]
[1776946847413,48.73,77710.91,9.2,0.02892,2e-05,3.62072]
[1776946852453,48.74,77706.02,9.2,0.02881,2e-05,3.60906]
[1776946857489,48.74,77704.34,9.2,0.02878,2e-05,3.60605]
[1776946862523,48.75,77698.57,9.2,0.02865,2e-05,3.5922]
[1776946867558,48.75,77688.18,9.2,0.02841,2e-05,3.56656]
[1776946872594,48.76,77682.43,9.2,0.02829,2e-05,3.55328]
[1776946877630,48.76,77684.86,9.2,0.02836,2e-05,3.56114]
[1776946882665,48.77,77679.23,9.2,0.02824,2e-05,3.54827]
[1776946885979,48.77,77678.26,9.2,0.02822,2e-05,3.54645]
[1776946886023,48.77,77677.42,9.2,0.02821,2e-05,3.54463]
[1776946891728,48.76,77674.39,9.2,0.02809,2e-05,3.53128]
[1776946895328,48.76,77673.58,9.2,0.02806,2e-05,3.52841]
[1776946897092,48.76,77673.6,9.2,0.02805,2e-05,3.52768]
[1776946897132,48.76,77673.6,9.2,0.02805,2e-05,3.52768]
[1776946897178,48.76,77673.6,9.2,0.02805,2e-05,3.52768]
[1776946898399,48.76,77652.63,9.2,0.02754,2e-05,3.47339]
[1776946900980,48.75,77658.56,9.2,0.02768,2e-05,3.48787]
[1776946900991,48.75,77658.56,9.2,0.02768,2e-05,3.48787]
[1776946906833,48.74,77659.16,9.2,0.02767,2e-05,3.48714]
[1776946911868,48.74,77668.87,9.2,0.02789,2e-05,3.51035]
[1776946917274,48.73,77670.02,9.2,0.0279,2e-05,3.51188]
[1776946921370,48.73,77669.66,9.2,0.02788,2e-05,3.50952]
[1776946921560,48.73,77670.1,9.2,0.02789,2e-05,3.5103]
[1776946926975,48.72,77679.22,9.2,0.02809,2e-05,3.53144]
[1776946932010,48.71,77678.59,9.2,0.02805,2e-05,3.52788]
[1776946937046,48.7,77686.35,9.2,0.02822,2e-05,3.54587]
[1776946942080,48.7,77685.1,9.2,0.02817,2e-05,3.54061]
[1776946947151,48.69,77685.79,9.2,0.02817,2e-05,3.54078]
[1776946950999,48.68,77687.24,9.2,0.02819,2e-05,3.54292]
[1776946956179,48.68,77696.72,9.2,0.02838,2e-05,3.56179]
[1776946961214,48.67,77689.09,9.2,0.02817,2e-05,3.53999]
[1776946964235,48.66,77676.33,9.2,0.02785,2e-05,3.50608]
[1776946969270,48.66,77676.12,9.2,0.02783,2e-05,3.50388]
[1776946974306,48.65,77675.7,9.2,0.02781,2e-05,3.50118]
[1776946979340,48.65,77673.07,9.2,0.02773,2e-05,3.49291]
[1776946984375,48.64,77663.96,9.2,0.0275,2e-05,3.46828]
[1776946989192,48.64,77662.51,9.2,0.02745,2e-05,3.46361]
[1776946994445,48.63,77665.21,9.2,0.0275,2e-05,3.46904]
[1776946999479,48.63,77665.77,9.2,0.02751,2e-05,3.46925]
[1776947004515,48.62,77674.0,9.2,0.02769,2e-05,3.48901]
[1776947006406,48.62,77676.34,9.2,0.02774,2e-05,3.49472]
[1776947011564,48.61,77687.66,9.2,0.02797,2e-05,3.51871]
[1776947016599,48.61,77687.93,9.2,0.02796,2e-05,3.51777]
[1776947019198,48.61,77688.78,9.2,0.02798,2e-05,3.51963]
[1776947024656,48.6,77693.6,9.2,0.02808,2e-05,3.52966]
[1776947029691,48.59,77702.47,9.2,0.02827,2e-05,3.5508]
[1776947030892,48.59,77702.47,9.2,0.02827,2e-05,3.5508]
[1776947036501,48.58,77702.16,9.2,0.02824,2e-05,3.54767]
[1776947041775,48.57,77707.01,9.2,0.02834,2e-05,3.55754]
[1776947046810,48.56,77717.57,9.2,0.02857,2e-05,3.58285]
[1776947047911,48.56,77717.57,9.2,0.02857,2e-05,3.58285]
[1776947053859,48.55,77724.92,9.2,0.02873,2e-05,3.59893]
[1776947058895,48.54,77726.41,9.2,0.02874,2e-05,3.60044]
[1776947061916,48.54,77739.17,9.2,0.02904,2e-05,3.63247]
[1776947066951,48.53,77739.01,9.2,0.02901,2e-05,3.62946]
[1776947068206,48.53,77739.01,9.2,0.02901,2e-05,3.62946]
[1776947068332,48.53,77741.62,9.2,0.02907,2e-05,3.63582]
[1776947068745,48.53,77741.62,9.2,0.02907,2e-05,3.63582]
[1776947069495,48.53,77741.62,9.2,0.02907,2e-05,3.63582]
[1776947071783,48.53,77759.84,9.2,0.02954,3e-05,3.68469]
[1776947077021,48.53,77762.96,9.2,0.0296,3e-05,3.69068]
[1776947082058,48.54,77765.25,9.2,0.02966,3e-05,3.69755]
[1776947087093,48.54,77761.48,9.2,0.02958,3e-05,3.68828]
[1776947092128,48.54,77763.96,9.2,0.02965,3e-05,3.69569]
[1776947097163,48.55,77762.65,9.2,0.02962,3e-05,3.69296]
[1776947097932,48.55,77762.65,9.2,0.02962,3e-05,3.69296]
[1776947097999,48.55,77762.65,9.2,0.02962,3e-05,3.69296]
[1776947099416,48.55,77761.97,9.2,0.02961,3e-05,3.69131]
[1776947100864,48.55,77767.21,9.2,0.02974,3e-05,3.7056]
[1776947106226,48.55,77777.16,9.2,0.03,3e-05,3.7328]
[1776947111262,48.55,77787.0,9.2,0.03026,3e-05,3.75968]
[1776947115290,48.55,77769.1,9.2,0.0298,3e-05,3.71182]
[1776947120325,48.55,77765.33,9.2,0.02971,3e-05,3.70236]
[1776947125360,48.56,77765.1,9.2,0.02971,3e-05,3.7024]
[1776947129774,48.56,77766.06,9.2,0.02974,3e-05,3.70546]
[1776947135712,48.56,77773.77,9.2,0.02992,3e-05,3.72345]
[1776947137877,48.56,77774.61,9.2,0.02994,3e-05,3.72587]
[1776947138059,48.56,77774.61,9.2,0.02994,3e-05,3.72587]
[1776947138087,48.56,77774.61,9.2,0.02994,3e-05,3.72587]
[1776947138182,48.56,77774.61,9.2,0.02994,3e-05,3.72587]
[1776947138201,48.56,77774.61,9.2,0.02994,3e-05,3.72587]
[1776947138301,48.56,77774.61,9.2,0.02994,3e-05,3.72587]
[1776947138451,48.56,77773.87,9.2,0.02992,3e-05,3.72398]
[1776947139960,48.56,77773.15,9.2,0.02991,3e-05,3.72261]
[1776947140580,48.56,77773.15,9.2,0.02991,3e-05,3.72261]
[1776947146509,48.66,77780.56,9.2,0.03037,3e-05,3.77024]
[1776947149410,48.67,77780.95,9.2,0.03039,3e-05,3.77226]
[1776947154566,48.68,77781.34,9.2,0.03043,3e-05,3.77623]
[1776947159601,48.69,77779.76,9.2,0.03041,3e-05,3.77441]
[1776947160628,48.69,77779.76,9.2,0.03041,3e-05,3.77441]
[1776947160637,48.69,77779.76,9.2,0.03041,3e-05,3.77441]
[1776947160638,48.69,77779.76,9.2,0.03041,3e-05,3.77441]
[1776947164021,48.69,77779.94,9.2,0.03043,3e-05,3.77689]
[1776947169670,48.7,77780.41,9.2,0.03047,3e-05,3.78108]
[1776947174706,48.71,77779.08,9.2,0.03046,3e-05,3.77989]
[1776947175502,48.71,77779.08,9.2,0.03046,3e-05,3.77989]
[1776947180272,48.72,77779.99,9.2,0.03051,3e-05,3.78471]
[1776947182445,48.72,77783.3,9.2,0.0306,3e-05,3.79459]
[1776947187797,48.73,77782.66,9.2,0.03061,3e-05,3.79556]
[1776947189243,48.73,77782.66,9.2,0.03061,3e-05,3.79556]
[1776947190468,48.74,77781.79,9.2,0.0306,3e-05,3.79411]
[1776947190495,48.74,77781.79,9.2,0.0306,3e-05,3.79411]
[1776947190973,48.74,77781.93,9.2,0.03061,3e-05,3.79494]
[1776947195661,48.74,77780.01,9.2,0.03055,3e-05,3.78781]
[1776947195723,48.75,77779.93,9.2,0.03055,3e-05,3.78853]
[1776947199881,48.75,77766.8,9.2,0.03022,3e-05,3.75315]
[1776947204915,48.75,77769.02,9.2,0.03028,3e-05,3.75937]
[1776947209951,48.75,77777.93,9.2,0.03051,3e-05,3.78354]
[1776947215620,48.75,77783.56,9.2,0.03065,3e-05,3.79862]
[1776947219470,48.75,77779.71,9.2,0.03055,3e-05,3.78802]
[1776947222085,48.75,77773.48,9.2,0.03039,3e-05,3.77111]
[1776947228078,48.75,77765.35,9.2,0.03018,3e-05,3.74933]
[1776947233112,48.75,77750.71,9.2,0.02981,3e-05,3.71024]
[1776947238148,48.75,77745.47,9.2,0.02968,3e-05,3.69673]
[1776947243184,48.75,77745.7,9.2,0.02969,3e-05,3.69779]
[1776947248219,48.75,77746.12,9.2,0.0297,3e-05,3.69935]
[1776947253253,48.75,77746.17,9.2,0.02968,3e-05,3.69666]
[1776947258288,48.76,77747.87,9.2,0.02973,3e-05,3.70163]
[1776947263324,48.76,77757.21,9.2,0.02997,3e-05,3.72693]
[1776947268603,48.76,77755.17,9.2,0.02992,3e-05,3.72167]
[1776947274401,48.76,77747.75,9.2,0.02974,3e-05,3.7024]
[1776947279435,48.76,77747.54,9.2,0.02974,3e-05,3.70228]
[1776947284471,48.76,77742.25,9.2,0.02961,3e-05,3.68877]
[1776947285153,48.76,77742.25,9.2,0.02961,3e-05,3.68877]
[1776947290513,48.77,77731.86,9.2,0.02936,3e-05,3.66224]
[1776947291693,48.77,77731.86,9.2,0.02936,3e-05,3.66224]
[1776947291700,48.77,77731.55,9.2,0.02935,3e-05,3.66159]
[1776947292386,48.77,77731.55,9.2,0.02935,3e-05,3.66159]
[1776947292527,48.77,77737.02,9.2,0.0295,3e-05,3.67668]
[1776947297565,48.77,77740.42,9.2,0.02959,3e-05,3.68635]
[1776947300741,48.77,77740.41,9.2,0.02959,3e-05,3.68645]
[1776947306629,48.78,77742.29,9.2,0.02965,3e-05,3.6924]
[1776947311664,48.78,77742.75,9.2,0.02964,3e-05,3.69089]
[1776947316699,48.78,77742.23,9.2,0.02963,3e-05,3.69005]
[1776947322741,48.78,77739.29,9.2,0.02956,3e-05,3.68293]
[1776947327776,48.78,77743.5,9.2,0.02967,3e-05,3.69464]
[1776947331804,48.78,77757.27,9.2,0.03002,3e-05,3.73159]
[1776947335318,48.79,77758.17,9.2,0.03005,3e-05,3.73408]
[1776947335373,48.79,77758.17,9.2,0.03005,3e-05,3.73408]
[1776947335832,48.79,77758.24,9.2,0.03005,3e-05,3.7343]
[1776947340867,48.79,77756.64,9.2,0.03003,3e-05,3.73251]
[1776947345901,48.8,77758.68,9.2,0.03011,3e-05,3.74047]
[1776947347438,48.81,77762.23,9.2,0.03021,3e-05,3.75047]
[1776947352953,48.82,77759.97,9.2,0.03018,3e-05,3.74739]
[1776947357988,48.82,77760.24,9.2,0.03021,3e-05,3.75053]
[1776947363023,48.83,77762.29,9.2,0.03028,3e-05,3.7584]
[1776947368057,48.84,77762.96,9.2,0.03033,3e-05,3.76297]
[1776947370414,48.84,77762.96,9.2,0.03033,3e-05,3.76297]
[1776947376114,48.86,77770.47,9.2,0.03053,3e-05,3.78344]
[1776947381148,48.86,77770.51,9.2,0.03055,3e-05,3.78567]
[1776947386184,48.87,77771.57,9.2,0.0306,3e-05,3.7906]
[1776947388644,48.87,77784.47,9.2,0.03094,3e-05,3.82635]
[1776947393677,48.88,77786.62,9.2,0.03102,3e-05,3.83394]
[1776947396199,48.88,77787.24,9.2,0.03104,3e-05,3.83632]
[1776947396272,48.88,77787.24,9.2,0.03104,3e-05,3.83632]
[1776947398484,48.89,77787.14,9.2,0.03104,3e-05,3.83672]
[1776947404319,48.89,77784.97,9.2,0.03101,3e-05,3.83311]
[1776947406661,48.9,77785.28,9.2,0.03102,3e-05,3.83429]
[1776947410399,48.9,77794.79,9.2,0.03128,3e-05,3.86157]
[1776947416403,48.91,77796.42,9.2,0.03134,3e-05,3.86785]
[1776947421802,48.91,77790.24,9.2,0.03119,3e-05,3.85212]
[1776947427720,48.92,77795.25,9.2,0.03134,3e-05,3.86762]
[1776947430398,48.92,77793.44,9.2,0.0313,3e-05,3.86351]
[1776947435536,48.93,77796.44,9.2,0.03137,3e-05,3.87002]
[1776947438588,48.93,77799.06,9.2,0.03145,3e-05,3.87774]
[1776947438594,48.93,77799.06,9.2,0.03145,3e-05,3.87774]
[1776947438843,48.93,77799.06,9.2,0.03145,3e-05,3.87774]
[1776947442060,48.93,77799.51,9.2,0.03147,3e-05,3.88001]
[1776947442146,48.93,77799.51,9.2,0.03147,3e-05,3.88001]
[1776947442585,48.93,77799.18,9.2,0.03146,3e-05,3.87936]
[1776947447620,48.93,77796.58,9.2,0.03139,3e-05,3.8724]
[1776947452885,48.93,77797.62,9.2,0.03142,3e-05,3.87537]
[1776947458696,48.93,77800.44,9.2,0.0315,3e-05,3.88327]
[1776947460994,48.93,77804.29,9.2,0.0316,3e-05,3.89384]
[1776947461131,48.93,77806.36,9.2,0.03166,3e-05,3.89952]
[1776947461721,48.93,77820.32,9.2,0.03203,3e-05,3.93804]
[1776947462919,48.93,77820.32,9.2,0.03203,3e-05,3.93804]
[1776947465405,48.93,77819.96,9.2,0.03202,3e-05,3.93682]
[1776947465915,48.93,77819.96,9.2,0.03202,3e-05,3.93682]
[1776947473808,48.93,77818.77,9.2,0.03198,3e-05,3.93284]
[1776947474096,48.93,77818.77,9.2,0.03198,3e-05,3.93284]
[1776947479850,48.93,77811.31,9.2,0.03177,3e-05,3.91181]
[1776947484885,48.93,77811.52,9.2,0.03178,3e-05,3.9122]
[1776947489920,48.93,77817.7,9.2,0.03194,3e-05,3.92902]
[1776947493948,48.93,77800.8,9.2,0.03146,3e-05,3.87885]
[1776947498983,48.93,77801.62,9.2,0.03149,3e-05,3.88119]
[1776947504019,48.93,77792.6,9.2,0.03125,3e-05,3.85668]
[1776947509053,48.93,77793.07,9.2,0.03126,3e-05,3.85826]
[1776947514089,48.93,77792.74,9.2,0.03126,3e-05,3.85766]
[1776947519123,48.93,77793.1,9.2,0.03127,3e-05,3.85896]
[1776947522058,48.93,77793.12,9.2,0.03127,3e-05,3.85907]
[1776947524159,48.93,77780.49,9.2,0.03095,3e-05,3.82501]
[1776947529194,48.94,77778.26,9.2,0.03089,3e-05,3.81963]
[1776947534229,48.94,77782.03,9.2,0.031,3e-05,3.83041]
[1776947539265,48.94,77782.26,9.2,0.03101,3e-05,3.83156]
[1776947544301,48.94,77777.18,9.2,0.03088,3e-05,3.81832]
[1776947549359,48.94,77772.89,9.2,0.03078,3e-05,3.80728]
[1776947549365,48.94,77772.89,9.2,0.03078,3e-05,3.80728]
[1776947549374,48.94,77772.89,9.2,0.03078,3e-05,3.80728]
[1776947555377,48.95,77766.92,9.2,0.03061,3e-05,3.78907]
[1776947560412,48.95,77760.76,9.2,0.03046,3e-05,3.77342]
[1776947565147,48.95,77765.5,9.2,0.03059,3e-05,3.78681]
[1776947573257,48.96,77767.53,9.2,0.03066,3e-05,3.79398]
[1776947581559,48.97,77762.14,9.2,0.03053,3e-05,3.7812]
[1776947586594,48.97,77764.29,9.2,0.0306,3e-05,3.78801]
[1776947591629,48.97,77762.78,9.2,0.03057,3e-05,3.78495]
[1776947596664,48.98,77748.48,9.2,0.03021,3e-05,3.74772]
[1776947601699,48.98,77746.02,9.2,0.03016,3e-05,3.74246]
[1776947606734,48.99,77757.58,9.2,0.03047,3e-05,3.77474]
[1776947608263,48.99,77766.37,9.2,0.0307,3e-05,3.79862]
[1776947608513,48.99,77766.37,9.2,0.0307,3e-05,3.79862]
[1776947614107,48.99,77782.98,9.2,0.03111,3e-05,3.84091]
[1776947614147,48.99,77784.93,9.2,0.03117,3e-05,3.84641]
[1776947619829,49.0,77791.58,9.2,0.03136,3e-05,3.86603]
[1776947624863,49.0,77793.67,9.2,0.03142,3e-05,3.87317]
[1776947630904,49.01,77793.78,9.2,0.03144,3e-05,3.87517]
[1776947635940,49.01,77781.87,9.2,0.03115,3e-05,3.84409]
[1776947637375,49.01,77781.48,9.2,0.03114,3e-05,3.84334]
[1776947637954,49.01,77780.88,9.2,0.03113,3e-05,3.84204]
[1776947642405,49.02,77784.62,9.2,0.03123,3e-05,3.85262]
[1776947642989,49.02,77789.43,9.2,0.03136,3e-05,3.86584]
[1776947648024,49.02,77793.73,9.2,0.03148,3e-05,3.87898]
[1776947653059,49.03,77796.98,9.2,0.03158,3e-05,3.88916]
[1776947658094,49.03,77803.37,9.2,0.03176,3e-05,3.90808]
[1776947663129,49.03,77800.82,9.2,0.0317,3e-05,3.9019]
[1776947664137,49.04,77788.35,9.2,0.03138,3e-05,3.86819]
[1776947669171,49.04,77786.69,9.2,0.03135,3e-05,3.86481]
[1776947674266,49.04,77784.0,9.2,0.03126,3e-05,3.85558]
[1776947675213,49.05,77773.77,9.2,0.031,3e-05,3.82818]
[1776947675333,49.05,77773.77,9.2,0.031,3e-05,3.82818]
[1776947676220,49.05,77773.31,9.2,0.03099,3e-05,3.82728]
[1776947681255,49.05,77773.38,9.2,0.03101,3e-05,3.82916]
[1776947686290,49.06,77789.94,9.2,0.03146,3e-05,3.8755]
[1776947691325,49.06,77789.96,9.2,0.03147,3e-05,3.87708]
[1776947696360,49.07,77785.52,9.2,0.03137,3e-05,3.86619]
[1776947701395,49.07,77782.19,9.2,0.03129,3e-05,3.85843]
[1776947706430,49.08,77781.61,9.2,0.03129,3e-05,3.85825]
[1776947711465,49.08,77781.43,9.2,0.0313,3e-05,3.85913]
[1776947716501,49.09,77782.22,9.2,0.03133,3e-05,3.86265]
[1776947718444,49.09,77785.13,9.2,0.03141,3e-05,3.87085]
[1776947720532,49.09,77805.53,9.2,0.03196,3e-05,3.92749]
[1776947723578,49.09,77814.7,9.2,0.03221,3e-05,3.95311]
[1776947729595,49.09,77817.34,9.2,0.03229,3e-05,3.96117]
[1776947734630,49.1,77817.64,9.2,0.03227,3e-05,3.95916]
[1776947739665,49.1,77817.46,9.2,0.03228,3e-05,3.95927]
[1776947745707,49.1,77816.56,9.2,0.03226,3e-05,3.95754]
[1776947747666,49.1,77816.01,9.2,0.03225,3e-05,3.95615]
[1776947752756,49.1,77816.24,9.2,0.03226,3e-05,3.95762]
[1776947757791,49.11,77817.24,9.2,0.03229,3e-05,3.96111]
[1776947762826,49.11,77815.79,9.2,0.03226,3e-05,3.95779]
[1776947767864,49.11,77806.67,9.2,0.03203,3e-05,3.93338]
[1776947772899,49.12,77807.79,9.2,0.03206,3e-05,3.93735]
[1776947777668,49.12,77808.28,9.2,0.03208,3e-05,3.93939]
[1776947782970,49.12,77815.32,9.2,0.03228,3e-05,3.95976]
[1776947788013,49.12,77819.7,9.2,0.03241,3e-05,3.97254]
[1776947790627,49.12,77819.43,9.2,0.0324,3e-05,3.97201]
[1776947796064,49.13,77809.09,9.2,0.03211,3e-05,3.94084]
[1776947801100,49.13,77813.66,9.2,0.03224,3e-05,3.95427]
[1776947806135,49.13,77797.46,9.2,0.03181,3e-05,3.91045]
[1776947809100,49.14,77793.93,9.2,0.03172,3e-05,3.90117]
[1776947814198,49.14,77791.53,9.2,0.03167,3e-05,3.89599]
[1776947820240,49.15,77791.49,9.2,0.03169,3e-05,3.8973]
[1776947825276,49.15,77793.75,9.2,0.03176,3e-05,3.90468]
[1776947830312,49.15,77801.39,9.2,0.03197,3e-05,3.92674]
[1776947836354,49.16,77801.42,9.2,0.03198,3e-05,3.92813]
[1776947837756,49.16,77803.57,9.2,0.03204,3e-05,3.93423]
[1776947843403,49.16,77805.56,9.2,0.03211,3e-05,3.94068]
[1776947848438,49.16,77805.98,9.2,0.03212,3e-05,3.9426]
[1776947851459,49.17,77795.11,9.2,0.03181,3e-05,3.90976]
[1776947855487,49.17,77816.65,9.2,0.03239,3e-05,3.96977]
[1776947860522,49.17,77815.83,9.2,0.03238,3e-05,3.96798]
[1776947864618,49.17,77814.4,9.2,0.03234,3e-05,3.96431]
[1776947867627,49.17,77817.13,9.2,0.03242,3e-05,3.97221]
[1776947873614,49.17,77820.97,9.2,0.03253,3e-05,3.98352]
[1776947878649,49.18,77820.58,9.2,0.03252,3e-05,3.98282]
[1776947883684,49.18,77822.88,9.2,0.03259,3e-05,3.98967]
[1776947888718,49.18,77818.69,9.2,0.03248,3e-05,3.97834]
[1776947893754,49.18,77820.66,9.2,0.03254,3e-05,3.98422]
[1776947898789,49.18,77820.35,9.2,0.03253,3e-05,3.98376]
[1776947903824,49.18,77820.95,9.2,0.03255,3e-05,3.98584]
[1776947905347,49.18,77820.95,9.2,0.03255,3e-05,3.98584]
[1776947910873,49.19,77819.91,9.2,0.03253,3e-05,3.98353]
[1776947915908,49.19,77820.0,9.2,0.03251,3e-05,3.98078]
[1776947920943,49.19,77819.75,9.2,0.03251,3e-05,3.98054]
[1776947925978,49.19,77813.3,9.2,0.03234,3e-05,3.96319]
[1776947927993,49.19,77794.53,9.2,0.03184,3e-05,3.91172]
[1776947933028,49.2,77793.71,9.2,0.03183,3e-05,3.91058]
[1776947938063,49.2,77795.55,9.2,0.03189,3e-05,3.91669]
[1776947941675,49.2,77798.76,9.2,0.03198,3e-05,3.9261]
[1776947942570,49.2,77798.76,9.2,0.03198,3e-05,3.9261]
[1776947942091,49.2,77803.25,9.2,0.0321,3e-05,3.93866]
[1776947942788,49.2,77803.25,9.2,0.0321,3e-05,3.93866]
[1776947948133,49.22,77806.9,9.2,0.03225,3e-05,3.95339]
[1776947953168,49.23,77807.4,9.2,0.0323,3e-05,3.95861]
[1776947959211,49.25,77807.3,9.2,0.03234,3e-05,3.9629]
[1776947964247,49.26,77802.39,9.2,0.03225,3e-05,3.95317]
[1776947969101,49.27,77806.01,9.2,0.03237,3e-05,3.96624]
[1776947974317,49.29,77811.57,9.2,0.03254,3e-05,3.9826]
[1776947979351,49.3,77809.75,9.2,0.03253,3e-05,3.98116]
[1776947984387,49.31,77811.65,9.2,0.03261,3e-05,3.99003]
[1776947989422,49.33,77810.9,9.2,0.03263,3e-05,3.99148]
[1776947994456,49.34,77807.07,9.2,0.03256,3e-05,3.98439]
[1776947999494,49.35,77808.64,9.2,0.03264,3e-05,3.99233]
[1776948004529,49.37,77811.91,9.2,0.03276,3e-05,4.00489]
[1776948009564,49.38,77814.88,9.2,0.03287,3e-05,4.0165]
[1776948014599,49.39,77811.89,9.2,0.03283,3e-05,4.01148]
[1776948019634,49.4,77811.85,9.2,0.03286,3e-05,4.01469]
[1776948024669,49.41,77812.37,9.2,0.0329,3e-05,4.01944]
[1776948029704,49.42,77812.56,9.2,0.03294,3e-05,4.02323]
[1776948034747,49.44,77812.54,9.2,0.03295,3e-05,4.02296]
[1776948039782,49.45,77813.84,9.2,0.03301,3e-05,4.02972]
[1776948044832,49.46,77814.11,9.2,0.03305,3e-05,4.0335]
[1776948049867,49.47,77813.47,9.2,0.03307,3e-05,4.03522]
[1776948054902,49.48,77813.34,9.2,0.03309,3e-05,4.03769]
[1776948059937,49.49,77814.81,9.2,0.03316,3e-05,4.04457]
[1776948064971,49.5,77814.6,9.2,0.03318,3e-05,4.04668]
[1776948070008,49.51,77814.79,9.2,0.03321,3e-05,4.04987]
[1776948075044,49.52,77814.54,9.2,0.03323,3e-05,4.05177]
[1776948080079,49.53,77817.99,9.2,0.03335,3e-05,4.06398]
[1776948085114,49.54,77818.66,9.2,0.0334,3e-05,4.0683]
[1776948090149,49.54,77818.38,9.2,0.03341,3e-05,4.06994]
[1776948092163,49.55,77836.45,9.2,0.03389,3e-05,4.11824]
[1776948094646,49.55,77835.45,9.2,0.03387,3e-05,4.11581]
[1776948096694,49.55,77832.41,9.2,0.03379,3e-05,4.10804]
[1776948100840,49.56,77833.48,9.2,0.03384,3e-05,4.11315]
[1776948106261,49.57,77835.2,9.2,0.03392,3e-05,4.12049]
[1776948111296,49.58,77835.31,9.2,0.03394,3e-05,4.12285]
[1776948115973,49.58,77840.8,9.2,0.03411,3e-05,4.13998]
[1776948121369,49.59,77847.87,9.2,0.03432,3e-05,4.16197]
[1776948126569,49.59,77843.02,9.2,0.0342,3e-05,4.14966]
[1776948131439,49.6,77858.63,9.2,0.03466,3e-05,4.19621]
[1776948132242,49.6,77858.63,9.2,0.03466,3e-05,4.19621]
[1776948137481,49.64,77869.98,9.2,0.03509,3e-05,4.23962]
[1776948140857,49.66,77871.02,9.2,0.03519,3e-05,4.2496]
[1776948146544,49.71,77871.04,9.2,0.03533,3e-05,4.2627]
[1776948151581,49.72,77872.39,9.2,0.03537,3e-05,4.26582]
[1776948156843,49.73,77871.0,9.2,0.03535,3e-05,4.26448]
[1776948162707,49.73,77881.51,9.2,0.03567,3e-05,4.29602]
[1776948165458,49.73,77889.64,9.2,0.03591,3e-05,4.32059]
[1776948170716,49.74,77887.74,9.2,0.03587,3e-05,4.31604]
[1776948172672,49.74,77888.03,9.2,0.03587,3e-05,4.31702]
[1776948173733,49.74,77887.65,9.2,0.03587,3e-05,4.31605]
[1776948178343,49.75,77877.56,9.2,0.03561,3e-05,4.29015]
[1776948183807,49.76,77881.79,9.2,0.03576,3e-05,4.30504]
[1776948188843,49.77,77881.22,9.2,0.03576,3e-05,4.3056]
[1776948192431,49.78,77880.69,9.2,0.03579,3e-05,4.3087]
[1776948194143,49.8,77879.94,9.2,0.03583,3e-05,4.3117]
[1776948199919,49.85,77866.41,9.2,0.03556,3e-05,4.28494]
[1776948204954,49.88,77854.58,9.2,0.03532,3e-05,4.26014]
[1776948206559,49.88,77854.58,9.2,0.03532,3e-05,4.26014]
[1776948212008,49.88,77845.92,9.2,0.03506,3e-05,4.23337]
[1776948217038,49.89,77845.37,9.2,0.03506,3e-05,4.23328]
[1776948222073,49.89,77846.18,9.2,0.03509,3e-05,4.23681]
[1776948227109,49.9,77844.59,9.2,0.03506,3e-05,4.23348]
[1776948232144,49.9,77844.57,9.2,0.03507,3e-05,4.23462]
[1776948237180,49.91,77842.1,9.2,0.03502,3e-05,4.22875]
[1776948242214,49.91,77841.53,9.2,0.03501,3e-05,4.22835]
[1776948247250,49.92,77836.52,9.2,0.03488,3e-05,4.21527]
[1776948252284,49.92,77828.75,9.2,0.03468,3e-05,4.19447]
[1776948257320,49.92,77835.5,9.2,0.03488,3e-05,4.21507]
[1776948262829,49.93,77843.58,9.2,0.03512,3e-05,4.23907]
[1776948268396,49.93,77843.32,9.2,0.03513,3e-05,4.23985]
[1776948273432,49.94,77837.79,9.2,0.03495,3e-05,4.22156]
[1776948278558,49.94,77826.59,9.2,0.03465,3e-05,4.19072]
[1776948279382,49.94,77827.19,9.2,0.03467,3e-05,4.19271]
[1776948284509,49.95,77805.37,9.2,0.03408,3e-05,4.13299]
[1776948289543,49.96,77809.24,9.2,0.03421,3e-05,4.14585]
[1776948295296,49.96,77809.55,9.2,0.03423,3e-05,4.14821]
[1776948295864,49.96,77809.55,9.2,0.03423,3e-05,4.14821]
[1776948297205,49.97,77790.76,9.2,0.03372,3e-05,4.0966]
[1776948302634,49.98,77788.64,9.2,0.03369,3e-05,4.09346]
[1776948305701,49.98,77798.36,9.2,0.03397,3e-05,4.12159]
[1776948311063,49.99,77805.51,9.2,0.03419,3e-05,4.14408]
[1776948316733,49.99,77808.34,9.2,0.03429,3e-05,4.15424]
[1776948321768,50.0,77813.79,9.2,0.03446,3e-05,4.1713]
[1776948325795,50.0,77829.12,9.2,0.0349,3e-05,4.21602]
[1776948330831,50.01,77829.79,9.2,0.03493,3e-05,4.21912]
[1776948332835,50.01,77830.17,9.2,0.03492,3e-05,4.2169]
[1776948335848,50.01,77833.37,9.2,0.03502,3e-05,4.22672]
[1776948340906,50.02,77836.68,9.2,0.03512,3e-05,4.23742]
[1776948345940,50.02,77851.48,9.2,0.03555,3e-05,4.28075]
[1776948350631,50.02,77855.68,9.2,0.03568,3e-05,4.29331]
[1776948351636,50.02,77856.04,9.2,0.03569,3e-05,4.29446]
[1776948355258,50.02,77855.03,9.2,0.03566,3e-05,4.29199]
[1776948356578,50.02,77855.15,9.2,0.03567,3e-05,4.29245]
[1776948356579,50.02,77855.15,9.2,0.03567,3e-05,4.29245]
[1776948356837,50.02,77855.15,9.2,0.03567,3e-05,4.29245]
[1776948356887,50.02,77855.15,9.2,0.03567,3e-05,4.29245]
[1776948357036,50.02,77811.67,9.2,0.03444,3e-05,4.16841]
[1776948357168,50.02,77811.67,9.2,0.03444,3e-05,4.16841]
[1776948357544,50.02,77811.67,9.2,0.03444,3e-05,4.16841]
[1776948358000,50.02,77811.67,9.2,0.03444,3e-05,4.16841]
[1776948358052,50.02,77775.85,9.2,0.03345,3e-05,4.06801]
[1776948358184,50.02,77775.85,9.2,0.03345,3e-05,4.06801]
[1776948358277,50.02,77775.85,9.2,0.03345,3e-05,4.06801]
[1776948358411,50.02,77775.85,9.2,0.03345,3e-05,4.06801]
[1776948358637,50.02,77775.85,9.2,0.03345,3e-05,4.06801]
[1776948359060,50.03,77760.09,9.2,0.03303,3e-05,4.0247]
[1776948359250,50.03,77760.09,9.2,0.03303,3e-05,4.0247]
[1776948359733,50.03,77760.09,9.2,0.03303,3e-05,4.0247]
[1776948359893,50.03,77760.09,9.2,0.03303,3e-05,4.0247]
[1776948360040,50.03,77760.09,9.2,0.03303,3e-05,4.0247]
[1776948360077,50.03,77713.96,9.2,0.03181,3e-05,3.89884]
[1776948360220,50.03,77713.96,9.2,0.03181,3e-05,3.89884]
[1776948360431,50.03,77713.96,9.2,0.03181,3e-05,3.89884]
[1776948360550,50.03,77713.96,9.2,0.03181,3e-05,3.89884]
[1776948360577,50.03,77713.96,9.2,0.03181,3e-05,3.89884]
[1776948360754,50.03,77713.96,9.2,0.03181,3e-05,3.89884]
[1776948361096,50.03,77677.34,9.2,0.03086,3e-05,3.80138]
[1776948361355,50.03,77677.34,9.2,0.03086,3e-05,3.80138]
[1776948361621,50.03,77677.34,9.2,0.03086,3e-05,3.80138]
[1776948362087,50.03,77603.2,9.2,0.02902,2e-05,3.60845]
[1776948362378,50.03,77603.2,9.2,0.02902,2e-05,3.60845]
[1776948362567,50.03,77603.2,9.2,0.02902,2e-05,3.60845]
[1776948362939,50.03,77603.2,9.2,0.02902,2e-05,3.60845]
[1776948363180,50.03,77603.2,9.2,0.02902,2e-05,3.60845]
[1776948363420,50.03,77599.17,9.2,0.02892,2e-05,3.59817]
[1776948364074,50.03,77599.17,9.2,0.02892,2e-05,3.59817]
[1776948364107,50.03,77640.17,9.2,0.02993,2e-05,3.70431]
[1776948364539,50.03,77640.17,9.2,0.02993,2e-05,3.70431]
[1776948364872,50.03,77640.17,9.2,0.02993,2e-05,3.70431]
[1776948365482,50.03,77643.96,9.2,0.03003,2e-05,3.71418]
[1776948365811,50.03,77643.96,9.2,0.03003,2e-05,3.71418]
[1776948366028,50.03,77643.96,9.2,0.03003,2e-05,3.71418]
[1776948366873,50.03,77645.37,9.2,0.03006,2e-05,3.71786]
[1776948367146,50.03,77662.04,9.2,0.03049,3e-05,3.76214]
[1776948369458,50.04,77664.1,9.2,0.03056,3e-05,3.76996]
[1776948369532,50.04,77664.1,9.2,0.03056,3e-05,3.76996]
[1776948369717,50.04,77664.1,9.2,0.03056,3e-05,3.76996]
[1776948370167,50.04,77622.84,9.2,0.02954,2e-05,3.66332]
[1776948370422,50.04,77622.84,9.2,0.02954,2e-05,3.66332]
[1776948371174,50.05,77604.12,9.2,0.02909,2e-05,3.61616]
[1776948372181,50.05,77616.08,9.2,0.02939,2e-05,3.64743]
[1776948372651,50.05,77616.08,9.2,0.02939,2e-05,3.64743]
[1776948373188,50.05,77631.01,9.2,0.02976,2e-05,3.68654]
[1776948373379,50.05,77631.01,9.2,0.02976,2e-05,3.68654]
[1776948374334,50.05,77622.09,9.2,0.02955,2e-05,3.66395]
[1776948374357,50.05,77622.09,9.2,0.02955,2e-05,3.66395]
[1776948378855,50.06,77600.6,9.2,0.02905,2e-05,3.61156]
[1776948379404,50.06,77600.6,9.2,0.02905,2e-05,3.61156]
[1776948381147,50.06,77594.13,9.2,0.02889,2e-05,3.59506]
[1776948381163,50.06,77594.13,9.2,0.02889,2e-05,3.59506]
[1776948381576,50.07,77594.16,9.2,0.02891,2e-05,3.5964]
[1776948381611,50.07,77594.16,9.2,0.02891,2e-05,3.5964]
[1776948381615,50.07,77618.24,9.2,0.02949,2e-05,3.65809]
[1776948382849,50.07,77618.24,9.2,0.02949,2e-05,3.65809]
[1776948382884,50.07,77636.04,9.2,0.02994,2e-05,3.70515]
[1776948383628,50.07,77636.04,9.2,0.02994,2e-05,3.70515]
[1776948384215,50.07,77636.04,9.2,0.02994,2e-05,3.70515]
[1776948384176,50.08,77640.69,9.2,0.03007,2e-05,3.7183]
[1776948384254,50.08,77640.69,9.2,0.03007,2e-05,3.7183]
[1776948384437,50.08,77640.69,9.2,0.03007,2e-05,3.7183]
[1776948384641,50.08,77640.69,9.2,0.03007,2e-05,3.7183]
[1776948385228,50.08,77640.69,9.2,0.03007,2e-05,3.7183]
[1776948384872,50.08,77644.07,9.2,0.03016,3e-05,3.72753]
[1776948385316,50.08,77644.07,9.2,0.03016,3e-05,3.72753]
[1776948387652,50.08,77650.12,9.2,0.03032,3e-05,3.74437]
[1776948387948,50.08,77650.12,9.2,0.03032,3e-05,3.74437]
[1776948389103,50.09,77676.05,9.2,0.031,3e-05,3.81563]
[1776948390358,50.1,77662.18,9.2,0.03066,3e-05,3.77985]
[1776948395034,50.11,77662.83,9.2,0.03069,3e-05,3.78197]
[1776948395902,50.11,77651.43,9.2,0.03041,3e-05,3.75297]
[1776948396522,50.12,77651.79,9.2,0.03043,3e-05,3.7549]
[1776948398367,50.12,77673.22,9.2,0.03099,3e-05,3.81327]
[1776948402395,50.14,77659.42,9.2,0.03067,3e-05,3.78039]
[1776948407430,50.15,77657.6,9.2,0.03067,3e-05,3.78035]
[1776948409326,50.16,77665.24,9.2,0.03089,3e-05,3.80235]
[1776948411990,50.16,77678.72,9.2,0.03124,3e-05,3.83897]
[1776948412091,50.17,77692.48,9.2,0.03161,3e-05,3.87734]
[1776948415489,50.18,77705.58,9.2,0.03197,3e-05,3.91392]
[1776948416276,50.18,77705.58,9.2,0.03197,3e-05,3.91392]
[1776948418510,50.18,77721.55,9.2,0.0324,3e-05,3.95894]
[1776948420300,50.18,77721.55,9.2,0.0324,3e-05,3.95894]
[1776948421563,50.19,77697.88,9.2,0.0318,3e-05,3.89713]
[1776948424531,50.2,77694.16,9.2,0.03173,3e-05,3.88904]
[1776948425453,50.2,77695.87,9.2,0.03178,3e-05,3.89459]
[1776948425556,50.2,77695.87,9.2,0.03178,3e-05,3.89459]
[1776948426587,50.21,77689.37,9.2,0.03163,3e-05,3.87873]
[1776948426751,50.21,77689.37,9.2,0.03163,3e-05,3.87873]
[1776948428400,50.21,77691.06,9.2,0.03169,3e-05,3.88486]
[1776948429704,50.21,77682.6,9.2,0.03147,3e-05,3.86222]
[1776948430705,50.22,77689.85,9.2,0.03167,3e-05,3.88315]
[1776948436669,50.23,77685.65,9.2,0.0316,3e-05,3.87622]
[1776948441000,50.24,77685.74,9.2,0.03163,3e-05,3.87876]
[1776948441080,50.24,77685.74,9.2,0.03163,3e-05,3.87876]
[1776948441465,50.25,77679.68,9.2,0.03149,3e-05,3.86409]
[1776948447746,50.27,77705.22,9.2,0.0322,3e-05,3.93747]
[1776948448308,50.27,77705.22,9.2,0.0322,3e-05,3.93747]
[1776948450751,50.27,77719.85,9.2,0.0326,3e-05,3.97857]
[1776948452722,50.28,77734.51,9.2,0.03298,3e-05,4.01643]
[1776948453352,50.28,77737.35,9.2,0.03306,3e-05,4.02478]
[1776948454437,50.28,77732.76,9.2,0.03295,3e-05,4.01323]
[1776948454795,50.28,77747.54,9.2,0.03334,3e-05,4.05388]
[1776948455640,50.28,77747.54,9.2,0.03334,3e-05,4.05388]
[1776948456068,50.28,77747.54,9.2,0.03334,3e-05,4.05388]
[1776948459055,50.29,77709.67,9.2,0.03235,3e-05,3.95221]
[1776948460839,50.29,77693.34,9.2,0.03194,3e-05,3.90989]
[1776948461321,50.29,77693.34,9.2,0.03194,3e-05,3.90989]
[1776948461808,50.29,77693.34,9.2,0.03194,3e-05,3.90989]
[1776948462231,50.29,77693.34,9.2,0.03194,3e-05,3.90989]
[1776948463421,50.3,77680.81,9.2,0.03163,3e-05,3.87771]
[1776948465026,50.3,77678.97,9.2,0.03159,3e-05,3.87354]
[1776948465246,50.3,77678.97,9.2,0.03159,3e-05,3.87354]
[1776948467962,50.31,77680.54,9.2,0.03165,3e-05,3.88002]
[1776948468606,50.31,77680.59,9.2,0.03166,3e-05,3.8809]
[1776948471058,50.32,77680.78,9.2,0.03168,3e-05,3.88288]
[1776948476952,50.34,77679.81,9.2,0.0317,3e-05,3.88546]
[1776948481989,50.35,77674.38,9.2,0.0316,3e-05,3.87466]
[1776948485009,50.36,77697.81,9.2,0.03223,3e-05,3.93981]
[1776948486162,50.36,77721.04,9.2,0.03285,3e-05,4.00292]
[1776948489798,50.37,77731.33,9.2,0.03315,3e-05,4.03328]
[1776948491480,50.37,77726.37,9.2,0.03302,3e-05,4.02066]
[1776948493202,50.37,77730.01,9.2,0.03313,3e-05,4.03115]
[1776948494906,50.38,77727.23,9.2,0.03306,3e-05,4.02451]
[1776948496016,50.38,77725.46,9.2,0.03302,3e-05,4.02016]
[1776948497775,50.38,77723.54,9.2,0.03298,3e-05,4.01592]
[1776948499070,50.38,77714.34,9.2,0.03274,3e-05,3.99131]
[1776948502268,50.39,77710.57,9.2,0.03265,3e-05,3.98278]
[1776948505244,50.4,77708.61,9.2,0.03262,3e-05,3.97918]
[1776948506999,50.4,77709.65,9.2,0.03266,3e-05,3.98318]
[1776948507485,50.4,77700.47,9.2,0.03242,3e-05,3.95884]
[1776948508181,50.41,77687.2,9.2,0.03208,3e-05,3.92363]
[1776948508390,50.41,77687.2,9.2,0.03208,3e-05,3.92363]
[1776948511518,50.41,77674.75,9.2,0.03175,3e-05,3.88895]
[1776948514530,50.42,77677.21,9.2,0.03183,3e-05,3.89772]
[1776948517453,50.43,77672.75,9.2,0.03174,3e-05,3.88796]
[1776948517520,50.43,77672.75,9.2,0.03174,3e-05,3.88796]
[1776948517839,50.43,77672.75,9.2,0.03174,3e-05,3.88796]
[1776948518251,50.43,77660.01,9.2,0.03142,3e-05,3.85474]
[1776948520454,50.44,77655.99,9.2,0.03133,3e-05,3.84566]
[1776948520715,50.44,77655.99,9.2,0.03133,3e-05,3.84566]
[1776948522059,50.44,77658.77,9.2,0.0314,3e-05,3.85323]
[1776948527315,50.45,77672.85,9.2,0.03181,3e-05,3.89498]
[1776948532349,50.47,77682.16,9.2,0.03209,3e-05,3.92341]
[1776948532393,50.47,77682.16,9.2,0.03209,3e-05,3.92341]
[1776948532887,50.47,77682.16,9.2,0.03209,3e-05,3.92341]
[1776948532918,50.47,77682.16,9.2,0.03209,3e-05,3.92341]
[1776948538392,50.48,77680.29,9.2,0.03208,3e-05,3.92253]
[1776948541244,50.49,77697.42,9.2,0.03255,3e-05,3.97065]
[1776948546448,50.5,77704.0,9.2,0.03275,3e-05,3.99128]
[1776948551484,50.51,77698.96,9.2,0.03264,3e-05,3.98032]
[1776948557243,50.52,77701.23,9.2,0.03272,3e-05,3.9887]
[1776948563568,50.53,77692.08,9.2,0.03253,3e-05,3.96843]
[1776948564425,50.53,77692.08,9.2,0.03253,3e-05,3.96843]
[1776948569610,50.55,77699.19,9.2,0.03275,3e-05,3.99111]
[1776948574685,50.56,77706.22,9.2,0.03293,3e-05,4.009]
[1776948583710,50.58,77696.7,9.2,0.03273,3e-05,3.98862]
[1776948586731,50.58,77710.4,9.2,0.03312,3e-05,4.02757]
[1776948591765,50.59,77715.16,9.2,0.03327,3e-05,4.04306]
[1776948596802,50.6,77711.04,9.2,0.03318,3e-05,4.0342]
[1776948601838,50.61,77709.27,9.2,0.03316,3e-05,4.03189]
[1776948606876,50.62,77703.44,9.2,0.03303,3e-05,4.01852]
[1776948611909,50.63,77703.64,9.2,0.03306,3e-05,4.02175]
[1776948613923,50.63,77720.97,9.2,0.03354,3e-05,4.07028]
[1776948618958,50.64,77717.06,9.2,0.03345,3e-05,4.0618]
[1776948619965,50.64,77701.76,9.2,0.03305,3e-05,4.02037]
[1776948625026,50.65,77692.34,9.2,0.03282,3e-05,3.99742]
[1776948628514,50.66,77675.11,9.2,0.03239,3e-05,3.95325]
[1776948633037,50.67,77658.95,9.2,0.03197,3e-05,3.90916]
[1776948634411,50.67,77657.9,9.2,0.03195,3e-05,3.90705]
[1776948636328,50.68,77657.43,9.2,0.03195,3e-05,3.90719]
[1776948636713,50.68,77652.58,9.2,0.03183,3e-05,3.89494]
[1776948639542,50.69,77649.66,9.2,0.03178,3e-05,3.88933]
[1776948642029,50.69,77648.34,9.2,0.03176,3e-05,3.88727]
[1776948642161,50.69,77648.34,9.2,0.03176,3e-05,3.88727]
[1776948649861,50.71,77650.65,9.2,0.03188,3e-05,3.89912]
[1776948649957,50.71,77650.65,9.2,0.03188,3e-05,3.89912]
[1776948650113,50.71,77650.65,9.2,0.03188,3e-05,3.89912]
[1776948650176,50.71,77631.66,9.2,0.03139,3e-05,3.84874]
[1776948652383,50.72,77630.82,9.2,0.03137,3e-05,3.84722]
[1776948652478,50.72,77631.48,9.2,0.03139,3e-05,3.84931]
[1776948653079,50.72,77631.48,9.2,0.03139,3e-05,3.84931]
[1776948653197,50.72,77649.08,9.2,0.03185,3e-05,3.89649]
[1776948654995,50.72,77655.64,9.2,0.03203,3e-05,3.9147]
[1776948655715,50.73,77655.03,9.2,0.03202,3e-05,3.91375]
[1776948660263,50.74,77669.57,9.2,0.03243,3e-05,3.95602]
[1776948661203,50.74,77669.57,9.2,0.03243,3e-05,3.95602]
[1776948662098,50.74,77669.77,9.2,0.03244,3e-05,3.95715]
[1776948667312,50.75,77672.19,9.2,0.03254,3e-05,3.96696]
[1776948672347,50.76,77683.03,9.2,0.03285,3e-05,3.99911]
[1776948677382,50.77,77690.57,9.2,0.03308,3e-05,4.02208]
[1776948682417,50.78,77691.72,9.2,0.03313,3e-05,4.02765]
[1776948687452,50.79,77697.53,9.2,0.03331,3e-05,4.04578]
[1776948692487,50.8,77698.28,9.2,0.03333,3e-05,4.04657]
[1776948697522,50.8,77710.43,9.2,0.03367,3e-05,4.08186]
[1776948702557,50.81,77711.81,9.2,0.03373,3e-05,4.08747]
[1776948702562,50.81,77711.81,9.2,0.03373,3e-05,4.08747]
[1776948707592,50.82,77713.61,9.2,0.0338,3e-05,4.09424]
[1776948712627,50.82,77713.88,9.2,0.03382,3e-05,4.09674]
[1776948717663,50.83,77717.92,9.2,0.03395,3e-05,4.10959]
[1776948722705,50.84,77730.99,9.2,0.03432,3e-05,4.14739]
[1776948724730,50.84,77736.41,9.2,0.03447,3e-05,4.16273]
[1776948725219,50.84,77736.41,9.2,0.03447,3e-05,4.16273]
[1776948725828,50.84,77741.19,9.2,0.03461,3e-05,4.17651]
[1776948726076,50.84,77741.19,9.2,0.03461,3e-05,4.17651]
[1776948726733,50.84,77754.59,9.2,0.03498,3e-05,4.2142]
[1776948732286,50.84,77757.97,9.2,0.03508,3e-05,4.22426]
[1776948738067,50.86,77762.84,9.2,0.03527,3e-05,4.24292]
[1776948743277,50.86,77752.1,9.2,0.03497,3e-05,4.21325]
[1776948746944,50.86,77748.61,9.2,0.03488,3e-05,4.2041]
[1776948748892,50.87,77727.67,9.2,0.03431,3e-05,4.14627]
[1776948751092,50.87,77722.63,9.2,0.03418,3e-05,4.13287]
[1776948756948,50.88,77710.94,9.2,0.03386,3e-05,4.09918]
[1776948761983,50.88,77712.93,9.2,0.03393,3e-05,4.10639]
[1776948767018,50.89,77715.67,9.2,0.03402,3e-05,4.11564]
[1776948772077,50.89,77725.37,9.2,0.0343,3e-05,4.14409]
[1776948777112,50.9,77735.03,9.2,0.03458,3e-05,4.17234]
[1776948782152,50.9,77724.32,9.2,0.0343,3e-05,4.14412]
[1776948787187,50.91,77719.37,9.2,0.03418,3e-05,4.13189]
[1776948792222,50.91,77720.25,9.2,0.03422,3e-05,4.13579]
[1776948795243,50.92,77706.75,9.2,0.03386,3e-05,4.09947]
[1776948800278,50.92,77707.15,9.2,0.03389,3e-05,4.10236]
[1776948805313,50.93,77714.11,9.2,0.0341,3e-05,4.12324]
[1776948810348,50.94,77713.64,9.2,0.0341,3e-05,4.12354]
[1776948815384,50.94,77713.07,9.2,0.03407,3e-05,4.1201]
[1776948820419,50.95,77715.73,9.2,0.03416,3e-05,4.12905]
[1776948825454,50.95,77707.95,9.2,0.03397,3e-05,4.10925]
[1776948830489,50.96,77708.3,9.2,0.03399,3e-05,4.11196]
[1776948835523,50.97,77707.7,9.2,0.03399,3e-05,4.11205]
[1776948840559,50.97,77707.32,9.2,0.034,3e-05,4.11274]
[1776948845594,50.98,77706.79,9.2,0.034,3e-05,4.11302]
[1776948850629,50.99,77705.99,9.2,0.034,3e-05,4.11255]
[1776948855735,50.99,77695.16,9.2,0.03372,3e-05,4.08453]
[1776948861705,51.0,77688.6,9.2,0.03357,3e-05,4.06903]
[1776948866741,51.01,77679.02,9.2,0.03334,3e-05,4.04504]
[1776948871775,51.02,77678.98,9.2,0.03333,3e-05,4.04372]
[1776948876811,51.03,77679.07,9.2,0.03336,3e-05,4.04615]
[1776948882021,51.03,77684.12,9.2,0.03351,3e-05,4.06164]
[1776948888770,51.04,77704.44,9.2,0.03408,3e-05,4.11996]
[1776948893930,51.05,77708.05,9.2,0.0342,3e-05,4.13155]
[1776948896175,51.05,77714.15,9.2,0.03437,3e-05,4.14869]
[1776948901985,51.06,77718.2,9.2,0.0345,3e-05,4.16162]
[1776948905521,51.07,77732.5,9.2,0.03493,3e-05,4.20554]
[1776948911053,51.07,77730.31,9.2,0.03488,3e-05,4.20026]
[1776948916088,51.08,77730.34,9.2,0.03489,3e-05,4.20122]
[1776948921123,51.08,77729.33,9.2,0.03487,3e-05,4.19924]
[1776948926158,51.08,77729.99,9.2,0.0349,3e-05,4.2019]
[1776948931193,51.09,77735.13,9.2,0.03502,3e-05,4.21349]
[1776948936228,51.09,77730.13,9.2,0.03489,3e-05,4.20025]
[1776948941263,51.09,77733.23,9.2,0.03498,3e-05,4.2096]
[1776948946298,51.09,77739.7,9.2,0.03517,3e-05,4.22835]
[1776948947553,51.09,77739.7,9.2,0.03517,3e-05,4.22835]
[1776948948727,51.09,77757.23,9.2,0.03566,3e-05,4.27797]
[1776948948938,51.09,77757.23,9.2,0.03566,3e-05,4.27797]
[1776948949459,51.09,77775.14,9.2,0.03617,3e-05,4.32893]
[1776948950330,51.09,77793.38,9.2,0.03669,3e-05,4.38108]
[1776948955366,51.09,77796.3,9.2,0.03677,3e-05,4.38856]
[1776948960401,51.08,77791.84,9.2,0.0366,3e-05,4.37234]
[1776948965436,51.08,77784.08,9.2,0.03638,3e-05,4.3496]
[1776948970603,51.08,77779.24,9.2,0.03624,3e-05,4.3355]
[1776948976513,51.07,77788.62,9.2,0.0365,3e-05,4.36169]
[1776948981551,51.07,77790.02,9.2,0.03653,3e-05,4.36518]
[1776948986585,51.07,77789.33,9.2,0.03651,3e-05,4.36272]
[1776948989273,51.07,77784.29,9.2,0.03636,3e-05,4.34813]
[1776948994641,51.07,77784.24,9.2,0.03633,3e-05,4.34401]
[1776948999675,51.07,77789.5,9.2,0.03648,3e-05,4.35872]
[1776949004596,51.07,77797.94,9.2,0.03671,3e-05,4.3825]
[1776949009746,51.06,77804.22,9.2,0.03689,3e-05,4.39979]
[1776949014782,51.06,77802.15,9.2,0.03682,3e-05,4.39312]
[1776949016025,51.06,77802.62,9.2,0.03683,3e-05,4.39434]
[1776949021831,51.06,77802.11,9.2,0.03681,3e-05,4.39205]
[1776949026866,51.05,77802.94,9.2,0.03683,3e-05,4.39375]
[1776949031901,51.05,77802.16,9.2,0.0368,3e-05,4.39078]
[1776949036936,51.05,77800.39,9.2,0.03674,3e-05,4.38499]
[1776949041971,51.05,77800.42,9.2,0.03673,3e-05,4.38442]
[1776949048013,51.04,77800.84,9.2,0.03674,3e-05,4.38487]
[1776949053048,51.04,77804.34,9.2,0.0368,3e-05,4.39061]
[1776949058083,51.04,77800.17,9.2,0.03667,3e-05,4.37792]
[1776949063120,51.04,77800.5,9.2,0.03668,3e-05,4.37826]
[1776949070168,51.03,77800.27,9.2,0.03666,3e-05,4.37676]
[1776949075204,51.03,77800.37,9.2,0.03666,3e-05,4.37645]
[1776949080239,51.03,77801.04,9.2,0.03667,3e-05,4.3778]
[1776949084267,51.03,77813.62,9.2,0.03703,3e-05,4.41357]
[1776949086244,51.03,77818.61,9.2,0.03718,3e-05,4.42783]
[1776949091316,51.02,77824.87,9.2,0.03735,3e-05,4.44477]
[1776949096356,51.02,77824.63,9.2,0.03733,3e-05,4.44294]
[1776949101392,51.02,77830.77,9.2,0.0375,3e-05,4.45965]
[1776949106427,51.01,77836.28,9.2,0.03764,3e-05,4.47442]
[1776949111939,51.01,77837.36,9.2,0.03766,3e-05,4.47645]
[1776949112895,51.01,77846.99,9.2,0.03792,3e-05,4.50066]
[1776949118283,51.0,77857.92,9.2,0.03822,3e-05,4.53078]
[1776949123551,50.98,77854.13,9.2,0.03805,3e-05,4.51374]
[1776949128586,50.95,77847.36,9.2,0.03777,3e-05,4.48646]
[1776949133514,50.95,77847.81,9.2,0.03777,3e-05,4.4866]
[1776949138656,50.94,77845.98,9.2,0.0377,3e-05,4.47955]
[1776949143691,50.94,77846.89,9.2,0.03771,3e-05,4.48079]
[1776949147719,50.93,77862.86,9.2,0.03817,3e-05,4.52643]
[1776949152755,50.93,77861.98,9.2,0.03813,3e-05,4.52208]
[1776949157471,50.92,77860.64,9.2,0.03808,3e-05,4.51681]
[1776949162826,50.91,77860.42,9.2,0.03802,3e-05,4.51144]
[1776949164104,50.9,77860.38,9.2,0.03802,3e-05,4.51102]
[1776949169875,50.9,77859.95,9.2,0.03799,3e-05,4.50797]
[1776949172896,50.89,77848.62,9.2,0.03761,3e-05,4.47026]
[1776949177931,50.89,77860.61,9.2,0.03796,3e-05,4.50422]
[1776949182968,50.89,77863.22,9.2,0.03802,3e-05,4.51043]
[1776949188000,50.88,77878.98,9.2,0.03847,3e-05,4.55528]
[1776949193036,50.87,77889.8,9.2,0.03878,3e-05,4.5854]
[1776949198071,50.87,77891.88,9.2,0.03882,3e-05,4.58947]
[1776949203106,50.86,77894.35,9.2,0.03887,3e-05,4.59465]
[1776949208141,50.85,77892.28,9.2,0.03879,3e-05,4.58636]
[1776949213177,50.84,77886.85,9.2,0.0386,3e-05,4.56824]
[1776949218502,50.84,77892.14,9.2,0.03874,3e-05,4.58233]
[1776949218946,50.84,77892.14,9.2,0.03874,3e-05,4.58233]
[1776949219119,50.84,77892.14,9.2,0.03874,3e-05,4.58233]
[1776949219306,50.84,77895.05,9.2,0.03883,3e-05,4.59057]
[1776949219360,50.84,77895.05,9.2,0.03883,3e-05,4.59057]
[1776949220019,50.83,77915.53,9.2,0.03944,3e-05,4.65089]
[1776949220511,50.83,77915.53,9.2,0.03944,3e-05,4.65089]
[1776949221349,50.83,77915.52,9.2,0.03944,3e-05,4.65086]
[1776949221997,50.83,77915.52,9.2,0.03944,3e-05,4.65086]
[1776949222123,50.83,77901.36,9.2,0.039,3e-05,4.60746]
[1776949222169,50.83,77901.36,9.2,0.039,3e-05,4.60746]
[1776949222647,50.83,77901.36,9.2,0.039,3e-05,4.60746]
[1776949223006,50.83,77876.62,9.2,0.03825,3e-05,4.53398]
[1776949223264,50.83,77876.62,9.2,0.03825,3e-05,4.53398]
[1776949223280,50.82,77857.15,9.2,0.03764,3e-05,4.47341]
[1776949225078,50.81,77841.68,9.2,0.03716,3e-05,4.4258]
[1776949226863,50.81,77828.01,9.2,0.03676,3e-05,4.38597]
[1776949228771,50.81,77819.29,9.2,0.0365,3e-05,4.36077]
[1776949229031,50.81,77819.29,9.2,0.0365,3e-05,4.36077]
[1776949233883,50.81,77814.12,9.2,0.03633,3e-05,4.34216]
[1776949239231,50.81,77826.26,9.2,0.03667,3e-05,4.37682]
[1776949244432,50.8,77829.96,9.2,0.03678,3e-05,4.38696]
[1776949249466,50.8,77825.15,9.2,0.03663,3e-05,4.3725]
[1776949254786,50.8,77830.05,9.2,0.03677,3e-05,4.38621]
[1776949260544,50.8,77837.96,9.2,0.03699,3e-05,4.40823]
[1776949265580,50.8,77835.68,9.2,0.03691,3e-05,4.40083]
[1776949270616,50.79,77836.49,9.2,0.03693,3e-05,4.40242]
[1776949275651,50.78,77834.8,9.2,0.03686,3e-05,4.39526]
[1776949280687,50.76,77828.09,9.2,0.03659,3e-05,4.36902]
[1776949282628,50.76,77827.37,9.2,0.03656,3e-05,4.36579]
[1776949287736,50.75,77824.16,9.2,0.03645,3e-05,4.35435]
[1776949288836,50.75,77824.16,9.2,0.03645,3e-05,4.35435]
[1776949294786,50.75,77824.85,9.2,0.03643,3e-05,4.35226]
[1776949299822,50.75,77820.2,9.2,0.0363,3e-05,4.33865]
[1776949300561,50.75,77820.2,9.2,0.0363,3e-05,4.33865]
[1776949305864,50.75,77814.52,9.2,0.03613,3e-05,4.32224]
[1776949310898,50.75,77821.28,9.2,0.03632,3e-05,4.34148]
[1776949315934,50.74,77818.74,9.2,0.03625,3e-05,4.33401]
[1776949320969,50.74,77812.69,9.2,0.03607,3e-05,4.31657]
[1776949324997,50.74,77827.61,9.2,0.0365,3e-05,4.35933]
[1776949326003,50.74,77841.99,9.2,0.03692,3e-05,4.40082]
[1776949326776,50.74,77841.99,9.2,0.03692,3e-05,4.40082]
[1776949328164,50.74,77846.63,9.2,0.03705,3e-05,4.41415]
[1776949338088,50.74,77839.58,9.2,0.03683,3e-05,4.39207]
[1776949343123,50.73,77842.2,9.2,0.0369,3e-05,4.39895]
[1776949348158,50.73,77833.25,9.2,0.03663,3e-05,4.37237]
[1776949349197,50.73,77833.25,9.2,0.03663,3e-05,4.37237]
[1776949354201,50.73,77823.38,9.2,0.03631,3e-05,4.33984]
[1776949359236,50.73,77823.07,9.2,0.0363,3e-05,4.33871]
[1776949364271,50.73,77826.39,9.2,0.0364,3e-05,4.34802]
[1776949369306,50.73,77836.88,9.2,0.0367,3e-05,4.37798]
[1776949371628,50.73,77839.68,9.2,0.03678,3e-05,4.38597]
[1776949376276,50.73,77839.29,9.2,0.03676,3e-05,4.38436]
[1776949377832,50.72,77837.76,9.2,0.03671,3e-05,4.37969]
[1776949381323,50.72,77840.58,9.2,0.03679,3e-05,4.38743]
[1776949382717,50.72,77860.9,9.2,0.03738,3e-05,4.44626]
[1776949387098,50.71,77878.07,9.2,0.03785,3e-05,4.49269]
[1776949393297,50.68,77881.46,9.2,0.03788,3e-05,4.49585]
[1776949395236,50.66,77894.6,9.2,0.0382,3e-05,4.52754]
[1776949398337,50.63,77901.76,9.2,0.03834,3e-05,4.54154]
[1776949399382,50.63,77908.61,9.2,0.03855,3e-05,4.56191]
[1776949400884,50.63,77909.46,9.2,0.03857,3e-05,4.56404]
[1776949404557,50.63,77924.33,9.2,0.039,3e-05,4.60631]
[1776949405364,50.63,77924.33,9.2,0.039,3e-05,4.60631]
[1776949409357,50.59,77929.26,9.2,0.03905,3e-05,4.6108]
[1776949409444,50.59,77929.26,9.2,0.03905,3e-05,4.6108]
[1776949414627,50.56,77936.81,9.2,0.03917,3e-05,4.62247]
[1776949416917,50.56,77936.95,9.2,0.03917,3e-05,4.62242]
[1776949422683,50.54,77926.67,9.2,0.03878,3e-05,4.5846]
[1776949424429,50.52,77926.47,9.2,0.03873,3e-05,4.57977]
[1776949425192,50.52,77926.47,9.2,0.03873,3e-05,4.57977]
[1776949426108,50.51,77924.93,9.2,0.03864,3e-05,4.57088]
[1776949426746,50.51,77924.14,9.2,0.03862,3e-05,4.56814]
[1776949426797,50.51,77924.14,9.2,0.03862,3e-05,4.56814]
[1776949427982,50.51,77912.09,9.2,0.03824,3e-05,4.5315]
[1776949433760,50.5,77904.09,9.2,0.03799,3e-05,4.50632]
[1776949438797,50.5,77907.23,9.2,0.03807,3e-05,4.51429]
[1776949443832,50.49,77906.99,9.2,0.03805,3e-05,4.51217]
[1776949447886,50.49,77920.69,9.2,0.03844,3e-05,4.55142]
[1776949450906,50.48,77906.73,9.2,0.03801,3e-05,4.50887]
[1776949455941,50.48,77907.97,9.2,0.03803,3e-05,4.51113]
[1776949460977,50.47,77908.51,9.2,0.03804,3e-05,4.51124]
[1776949466011,50.47,77906.46,9.2,0.03796,3e-05,4.50375]
[1776949471047,50.46,77894.06,9.2,0.03755,3e-05,4.46218]
[1776949475076,50.46,77878.8,9.2,0.03709,3e-05,4.41664]
[1776949479844,50.46,77876.27,9.2,0.03701,3e-05,4.40876]
[1776949485169,50.46,77875.24,9.2,0.03697,3e-05,4.40521]
[1776949487152,50.46,77870.09,9.2,0.03682,3e-05,4.39001]
[1776949487168,50.46,77857.13,9.2,0.03644,3e-05,4.35232]
[1776949492203,50.46,77851.03,9.2,0.03626,3e-05,4.33475]
[1776949493650,50.46,77849.1,9.2,0.03621,3e-05,4.32921]
[1776949499252,50.46,77847.21,9.2,0.03616,3e-05,4.32397]
[1776949504287,50.46,77830.45,9.2,0.03568,3e-05,4.27607]
[1776949509323,50.46,77818.83,9.2,0.03535,3e-05,4.24359]
[1776949513352,50.46,77805.66,9.2,0.03499,3e-05,4.20694]
[1776949518386,50.47,77803.36,9.2,0.03493,3e-05,4.20152]
[1776949523422,50.47,77803.31,9.2,0.03495,3e-05,4.20253]
[1776949528457,50.47,77802.94,9.2,0.03495,3e-05,4.20261]
[1776949533492,50.48,77807.01,9.2,0.03504,3e-05,4.21166]
[1776949539534,50.48,77800.37,9.2,0.03487,3e-05,4.19433]
[1776949544568,50.49,77798.57,9.2,0.03483,3e-05,4.19054]
[1776949549604,50.49,77805.03,9.2,0.03503,3e-05,4.21012]
[1776949554638,50.5,77801.62,9.2,0.03495,3e-05,4.20172]
[1776949559674,50.5,77801.84,9.2,0.03497,3e-05,4.20361]
[1776949564709,50.51,77799.8,9.2,0.03492,3e-05,4.19908]
[1776949569743,50.51,77798.9,9.2,0.03491,3e-05,4.19787]
[1776949574966,50.51,77797.79,9.2,0.03489,3e-05,4.19582]
[1776949580821,50.52,77799.62,9.2,0.03496,3e-05,4.20284]
[1776949585856,50.53,77800.27,9.2,0.03499,3e-05,4.20596]
[1776949589884,50.53,77787.93,9.2,0.03465,3e-05,4.17222]
[1776949593912,50.53,77806.07,9.2,0.03515,3e-05,4.22106]
[1776949598947,50.54,77818.64,9.2,0.03551,3e-05,4.25781]
[1776949603555,50.54,77821.37,9.2,0.0356,3e-05,4.2662]
[1776949605625,50.54,77825.85,9.2,0.03573,3e-05,4.27927]
[1776949611035,50.54,77819.14,9.2,0.03554,3e-05,4.26076]
[1776949616070,50.55,77815.86,9.2,0.03546,3e-05,4.25219]
[1776949621520,50.55,77816.85,9.2,0.03549,3e-05,4.25541]
[1776949628276,50.55,77814.95,9.2,0.03545,3e-05,4.25105]
[1776949636210,50.56,77821.11,9.2,0.03563,3e-05,4.26976]
[1776949641245,50.56,77823.15,9.2,0.0357,3e-05,4.27612]
[1776949646283,50.56,77832.91,9.2,0.03598,3e-05,4.30445]
[1776949651318,50.56,77836.21,9.2,0.03605,3e-05,4.31049]
[1776949656353,50.56,77835.88,9.2,0.03604,3e-05,4.3097]
[1776949661388,50.56,77835.28,9.2,0.03603,3e-05,4.30814]
[1776949667430,50.56,77834.47,9.2,0.03601,3e-05,4.30602]
[1776949672465,50.56,77834.58,9.2,0.03601,3e-05,4.30651]
[1776949677500,50.56,77815.33,9.2,0.03546,3e-05,4.25173]
[1776949682535,50.56,77808.81,9.2,0.03529,3e-05,4.23391]
[1776949687570,50.57,77801.32,9.2,0.03508,3e-05,4.21362]
[1776949692604,50.57,77802.05,9.2,0.03511,3e-05,4.21667]
[1776949697641,50.58,77797.81,9.2,0.03501,3e-05,4.20573]
[1776949702676,50.58,77801.24,9.2,0.03511,3e-05,4.21656]
[1776949707710,50.58,77801.01,9.2,0.03512,3e-05,4.217]
[1776949712745,50.59,77800.97,9.2,0.0351,3e-05,4.21444]
[1776949718136,50.59,77800.87,9.2,0.03511,3e-05,4.21508]
[1776949721809,50.59,77812.83,9.2,0.03546,3e-05,4.25003]
[1776949726844,50.6,77802.75,9.2,0.03518,3e-05,4.22245]
[1776949731879,50.6,77803.93,9.2,0.03522,3e-05,4.22684]
[1776949736914,50.61,77803.76,9.2,0.03523,3e-05,4.2274]
[1776949741949,50.61,77806.21,9.2,0.03531,3e-05,4.23531]
[1776949747991,50.61,77806.19,9.2,0.03532,3e-05,4.23637]
[1776949753026,50.62,77806.51,9.2,0.03534,3e-05,4.23818]
[1776949758060,50.62,77825.42,9.2,0.03589,3e-05,4.29291]
[1776949758803,50.62,77825.42,9.2,0.03589,3e-05,4.29291]
[1776949762976,50.62,77837.68,9.2,0.03624,3e-05,4.32844]
[1776949767011,50.62,77845.7,9.2,0.03647,3e-05,4.3516]
[1776949772159,50.62,77844.3,9.2,0.0364,3e-05,4.34377]
[1776949777194,50.62,77852.55,9.2,0.03664,3e-05,4.36748]
[1776949782229,50.62,77852.81,9.2,0.03665,3e-05,4.36792]
[1776949787264,50.62,77860.11,9.2,0.03685,3e-05,4.38862]
[1776949792299,50.62,77852.24,9.2,0.03662,3e-05,4.36532]
[1776949797334,50.61,77846.79,9.2,0.03646,3e-05,4.34929]
[1776949800497,50.61,77846.01,9.2,0.03643,3e-05,4.34694]
[1776949801457,50.61,77844.62,9.2,0.03639,3e-05,4.34288]
[1776949806521,50.61,77834.82,9.2,0.03611,3e-05,4.31453]
[1776949812439,50.61,77840.48,9.2,0.03627,3e-05,4.33092]
[1776949817476,50.61,77843.45,9.2,0.03636,3e-05,4.33931]
[1776949822511,50.61,77842.23,9.2,0.03632,3e-05,4.33563]
[1776949827546,50.61,77835.22,9.2,0.03612,3e-05,4.31544]
[1776949832581,50.61,77832.58,9.2,0.03601,3e-05,4.30434]
[1776949837618,50.61,77833.45,9.2,0.03604,3e-05,4.30697]
[1776949842652,50.61,77838.11,9.2,0.03618,3e-05,4.32044]
[1776949847687,50.61,77838.05,9.2,0.03618,3e-05,4.32031]
[1776949850708,50.61,77850.61,9.2,0.03654,3e-05,4.35652]
[1776949855744,50.61,77855.57,9.2,0.03668,3e-05,4.37052]
[1776949860779,50.61,77848.72,9.2,0.03648,3e-05,4.35033]
[1776949864807,50.61,77835.84,9.2,0.0361,3e-05,4.31314]
[1776949869843,50.61,77829.15,9.2,0.03591,3e-05,4.29405]
[1776949874878,50.61,77827.36,9.2,0.03586,3e-05,4.2892]
[1776949880129,50.61,77819.04,9.2,0.03563,3e-05,4.26575]
[1776949885955,50.62,77813.24,9.2,0.03547,3e-05,4.24987]
[1776949890990,50.62,77811.1,9.2,0.03542,3e-05,4.24434]
[1776949896025,50.62,77808.19,9.2,0.03531,3e-05,4.23316]
[1776949901059,50.62,77808.64,9.2,0.03533,3e-05,4.23512]
[1776949906095,50.62,77803.36,9.2,0.03519,3e-05,4.22094]
[1776949911130,50.63,77803.21,9.2,0.03519,3e-05,4.22132]
[1776949916166,50.63,77798.27,9.2,0.03506,3e-05,4.20825]
[1776949921770,50.63,77797.43,9.2,0.03505,3e-05,4.20665]
[1776949931271,50.64,77800.45,9.2,0.03516,3e-05,4.21736]
[1776949936306,50.65,77800.39,9.2,0.03516,3e-05,4.21814]
[1776949941341,50.65,77795.84,9.2,0.03505,3e-05,4.20629]
[1776949947383,50.65,77795.78,9.2,0.03506,3e-05,4.20739]
[1776949952418,50.66,77795.17,9.2,0.03502,3e-05,4.20337]
[1776949957453,50.66,77788.94,9.2,0.03486,3e-05,4.18701]
[1776949962490,50.67,77786.61,9.2,0.03481,3e-05,4.18166]
[1776949967525,50.67,77788.14,9.2,0.03486,3e-05,4.18714]
[1776949972560,50.67,77787.42,9.2,0.03486,3e-05,4.18629]
[1776949977596,50.68,77787.36,9.2,0.03487,3e-05,4.1873]
[1776949982633,50.68,77787.06,9.2,0.03487,3e-05,4.18765]
[1776949986661,50.69,77770.71,9.2,0.03442,3e-05,4.14283]
[1776949991696,50.69,77777.39,9.2,0.03462,3e-05,4.16293]
[1776949996732,50.7,77772.03,9.2,0.03449,3e-05,4.14934]
[1776950001767,50.7,77764.64,9.2,0.0343,3e-05,4.13022]
[1776950001938,50.7,77764.64,9.2,0.0343,3e-05,4.13022]
[1776950003992,50.7,77764.51,9.2,0.0343,3e-05,4.13046]
[1776950007193,50.71,77760.58,9.2,0.0342,3e-05,4.12048]
[1776950007971,50.71,77756.16,9.2,0.03409,3e-05,4.10853]
[1776950012953,50.72,77748.87,9.2,0.03388,3e-05,4.08665]
[1776950018140,50.72,77750.01,9.2,0.03393,3e-05,4.09166]
[1776950023921,50.73,77748.2,9.2,0.0339,3e-05,4.08886]
[1776950028956,50.74,77748.63,9.2,0.03393,3e-05,4.09188]
[1776950033990,50.74,77752.32,9.2,0.03405,3e-05,4.10385]
[1776950039026,50.75,77752.65,9.2,0.03407,3e-05,4.10645]
[1776950044061,50.76,77748.97,9.2,0.03399,3e-05,4.09795]
[1776950049096,50.76,77747.06,9.2,0.03396,3e-05,4.09442]
[1776950054131,50.77,77747.62,9.2,0.03399,3e-05,4.09772]
[1776950059166,50.77,77750.08,9.2,0.03407,3e-05,4.10623]
[1776950064201,50.78,77749.85,9.2,0.03408,3e-05,4.10724]
[1776950069236,50.79,77747.31,9.2,0.03403,3e-05,4.10189]
[1776950071115,50.79,77746.26,9.2,0.03401,3e-05,4.09933]
[1776950076285,50.8,77746.34,9.2,0.034,3e-05,4.09812]
[1776950081320,50.8,77743.61,9.2,0.03394,3e-05,4.09231]
[1776950084414,50.8,77743.04,9.2,0.03394,3e-05,4.09144]
[1776950084442,50.8,77743.04,9.2,0.03394,3e-05,4.09144]
[1776950084541,50.8,77743.04,9.2,0.03394,3e-05,4.09144]
[1776950084991,50.8,77743.04,9.2,0.03394,3e-05,4.09144]
[1776950085295,50.81,77742.79,9.2,0.03393,3e-05,4.09111]
[1776950085479,50.81,77742.79,9.2,0.03393,3e-05,4.09111]
[1776950085517,50.81,77742.79,9.2,0.03393,3e-05,4.09111]
[1776950085594,50.81,77742.79,9.2,0.03393,3e-05,4.09111]
[1776950085872,50.81,77742.79,9.2,0.03393,3e-05,4.09111]
[1776950086037,50.81,77742.79,9.2,0.03393,3e-05,4.09111]
[1776950085993,50.81,77701.4,9.2,0.03282,3e-05,3.97833]
[1776950086723,50.81,77701.4,9.2,0.03282,3e-05,3.97833]
[1776950087038,50.81,77701.4,9.2,0.03282,3e-05,3.97833]
[1776950087131,50.81,77692.62,9.2,0.03259,3e-05,3.95495]
[1776950087687,50.81,77692.62,9.2,0.03259,3e-05,3.95495]
[1776950087690,50.81,77708.06,9.2,0.033,3e-05,3.99668]
[1776950088476,50.81,77708.06,9.2,0.033,3e-05,3.99668]
[1776950088631,50.81,77708.06,9.2,0.033,3e-05,3.99668]
[1776950089862,50.81,77718.7,9.2,0.03329,3e-05,4.02597]
[1776950090384,50.81,77722.38,9.2,0.03339,3e-05,4.03603]
[1776950092990,50.81,77729.55,9.2,0.0336,3e-05,4.05692]
[1776950093022,50.81,77729.55,9.2,0.0336,3e-05,4.05692]
[1776950093232,50.82,77729.13,9.2,0.03359,3e-05,4.05618]
[1776950093825,50.82,77729.13,9.2,0.03359,3e-05,4.05618]
[1776950094478,50.82,77734.28,9.2,0.03373,3e-05,4.07032]
[1776950094837,50.82,77734.28,9.2,0.03373,3e-05,4.07032]
[1776950094936,50.82,77734.28,9.2,0.03373,3e-05,4.07032]
[1776950094951,50.82,77716.45,9.2,0.03325,3e-05,4.02188]
[1776950095095,50.82,77716.45,9.2,0.03325,3e-05,4.02188]
[1776950095690,50.82,77716.45,9.2,0.03325,3e-05,4.02188]
[1776950095868,50.82,77716.45,9.2,0.03325,3e-05,4.02188]
[1776950095981,50.82,77716.45,9.2,0.03325,3e-05,4.02188]
[1776950095988,50.82,77685.02,9.2,0.03242,3e-05,3.93681]
[1776950097382,50.82,77678.92,9.2,0.03225,3e-05,3.92045]
[1776950098039,50.82,77678.92,9.2,0.03225,3e-05,3.92045]
[1776950098178,50.82,77683.66,9.2,0.03238,3e-05,3.933]
[1776950101328,50.82,77689.77,9.2,0.03254,3e-05,3.94943]
[1776950102014,50.82,77689.77,9.2,0.03254,3e-05,3.94943]
[1776950106324,50.82,77704.14,9.2,0.03292,3e-05,3.98801]
[1776950111562,50.81,77694.58,9.2,0.03266,3e-05,3.96164]
[1776950116598,50.81,77706.69,9.2,0.03298,3e-05,3.99412]
[1776950118318,50.81,77715.02,9.2,0.0332,3e-05,4.01668]
[1776950118621,50.81,77715.02,9.2,0.0332,3e-05,4.01668]
[1776950118916,50.81,77725.44,9.2,0.03348,3e-05,4.04521]
[1776950119313,50.81,77725.44,9.2,0.03348,3e-05,4.04521]
[1776950124479,50.82,77720.62,9.2,0.03337,3e-05,4.03421]
[1776950129690,50.83,77729.66,9.2,0.03364,3e-05,4.06152]
[1776950130350,50.83,77729.66,9.2,0.03364,3e-05,4.06152]
[1776950134649,50.84,77730.08,9.2,0.03364,3e-05,4.06081]
[1776950138496,50.84,77724.74,9.2,0.03351,3e-05,4.04694]
[1776950138753,50.84,77718.0,9.2,0.03333,3e-05,4.02866]
[1776950140721,50.84,77715.67,9.2,0.03326,3e-05,4.02214]
[1776950144204,50.84,77717.87,9.2,0.03331,3e-05,4.02755]
[1776950144570,50.84,77717.87,9.2,0.03331,3e-05,4.02755]
[1776950144795,50.84,77721.84,9.2,0.03342,3e-05,4.03857]
[1776950149831,50.84,77718.75,9.2,0.03335,3e-05,4.03091]
[1776950152361,50.84,77718.27,9.2,0.03334,3e-05,4.02993]
[1776950157886,50.85,77718.55,9.2,0.03336,3e-05,4.0317]
[1776950161915,50.85,77733.32,9.2,0.03376,3e-05,4.07274]
[1776950166951,50.85,77725.86,9.2,0.03356,3e-05,4.05277]
[1776950171986,50.85,77735.99,9.2,0.03384,3e-05,4.08121]
[1776950177021,50.85,77737.84,9.2,0.0339,3e-05,4.08674]
[1776950182056,50.85,77742.57,9.2,0.03403,3e-05,4.10017]
[1776950187091,50.86,77742.17,9.2,0.03403,3e-05,4.09942]
[1776950192125,50.86,77742.27,9.2,0.034,3e-05,4.09656]
[1776950197160,50.86,77737.57,9.2,0.03388,3e-05,4.08404]
[1776950202196,50.86,77740.79,9.2,0.03397,3e-05,4.0934]
[1776950207230,50.86,77740.62,9.2,0.03397,3e-05,4.09339]
[1776950212266,50.86,77747.55,9.2,0.03417,3e-05,4.1129]
[1776950217301,50.86,77745.36,9.2,0.03411,3e-05,4.10718]
[1776950222336,50.87,77740.89,9.2,0.03399,3e-05,4.09517]
[1776950227371,50.87,77738.34,9.2,0.03393,3e-05,4.08861]
[1776950232406,50.87,77736.24,9.2,0.03387,3e-05,4.08331]
[1776950237441,50.87,77733.35,9.2,0.0338,3e-05,4.07589]
[1776950240753,50.87,77724.26,9.2,0.03356,3e-05,4.05122]
[1776950246505,50.88,77722.79,9.2,0.03353,3e-05,4.04832]
[1776950251540,50.88,77711.29,9.2,0.0332,3e-05,4.01441]
[1776950254950,50.88,77696.9,9.2,0.03283,3e-05,3.97631]
[1776950260106,50.89,77697.48,9.2,0.03285,3e-05,3.97868]
[1776950265641,50.89,77694.58,9.2,0.03279,3e-05,3.97265]
[1776950267360,50.89,77690.0,9.2,0.03267,3e-05,3.96056]
[1776950272690,50.9,77687.89,9.2,0.03263,3e-05,3.95656]
[1776950277725,50.91,77687.03,9.2,0.03263,3e-05,3.95565]
[1776950279456,50.91,77687.32,9.2,0.03264,3e-05,3.9567]
[1776950279739,50.91,77686.53,9.2,0.03262,3e-05,3.95485]
[1776950281780,50.91,77676.2,9.2,0.03235,3e-05,3.92707]
[1776950281821,50.91,77681.23,9.2,0.03248,3e-05,3.94052]
[1776950284312,50.91,77687.22,9.2,0.03264,3e-05,3.95693]
[1776950284774,50.91,77687.49,9.2,0.03265,3e-05,3.95795]
[1776950286331,50.91,77685.02,9.2,0.03258,3e-05,3.95125]
[1776950286788,50.91,77682.65,9.2,0.03252,3e-05,3.94483]
[1776950287732,50.91,77682.65,9.2,0.03252,3e-05,3.94483]
[1776950290568,50.92,77682.58,9.2,0.03254,3e-05,3.94642]
[1776950295851,50.93,77687.1,9.2,0.03269,3e-05,3.9621]
[1776950300889,50.94,77676.28,9.2,0.03243,3e-05,3.93598]
[1776950304771,50.95,77666.57,9.2,0.0322,3e-05,3.91187]
[1776950305862,50.95,77657.65,9.2,0.03197,3e-05,3.88876]
[1776950308390,50.96,77654.46,9.2,0.03191,3e-05,3.88236]
[1776950313980,50.97,77653.58,9.2,0.0319,3e-05,3.88081]
[1776950317157,50.98,77652.83,9.2,0.0319,3e-05,3.88022]
[1776950319803,50.99,77648.83,9.2,0.03182,3e-05,3.87174]
[1776950323527,51.0,77653.5,9.2,0.03196,3e-05,3.88697]
[1776950329087,51.01,77651.78,9.2,0.03196,3e-05,3.8865]
[1776950334122,51.02,77648.52,9.2,0.03191,3e-05,3.88132]
[1776950339157,51.04,77661.72,9.2,0.03229,3e-05,3.91981]
[1776950341608,51.04,77667.05,9.2,0.03244,3e-05,3.93531]
[1776950347213,51.06,77667.17,9.2,0.03248,3e-05,3.93923]
[1776950351215,51.06,77663.11,9.2,0.03239,3e-05,3.93019]
[1776950353922,51.07,77645.86,9.2,0.03196,3e-05,3.88624]
[1776950359296,51.09,77641.69,9.2,0.0319,3e-05,3.8794]
[1776950360368,51.09,77643.6,9.2,0.03195,3e-05,3.88515]
[1776950366346,51.1,77641.65,9.2,0.03194,3e-05,3.88412]
[1776950371381,51.12,77635.99,9.2,0.0318,3e-05,3.86918]
[1776950376420,51.13,77644.9,9.2,0.03207,3e-05,3.89613]
[1776950379438,51.14,77656.8,9.2,0.0324,3e-05,3.92975]
[1776950383466,51.15,77670.01,9.2,0.03277,3e-05,3.9674]
[1776950388501,51.16,77669.65,9.2,0.03278,3e-05,3.96912]
[1776950390782,51.16,77669.07,9.2,0.03277,3e-05,3.96809]
[1776950393294,51.16,77679.35,9.2,0.03306,3e-05,3.99732]
[1776950394418,51.17,77697.92,9.2,0.03357,3e-05,4.04854]
[1776950396446,51.17,77701.26,9.2,0.03366,3e-05,4.05803]
[1776950400880,51.17,77701.37,9.2,0.03368,3e-05,4.05986]
[1776950402562,51.18,77691.56,9.2,0.03342,3e-05,4.03392]
[1776950406265,51.18,77692.75,9.2,0.03347,3e-05,4.03841]
[1776950408782,51.19,77697.12,9.2,0.0336,3e-05,4.05149]
[1776950411932,51.19,77698.45,9.2,0.03365,3e-05,4.05667]
[1776950414924,51.19,77703.27,9.2,0.03379,3e-05,4.07058]
[1776950415556,51.2,77708.78,9.2,0.03394,3e-05,4.08635]
[1776950418121,51.2,77718.48,9.2,0.03421,3e-05,4.11329]
[1776950419703,51.2,77723.25,9.2,0.03435,3e-05,4.127]
[1776950421122,51.2,77724.25,9.2,0.03438,3e-05,4.13003]
[1776950421156,51.2,77724.25,9.2,0.03438,3e-05,4.13003]
[1776950426771,51.21,77736.03,9.2,0.03472,3e-05,4.16433]
[1776950430538,51.21,77734.1,9.2,0.03467,3e-05,4.1596]
[1776950435833,51.21,77729.06,9.2,0.03452,3e-05,4.14342]
[1776950440871,51.22,77718.81,9.2,0.03425,3e-05,4.11636]
[1776950445905,51.22,77728.85,9.2,0.03454,3e-05,4.14543]
[1776950450941,51.23,77719.22,9.2,0.03429,3e-05,4.1201]
[1776950455976,51.23,77713.02,9.2,0.03413,3e-05,4.10442]
[1776950461016,51.24,77717.39,9.2,0.03427,3e-05,4.11796]
[1776950465044,51.24,77702.85,9.2,0.03389,3e-05,4.07959]
[1776950469651,51.25,77704.08,9.2,0.03393,3e-05,4.08433]
[1776950472751,51.25,77702.25,9.2,0.03389,3e-05,4.08036]
[1776950478135,51.26,77698.57,9.2,0.03382,3e-05,4.07246]
[1776950483170,51.27,77695.5,9.2,0.03375,3e-05,4.06597]
[1776950488207,51.28,77690.74,9.2,0.03364,3e-05,4.05493]
[1776950489721,51.28,77689.99,9.2,0.03363,3e-05,4.05329]
[1776950490222,51.28,77705.87,9.2,0.03406,3e-05,4.09665]
[1776950492814,51.28,77714.36,9.2,0.03427,3e-05,4.11747]
[1776950498278,51.29,77716.24,9.2,0.03434,3e-05,4.12443]
[1776950503313,51.29,77715.5,9.2,0.03434,3e-05,4.12386]
[1776950509355,51.3,77715.03,9.2,0.03434,3e-05,4.12429]
[1776950514390,51.3,77714.42,9.2,0.03434,3e-05,4.12405]
[1776950519425,51.31,77713.15,9.2,0.03432,3e-05,4.12197]
[1776950526475,51.32,77713.32,9.2,0.03434,3e-05,4.12439]
[1776950531510,51.32,77703.43,9.2,0.03409,3e-05,4.09874]
[1776950536547,51.33,77693.17,9.2,0.03383,3e-05,4.07226]
[1776950541582,51.33,77694.84,9.2,0.03389,3e-05,4.07854]
[1776950547624,51.34,77694.47,9.2,0.0339,3e-05,4.07958]
[1776950549430,51.34,77706.78,9.2,0.03424,3e-05,4.1139]
[1776950554675,51.35,77716.16,9.2,0.03448,3e-05,4.1374]
[1776950559709,51.35,77709.42,9.2,0.03431,3e-05,4.12005]
[1776950564744,51.36,77706.16,9.2,0.03423,3e-05,4.1125]
[1776950569778,51.36,77713.16,9.2,0.03444,3e-05,4.13311]
[1776950575461,51.37,77714.11,9.2,0.03447,3e-05,4.13667]
[1776950580856,51.37,77713.81,9.2,0.03448,3e-05,4.1375]
[1776950585890,51.38,77714.17,9.2,0.0345,3e-05,4.13971]
[1776950590925,51.38,77716.42,9.2,0.03458,3e-05,4.1471]
[1776950592940,51.38,77701.33,9.2,0.03417,3e-05,4.10606]
[1776950597974,51.39,77699.16,9.2,0.03413,3e-05,4.10153]
[1776950603010,51.39,77696.77,9.2,0.03408,3e-05,4.09651]
[1776950608045,51.4,77693.6,9.2,0.03401,3e-05,4.08937]
[1776950613081,51.41,77695.58,9.2,0.03405,3e-05,4.09275]
[1776950618117,51.41,77705.76,9.2,0.03434,3e-05,4.12235]
[1776950623151,51.42,77715.13,9.2,0.03461,3e-05,4.14925]
[1776950628187,51.42,77717.41,9.2,0.03468,3e-05,4.15649]
[1776950633221,51.42,77727.38,9.2,0.03497,3e-05,4.18497]
[1776950638257,51.42,77732.03,9.2,0.0351,3e-05,4.19851]
[1776950643292,51.43,77724.73,9.2,0.03491,3e-05,4.1789]
[1776950648327,51.43,77724.4,9.2,0.0349,3e-05,4.17876]
[1776950653362,51.43,77726.97,9.2,0.03498,3e-05,4.18663]
[1776950658397,51.44,77719.63,9.2,0.03479,3e-05,4.16708]
[1776950663433,51.44,77719.75,9.2,0.0348,3e-05,4.1683]
[1776950668467,51.44,77720.09,9.2,0.03482,3e-05,4.17012]
[1776950673503,51.45,77721.78,9.2,0.03485,3e-05,4.17212]
[1776950678538,51.45,77722.37,9.2,0.03487,3e-05,4.1746]
[1776950683574,51.45,77720.03,9.2,0.03482,3e-05,4.16899]
[1776950688609,51.46,77707.57,9.2,0.03448,3e-05,4.13558]
[1776950693644,51.46,77709.08,9.2,0.03454,3e-05,4.14098]
[1776950697672,51.46,77722.17,9.2,0.03491,3e-05,4.17797]
[1776950701700,51.47,77703.16,9.2,0.03439,3e-05,4.12621]
[1776950705728,51.47,77717.26,9.2,0.03479,3e-05,4.16594]
[1776950710765,51.47,77715.98,9.2,0.03476,3e-05,4.16333]
[1776950716101,51.48,77715.14,9.2,0.03475,3e-05,4.16193]
[1776950721842,51.48,77715.34,9.2,0.03476,3e-05,4.16357]
[1776950726878,51.48,77715.3,9.2,0.03477,3e-05,4.16435]
[1776950731912,51.49,77717.31,9.2,0.03481,3e-05,4.16723]
[1776950736948,51.49,77719.28,9.2,0.03487,3e-05,4.1735]
[1776950741984,51.49,77720.06,9.2,0.0349,3e-05,4.17644]
[1776950747018,51.49,77716.4,9.2,0.03481,3e-05,4.16712]
[1776950752054,51.5,77719.38,9.2,0.0349,3e-05,4.17618]
[1776950757090,51.5,77716.64,9.2,0.03483,3e-05,4.16937]
[1776950760111,51.5,77701.13,9.2,0.03441,3e-05,4.12717]
[1776950765142,51.51,77701.01,9.2,0.03442,3e-05,4.12778]
[1776950768418,51.51,77688.51,9.2,0.03408,3e-05,4.09432]
[1776950774209,51.52,77682.06,9.2,0.03393,3e-05,4.0787]
[1776950779244,51.52,77675.11,9.2,0.03376,3e-05,4.06142]
[1776950785286,51.53,77673.0,9.2,0.03373,3e-05,4.0581]
[1776950790321,51.54,77672.42,9.2,0.03373,3e-05,4.05822]
[1776950795473,51.54,77671.64,9.2,0.03369,3e-05,4.05397]
[1776950801398,51.55,77675.78,9.2,0.03383,3e-05,4.06748]
[1776950806433,51.56,77678.3,9.2,0.03391,3e-05,4.07596]
[1776950811468,51.56,77687.37,9.2,0.03417,3e-05,4.10209]
[1776950816503,51.57,77685.33,9.2,0.03413,3e-05,4.09784]
[1776950821592,51.57,77685.21,9.2,0.03414,3e-05,4.09859]
[1776950827581,51.58,77680.51,9.2,0.03403,3e-05,4.08776]
[1776950832616,51.58,77671.02,9.2,0.03379,3e-05,4.06343]
[1776950835637,51.59,77657.9,9.2,0.03345,3e-05,4.02895]
[1776950840673,51.6,77646.46,9.2,0.03316,3e-05,4.00026]
[1776950842303,51.6,77647.8,9.2,0.0332,3e-05,4.00428]
[1776950847723,51.61,77641.16,9.2,0.03306,3e-05,3.98918]
[1776950848048,51.61,77641.16,9.2,0.03306,3e-05,3.98918]
[1776950852458,51.61,77639.12,9.2,0.03299,3e-05,3.98207]
[1776950854783,51.62,77638.21,9.2,0.03298,3e-05,3.98055]
[1776950859806,51.63,77634.12,9.2,0.0329,3e-05,3.97245]
[1776950861161,51.63,77633.58,9.2,0.03289,3e-05,3.97148]
[1776950861227,51.63,77633.58,9.2,0.03289,3e-05,3.97148]
[1776950861277,51.63,77633.58,9.2,0.03289,3e-05,3.97148]
[1776950861839,51.63,77621.38,9.2,0.03257,3e-05,3.93949]
[1776950865854,51.64,77609.18,9.2,0.03228,3e-05,3.90941]
[1776950870889,51.65,77608.12,9.2,0.03228,3e-05,3.90943]
[1776950875924,51.66,77613.97,9.2,0.03246,3e-05,3.92765]
[1776950877603,51.66,77613.97,9.2,0.03246,3e-05,3.92765]
[1776950880959,51.67,77635.48,9.2,0.03305,3e-05,3.98743]
[1776950885994,51.68,77651.62,9.2,0.0335,3e-05,4.03276]
[1776950891029,51.68,77654.57,9.2,0.03359,3e-05,4.0425]
[1776950896067,51.69,77656.42,9.2,0.03366,3e-05,4.04926]
[1776950901102,51.7,77663.51,9.2,0.03387,3e-05,4.0701]
[1776950906137,51.7,77662.85,9.2,0.03387,3e-05,4.06984]
[1776950911172,51.71,77664.53,9.2,0.0339,3e-05,4.0724]
[1776950916208,51.71,77656.91,9.2,0.03371,3e-05,4.05328]
[1776950921611,51.72,77651.11,9.2,0.03357,3e-05,4.03904]
[1776950925271,51.73,77635.39,9.2,0.03317,3e-05,3.99874]
[1776950930306,51.74,77633.35,9.2,0.03314,3e-05,3.99539]
[1776950935341,51.74,77627.16,9.2,0.033,3e-05,3.981]
[1776950940376,51.75,77625.38,9.2,0.03297,3e-05,3.97846]
[1776950945411,51.76,77632.04,9.2,0.03317,3e-05,3.99837]
[1776950950446,51.77,77633.23,9.2,0.03322,3e-05,4.00353]
[1776950955481,51.77,77628.03,9.2,0.0331,3e-05,3.99164]
[1776950961523,51.79,77622.29,9.2,0.03298,3e-05,3.97924]
[1776950966558,51.79,77627.53,9.2,0.03314,3e-05,3.99529]
[1776950971593,51.8,77627.26,9.2,0.03312,3e-05,3.99301]
[1776950976628,51.81,77626.0,9.2,0.03311,3e-05,3.99158]
[1776950981663,51.82,77623.53,9.2,0.03306,3e-05,3.98689]
[1776950986697,51.82,77625.3,9.2,0.03313,3e-05,3.99349]
[1776950991735,51.83,77625.42,9.2,0.03315,3e-05,3.99566]
[1776950996772,51.84,77624.66,9.2,0.03315,3e-05,3.99547]
[1776951000564,51.84,77624.78,9.2,0.03316,3e-05,3.99688]
[1776951000748,51.84,77624.78,9.2,0.03316,3e-05,3.99688]
[1776951002286,51.84,77628.17,9.2,0.03325,3e-05,4.00594]
[1776951002860,51.84,77628.17,9.2,0.03325,3e-05,4.00594]
[1776951002959,51.84,77651.28,9.2,0.03387,3e-05,4.06843]
[1776951003876,51.84,77651.28,9.2,0.03387,3e-05,4.06843]
[1776951004412,51.84,77639.93,9.2,0.03357,3e-05,4.03783]
[1776951004875,51.84,77618.33,9.2,0.033,3e-05,3.9804]
[1776951005513,51.84,77618.33,9.2,0.033,3e-05,3.9804]
[1776951006688,51.85,77618.65,9.2,0.03302,3e-05,3.98195]
[1776951006721,51.85,77618.65,9.2,0.03302,3e-05,3.98195]
[1776951007456,51.85,77609.46,9.2,0.03278,3e-05,3.95793]
[1776951007583,51.85,77609.46,9.2,0.03278,3e-05,3.95793]
[1776951008988,51.85,77601.1,9.2,0.03256,3e-05,3.93596]
[1776951010547,51.85,77608.57,9.2,0.03277,3e-05,3.95665]
[1776951010838,51.85,77608.57,9.2,0.03277,3e-05,3.95665]
[1776951013605,51.86,77616.13,9.2,0.03298,3e-05,3.97798]
[1776951015637,51.86,77603.68,9.2,0.03266,3e-05,3.9458]
[1776951016594,51.86,77601.93,9.2,0.03262,3e-05,3.94163]
[1776951016765,51.86,77601.93,9.2,0.03262,3e-05,3.94163]
[1776951019699,51.87,77589.3,9.2,0.03231,3e-05,3.9098]
[1776951020079,51.87,77589.3,9.2,0.03231,3e-05,3.9098]
[1776951027010,51.88,77610.07,9.2,0.03289,3e-05,3.9684]
[1776951027091,51.88,77610.07,9.2,0.03289,3e-05,3.9684]
[1776951032049,51.89,77631.82,9.2,0.03345,3e-05,4.02447]
[1776951037100,51.89,77634.99,9.2,0.03355,3e-05,4.03492]
[1776951042135,51.9,77624.95,9.2,0.0333,3e-05,4.00954]
[1776951047178,51.91,77627.86,9.2,0.03339,3e-05,4.01902]
[1776951052213,51.91,77627.9,9.2,0.03341,3e-05,4.02071]
[1776951057248,51.92,77648.11,9.2,0.03397,3e-05,4.07665]
[1776951062300,51.92,77651.07,9.2,0.03405,3e-05,4.0855]
[1776951064305,51.92,77667.71,9.2,0.03451,3e-05,4.13126]
[1776951067347,51.92,77655.71,9.2,0.03419,3e-05,4.09904]
[1776951069987,51.93,77652.89,9.2,0.03412,3e-05,4.09158]
[1776951071449,51.93,77638.77,9.2,0.03374,3e-05,4.05388]
[1776951077186,51.93,77638.91,9.2,0.03376,3e-05,4.05582]
[1776951079422,51.93,77648.64,9.2,0.03403,3e-05,4.08263]
[1776951079433,51.94,77664.84,9.2,0.03447,3e-05,4.12684]
[1776951080529,51.94,77664.84,9.2,0.03447,3e-05,4.12684]
[1776951081943,51.94,77670.7,9.2,0.03463,3e-05,4.14298]
[1776951082450,51.94,77695.16,9.2,0.0353,3e-05,4.21042]
[1776951084586,51.94,77701.55,9.2,0.03548,3e-05,4.22811]
[1776951086590,51.94,77692.71,9.2,0.03523,3e-05,4.20366]
[1776951092520,51.94,77688.78,9.2,0.0351,3e-05,4.18955]
[1776951093282,51.94,77688.78,9.2,0.0351,3e-05,4.18955]
[1776951094800,51.94,77692.84,9.2,0.03521,3e-05,4.20081]
[1776951096497,51.94,77687.25,9.2,0.03506,3e-05,4.18552]
[1776951098228,51.94,77701.98,9.2,0.03547,3e-05,4.22631]
[1776951098838,51.94,77701.98,9.2,0.03547,3e-05,4.22631]
[1776951100032,51.94,77695.78,9.2,0.0353,3e-05,4.2092]
[1776951100134,51.94,77675.23,9.2,0.03473,3e-05,4.15273]
[1776951105611,51.94,77672.55,9.2,0.03467,3e-05,4.14609]
[1776951107613,51.94,77667.63,9.2,0.03453,3e-05,4.13278]
[1776951109512,51.94,77659.01,9.2,0.0343,3e-05,4.1098]
[1776951114681,51.95,77662.64,9.2,0.03441,3e-05,4.12057]
[1776951119716,51.95,77663.86,9.2,0.03446,3e-05,4.12504]
[1776951121730,51.95,77648.55,9.2,0.03405,3e-05,4.08367]
[1776951126765,51.96,77634.51,9.2,0.03369,3e-05,4.0474]
[1776951131802,51.96,77635.22,9.2,0.03372,3e-05,4.05088]
[1776951135830,51.97,77650.45,9.2,0.03414,3e-05,4.09314]
[1776951137844,51.97,77667.36,9.2,0.0346,3e-05,4.13955]
[1776951138851,51.97,77679.84,9.2,0.03495,3e-05,4.17388]
[1776951140384,51.97,77679.71,9.2,0.03494,3e-05,4.17362]
[1776951141326,51.97,77676.13,9.2,0.03485,3e-05,4.16391]
[1776951143889,51.97,77649.86,9.2,0.03414,3e-05,4.09283]
[1776951145903,51.98,77637.81,9.2,0.03382,3e-05,4.06077]
[1776951146271,51.98,77637.81,9.2,0.03382,3e-05,4.06077]
[1776951147728,51.98,77626.15,9.2,0.03351,3e-05,4.02974]
[1776951148159,51.98,77626.15,9.2,0.03351,3e-05,4.02974]
[1776951149931,51.98,77610.48,9.2,0.0331,3e-05,3.98841]
[1776951151946,51.98,77595.4,9.2,0.03268,3e-05,3.94527]
[1776951152283,51.98,77595.4,9.2,0.03268,3e-05,3.94527]
[1776951154968,51.98,77607.36,9.2,0.033,3e-05,3.9775]
[1776951158547,51.98,77609.25,9.2,0.03306,3e-05,3.9829]
[1776951160600,51.99,77612.48,9.2,0.03315,3e-05,3.99231]
[1776951161313,51.99,77617.75,9.2,0.03329,3e-05,4.00676]
[1776951165594,51.99,77636.42,9.2,0.0338,3e-05,4.05812]
[1776951165618,51.99,77636.42,9.2,0.0338,3e-05,4.05812]
[1776951166046,51.99,77649.67,9.2,0.03416,3e-05,4.09419]
[1776951171087,52.0,77661.62,9.2,0.03449,3e-05,4.12772]
[1776951173264,52.0,77668.36,9.2,0.03468,3e-05,4.14628]
[1776951174110,52.0,77691.92,9.2,0.03533,3e-05,4.21124]
[1776951175630,52.0,77696.75,9.2,0.03546,3e-05,4.22463]
[1776951175994,52.0,77696.75,9.2,0.03546,3e-05,4.22463]
[1776951177996,52.0,77697.41,9.2,0.03548,3e-05,4.22648]
[1776951183113,52.0,77693.98,9.2,0.03539,3e-05,4.2171]
[1776951183184,52.0,77677.42,9.2,0.03493,3e-05,4.17154]
[1776951183736,52.0,77677.42,9.2,0.03493,3e-05,4.17154]
[1776951185308,52.0,77660.97,9.2,0.03449,3e-05,4.12685]
[1776951188052,52.0,77655.58,9.2,0.03434,3e-05,4.11256]
[1776951192160,52.01,77646.88,9.2,0.03412,3e-05,4.08991]
[1776951197275,52.01,77660.12,9.2,0.03449,3e-05,4.12711]
[1776951202311,52.01,77662.12,9.2,0.03455,3e-05,4.13346]
[1776951205332,52.02,77649.87,9.2,0.03422,3e-05,4.1006]
[1776951206320,52.02,77649.87,9.2,0.03422,3e-05,4.1006]
[1776951207525,52.02,77642.02,9.2,0.03402,3e-05,4.07984]
[1776951210368,52.02,77619.81,9.2,0.03343,3e-05,4.02013]
[1776951214396,52.02,77603.71,9.2,0.03298,3e-05,3.97405]
[1776951219536,52.02,77600.44,9.2,0.0329,3e-05,3.96585]
[1776951220184,52.02,77600.44,9.2,0.0329,3e-05,3.96585]
[1776951220241,52.02,77599.16,9.2,0.03286,3e-05,3.9626]
[1776951220933,52.02,77599.16,9.2,0.03286,3e-05,3.9626]
[1776951221086,52.02,77590.62,9.2,0.03264,3e-05,3.94019]
[1776951226483,52.03,77597.84,9.2,0.03284,3e-05,3.96027]
[1776951227864,52.03,77597.84,9.2,0.03284,3e-05,3.96027]
[1776951233094,52.03,77594.91,9.2,0.03277,3e-05,3.95332]
[1776951233151,52.03,77612.64,9.2,0.03324,3e-05,4.00051]
[1776951233700,52.03,77612.64,9.2,0.03324,3e-05,4.00051]
[1776951233802,52.03,77643.66,9.2,0.03407,3e-05,4.08381]
[1776951234769,52.03,77643.66,9.2,0.03407,3e-05,4.08381]
[1776951234992,52.03,77643.66,9.2,0.03407,3e-05,4.08381]
[1776951235795,52.03,77646.68,9.2,0.03415,3e-05,4.09221]
[1776951236124,52.03,77646.68,9.2,0.03415,3e-05,4.09221]
[1776951238058,52.03,77639.06,9.2,0.03394,3e-05,4.07152]
[1776951240424,52.03,77636.54,9.2,0.03388,3e-05,4.06463]
[1776951241150,52.03,77636.54,9.2,0.03388,3e-05,4.06463]
[1776951241926,52.03,77631.38,9.2,0.03374,3e-05,4.05072]
[1776951244269,52.03,77634.8,9.2,0.03383,3e-05,4.05992]
[1776951247635,52.03,77617.81,9.2,0.03338,3e-05,4.01438]
[1776951252672,52.03,77611.75,9.2,0.03322,3e-05,3.99858]
[1776951256445,52.03,77611.9,9.2,0.03323,3e-05,3.99925]
[1776951261736,52.03,77607.15,9.2,0.03311,3e-05,3.98725]
[1776951266771,52.04,77608.4,9.2,0.03315,3e-05,3.99109]
[1776951270959,52.04,77609.26,9.2,0.03317,3e-05,3.99364]
[1776951271187,52.04,77609.26,9.2,0.03317,3e-05,3.99364]
[1776951271438,52.04,77609.26,9.2,0.03317,3e-05,3.99364]
[1776951271277,52.04,77603.89,9.2,0.033,3e-05,3.976]
[1776951271597,52.04,77603.89,9.2,0.033,3e-05,3.976]
[1776951271807,52.04,77584.77,9.2,0.03251,3e-05,3.92551]
[1776951272574,52.04,77584.77,9.2,0.03251,3e-05,3.92551]
[1776951272871,52.04,77584.77,9.2,0.03251,3e-05,3.92551]
[1776951273975,52.04,77582.79,9.2,0.03245,3e-05,3.91995]
[1776951274329,52.04,77582.79,9.2,0.03245,3e-05,3.91995]
[1776951274577,52.04,77587.73,9.2,0.03258,3e-05,3.93284]
[1776951275301,52.04,77587.73,9.2,0.03258,3e-05,3.93284]
[1776951275315,52.04,77595.6,9.2,0.03278,3e-05,3.95363]
[1776951280871,52.04,77601.4,9.2,0.03294,3e-05,3.96966]
[1776951282885,52.04,77622.63,9.2,0.0335,3e-05,4.0264]
[1776951287921,52.04,77628.4,9.2,0.03366,3e-05,4.04193]
[1776951293440,52.04,77628.49,9.2,0.03366,3e-05,4.04222]
[1776951296984,52.04,77643.14,9.2,0.03406,3e-05,4.08254]
[1776951302021,52.05,77636.6,9.2,0.0339,3e-05,4.06613]
[1776951303779,52.05,77636.95,9.2,0.03391,3e-05,4.06734]
[1776951304600,52.05,77646.7,9.2,0.03417,3e-05,4.09393]
[1776951305043,52.05,77661.2,9.2,0.03457,3e-05,4.13352]
[1776951305590,52.05,77661.2,9.2,0.03457,3e-05,4.13352]
[1776951306398,52.05,77661.2,9.2,0.03457,3e-05,4.13352]
[1776951309509,52.05,77647.56,9.2,0.03421,3e-05,4.09726]
[1776951311121,52.05,77648.56,9.2,0.03424,3e-05,4.10018]
[1776951312109,52.06,77673.69,9.2,0.03492,3e-05,4.16903]
[1776951312559,52.06,77673.69,9.2,0.03492,3e-05,4.16903]
[1776951313714,52.06,77671.17,9.2,0.03486,3e-05,4.16223]
[1776951314389,52.06,77671.17,9.2,0.03486,3e-05,4.16223]
[1776951314798,52.06,77667.76,9.2,0.03476,3e-05,4.15302]
[1776951315666,52.06,77671.09,9.2,0.03486,3e-05,4.16225]
[1776951321055,52.06,77675.57,9.2,0.03498,3e-05,4.17494]
[1776951324197,52.06,77657.64,9.2,0.0345,3e-05,4.12644]
[1776951329232,52.06,77662.04,9.2,0.03463,3e-05,4.13925]
[1776951334267,52.07,77672.94,9.2,0.0349,3e-05,4.16619]
[1776951339304,52.07,77673.93,9.2,0.03494,3e-05,4.16947]
[1776951342090,52.07,77678.21,9.2,0.03506,3e-05,4.18143]
[1776951342325,52.07,77663.23,9.2,0.03465,3e-05,4.14054]
[1776951344248,52.07,77654.15,9.2,0.0344,3e-05,4.11592]
[1776951344249,52.07,77654.15,9.2,0.0344,3e-05,4.11592]
[1776951346744,52.07,77647.91,9.2,0.03424,3e-05,4.09922]
[1776951349125,52.07,77655.29,9.2,0.03444,3e-05,4.11917]
[1776951349817,52.07,77653.65,9.2,0.03439,3e-05,4.11462]
[1776951351094,52.07,77649.21,9.2,0.03427,3e-05,4.10248]
[1776951353402,52.07,77671.22,9.2,0.03486,3e-05,4.1622]
[1776951355931,52.07,77671.88,9.2,0.03488,3e-05,4.16357]
[1776951355932,52.07,77671.88,9.2,0.03488,3e-05,4.16357]
[1776951361458,52.07,77660.76,9.2,0.03458,3e-05,4.13393]
[1776951366495,52.07,77654.46,9.2,0.03442,3e-05,4.11777]
[1776951366526,52.07,77654.46,9.2,0.03442,3e-05,4.11777]
[1776951372535,52.07,77665.0,9.2,0.0347,3e-05,4.14569]
[1776951376691,52.07,77653.56,9.2,0.03439,3e-05,4.1142]
[1776951383246,52.07,77662.21,9.2,0.03463,3e-05,4.13865]
[1776951385523,52.07,77677.63,9.2,0.03505,3e-05,4.18113]
[1776951391332,52.08,77686.93,9.2,0.03532,3e-05,4.20713]
[1776951391480,52.08,77686.93,9.2,0.03532,3e-05,4.20713]
[1776951393600,52.08,77686.3,9.2,0.03527,3e-05,4.20196]
[1776951393638,52.08,77686.3,9.2,0.03527,3e-05,4.20196]
[1776951394153,52.08,77686.3,9.2,0.03527,3e-05,4.20196]
[1776951395096,52.08,77691.31,9.2,0.03541,3e-05,4.21583]
[1776951400999,52.08,77692.12,9.2,0.03543,3e-05,4.21826]
[1776951402751,52.08,77709.57,9.2,0.03592,3e-05,4.26664]
[1776951406532,52.08,77719.57,9.2,0.0362,3e-05,4.29437]
[1776951407000,52.08,77704.71,9.2,0.03578,3e-05,4.25287]
[1776951408793,52.08,77692.73,9.2,0.03545,3e-05,4.2196]
[1776951412527,52.08,77691.55,9.2,0.03542,3e-05,4.21637]
[1776951411815,52.08,77679.35,9.2,0.03508,3e-05,4.18281]
[1776951415700,52.07,77667.69,9.2,0.03476,3e-05,4.15062]
[1776951420881,52.07,77670.99,9.2,0.03484,3e-05,4.1585]
[1776951424403,52.07,77666.78,9.2,0.03472,3e-05,4.14668]
[1776951424429,52.07,77666.78,9.2,0.03472,3e-05,4.14668]
[1776951424897,52.07,77665.25,9.2,0.03467,3e-05,4.14221]
[1776951425504,52.07,77665.25,9.2,0.03467,3e-05,4.14221]
[1776951425588,52.07,77665.25,9.2,0.03467,3e-05,4.14221]
[1776951425665,52.07,77646.39,9.2,0.03416,3e-05,4.09098]
[1776951426046,52.07,77646.39,9.2,0.03416,3e-05,4.09098]
[1776951426095,52.07,77632.79,9.2,0.0338,3e-05,4.05417]
[1776951427006,52.07,77632.79,9.2,0.0338,3e-05,4.05417]
[1776951432102,52.05,77632.99,9.2,0.03376,3e-05,4.05088]
[1776951436006,52.04,77661.48,9.2,0.03449,3e-05,4.12398]
[1776951438552,52.04,77658.16,9.2,0.03439,3e-05,4.11408]
[1776951439394,52.03,77653.04,9.2,0.03423,3e-05,4.0984]
[1776951443053,52.02,77626.53,9.2,0.03349,3e-05,4.02371]
[1776951443911,52.02,77626.53,9.2,0.03349,3e-05,4.02371]
[1776951446241,52.01,77613.68,9.2,0.03313,3e-05,3.98722]
[1776951451812,52.0,77603.2,9.2,0.0328,3e-05,3.95282]
[1776951460174,51.97,77593.7,9.2,0.03249,3e-05,3.92218]
[1776951461179,51.97,77593.7,9.2,0.03249,3e-05,3.92218]
[1776951465394,51.96,77581.75,9.2,0.03216,3e-05,3.88821]
[1776951466149,51.96,77579.33,9.2,0.03209,3e-05,3.88139]
[1776951471329,51.95,77583.27,9.2,0.03217,3e-05,3.88927]
[1776951477295,51.94,77595.61,9.2,0.03245,3e-05,3.91799]
[1776951482767,51.93,77598.51,9.2,0.0325,3e-05,3.92292]
[1776951488115,51.92,77613.38,9.2,0.03285,3e-05,3.95927]
[1776951490386,51.91,77594.24,9.2,0.03234,3e-05,3.90693]
[1776951495421,51.9,77593.45,9.2,0.03229,3e-05,3.90221]
[1776951500456,51.89,77593.14,9.2,0.03226,3e-05,3.89878]
[1776951501838,51.89,77591.25,9.2,0.0322,3e-05,3.8933]
[1776951504486,51.88,77611.72,9.2,0.03272,3e-05,3.94557]
[1776951506500,51.88,77624.59,9.2,0.03304,3e-05,3.97846]
[1776951511535,51.87,77615.25,9.2,0.03274,3e-05,3.94692]
[1776951514063,51.86,77608.33,9.2,0.03254,3e-05,3.92739]
[1776951514288,51.86,77608.33,9.2,0.03254,3e-05,3.92739]
[1776951517294,51.85,77603.71,9.2,0.03241,3e-05,3.9135]
[1776951520148,51.85,77602.67,9.2,0.03236,3e-05,3.90908]
[1776951521312,51.85,77604.7,9.2,0.03241,3e-05,3.91386]
[1776951526642,51.83,77620.38,9.2,0.03278,3e-05,3.95184]
[1776951530670,51.82,77639.72,9.2,0.03327,3e-05,4.00071]
[1776951530816,51.82,77639.72,9.2,0.03327,3e-05,4.00071]
[1776951532046,51.82,77646.97,9.2,0.03345,3e-05,4.01942]
[1776951532684,51.82,77652.98,9.2,0.03361,3e-05,4.03529]
[1776951533691,51.82,77666.44,9.2,0.03397,3e-05,4.07133]
[1776951535705,51.81,77683.86,9.2,0.03443,3e-05,4.11793]
[1776951536357,51.81,77683.86,9.2,0.03443,3e-05,4.11793]
[1776951541747,51.8,77676.47,9.2,0.0342,3e-05,4.09519]
[1776951543263,51.8,77674.76,9.2,0.03415,3e-05,4.09013]
[1776951544041,51.8,77676.12,9.2,0.03419,3e-05,4.09343]
[1776951549803,51.79,77660.58,9.2,0.03374,3e-05,4.0489]
[1776951550809,51.79,77660.58,9.2,0.03374,3e-05,4.0489]
[1776951551779,51.79,77657.73,9.2,0.03366,3e-05,4.04088]
[1776951551817,51.79,77649.43,9.2,0.03343,3e-05,4.01776]
[1776951552824,51.79,77635.98,9.2,0.03307,3e-05,3.98102]
[1776951557860,51.77,77643.95,9.2,0.03325,3e-05,3.99897]
[1776951558867,51.77,77631.5,9.2,0.03291,3e-05,3.96503]
[1776951560882,51.77,77617.41,9.2,0.03253,3e-05,3.92639]
[1776951565917,51.75,77618.76,9.2,0.03254,3e-05,3.92702]
[1776951569333,51.75,77621.57,9.2,0.0326,3e-05,3.93326]
[1776951570952,51.74,77603.9,9.2,0.03212,3e-05,3.88495]
[1776951571854,51.74,77603.9,9.2,0.03212,3e-05,3.88495]
[1776951576995,51.73,77611.8,9.2,0.03227,3e-05,3.89909]
[1776951582031,51.72,77608.48,9.2,0.03215,3e-05,3.8877]
[1776951583265,51.72,77608.48,9.2,0.03215,3e-05,3.8877]
[1776951585573,51.72,77610.01,9.2,0.03218,3e-05,3.89067]
[1776951586059,51.71,77622.4,9.2,0.03249,3e-05,3.92229]
[1776951591094,51.7,77631.99,9.2,0.03271,3e-05,3.94466]
[1776951596147,51.69,77632.04,9.2,0.03268,3e-05,3.9417]
[1776951598245,51.69,77626.73,9.2,0.03254,3e-05,3.92701]
[1776951599808,51.69,77623.29,9.2,0.03244,3e-05,3.9173]
[1776951601430,51.68,77609.31,9.2,0.03207,3e-05,3.87931]
[1776951602110,51.68,77611.23,9.2,0.03211,3e-05,3.88331]
[1776951602621,51.68,77611.23,9.2,0.03211,3e-05,3.88331]
[1776951602659,51.67,77596.37,9.2,0.03172,3e-05,3.84389]
[1776951604139,51.67,77590.93,9.2,0.03158,3e-05,3.82971]
[1776951604431,51.67,77569.32,9.2,0.03103,3e-05,3.77332]
[1776951607378,51.67,77585.19,9.2,0.03142,3e-05,3.81326]
[1776951608253,51.67,77585.19,9.2,0.03142,3e-05,3.81326]
[1776951610340,51.67,77603.46,9.2,0.03188,3e-05,3.86011]
[1776951610843,51.67,77603.46,9.2,0.03188,3e-05,3.86011]
[1776951613742,51.66,77616.79,9.2,0.03221,3e-05,3.89322]
[1776951616029,51.65,77618.53,9.2,0.03224,3e-05,3.89672]
[1776951622596,51.64,77619.25,9.2,0.03222,3e-05,3.89529]
[1776951625579,51.64,77598.59,9.2,0.03168,3e-05,3.83956]
[1776951626992,51.63,77592.86,9.2,0.03152,3e-05,3.82333]
[1776951627588,51.63,77592.86,9.2,0.03152,3e-05,3.82333]
[1776951635319,51.62,77593.62,9.2,0.03148,3e-05,3.81866]
[1776951638375,51.61,77606.95,9.2,0.03181,3e-05,3.85218]
[1776951643930,51.6,77611.18,9.2,0.03189,3e-05,3.86092]
[1776951649747,51.59,77615.2,9.2,0.03197,3e-05,3.86859]
[1776951651239,51.59,77618.08,9.2,0.03203,3e-05,3.87516]
[1776951656576,51.58,77630.55,9.2,0.03232,3e-05,3.90474]
[1776951661225,51.57,77641.4,9.2,0.03258,3e-05,3.93131]
[1776951663129,51.56,77637.54,9.2,0.03247,3e-05,3.91988]
[1776951663626,51.56,77659.53,9.2,0.03304,3e-05,3.97789]
[1776951668926,51.55,77653.93,9.2,0.03287,3e-05,3.96024]
[1776951669669,51.55,77639.13,9.2,0.03247,3e-05,3.9196]
[1776951673820,51.54,77621.53,9.2,0.03199,3e-05,3.87096]
[1776951674226,51.54,77621.53,9.2,0.03199,3e-05,3.87096]
[1776951679782,51.53,77609.88,9.2,0.03167,3e-05,3.83814]
[1776951680394,51.53,77605.63,9.2,0.03155,3e-05,3.82662]
[1776951685781,51.52,77603.35,9.2,0.03147,3e-05,3.81822]
[1776951690816,51.51,77605.59,9.2,0.03151,3e-05,3.82207]
[1776951695851,51.5,77606.74,9.2,0.03149,3e-05,3.81969]
[1776951700886,51.5,77597.58,9.2,0.03124,3e-05,3.79389]
[1776951705921,51.49,77605.78,9.2,0.03143,3e-05,3.81347]
[1776951710956,51.48,77620.57,9.2,0.03179,3e-05,3.85012]
[1776951715991,51.47,77630.05,9.2,0.03201,3e-05,3.87276]
[1776951721028,51.47,77630.12,9.2,0.03199,3e-05,3.87055]
[1776951726090,51.46,77631.94,9.2,0.03201,3e-05,3.8729]
[1776951731126,51.45,77617.8,9.2,0.03162,3e-05,3.83343]
[1776951736161,51.44,77612.66,9.2,0.03147,3e-05,3.81801]
[1776951741196,51.43,77615.95,9.2,0.03153,3e-05,3.82458]
[1776951745224,51.43,77628.28,9.2,0.03183,3e-05,3.85521]
[1776951747238,51.42,77613.04,9.2,0.03143,3e-05,3.81442]
[1776951748722,51.42,77613.04,9.2,0.03143,3e-05,3.81442]
[1776951750109,51.42,77598.14,9.2,0.03105,3e-05,3.77495]
[1776951751070,51.42,77594.45,9.2,0.03095,3e-05,3.76477]
[1776951753271,51.42,77581.5,9.2,0.0306,2e-05,3.72778]
[1776951759281,51.41,77576.99,9.2,0.03047,2e-05,3.71483]
[1776951763955,51.41,77580.05,9.2,0.03054,2e-05,3.72184]
[1776951764250,51.41,77584.31,9.2,0.03064,2e-05,3.73235]
[1776951765158,51.41,77587.57,9.2,0.03072,3e-05,3.74074]
[1776951769576,51.4,77591.85,9.2,0.03082,3e-05,3.7508]
[1776951770112,51.4,77589.61,9.2,0.03076,3e-05,3.74451]
[1776951770838,51.4,77589.61,9.2,0.03076,3e-05,3.74451]
[1776951774431,51.4,77568.79,9.2,0.03023,2e-05,3.69035]
[1776951779466,51.39,77568.54,9.2,0.03022,2e-05,3.68897]
[1776951783945,51.39,77568.78,9.2,0.03022,2e-05,3.68914]
[1776951784078,51.39,77568.78,9.2,0.03022,2e-05,3.68914]
[1776951785008,51.39,77568.74,9.2,0.03022,2e-05,3.68874]
[1776951787917,51.39,77577.56,9.2,0.03043,2e-05,3.71078]
[1776951789989,51.39,77573.22,9.2,0.03032,2e-05,3.69932]
[1776951792064,51.39,77571.54,9.2,0.03027,2e-05,3.69472]
[1776951801642,51.38,77580.83,9.2,0.03049,2e-05,3.71669]
[1776951806677,51.38,77582.57,9.2,0.03052,2e-05,3.72018]
[1776951811711,51.37,77581.85,9.2,0.03047,2e-05,3.71404]
[1776951816748,51.37,77573.28,9.2,0.03025,2e-05,3.69127]
[1776951821784,51.37,77571.59,9.2,0.0302,2e-05,3.68626]
[1776951825964,51.36,77571.59,9.2,0.03019,2e-05,3.68585]
[1776951831854,51.36,77570.94,9.2,0.03017,2e-05,3.6835]
[1776951833388,51.36,77571.29,9.2,0.03018,2e-05,3.68425]
[1776951835457,51.36,77571.37,9.2,0.03018,2e-05,3.68418]
[1776951840917,51.36,77562.12,9.2,0.02994,2e-05,3.65995]
[1776951845953,51.36,77563.58,9.2,0.02997,2e-05,3.66315]
[1776951846487,51.36,77563.58,9.2,0.02997,2e-05,3.66315]
[1776951851995,51.35,77569.19,9.2,0.0301,2e-05,3.67667]
[1776951856091,51.35,77565.96,9.2,0.03002,2e-05,3.66809]
[1776951861119,51.35,77564.45,9.2,0.02998,2e-05,3.66373]
[1776951867100,51.35,77564.85,9.2,0.02998,2e-05,3.66406]
[1776951868483,51.35,77564.23,9.2,0.02996,2e-05,3.66238]
[1776951870247,51.34,77563.56,9.2,0.02995,2e-05,3.66048]
[1776951880191,51.34,77557.62,9.2,0.02977,2e-05,3.6413]
[1776951880203,51.34,77557.62,9.2,0.02977,2e-05,3.6413]
[1776951883212,51.34,77571.88,9.2,0.03012,2e-05,3.67724]
[1776951888247,51.34,77570.53,9.2,0.03008,2e-05,3.67318]
[1776951893282,51.34,77569.78,9.2,0.03005,2e-05,3.67069]
[1776951898317,51.33,77568.62,9.2,0.03002,2e-05,3.66717]
[1776951902111,51.33,77551.37,9.2,0.02959,2e-05,3.62319]
[1776951907380,51.33,77548.8,9.2,0.02953,2e-05,3.61659]
[1776951910734,51.33,77532.08,9.2,0.02912,2e-05,3.5746]
[1776951916453,51.33,77540.0,9.2,0.02932,2e-05,3.5946]
[1776951921487,51.33,77546.56,9.2,0.02947,2e-05,3.61097]
[1776951926523,51.33,77548.27,9.2,0.02951,2e-05,3.6151]
[1776951930554,51.33,77535.92,9.2,0.02921,2e-05,3.58397]
[1776951932862,51.33,77530.15,9.2,0.02905,2e-05,3.56628]
[1776951935589,51.33,77542.92,9.2,0.02936,2e-05,3.59833]
[1776951940625,51.33,77534.41,9.2,0.02915,2e-05,3.57705]
[1776951945661,51.33,77522.11,9.2,0.02886,2e-05,3.54661]
[1776951949902,51.33,77531.78,9.2,0.02909,2e-05,3.57087]
[1776951955730,51.33,77530.19,9.2,0.02906,2e-05,3.56718]
[1776951957744,51.33,77543.97,9.2,0.02939,2e-05,3.60169]
[1776951959757,51.33,77557.28,9.2,0.02971,2e-05,3.6351]
[1776951962779,51.33,77576.88,9.2,0.03019,2e-05,3.68465]
[1776951967815,51.33,77577.04,9.2,0.03019,2e-05,3.68414]
[1776951969905,51.33,77589.49,9.2,0.0305,2e-05,3.71582]
[1776951971862,51.33,77601.68,9.2,0.0308,3e-05,3.7468]
[1776951973066,51.33,77601.68,9.2,0.0308,3e-05,3.7468]
[1776951973071,51.33,77601.68,9.2,0.0308,3e-05,3.7468]
[1776951974859,51.32,77611.01,9.2,0.03102,3e-05,3.77015]
[1776951975890,51.32,77589.92,9.2,0.03049,2e-05,3.71546]
[1776951980925,51.32,77591.28,9.2,0.03051,2e-05,3.71764]
[1776951985960,51.31,77599.82,9.2,0.03072,3e-05,3.73848]
[1776951990995,51.31,77605.9,9.2,0.03086,3e-05,3.75291]
[1776951994349,51.31,77617.18,9.2,0.03111,3e-05,3.77794]
[1776951994661,51.31,77617.18,9.2,0.03111,3e-05,3.77794]
[1776951994879,51.31,77617.18,9.2,0.03111,3e-05,3.77794]
[1776951995308,51.3,77632.23,9.2,0.03149,3e-05,3.81686]
[1776951995983,51.3,77632.23,9.2,0.03149,3e-05,3.81686]
[1776951996499,51.3,77639.82,9.2,0.03168,3e-05,3.83639]
[1776951997531,51.29,77640.58,9.2,0.03166,3e-05,3.83443]
[1776952000318,51.26,77640.04,9.2,0.03157,3e-05,3.82527]
[1776952000062,51.26,77655.35,9.2,0.03196,3e-05,3.86556]
[1776952001069,51.26,77671.53,9.2,0.03238,3e-05,3.90764]
[1776952004494,51.25,77668.94,9.2,0.03229,3e-05,3.89924]
[1776952006803,51.25,77681.06,9.2,0.0326,3e-05,3.93052]
[1776952012741,51.19,77687.73,9.2,0.03264,3e-05,3.93457]
[1776952018939,51.16,77685.53,9.2,0.0325,3e-05,3.92034]
[1776952019200,51.16,77673.43,9.2,0.03218,3e-05,3.8881]
[1776952024235,51.15,77666.53,9.2,0.03197,3e-05,3.86698]
[1776952027166,51.15,77654.63,9.2,0.03165,3e-05,3.83475]
[1776952027171,51.15,77654.63,9.2,0.03165,3e-05,3.83475]
[1776952028173,51.15,77652.52,9.2,0.0316,3e-05,3.82883]
[1776952032291,51.14,77624.11,9.2,0.03086,3e-05,3.75299]
[1776952034305,51.14,77611.41,9.2,0.03053,3e-05,3.71974]
[1776952039342,51.14,77601.0,9.2,0.03026,2e-05,3.69221]
[1776952044378,51.13,77599.58,9.2,0.03022,2e-05,3.68796]
[1776952048431,51.13,77604.19,9.2,0.03033,2e-05,3.69944]
[1776952054769,51.13,77605.93,9.2,0.03034,2e-05,3.69969]
[1776952056463,51.13,77581.73,9.2,0.02974,2e-05,3.63765]
[1776952061634,51.13,77588.9,9.2,0.02992,2e-05,3.65573]
[1776952063628,51.13,77598.03,9.2,0.03014,2e-05,3.67877]
[1776952066659,51.13,77610.44,9.2,0.03045,3e-05,3.71028]
[1776952072829,51.12,77622.21,9.2,0.03073,3e-05,3.7397]
[1776952073586,51.12,77607.24,9.2,0.03035,2e-05,3.70074]
[1776952079248,51.12,77600.9,9.2,0.03019,2e-05,3.68401]
[1776952081254,51.12,77615.11,9.2,0.03054,3e-05,3.72027]
[1776952086848,51.11,77617.06,9.2,0.03058,3e-05,3.72422]
[1776952091585,51.11,77604.43,9.2,0.03026,2e-05,3.69092]
[1776952094685,51.11,77620.4,9.2,0.03065,3e-05,3.73164]
[1776952094744,51.11,77636.87,9.2,0.03107,3e-05,3.77418]
[1776952096873,51.11,77650.97,9.2,0.03142,3e-05,3.81047]
[1776952098507,51.09,77652.27,9.2,0.03142,3e-05,3.81034]
[1776952099926,51.09,77655.92,9.2,0.03151,3e-05,3.81958]
[1776952101865,51.09,77667.88,9.2,0.03182,3e-05,3.85072]
[1776952108137,51.08,77661.23,9.2,0.03162,3e-05,3.83084]
[1776952111097,51.08,77664.99,9.2,0.03171,3e-05,3.83963]
[1776952116037,51.07,77653.02,9.2,0.03135,3e-05,3.803]
[1776952118317,51.07,77661.86,9.2,0.03157,3e-05,3.82558]
[1776952120926,51.06,77649.76,9.2,0.03125,3e-05,3.79242]
[1776952126046,51.06,77640.74,9.2,0.03101,3e-05,3.76769]
[1776952132005,51.05,77658.39,9.2,0.03144,3e-05,3.81189]
[1776952137039,51.04,77658.89,9.2,0.03143,3e-05,3.81126]
[1776952142074,51.04,77644.95,9.2,0.03106,3e-05,3.77319]
[1776952145745,51.03,77647.88,9.2,0.03113,3e-05,3.78004]
[1776952146103,51.03,77662.74,9.2,0.03151,3e-05,3.81899]
[1776952151273,51.03,77651.28,9.2,0.0312,3e-05,3.78754]
[1776952151292,51.03,77638.59,9.2,0.03087,3e-05,3.75381]
[1776952157181,51.02,77637.42,9.2,0.03083,3e-05,3.7494]
[1776952159956,51.02,77636.38,9.2,0.0308,3e-05,3.74626]
[1776952162520,51.02,77616.86,9.2,0.0303,2e-05,3.69529]
[1776952168074,51.02,77611.38,9.2,0.03016,2e-05,3.68067]
[1776952173293,51.01,77593.42,9.2,0.02969,2e-05,3.63129]
[1776952178328,51.01,77593.69,9.2,0.02969,2e-05,3.6319]
[1776952180344,51.01,77607.86,9.2,0.03004,2e-05,3.66793]
[1776952182358,51.01,77624.78,9.2,0.03046,3e-05,3.7112]
[1776952187393,51.01,77625.67,9.2,0.03048,3e-05,3.71269]
[1776952192427,51.01,77636.54,9.2,0.03074,3e-05,3.73998]
[1776952197463,51.0,77637.44,9.2,0.03075,3e-05,3.7413]
[1776952202498,51.0,77629.86,9.2,0.03055,3e-05,3.72065]
[1776952203610,51.0,77629.76,9.2,0.03055,3e-05,3.72022]
[1776952205169,51.0,77627.98,9.2,0.0305,3e-05,3.71544]
[1776952208548,51.0,77614.78,9.2,0.03017,2e-05,3.68091]
[1776952208586,51.0,77614.78,9.2,0.03017,2e-05,3.68091]
[1776952214590,50.99,77609.69,9.2,0.03004,2e-05,3.66734]
[1776952219625,50.99,77606.56,9.2,0.02995,2e-05,3.65894]
[1776952224660,50.99,77604.01,9.2,0.02989,2e-05,3.65217]
[1776952229695,50.99,77594.93,9.2,0.02966,2e-05,3.62894]
[1776952231847,50.99,77594.92,9.2,0.02966,2e-05,3.62891]
[1776952236894,50.99,77588.84,9.2,0.02949,2e-05,3.61032]
[1776952237927,50.99,77598.49,9.2,0.02973,2e-05,3.63482]
[1776952243065,50.99,77599.37,9.2,0.02975,2e-05,3.63695]
[1776952243368,50.99,77599.37,9.2,0.02975,2e-05,3.63695]
[1776952243529,50.99,77599.37,9.2,0.02975,2e-05,3.63695]
[1776952244251,50.99,77600.54,9.2,0.02978,2e-05,3.63989]
[1776952244598,50.99,77565.52,9.2,0.02892,2e-05,3.55149]
[1776952244737,50.99,77565.52,9.2,0.02892,2e-05,3.55149]
[1776952245138,50.99,77543.3,9.2,0.02839,2e-05,3.49634]
[1776952246514,51.0,77529.42,9.2,0.02809,2e-05,3.46414]
[1776952247370,51.0,77529.42,9.2,0.02809,2e-05,3.46414]
[1776952247413,51.0,77542.04,9.2,0.02839,2e-05,3.4955]
[1776952248505,51.0,77542.04,9.2,0.02839,2e-05,3.4955]
[1776952250409,51.0,77543.95,9.2,0.02843,2e-05,3.5006]
[1776952250600,51.0,77543.95,9.2,0.02843,2e-05,3.5006]
[1776952252155,51.0,77539.36,9.2,0.02833,2e-05,3.48945]
[1776952253028,51.0,77537.18,9.2,0.02828,2e-05,3.48447]
[1776952255372,51.01,77525.39,9.2,0.02801,2e-05,3.45594]
[1776952255382,51.01,77525.39,9.2,0.02801,2e-05,3.45594]
[1776952255426,51.01,77512.02,9.2,0.0277,2e-05,3.42353]
[1776952256147,51.01,77512.02,9.2,0.0277,2e-05,3.42353]
[1776952258222,51.01,77517.67,9.2,0.02783,2e-05,3.43763]
[1776952259689,51.01,77529.05,9.2,0.02811,2e-05,3.46644]
[1776952262310,51.01,77535.09,9.2,0.02826,2e-05,3.48178]
[1776952266291,51.04,77534.57,9.2,0.02831,2e-05,3.48749]
[1776952272023,51.05,77532.94,9.2,0.02829,2e-05,3.48492]
[1776952274037,51.05,77545.75,9.2,0.02859,2e-05,3.51701]
[1776952275769,51.05,77548.94,9.2,0.02867,2e-05,3.52509]
[1776952278065,51.05,77562.28,9.2,0.029,2e-05,3.55874]
[1776952283100,51.05,77561.22,9.2,0.02897,2e-05,3.55649]
[1776952288135,51.05,77560.95,9.2,0.02897,2e-05,3.55623]
[1776952293015,51.06,77562.99,9.2,0.029,2e-05,3.55838]
[1776952298106,51.06,77569.51,9.2,0.02916,2e-05,3.57495]
[1776952306266,51.06,77581.94,9.2,0.02946,2e-05,3.60647]
[1776952308280,51.06,77595.72,9.2,0.0298,2e-05,3.64137]
[1776952311300,51.06,77582.32,9.2,0.02947,2e-05,3.6072]
[1776952316337,51.06,77581.4,9.2,0.02945,2e-05,3.60487]
[1776952318351,51.06,77564.08,9.2,0.02903,2e-05,3.56132]
[1776952323386,51.06,77567.02,9.2,0.0291,2e-05,3.56906]
[1776952328421,51.06,77565.06,9.2,0.02906,2e-05,3.56446]
[1776952332749,51.06,77559.44,9.2,0.02892,2e-05,3.55061]
[1776952338491,51.06,77555.67,9.2,0.02884,2e-05,3.54184]
[1776952340149,51.06,77554.88,9.2,0.02882,2e-05,3.53996]
[1776952345598,51.06,77549.34,9.2,0.0287,2e-05,3.5268]
[1776952349627,51.07,77564.15,9.2,0.02906,2e-05,3.56422]
[1776952354686,51.07,77563.43,9.2,0.02901,2e-05,3.55935]
[1776952356254,51.07,77548.69,9.2,0.02866,2e-05,3.52272]
[1776952361602,51.07,77550.27,9.2,0.02871,2e-05,3.52728]
[1776952369774,51.07,77546.85,9.2,0.02864,2e-05,3.51992]
[1776952374809,51.08,77544.26,9.2,0.02858,2e-05,3.5143]
[1776952379540,51.08,77526.37,9.2,0.02817,2e-05,3.4708]
[1776952380581,51.08,77526.37,9.2,0.02817,2e-05,3.4708]
[1776952380770,51.08,77520.91,9.2,0.02804,2e-05,3.45762]
[1776952381320,51.08,77520.91,9.2,0.02804,2e-05,3.45762]
[1776952381860,51.08,77497.76,9.2,0.02751,2e-05,3.40174]
[1776952386895,51.09,77492.24,9.2,0.0274,2e-05,3.39007]
[1776952388147,51.09,77492.24,9.2,0.0274,2e-05,3.39007]
[1776952388202,51.09,77492.24,9.2,0.0274,2e-05,3.39007]
[1776952389918,51.09,77478.93,9.2,0.0271,2e-05,3.35904]
[1776952394954,51.1,77478.98,9.2,0.02712,2e-05,3.36112]
[1776952399689,51.11,77478.61,9.2,0.02712,2e-05,3.36139]
[1776952404703,51.11,77481.75,9.2,0.02721,2e-05,3.37075]
[1776952409053,51.12,77462.99,9.2,0.02681,2e-05,3.32817]
[1776952414088,51.13,77457.42,9.2,0.02668,2e-05,3.31397]
[1776952419123,51.14,77454.41,9.2,0.02663,2e-05,3.30905]
[1776952424158,51.15,77464.58,9.2,0.02689,2e-05,3.33544]
[1776952427344,51.15,77465.74,9.2,0.02692,2e-05,3.33902]
[1776952432762,51.16,77467.15,9.2,0.02697,2e-05,3.34436]
[1776952438651,51.17,77462.35,9.2,0.02688,2e-05,3.33532]
[1776952439265,51.17,77477.19,9.2,0.02723,2e-05,3.37165]
[1776952444307,51.18,77470.55,9.2,0.0271,2e-05,3.35743]
[1776952449342,51.19,77463.21,9.2,0.02695,2e-05,3.34179]
[1776952454377,51.2,77462.61,9.2,0.02695,2e-05,3.3424]
[1776952459413,51.21,77463.84,9.2,0.027,2e-05,3.34734]
[1776952464447,51.21,77473.97,9.2,0.02725,2e-05,3.37347]
[1776952469483,51.22,77459.26,9.2,0.02693,2e-05,3.34003]
[1776952473896,51.23,77455.56,9.2,0.02684,2e-05,3.3297]
[1776952474435,51.23,77455.56,9.2,0.02684,2e-05,3.3297]
[1776952474524,51.23,77439.06,9.2,0.02647,2e-05,3.29103]
[1776952476057,51.23,77433.44,9.2,0.02635,2e-05,3.27827]
[1776952476948,51.23,77434.61,9.2,0.02638,2e-05,3.28153]
[1776952479795,51.24,77433.81,9.2,0.02638,2e-05,3.28064]
[1776952480058,51.24,77431.95,9.2,0.02634,2e-05,3.27677]
[1776952483189,51.24,77436.45,9.2,0.02645,2e-05,3.28884]
[1776952486229,51.25,77436.5,9.2,0.02647,2e-05,3.29042]
[1776952490583,51.26,77431.22,9.2,0.02637,2e-05,3.27995]
[1776952491044,51.26,77423.72,9.2,0.02621,2e-05,3.26284]
[1776952491714,51.26,77423.72,9.2,0.02621,2e-05,3.26284]
[1776952492854,51.27,77445.39,9.2,0.0267,2e-05,3.31492]
[1776952493747,51.27,77445.39,9.2,0.0267,2e-05,3.31492]
[1776952495504,51.27,77446.78,9.2,0.02674,2e-05,3.31908]
[1776952495568,51.27,77446.78,9.2,0.02674,2e-05,3.31908]
[1776952500706,51.28,77448.85,9.2,0.02681,2e-05,3.3265]
[1776952505743,51.29,77444.09,9.2,0.02673,2e-05,3.31737]
[1776952510779,51.3,77448.56,9.2,0.02685,2e-05,3.33009]
[1776952515817,51.3,77443.53,9.2,0.02675,2e-05,3.32019]
[1776952520852,51.31,77438.37,9.2,0.02666,2e-05,3.31008]
[1776952525889,51.32,77447.3,9.2,0.02688,2e-05,3.33343]
[1776952530924,51.33,77441.66,9.2,0.02677,2e-05,3.32212]
[1776952535959,51.34,77446.86,9.2,0.02689,2e-05,3.33338]
[1776952540994,51.35,77447.54,9.2,0.02692,2e-05,3.33736]
[1776952546029,51.36,77445.78,9.2,0.0269,2e-05,3.33512]
[1776952551064,51.36,77446.85,9.2,0.02694,2e-05,3.33956]
[1776952556099,51.37,77445.46,9.2,0.02693,2e-05,3.33824]
[1776952561134,51.38,77445.49,9.2,0.02695,2e-05,3.34032]
[1776952566169,51.39,77458.11,9.2,0.02726,2e-05,3.37228]
[1776952571204,51.39,77457.46,9.2,0.02726,2e-05,3.37236]
[1776952576239,51.4,77468.54,9.2,0.02753,2e-05,3.40057]
[1776952581274,51.41,77471.77,9.2,0.02761,2e-05,3.40969]
[1776952586573,51.41,77477.23,9.2,0.02775,2e-05,3.42391]
[1776952586772,51.41,77477.23,9.2,0.02775,2e-05,3.42391]
[1776952587317,51.41,77498.66,9.2,0.02825,2e-05,3.47652]
[1776952588459,51.41,77498.66,9.2,0.02825,2e-05,3.47652]
[1776952589941,51.41,77500.85,9.2,0.02831,2e-05,3.48204]
[1776952591345,51.41,77484.73,9.2,0.02791,2e-05,3.43997]
[1776952592125,51.41,77484.73,9.2,0.02791,2e-05,3.43997]
[1776952593334,51.42,77481.84,9.2,0.02784,2e-05,3.43316]
[1776952594881,51.42,77478.88,9.2,0.02778,2e-05,3.42622]
[1776952600408,51.42,77472.75,9.2,0.02765,2e-05,3.41325]
[1776952605443,51.43,77472.0,9.2,0.02765,2e-05,3.41275]
[1776952610478,51.43,77485.48,9.2,0.02797,2e-05,3.44664]
[1776952612492,51.44,77498.36,9.2,0.02828,2e-05,3.47843]
[1776952617527,51.44,77489.16,9.2,0.02807,2e-05,3.45669]
[1776952622563,51.44,77488.15,9.2,0.02806,2e-05,3.45524]
[1776952626591,51.45,77500.7,9.2,0.02836,2e-05,3.48653]
[1776952630619,51.45,77485.5,9.2,0.02801,2e-05,3.45]
[1776952631925,51.45,77485.5,9.2,0.02801,2e-05,3.45]
[1776952636663,51.45,77509.6,9.2,0.02858,2e-05,3.51009]
[1776952640746,51.45,77517.0,9.2,0.02876,2e-05,3.52859]
[1776952646732,51.46,77512.13,9.2,0.02865,2e-05,3.51712]
[1776952651768,51.46,77521.64,9.2,0.02886,2e-05,3.53765]
[1776952656803,51.46,77523.19,9.2,0.02889,2e-05,3.54177]
[1776952661837,51.46,77526.77,9.2,0.02898,2e-05,3.55088]
[1776952666873,51.46,77526.24,9.2,0.02897,2e-05,3.54977]
[1776952671908,51.46,77532.25,9.2,0.02912,2e-05,3.56494]
[1776952675936,51.46,77548.09,9.2,0.0295,2e-05,3.60463]
[1776952678051,51.46,77556.96,9.2,0.02972,2e-05,3.6269]
[1776952683081,51.46,77555.39,9.2,0.02968,2e-05,3.62257]
[1776952692050,51.45,77569.31,9.2,0.02999,2e-05,3.65472]
[1776952697085,51.44,77568.07,9.2,0.02995,2e-05,3.65092]
[1776952702120,51.44,77569.51,9.2,0.02997,2e-05,3.65272]
[1776952705605,51.43,77571.87,9.2,0.03,2e-05,3.65631]
[1776952706152,51.42,77589.78,9.2,0.03042,2e-05,3.69945]
[1776952708166,51.42,77575.89,9.2,0.03007,2e-05,3.66372]
[1776952710458,51.42,77573.57,9.2,0.03001,2e-05,3.65768]
[1776952716222,51.41,77565.98,9.2,0.02979,2e-05,3.63432]
[1776952721861,51.41,77563.76,9.2,0.02974,2e-05,3.62826]
[1776952721889,51.41,77563.76,9.2,0.02974,2e-05,3.62826]
[1776952723005,51.41,77560.73,9.2,0.02965,2e-05,3.61979]
[1776952724005,51.41,77549.82,9.2,0.02938,2e-05,3.5917]
[1776952724017,51.41,77535.44,9.2,0.02903,2e-05,3.55578]
[1776952724884,51.41,77535.44,9.2,0.02903,2e-05,3.55578]
[1776952725126,51.41,77535.44,9.2,0.02903,2e-05,3.55578]
[1776952724935,51.4,77525.17,9.2,0.02878,2e-05,3.52983]
[1776952725289,51.4,77524.37,9.2,0.02877,2e-05,3.52793]
[1776952731050,51.4,77522.74,9.2,0.02871,2e-05,3.52224]
[1776952733522,51.39,77521.53,9.2,0.02867,2e-05,3.51803]
[1776952733684,51.39,77521.53,9.2,0.02867,2e-05,3.51803]
[1776952733915,51.39,77521.53,9.2,0.02867,2e-05,3.51803]
[1776952733999,51.39,77521.53,9.2,0.02867,2e-05,3.51803]
[1776952734102,51.39,77523.77,9.2,0.02872,2e-05,3.52316]
[1776952734164,51.39,77523.77,9.2,0.02872,2e-05,3.52316]
[1776952737467,51.39,77529.93,9.2,0.02887,2e-05,3.53867]
[1776952740328,51.39,77521.86,9.2,0.02868,2e-05,3.51893]
[1776952740822,51.39,77521.86,9.2,0.02868,2e-05,3.51893]
[1776952741327,51.39,77523.69,9.2,0.02872,2e-05,3.52356]
[1776952741544,51.4,77553.99,9.2,0.02946,2e-05,3.59997]
[1776952742408,51.4,77566.24,9.2,0.02976,2e-05,3.6308]
[1776952743363,51.4,77566.24,9.2,0.02976,2e-05,3.6308]
[1776952745203,51.4,77568.3,9.2,0.02981,2e-05,3.63597]
[1776952746443,51.4,77555.56,9.2,0.0295,2e-05,3.60364]
[1776952749906,51.4,77562.16,9.2,0.02966,2e-05,3.62011]
[1776952752610,51.4,77555.65,9.2,0.0295,2e-05,3.60357]
[1776952758520,51.39,77542.36,9.2,0.02917,2e-05,3.57021]
[1776952763556,51.4,77552.65,9.2,0.02942,2e-05,3.59609]
[1776952768591,51.39,77551.64,9.2,0.0294,2e-05,3.59344]
[1776952773626,51.39,77550.32,9.2,0.02934,2e-05,3.58675]
[1776952778661,51.39,77550.17,9.2,0.02934,2e-05,3.58636]
[1776952783696,51.39,77561.85,9.2,0.02962,2e-05,3.61554]
[1776952788731,51.39,77560.73,9.2,0.02959,2e-05,3.61253]
[1776952793768,51.39,77559.71,9.2,0.02956,2e-05,3.60972]
[1776952798803,51.39,77556.95,9.2,0.02949,2e-05,3.60254]
[1776952801832,51.39,77534.77,9.2,0.02896,2e-05,3.54708]
[1776952802645,51.39,77534.77,9.2,0.02896,2e-05,3.54708]
[1776952803035,51.39,77534.77,9.2,0.02896,2e-05,3.54708]
[1776952803277,51.39,77525.52,9.2,0.02874,2e-05,3.52423]
[1776952803848,51.39,77510.05,9.2,0.02837,2e-05,3.48573]
[1776952808883,51.37,77513.15,9.2,0.0284,2e-05,3.48895]
[1776952811636,51.34,77513.9,9.2,0.02834,2e-05,3.48379]
[1776952811908,51.34,77527.72,9.2,0.02867,2e-05,3.51783]
[1776952813993,51.34,77539.33,9.2,0.02895,2e-05,3.54626]
[1776952814092,51.34,77542.62,9.2,0.02902,2e-05,3.5536]
[1776952814696,51.34,77542.62,9.2,0.02902,2e-05,3.5536]
[1776952815081,51.34,77542.62,9.2,0.02902,2e-05,3.5536]
[1776952815210,51.34,77542.62,9.2,0.02902,2e-05,3.5536]
[1776952815865,51.34,77541.82,9.2,0.029,2e-05,3.55166]
[1776952816198,51.34,77541.82,9.2,0.029,2e-05,3.55166]
[1776952817950,51.34,77551.75,9.2,0.02924,2e-05,3.57649]
[1776952820943,51.34,77555.52,9.2,0.02933,2e-05,3.58598]
[1776952822769,51.34,77557.51,9.2,0.02938,2e-05,3.59098]
[1776952824156,51.34,77551.71,9.2,0.02924,2e-05,3.57645]
[1776952825483,51.34,77542.09,9.2,0.02901,2e-05,3.55247]
[1776952827113,51.34,77545.41,9.2,0.02909,2e-05,3.5608]
[1776952829525,51.34,77542.56,9.2,0.02902,2e-05,3.55392]
[1776952829679,51.34,77542.56,9.2,0.02902,2e-05,3.55392]
[1776952830042,51.34,77533.5,9.2,0.0288,2e-05,3.53142]
[1776952832380,51.34,77527.37,9.2,0.02862,2e-05,3.51178]
[1776952837092,51.33,77507.06,9.2,0.02812,2e-05,3.4602]
[1776952841127,51.33,77491.04,9.2,0.02774,2e-05,3.42012]
[1776952843403,51.32,77490.97,9.2,0.02773,2e-05,3.4195]
[1776952844760,51.32,77489.21,9.2,0.02769,2e-05,3.41501]
[1776952845155,51.32,77491.13,9.2,0.02773,2e-05,3.41871]
[1776952845881,51.32,77491.13,9.2,0.02773,2e-05,3.41871]
[1776952846059,51.32,77491.13,9.2,0.02773,2e-05,3.41871]
[1776952851198,51.3,77484.44,9.2,0.02752,2e-05,3.39684]
[1776952856233,51.28,77486.12,9.2,0.02751,2e-05,3.39624]
[1776952861270,51.26,77481.03,9.2,0.02736,2e-05,3.38032]
[1776952867310,51.24,77482.98,9.2,0.02734,2e-05,3.37876]
[1776952872345,51.22,77499.5,9.2,0.02768,2e-05,3.41411]
[1776952877380,51.2,77492.13,9.2,0.02746,2e-05,3.39153]
[1776952882770,51.19,77481.92,9.2,0.02719,2e-05,3.36342]
[1776952888457,51.16,77482.77,9.2,0.02715,2e-05,3.35941]
[1776952893457,51.15,77487.95,9.2,0.02722,2e-05,3.36527]
[1776952899537,51.12,77479.54,9.2,0.02697,2e-05,3.3392]
[1776952904572,51.11,77468.81,9.2,0.02669,2e-05,3.30968]
[1776952909607,51.09,77492.58,9.2,0.02719,2e-05,3.36265]
[1776952914642,51.08,77487.29,9.2,0.02703,2e-05,3.34576]
[1776952919676,51.06,77497.03,9.2,0.02721,2e-05,3.36491]
[1776952921691,51.05,77484.33,9.2,0.0269,2e-05,3.33275]
[1776952926726,51.03,77486.63,9.2,0.02691,2e-05,3.33417]
[1776952931258,51.03,77476.5,9.2,0.02666,2e-05,3.30762]
[1776952931410,51.02,77459.11,9.2,0.02627,2e-05,3.26569]
[1776952931549,51.02,77459.11,9.2,0.02627,2e-05,3.26569]
[1776952937813,51.0,77451.39,9.2,0.02605,2e-05,3.243]
[1776952942848,50.99,77449.34,9.2,0.02597,2e-05,3.23501]
[1776952947952,50.98,77455.09,9.2,0.02608,2e-05,3.24599]
[1776952949404,50.98,77453.67,9.2,0.02604,2e-05,3.24201]
[1776952949996,50.97,77467.81,9.2,0.02634,2e-05,3.27405]
[1776952951210,50.97,77467.81,9.2,0.02634,2e-05,3.27405]
[1776952951211,50.97,77467.81,9.2,0.02634,2e-05,3.27405]
[1776952951330,50.97,77467.81,9.2,0.02634,2e-05,3.27405]
[1776952951385,50.97,77467.81,9.2,0.02634,2e-05,3.27405]
[1776952951366,50.97,77491.57,9.2,0.02685,2e-05,3.32669]
[1776952951602,50.97,77491.57,9.2,0.02685,2e-05,3.32669]
[1776952951633,50.97,77491.57,9.2,0.02685,2e-05,3.32669]
[1776952951787,50.97,77491.57,9.2,0.02685,2e-05,3.32669]
[1776952951945,50.97,77491.57,9.2,0.02685,2e-05,3.32669]
[1776952952427,50.97,77519.16,9.2,0.02747,2e-05,3.39235]
[1776952953597,50.96,77519.91,9.2,0.02748,2e-05,3.39327]
[1776952953974,50.96,77519.91,9.2,0.02748,2e-05,3.39327]
[1776952954451,50.96,77518.22,9.2,0.02743,2e-05,3.3879]
[1776952954534,50.96,77518.22,9.2,0.02743,2e-05,3.3879]
[1776952954578,50.96,77518.22,9.2,0.02743,2e-05,3.3879]
[1776952954650,50.96,77518.22,9.2,0.02743,2e-05,3.3879]
[1776952955527,50.96,77517.87,9.2,0.02742,2e-05,3.38705]
[1776952955901,50.96,77517.87,9.2,0.02742,2e-05,3.38705]
[1776952956270,50.96,77517.87,9.2,0.02742,2e-05,3.38705]
[1776952956370,50.96,77516.02,9.2,0.02737,2e-05,3.3822]
[1776952961662,50.94,77512.25,9.2,0.02725,2e-05,3.36879]
[1776952965831,50.93,77525.51,9.2,0.02752,2e-05,3.39748]
[1776952971055,50.9,77530.51,9.2,0.02758,2e-05,3.40425]
[1776952976090,50.89,77523.38,9.2,0.02737,2e-05,3.38255]
[1776952979111,50.88,77540.1,9.2,0.02774,2e-05,3.42065]
[1776952984146,50.86,77534.94,9.2,0.02757,2e-05,3.40348]
[1776952986576,50.85,77539.32,9.2,0.02766,2e-05,3.41242]
[1776952987163,50.85,77539.32,9.2,0.02766,2e-05,3.41242]
[1776952987171,50.85,77559.3,9.2,0.02812,2e-05,3.46055]
[1776952987688,50.85,77559.3,9.2,0.02812,2e-05,3.46055]
[1776952988482,50.85,77559.3,9.2,0.02812,2e-05,3.46055]
[1776952988178,50.85,77553.77,9.2,0.02799,2e-05,3.4467]
[1776952992471,50.83,77557.61,9.2,0.02805,2e-05,3.45331]
[1776952996234,50.82,77541.59,9.2,0.02763,2e-05,3.40929]
[1776953001269,50.8,77552.82,9.2,0.02785,2e-05,3.43243]
[1776953006305,50.78,77552.48,9.2,0.0278,2e-05,3.42714]
[1776953010976,50.77,77554.41,9.2,0.02781,2e-05,3.42835]
[1776953011342,50.76,77553.3,9.2,0.02775,2e-05,3.42154]
[1776953016378,50.76,77552.62,9.2,0.02772,2e-05,3.41922]
[1776953020406,50.76,77574.33,9.2,0.02823,2e-05,3.47218]
[1776953021308,50.76,77574.33,9.2,0.02823,2e-05,3.47218]
[1776953021477,50.76,77574.33,9.2,0.02823,2e-05,3.47218]
[1776953021494,50.76,77576.06,9.2,0.02827,2e-05,3.4763]
[1776953022420,50.76,77589.12,9.2,0.02858,2e-05,3.50855]
[1776953027455,50.76,77581.64,9.2,0.02841,2e-05,3.4912]
[1776953032490,50.77,77585.31,9.2,0.02851,2e-05,3.50156]
[1776953037525,50.77,77588.63,9.2,0.02861,2e-05,3.51104]
[1776953041553,50.78,77601.41,9.2,0.02892,2e-05,3.54389]
[1776953046588,50.78,77599.61,9.2,0.02889,2e-05,3.54031]
[1776953049818,50.78,77602.18,9.2,0.02895,2e-05,3.54728]
[1776953051964,50.78,77602.43,9.2,0.02896,2e-05,3.54822]
[1776953052525,50.78,77602.43,9.2,0.02896,2e-05,3.54822]
[1776953053590,50.78,77613.63,9.2,0.02924,2e-05,3.57675]
[1776953057835,50.79,77627.47,9.2,0.02958,2e-05,3.61223]
[1776953058628,50.79,77636.09,9.2,0.0298,2e-05,3.63426]
[1776953058921,50.79,77636.09,9.2,0.0298,2e-05,3.63426]
[1776953059451,50.79,77636.09,9.2,0.0298,2e-05,3.63426]
[1776953060664,50.79,77645.27,9.2,0.03002,2e-05,3.65778]
[1776953062173,50.79,77647.72,9.2,0.03009,2e-05,3.66405]
[1776953068426,50.78,77635.33,9.2,0.02978,2e-05,3.6322]
[1776953068475,50.78,77635.33,9.2,0.02978,2e-05,3.6322]
[1776953068608,50.78,77634.95,9.2,0.02977,2e-05,3.63124]
[1776953071774,50.79,77617.88,9.2,0.02932,2e-05,3.58471]
[1776953076809,50.79,77623.73,9.2,0.02947,2e-05,3.59994]
[1776953081844,50.79,77610.02,9.2,0.02914,2e-05,3.56569]
[1776953083858,50.79,77595.24,9.2,0.02878,2e-05,3.52884]
[1776953088894,50.79,77599.38,9.2,0.02889,2e-05,3.54022]
[1776953092292,50.8,77611.54,9.2,0.02919,2e-05,3.57128]
[1776953093940,50.8,77624.69,9.2,0.02952,2e-05,3.6048]
[1776953098975,50.8,77621.87,9.2,0.02945,2e-05,3.59798]
[1776953101996,50.8,77606.52,9.2,0.02908,2e-05,3.55942]
[1776953107032,50.8,77605.62,9.2,0.02906,2e-05,3.55784]
[1776953112067,50.8,77613.48,9.2,0.02926,2e-05,3.57833]
[1776953115090,50.81,77632.25,9.2,0.02973,2e-05,3.62626]
[1776953115942,50.81,77632.25,9.2,0.02973,2e-05,3.62626]
[1776953121131,50.81,77626.72,9.2,0.02959,2e-05,3.61243]
[1776953125417,50.81,77629.1,9.2,0.02965,2e-05,3.61861]
[1776953125729,50.81,77634.32,9.2,0.02978,2e-05,3.63196]
[1776953129950,50.81,77650.34,9.2,0.03018,3e-05,3.67294]
[1776953130925,50.81,77653.02,9.2,0.03025,3e-05,3.67979]
[1776953130954,50.81,77653.02,9.2,0.03025,3e-05,3.67979]
[1776953130967,50.81,77653.02,9.2,0.03025,3e-05,3.67979]
[1776953136241,50.8,77652.38,9.2,0.0302,3e-05,3.67444]
[1776953137159,50.8,77652.38,9.2,0.0302,3e-05,3.67444]
[1776953142282,50.8,77651.93,9.2,0.03019,3e-05,3.67298]
[1776953147317,50.8,77651.21,9.2,0.03017,3e-05,3.67087]
[1776953150426,50.8,77657.2,9.2,0.03032,3e-05,3.68621]
[1776953152502,50.8,77672.95,9.2,0.03071,3e-05,3.72687]
[1776953153222,50.8,77673.08,9.2,0.03071,3e-05,3.72706]
[1776953153504,50.8,77673.08,9.2,0.03071,3e-05,3.72706]
[1776953159397,50.8,77665.99,9.2,0.03053,3e-05,3.70784]
[1776953159916,50.8,77662.9,9.2,0.03045,3e-05,3.69972]
[1776953161770,50.8,77656.5,9.2,0.03028,3e-05,3.683]
[1776953162034,50.8,77656.5,9.2,0.03028,3e-05,3.683]
[1776953162508,50.8,77656.5,9.2,0.03028,3e-05,3.683]
[1776953164629,50.8,77643.64,9.2,0.02996,2e-05,3.64983]
[1776953164779,50.8,77644.34,9.2,0.02998,2e-05,3.65161]
[1776953165625,50.8,77644.34,9.2,0.02998,2e-05,3.65161]
[1776953167710,50.8,77630.89,9.2,0.02964,2e-05,3.61724]
[1776953169259,50.8,77625.84,9.2,0.02952,2e-05,3.60449]
[1776953171835,50.8,77613.11,9.2,0.02921,2e-05,3.57245]
[1776953177529,50.8,77607.68,9.2,0.02909,2e-05,3.55953]
[1776953182565,50.8,77610.5,9.2,0.02916,2e-05,3.56732]
[1776953187599,50.81,77602.33,9.2,0.02897,2e-05,3.5474]
[1776953190151,50.81,77604.08,9.2,0.02902,2e-05,3.55213]
[1776953190466,50.81,77604.08,9.2,0.02902,2e-05,3.55213]
[1776953190543,50.81,77604.08,9.2,0.02902,2e-05,3.55213]
[1776953194649,50.81,77580.99,9.2,0.02844,2e-05,3.49208]
[1776953199684,50.82,77568.82,9.2,0.02817,2e-05,3.46331]
[1776953201698,50.82,77556.77,9.2,0.02789,2e-05,3.43423]
[1776953202870,50.82,77559.58,9.2,0.02796,2e-05,3.44146]
[1776953202882,50.82,77559.58,9.2,0.02796,2e-05,3.44146]
[1776953202966,50.82,77559.58,9.2,0.02796,2e-05,3.44146]
[1776953203667,50.82,77559.58,9.2,0.02796,2e-05,3.44146]
[1776953203714,50.82,77601.29,9.2,0.02896,2e-05,3.54545]
[1776953204038,50.82,77601.29,9.2,0.02896,2e-05,3.54545]
[1776953204736,50.82,77601.29,9.2,0.02896,2e-05,3.54545]
[1776953206537,50.82,77599.89,9.2,0.02893,2e-05,3.54243]
[1776953208274,50.82,77599.95,9.2,0.02893,2e-05,3.54291]
[1776953209242,50.83,77598.6,9.2,0.0289,2e-05,3.53969]
[1776953209440,50.83,77598.6,9.2,0.0289,2e-05,3.53969]
[1776953209592,50.83,77598.6,9.2,0.0289,2e-05,3.53969]
[1776953210696,50.83,77592.4,9.2,0.02875,2e-05,3.52432]
[1776953211929,50.83,77584.65,9.2,0.02857,2e-05,3.50559]
[1776953212608,50.83,77584.65,9.2,0.02857,2e-05,3.50559]
[1776953213727,50.83,77584.65,9.2,0.02857,2e-05,3.50559]
[1776953215606,50.83,77586.42,9.2,0.02862,2e-05,3.51043]
[1776953217812,50.83,77572.67,9.2,0.0283,2e-05,3.47722]
[1776953219128,50.83,77572.67,9.2,0.0283,2e-05,3.47722]
[1776953221775,50.84,77575.61,9.2,0.02838,2e-05,3.48504]
[1776953223771,50.84,77575.26,9.2,0.02837,2e-05,3.48469]
[1776953224885,50.84,77556.74,9.2,0.02794,2e-05,3.43952]
[1776953225134,50.84,77543.84,9.2,0.02764,2e-05,3.40827]
[1776953230904,50.85,77535.86,9.2,0.02748,2e-05,3.39118]
[1776953235939,50.86,77537.99,9.2,0.02755,2e-05,3.39837]
[1776953239530,50.86,77538.3,9.2,0.02756,2e-05,3.3999]
[1776953239590,50.86,77538.3,9.2,0.02756,2e-05,3.3999]
[1776953239687,50.86,77537.1,9.2,0.02754,2e-05,3.39737]
[1776953240976,50.86,77512.04,9.2,0.02696,2e-05,3.33667]
[1776953243228,50.86,77506.35,9.2,0.02683,2e-05,3.32295]
[1776953243646,50.86,77506.35,9.2,0.02683,2e-05,3.32295]
[1776953246018,50.86,77518.91,9.2,0.02712,2e-05,3.35308]
[1776953248027,50.86,77533.4,9.2,0.02745,2e-05,3.38801]
[1776953253062,50.86,77536.77,9.2,0.0275,2e-05,3.39254]
[1776953258762,50.86,77527.79,9.2,0.02729,2e-05,3.37035]
[1776953266155,50.86,77539.19,9.2,0.02754,2e-05,3.39736]
[1776953271190,50.85,77529.96,9.2,0.02733,2e-05,3.37447]
[1776953276227,50.85,77538.04,9.2,0.02751,2e-05,3.39365]
[1776953277141,50.85,77538.04,9.2,0.02751,2e-05,3.39365]
[1776953277870,50.85,77538.04,9.2,0.02751,2e-05,3.39365]
[1776953277555,50.85,77541.93,9.2,0.0276,2e-05,3.40301]
[1776953278251,50.85,77564.88,9.2,0.02814,2e-05,3.45928]
[1776953280738,50.85,77567.35,9.2,0.0282,2e-05,3.46604]
[1776953286307,50.86,77567.56,9.2,0.02822,2e-05,3.4684]
[1776953290082,50.86,77563.15,9.2,0.02813,2e-05,3.45831]
[1776953290335,50.87,77554.56,9.2,0.02793,2e-05,3.43747]
[1776953291141,50.87,77554.56,9.2,0.02793,2e-05,3.43747]
[1776953292117,50.87,77549.27,9.2,0.0278,2e-05,3.42432]
[1776953292349,50.86,77552.64,9.2,0.02788,2e-05,3.43241]
[1776953294363,50.87,77570.14,9.2,0.0283,2e-05,3.47615]
[1776953299399,50.87,77575.89,9.2,0.02845,2e-05,3.49161]
[1776953304436,50.88,77584.46,9.2,0.02866,2e-05,3.51404]
[1776953305635,50.88,77600.64,9.2,0.02906,2e-05,3.55474]
[1776953306401,50.88,77600.64,9.2,0.02906,2e-05,3.55474]
[1776953308249,50.88,77609.84,9.2,0.02928,2e-05,3.57814]
[1776953310709,50.88,77612.24,9.2,0.02934,2e-05,3.58438]
[1776953310779,50.88,77626.43,9.2,0.02969,2e-05,3.62047]
[1776953312912,50.88,77637.2,9.2,0.02993,2e-05,3.64463]
[1776953313421,50.88,77637.2,9.2,0.02993,2e-05,3.64463]
[1776953316734,50.88,77631.73,9.2,0.0298,2e-05,3.63062]
[1776953316844,50.88,77631.73,9.2,0.0298,2e-05,3.63062]
[1776953317439,50.88,77640.95,9.2,0.03003,2e-05,3.65421]
[1776953317792,50.88,77640.95,9.2,0.03003,2e-05,3.65421]
[1776953318164,50.88,77639.85,9.2,0.03,2e-05,3.65135]
[1776953318614,50.88,77639.85,9.2,0.03,2e-05,3.65135]
[1776953324576,50.88,77637.33,9.2,0.02994,2e-05,3.64479]
[1776953324983,50.88,77637.33,9.2,0.02994,2e-05,3.64479]
[1776953325292,50.88,77637.33,9.2,0.02994,2e-05,3.64479]
[1776953325702,50.88,77637.33,9.2,0.02994,2e-05,3.64479]
[1776953327762,50.88,77634.83,9.2,0.02987,2e-05,3.63836]
[1776953328473,50.88,77635.7,9.2,0.02989,2e-05,3.64058]
[1776953332680,50.88,77632.0,9.2,0.0298,2e-05,3.63114]
[1776953334973,50.88,77631.66,9.2,0.0298,2e-05,3.63033]
[1776953340714,50.88,77640.49,9.2,0.03001,2e-05,3.65278]
[1776953345748,50.88,77644.63,9.2,0.03012,2e-05,3.66329]
[1776953347831,50.88,77644.26,9.2,0.03011,2e-05,3.66229]
[1776953353805,50.88,77636.6,9.2,0.02991,2e-05,3.64247]
[1776953355731,50.88,77630.3,9.2,0.02976,2e-05,3.62637]
[1776953357385,50.88,77627.5,9.2,0.02969,2e-05,3.61927]
[1776953360931,50.88,77621.17,9.2,0.02953,2e-05,3.60329]
[1776953366164,50.88,77626.61,9.2,0.02967,2e-05,3.61741]
[1776953366314,50.88,77626.61,9.2,0.02967,2e-05,3.61741]
[1776953371918,50.88,77631.02,9.2,0.02978,2e-05,3.62863]
[1776953376966,50.88,77620.7,9.2,0.0295,2e-05,3.59926]
[1776953382001,50.88,77620.09,9.2,0.02949,2e-05,3.59799]
[1776953387037,50.88,77633.62,9.2,0.02982,2e-05,3.63263]
[1776953388402,50.88,77633.62,9.2,0.02982,2e-05,3.63263]
[1776953392597,50.88,77638.29,9.2,0.02994,2e-05,3.64455]
[1776953393143,50.88,77640.64,9.2,0.03,2e-05,3.65051]
[1776953394196,50.88,77641.78,9.2,0.03003,2e-05,3.65344]
[1776953396264,50.88,77641.85,9.2,0.03003,2e-05,3.65355]
[1776953398727,50.88,77639.03,9.2,0.02996,2e-05,3.64625]
[1776953403587,50.88,77633.62,9.2,0.02982,2e-05,3.63242]
[1776953410199,50.88,77631.68,9.2,0.02978,2e-05,3.62761]
[1776953415234,50.88,77626.29,9.2,0.02964,2e-05,3.6139]
[1776953416207,50.88,77626.29,9.2,0.02964,2e-05,3.6139]
[1776953421276,50.88,77619.52,9.2,0.02948,2e-05,3.59712]
[1776953425197,50.88,77620.41,9.2,0.0295,2e-05,3.59949]
[1776953425582,50.88,77620.41,9.2,0.0295,2e-05,3.59949]
[1776953425667,50.88,77597.21,9.2,0.02894,2e-05,3.54104]
[1776953426819,50.88,77597.21,9.2,0.02894,2e-05,3.54104]
[1776953426861,50.88,77597.21,9.2,0.02894,2e-05,3.54104]
[1776953426993,50.88,77597.21,9.2,0.02894,2e-05,3.54104]
[1776953426979,50.88,77580.34,9.2,0.02853,2e-05,3.49913]
[1776953427344,50.88,77580.34,9.2,0.02853,2e-05,3.49913]
[1776953427948,50.88,77580.34,9.2,0.02853,2e-05,3.49913]
[1776953427444,50.88,77563.97,9.2,0.02814,2e-05,3.45861]
[1776953428509,50.88,77563.97,9.2,0.02814,2e-05,3.45861]
[1776953428527,50.88,77563.97,9.2,0.02814,2e-05,3.45861]
[1776953429039,50.88,77562.67,9.2,0.02811,2e-05,3.45518]
[1776953429544,50.88,77562.67,9.2,0.02811,2e-05,3.45518]
[1776953429825,50.88,77562.67,9.2,0.02811,2e-05,3.45518]
[1776953432858,50.88,77550.25,9.2,0.02778,2e-05,3.42018]
[1776953433663,50.88,77547.23,9.2,0.02771,2e-05,3.41241]
[1776953433692,50.87,77544.74,9.2,0.02765,2e-05,3.40596]
[1776953435439,50.87,77547.29,9.2,0.0277,2e-05,3.41132]
[1776953435488,50.87,77549.92,9.2,0.02775,2e-05,3.41686]
[1776953436986,50.87,77549.92,9.2,0.02775,2e-05,3.41686]
[1776953437015,50.87,77549.92,9.2,0.02775,2e-05,3.41686]
[1776953437013,50.87,77557.45,9.2,0.02792,2e-05,3.43493]
[1776953438452,50.87,77550.74,9.2,0.02777,2e-05,3.41881]
[1776953438483,50.87,77550.74,9.2,0.02777,2e-05,3.41881]
[1776953438543,50.87,77546.51,9.2,0.02767,2e-05,3.40847]
[1776953439175,50.87,77546.51,9.2,0.02767,2e-05,3.40847]
[1776953440282,50.87,77539.66,9.2,0.02751,2e-05,3.39177]
[1776953440419,50.87,77537.28,9.2,0.02745,2e-05,3.38564]
[1776953442717,50.87,77537.28,9.2,0.02745,2e-05,3.38564]
[1776953443453,50.87,77537.82,9.2,0.02747,2e-05,3.38775]
[1776953443901,50.87,77537.82,9.2,0.02747,2e-05,3.38775]
[1776953443936,50.87,77534.19,9.2,0.02739,2e-05,3.37933]
[1776953445206,50.87,77525.81,9.2,0.02719,2e-05,3.35873]
[1776953445444,50.87,77525.81,9.2,0.02719,2e-05,3.35873]
[1776953445916,50.87,77525.81,9.2,0.02719,2e-05,3.35873]
[1776953446703,50.87,77526.12,9.2,0.0272,2e-05,3.35919]
[1776953446710,50.87,77526.12,9.2,0.0272,2e-05,3.35919]
[1776953446727,50.87,77529.99,9.2,0.02729,2e-05,3.36826]
[1776953447469,50.87,77542.85,9.2,0.02759,2e-05,3.39991]
[1776953449206,50.87,77548.65,9.2,0.02773,2e-05,3.41443]
[1776953452027,50.87,77547.7,9.2,0.02771,2e-05,3.41282]
[1776953454670,50.88,77559.2,9.2,0.02799,2e-05,3.44203]
[1776953460560,50.89,77561.69,9.2,0.02807,2e-05,3.45022]
[1776953461240,50.89,77561.69,9.2,0.02807,2e-05,3.45022]
[1776953463248,50.89,77555.34,9.2,0.02792,2e-05,3.43491]
[1776953468649,50.9,77566.3,9.2,0.0282,2e-05,3.46417]
[1776953473698,50.9,77557.31,9.2,0.02801,2e-05,3.4434]
[1776953478733,50.91,77542.56,9.2,0.02767,2e-05,3.40876]
[1776953483768,50.91,77549.74,9.2,0.02786,2e-05,3.42808]
[1776953488803,50.92,77539.62,9.2,0.02764,2e-05,3.40508]
[1776953493838,50.93,77539.43,9.2,0.02763,2e-05,3.40324]
[1776953496859,50.93,77553.08,9.2,0.02796,2e-05,3.43768]
[1776953501893,50.94,77568.98,9.2,0.02835,2e-05,3.47829]
[1776953506929,50.94,77557.96,9.2,0.0281,2e-05,3.45242]
[1776953511964,50.95,77560.04,9.2,0.02816,2e-05,3.45896]
[1776953517000,50.95,77559.48,9.2,0.02816,2e-05,3.45893]
[1776953522038,50.96,77562.27,9.2,0.02824,2e-05,3.46712]
[1776953526066,50.96,77548.7,9.2,0.02793,2e-05,3.43489]
[1776953531108,50.97,77549.32,9.2,0.02796,2e-05,3.43797]
[1776953536143,50.98,77576.54,9.2,0.02862,2e-05,3.50673]
[1776953537803,50.98,77578.24,9.2,0.02867,2e-05,3.51115]
[1776953543192,50.98,77582.91,9.2,0.02879,2e-05,3.52378]
[1776953548229,50.98,77577.32,9.2,0.02866,2e-05,3.51068]
[1776953553264,50.99,77574.76,9.2,0.02859,2e-05,3.50205]
[1776953558299,50.99,77571.57,9.2,0.02852,2e-05,3.49511]
[1776953563334,51.0,77575.65,9.2,0.02863,2e-05,3.50621]
[1776953568369,51.0,77570.72,9.2,0.02852,2e-05,3.49492]
[1776953573171,51.0,77586.51,9.2,0.02891,2e-05,3.53516]
[1776953577432,51.01,77573.14,9.2,0.02859,2e-05,3.50239]
[1776953582467,51.01,77564.81,9.2,0.0284,2e-05,3.48266]
[1776953585492,51.01,77547.69,9.2,0.028,2e-05,3.44115]
[1776953587502,51.02,77535.14,9.2,0.02771,2e-05,3.4113]
[1776953591530,51.02,77549.59,9.2,0.02807,2e-05,3.44794]
[1776953596565,51.03,77551.84,9.2,0.02813,2e-05,3.4548]
[1776953601599,51.03,77557.22,9.2,0.02827,2e-05,3.4693]
[1776953606635,51.04,77558.99,9.2,0.02833,2e-05,3.4749]
[1776953611670,51.04,77563.43,9.2,0.02842,2e-05,3.48379]
[1776953616705,51.05,77553.6,9.2,0.0282,2e-05,3.46071]
[1776953617712,51.05,77539.07,9.2,0.02786,2e-05,3.42535]
[1776953622746,51.05,77536.95,9.2,0.02782,2e-05,3.4218]
[1776953627782,51.06,77545.58,9.2,0.02804,2e-05,3.44441]
[1776953632816,51.06,77540.8,9.2,0.02794,2e-05,3.43417]
[1776953637852,51.07,77542.24,9.2,0.02799,2e-05,3.43917]
[1776953642887,51.08,77538.12,9.2,0.02791,2e-05,3.43057]
[1776953646011,51.08,77536.75,9.2,0.02788,2e-05,3.42783]
[1776953646205,51.08,77524.11,9.2,0.02759,2e-05,3.39738]
[1776953646847,51.08,77524.11,9.2,0.02759,2e-05,3.39738]
[1776953646915,51.08,77505.68,9.2,0.02716,2e-05,3.35251]
[1776953651019,51.07,77507.71,9.2,0.0272,2e-05,3.35649]
[1776953651260,51.07,77506.12,9.2,0.02716,2e-05,3.35237]
[1776953652993,51.07,77506.52,9.2,0.02716,2e-05,3.35253]
[1776953653094,51.07,77507.57,9.2,0.02718,2e-05,3.35425]
[1776953656825,51.06,77512.59,9.2,0.02728,2e-05,3.36538]
[1776953662020,51.06,77514.19,9.2,0.0273,2e-05,3.36728]
[1776953667057,51.05,77518.24,9.2,0.02738,2e-05,3.37536]
[1776953670505,51.04,77519.62,9.2,0.0274,2e-05,3.37767]
[1776953671401,51.04,77520.49,9.2,0.02739,2e-05,3.37622]
[1776953672091,51.04,77531.52,9.2,0.02765,2e-05,3.40335]
[1776953675224,51.05,77532.72,9.2,0.02769,2e-05,3.40693]
[1776953675325,51.05,77528.0,9.2,0.02758,2e-05,3.39579]
[1776953676307,51.05,77528.0,9.2,0.02758,2e-05,3.39579]
[1776953676614,51.05,77521.42,9.2,0.02742,2e-05,3.37947]
[1776953677397,51.04,77518.06,9.2,0.02734,2e-05,3.3705]
[1776953678101,51.04,77518.06,9.2,0.02734,2e-05,3.3705]
[1776953682861,51.04,77524.84,9.2,0.02749,2e-05,3.38592]
[1776953683168,51.04,77528.11,9.2,0.02756,2e-05,3.39349]
[1776953688203,51.05,77525.83,9.2,0.02752,2e-05,3.38975]
[1776953693238,51.05,77545.64,9.2,0.028,2e-05,3.43979]
[1776953698273,51.06,77550.59,9.2,0.02813,2e-05,3.4533]
[1776953703309,51.06,77559.03,9.2,0.02834,2e-05,3.47541]
[1776953708345,51.07,77553.28,9.2,0.02822,2e-05,3.46246]
[1776953713380,51.07,77550.91,9.2,0.02818,2e-05,3.45797]
[1776953718414,51.08,77552.85,9.2,0.02824,2e-05,3.46406]
[1776953723450,51.08,77555.47,9.2,0.02831,2e-05,3.47177]
[1776953727477,51.09,77567.74,9.2,0.02861,2e-05,3.50309]
[1776953732513,51.09,77560.09,9.2,0.02841,2e-05,3.48191]
[1776953738154,51.1,77563.61,9.2,0.02851,2e-05,3.4915]
[1776953740522,51.1,77565.77,9.2,0.02856,2e-05,3.49748]
[1776953741225,51.1,77585.53,9.2,0.02904,2e-05,3.54689]
[1776953741471,51.1,77585.53,9.2,0.02904,2e-05,3.54689]
[1776953743097,51.1,77595.92,9.2,0.0293,2e-05,3.57322]
[1776953743317,51.1,77595.92,9.2,0.0293,2e-05,3.57322]
[1776953746817,51.1,77594.93,9.2,0.02927,2e-05,3.57093]
[1776953749316,51.1,77599.16,9.2,0.02938,2e-05,3.58172]
[1776953750959,51.1,77597.32,9.2,0.02934,2e-05,3.5772]
[1776953752431,51.1,77585.75,9.2,0.02906,2e-05,3.54829]
[1776953754114,51.1,77581.6,9.2,0.02896,2e-05,3.53803]
[1776953760384,51.11,77584.17,9.2,0.02903,2e-05,3.54517]
[1776953763731,51.11,77600.89,9.2,0.02944,2e-05,3.58772]
[1776953764427,51.11,77600.89,9.2,0.02944,2e-05,3.58772]
[1776953769773,51.11,77603.6,9.2,0.02951,2e-05,3.59476]
[1776953774808,51.11,77606.1,9.2,0.02957,2e-05,3.60118]
[1776953779843,51.11,77623.88,9.2,0.03001,2e-05,3.64644]
[1776953784878,51.11,77619.6,9.2,0.0299,2e-05,3.6353]
[1776953789915,51.11,77602.33,9.2,0.02947,2e-05,3.59141]
[1776953794950,51.11,77590.41,9.2,0.02916,2e-05,3.55834]
[1776953799985,51.11,77589.83,9.2,0.02915,2e-05,3.55735]
[1776953803006,51.11,77572.99,9.2,0.02875,2e-05,3.51561]
[1776953807049,51.11,77566.64,9.2,0.0286,2e-05,3.50031]
[1776953807110,51.11,77551.39,9.2,0.02824,2e-05,3.46303]
[1776953813079,51.12,77567.85,9.2,0.02864,2e-05,3.50483]
[1776953818113,51.12,77578.29,9.2,0.0289,2e-05,3.53171]
[1776953823149,51.13,77580.17,9.2,0.02895,2e-05,3.53699]
[1776953829496,51.13,77579.5,9.2,0.02894,2e-05,3.53603]
[1776953835233,51.13,77594.44,9.2,0.02931,2e-05,3.57388]
[1776953839322,51.13,77608.3,9.2,0.02965,2e-05,3.60897]
[1776953840239,51.13,77608.3,9.2,0.02965,2e-05,3.60897]
[1776953840292,51.13,77608.3,9.2,0.02965,2e-05,3.60897]
[1776953845303,51.13,77609.41,9.2,0.02968,2e-05,3.61161]
[1776953850338,51.13,77611.3,9.2,0.02972,2e-05,3.6164]
[1776953855373,51.13,77612.95,9.2,0.02974,2e-05,3.61717]
[1776953860408,51.13,77616.07,9.2,0.02981,2e-05,3.62502]
[1776953865443,51.13,77620.33,9.2,0.02992,2e-05,3.63577]
[1776953870478,51.13,77617.98,9.2,0.02986,2e-05,3.62967]
[1776953875514,51.13,77603.36,9.2,0.0295,2e-05,3.59255]
[1776953880549,51.13,77598.37,9.2,0.02938,2e-05,3.58031]
[1776953885585,51.13,77592.45,9.2,0.02924,2e-05,3.56577]
[1776953889613,51.13,77578.61,9.2,0.02891,2e-05,3.53151]
[1776953893925,51.13,77577.12,9.2,0.02888,2e-05,3.52823]
[1776953899684,51.14,77571.27,9.2,0.02875,2e-05,3.5148]
[1776953902706,51.14,77546.6,9.2,0.02816,2e-05,3.45439]
[1776953904638,51.14,77542.89,9.2,0.02808,2e-05,3.44555]
[1776953905469,51.14,77542.89,9.2,0.02808,2e-05,3.44555]
[1776953911853,51.15,77534.12,9.2,0.02789,2e-05,3.42529]
[1776953911950,51.15,77533.91,9.2,0.02786,2e-05,3.42185]
[1776953915297,51.14,77533.62,9.2,0.02784,2e-05,3.4203]
[1776953917524,51.14,77523.42,9.2,0.0276,2e-05,3.39468]
[1776953917811,51.14,77520.97,9.2,0.02753,2e-05,3.388]
[1776953920378,51.13,77518.62,9.2,0.02747,2e-05,3.38145]
[1776953920418,51.13,77518.62,9.2,0.02747,2e-05,3.38145]
[1776953920519,51.13,77516.45,9.2,0.0274,2e-05,3.37451]
[1776953921385,51.13,77516.45,9.2,0.0274,2e-05,3.37451]
[1776953921474,51.13,77524.1,9.2,0.02758,2e-05,3.39264]
[1776953926874,51.13,77531.33,9.2,0.02776,2e-05,3.41181]
[1776953931910,51.14,77529.65,9.2,0.02774,2e-05,3.40936]
[1776953936944,51.15,77537.57,9.2,0.02794,2e-05,3.43024]
[1776953939965,51.15,77520.03,9.2,0.02754,2e-05,3.38858]
[1776953945485,51.16,77518.98,9.2,0.02753,2e-05,3.3876]
[1776953945584,51.16,77522.03,9.2,0.02761,2e-05,3.39571]
[1776953946289,51.16,77522.03,9.2,0.02761,2e-05,3.39571]
[1776953946900,51.16,77522.26,9.2,0.02761,2e-05,3.3959]
[1776953947014,51.16,77523.88,9.2,0.02765,2e-05,3.39982]
[1776953952049,51.16,77533.06,9.2,0.02788,2e-05,3.42382]
[1776953957086,51.17,77532.72,9.2,0.02788,2e-05,3.42452]
[1776953962121,51.18,77535.98,9.2,0.02798,2e-05,3.43394]
[1776953967156,51.18,77537.75,9.2,0.02803,2e-05,3.43964]
[1776953970510,51.18,77541.96,9.2,0.02813,2e-05,3.45047]
[1776953970927,51.19,77541.34,9.2,0.02813,2e-05,3.44945]
[1776953971456,51.19,77541.34,9.2,0.02813,2e-05,3.44945]
[1776953971532,51.19,77541.34,9.2,0.02813,2e-05,3.44945]
[1776953971612,51.19,77528.51,9.2,0.0278,2e-05,3.41514]
[1776953975215,51.18,77514.96,9.2,0.02748,2e-05,3.38107]
[1776953980249,51.17,77518.52,9.2,0.02754,2e-05,3.38782]
[1776953985285,51.16,77517.18,9.2,0.02749,2e-05,3.38235]
[1776953990320,51.16,77519.58,9.2,0.02752,2e-05,3.38635]
[1776953995355,51.15,77515.17,9.2,0.0274,2e-05,3.37386]
[1776953999265,51.15,77516.5,9.2,0.02742,2e-05,3.376]
[1776954001500,51.14,77517.84,9.2,0.02745,2e-05,3.37853]
[1776954001642,51.14,77517.84,9.2,0.02745,2e-05,3.37853]
[1776954002404,51.14,77505.89,9.2,0.02716,2e-05,3.34883]
[1776954003308,51.14,77505.89,9.2,0.02716,2e-05,3.34883]
[1776954003390,51.14,77505.89,9.2,0.02716,2e-05,3.34883]
[1776954003411,51.14,77504.69,9.2,0.02713,2e-05,3.3454]
[1776954008446,51.13,77515.68,9.2,0.02737,2e-05,3.37016]
[1776954013481,51.12,77514.37,9.2,0.02732,2e-05,3.36529]
[1776954014544,51.12,77514.37,9.2,0.02732,2e-05,3.36529]
[1776954014704,51.12,77517.09,9.2,0.02738,2e-05,3.37151]
[1776954014759,51.12,77517.09,9.2,0.02738,2e-05,3.37151]
[1776954015778,51.12,77519.12,9.2,0.02742,2e-05,3.37606]
[1776954016701,51.12,77517.68,9.2,0.02739,2e-05,3.37223]
[1776954018289,51.12,77526.88,9.2,0.0276,2e-05,3.39449]
[1776954019532,51.12,77535.99,9.2,0.02781,2e-05,3.41628]
[1776954020185,51.11,77539.04,9.2,0.02787,2e-05,3.4229]
[1776954020530,51.11,77537.89,9.2,0.02784,2e-05,3.41965]
[1776954020834,51.11,77537.89,9.2,0.02784,2e-05,3.41965]
[1776954022761,51.11,77538.44,9.2,0.02786,2e-05,3.42159]
[1776954028587,51.12,77545.16,9.2,0.02803,2e-05,3.43972]
[1776954031412,51.12,77546.71,9.2,0.02808,2e-05,3.44404]
[1776954036643,51.13,77558.64,9.2,0.02835,2e-05,3.47159]
[1776954041677,51.13,77552.05,9.2,0.0282,2e-05,3.4565]
[1776954045494,51.14,77548.0,9.2,0.02811,2e-05,3.4473]
[1776954045706,51.14,77543.38,9.2,0.02801,2e-05,3.43624]
[1776954048427,51.13,77542.31,9.2,0.02797,2e-05,3.43271]
[1776954048730,51.13,77546.53,9.2,0.02807,2e-05,3.44258]
[1776954049828,51.13,77546.53,9.2,0.02807,2e-05,3.44258]
[1776954049929,51.13,77546.86,9.2,0.02808,2e-05,3.44366]
[1776954051455,51.13,77546.86,9.2,0.02808,2e-05,3.44366]
[1776954051556,51.13,77543.59,9.2,0.02799,2e-05,3.43472]
[1776954051783,51.13,77543.59,9.2,0.02799,2e-05,3.43472]
[1776954051870,51.13,77542.19,9.2,0.02796,2e-05,3.4313]
[1776954052992,51.13,77542.19,9.2,0.02796,2e-05,3.4313]
[1776954052994,51.13,77540.42,9.2,0.02791,2e-05,3.42652]
[1776954054727,51.13,77540.42,9.2,0.02791,2e-05,3.42652]
[1776954054769,51.13,77541.55,9.2,0.02795,2e-05,3.42986]
[1776954059804,51.12,77543.97,9.2,0.02798,2e-05,3.43352]
[1776954061050,51.12,77543.97,9.2,0.02798,2e-05,3.43352]
[1776954061114,51.12,77543.8,9.2,0.02797,2e-05,3.43265]
[1776954062838,51.12,77557.24,9.2,0.0283,2e-05,3.46616]
[1776954067978,51.13,77548.51,9.2,0.0281,2e-05,3.44573]
[1776954068078,51.13,77547.25,9.2,0.02807,2e-05,3.44291]
[1776954069479,51.13,77547.25,9.2,0.02807,2e-05,3.44291]
[1776954069505,51.12,77543.1,9.2,0.02797,2e-05,3.43186]
[1776954072641,51.12,77549.55,9.2,0.02812,2e-05,3.44793]
[1776954072741,51.13,77548.82,9.2,0.02811,2e-05,3.44669]
[1776954075559,51.12,77541.75,9.2,0.02794,2e-05,3.42895]
[1776954075584,51.12,77546.14,9.2,0.02803,2e-05,3.43881]
[1776954075988,51.12,77546.14,9.2,0.02803,2e-05,3.43881]
[1776954076035,51.12,77548.68,9.2,0.02809,2e-05,3.44503]
[1776954077261,51.12,77548.68,9.2,0.02809,2e-05,3.44503]
[1776954077331,51.12,77549.04,9.2,0.0281,2e-05,3.44545]
[1776954082477,51.12,77549.58,9.2,0.02811,2e-05,3.44715]
[1776954082978,51.12,77573.92,9.2,0.02869,2e-05,3.50749]
[1776954083859,51.12,77573.92,9.2,0.02869,2e-05,3.50749]
[1776954087196,51.13,77580.41,9.2,0.02886,2e-05,3.52437]
[1776954088101,51.13,77599.96,9.2,0.02933,2e-05,3.57362]
[1776954089570,51.13,77599.96,9.2,0.02933,2e-05,3.57362]
[1776954089664,51.13,77620.81,9.2,0.02985,2e-05,3.62639]
[1776954089968,51.13,77620.81,9.2,0.02985,2e-05,3.62639]
[1776954090027,51.13,77620.81,9.2,0.02985,2e-05,3.62639]
[1776954093953,51.13,77622.24,9.2,0.02986,2e-05,3.62657]
[1776954097184,51.13,77620.35,9.2,0.02981,2e-05,3.6217]
[1776954098636,51.13,77620.5,9.2,0.02981,2e-05,3.62207]
[1776954098701,51.13,77602.72,9.2,0.02937,2e-05,3.57708]
[1776954099327,51.13,77602.72,9.2,0.02937,2e-05,3.57708]
[1776954099429,51.13,77577.88,9.2,0.02877,2e-05,3.51498]
[1776954100224,51.13,77577.88,9.2,0.02877,2e-05,3.51498]
[1776954100526,51.13,77577.88,9.2,0.02877,2e-05,3.51498]
[1776954100844,51.12,77568.61,9.2,0.02855,2e-05,3.4916]
[1776954102326,51.12,77564.45,9.2,0.02845,2e-05,3.48131]
[1776954105932,51.12,77563.14,9.2,0.0284,2e-05,3.476]
[1776954106581,51.12,77563.14,9.2,0.0284,2e-05,3.476]
[1776954108030,51.11,77554.84,9.2,0.02819,2e-05,3.45455]
[1776954108701,51.11,77554.84,9.2,0.02819,2e-05,3.45455]
[1776954114201,51.1,77564.29,9.2,0.02838,2e-05,3.47436]
[1776954114874,51.1,77564.29,9.2,0.02838,2e-05,3.47436]
[1776954120243,51.09,77564.96,9.2,0.02837,2e-05,3.47294]
[1776954123594,51.08,77561.3,9.2,0.02827,2e-05,3.4629]
[1776954123609,51.08,77561.32,9.2,0.02826,2e-05,3.46196]
[1776954125555,51.08,77561.35,9.2,0.02826,2e-05,3.46204]
[1776954125611,51.08,77561.36,9.2,0.02827,2e-05,3.46256]
[1776954131320,51.07,77564.49,9.2,0.02832,2e-05,3.46781]
[1776954133780,51.07,77563.4,9.2,0.02828,2e-05,3.46463]
[1776954135300,51.06,77564.56,9.2,0.0283,2e-05,3.46651]
[1776954140389,51.05,77557.89,9.2,0.02812,2e-05,3.44739]
[1776954145425,51.04,77555.41,9.2,0.02804,2e-05,3.43907]
[1776954150460,51.04,77556.33,9.2,0.02804,2e-05,3.43912]
[1776954154882,51.03,77556.91,9.2,0.02801,2e-05,3.43514]
[1776954160530,51.02,77558.67,9.2,0.02802,2e-05,3.43686]
[1776954163851,51.01,77556.51,9.2,0.02796,2e-05,3.43072]
[1776954165566,51.01,77541.3,9.2,0.0276,2e-05,3.39281]
[1776954165636,51.01,77541.71,9.2,0.0276,2e-05,3.39345]
[1776954168911,51.0,77538.08,9.2,0.02749,2e-05,3.38207]
[1776954169040,51.0,77538.08,9.2,0.02749,2e-05,3.38207]
[1776954170182,51.0,77537.99,9.2,0.02748,2e-05,3.38101]
[1776954171167,50.99,77538.01,9.2,0.02748,2e-05,3.38022]
[1776954171539,50.99,77538.01,9.2,0.02748,2e-05,3.38022]
[1776954171694,50.99,77538.01,9.2,0.02748,2e-05,3.38022]
[1776954171735,50.99,77538.01,9.2,0.02748,2e-05,3.38022]
[1776954171742,50.99,77538.01,9.2,0.02748,2e-05,3.38022]
[1776954171794,50.99,77547.32,9.2,0.02769,2e-05,3.40199]
[1776954172720,50.99,77547.32,9.2,0.02769,2e-05,3.40199]
[1776954175710,50.98,77557.6,9.2,0.02791,2e-05,3.42588]
[1776954176619,50.98,77558.69,9.2,0.02794,2e-05,3.42813]
[1776954176643,50.98,77557.94,9.2,0.02791,2e-05,3.42587]
[1776954181678,50.96,77556.06,9.2,0.02783,2e-05,3.41672]
[1776954183213,50.96,77556.19,9.2,0.02782,2e-05,3.41614]
[1776954183692,50.96,77557.84,9.2,0.02785,2e-05,3.41978]
[1776954188727,50.95,77557.87,9.2,0.02784,2e-05,3.4178]
[1776954193762,50.94,77565.13,9.2,0.02799,2e-05,3.43353]
[1776954196694,50.94,77565.42,9.2,0.02798,2e-05,3.4334]
[1776954201818,50.93,77567.2,9.2,0.028,2e-05,3.43524]
[1776954206722,50.92,77567.78,9.2,0.028,2e-05,3.43497]
[1776954207882,50.92,77568.27,9.2,0.02801,2e-05,3.43575]
[1776954211896,50.91,77588.69,9.2,0.02845,2e-05,3.48112]
[1776954215917,50.9,77591.28,9.2,0.02849,2e-05,3.48555]
[1776954220377,50.9,77597.4,9.2,0.02862,2e-05,3.49873]
[1776954221607,50.89,77599.19,9.2,0.02866,2e-05,3.50266]
[1776954224547,50.89,77606.61,9.2,0.02882,2e-05,3.51954]
[1776954224865,50.88,77608.94,9.2,0.02886,2e-05,3.52423]
[1776954225434,50.88,77608.94,9.2,0.02886,2e-05,3.52423]
[1776954225495,50.88,77608.94,9.2,0.02886,2e-05,3.52423]
[1776954225993,50.88,77635.58,9.2,0.02952,2e-05,3.59149]
[1776954230078,50.88,77646.51,9.2,0.02979,2e-05,3.61945]
[1776954230756,50.88,77646.51,9.2,0.02979,2e-05,3.61945]
[1776954234580,50.88,77651.55,9.2,0.02991,2e-05,3.6323]
[1776954235379,50.88,77656.61,9.2,0.03004,3e-05,3.64523]
[1776954235819,50.88,77656.61,9.2,0.03004,3e-05,3.64523]
[1776954238083,50.88,77672.2,9.2,0.03043,3e-05,3.68517]
[1776954239946,50.88,77673.75,9.2,0.03047,3e-05,3.68908]
[1776954240166,50.88,77673.75,9.2,0.03047,3e-05,3.68908]
[1776954240245,50.88,77673.75,9.2,0.03047,3e-05,3.68908]
[1776954240392,50.88,77673.75,9.2,0.03047,3e-05,3.68908]
[1776954240553,50.88,77686.61,9.2,0.03079,3e-05,3.72235]
[1776954241939,50.88,77701.63,9.2,0.03118,3e-05,3.7612]
[1776954242371,50.88,77701.63,9.2,0.03118,3e-05,3.7612]
[1776954247042,50.88,77693.39,9.2,0.03095,3e-05,3.73871]
[1776954248847,50.88,77689.67,9.2,0.03086,3e-05,3.72882]
[1776954250966,50.87,77691.49,9.2,0.0309,3e-05,3.73308]
[1776954252192,50.87,77708.93,9.2,0.03134,3e-05,3.77839]
[1776954257233,50.87,77699.26,9.2,0.03108,3e-05,3.75178]
[1776954259310,50.87,77698.26,9.2,0.03105,3e-05,3.74895]
[1776954259856,50.87,77698.26,9.2,0.03105,3e-05,3.74895]
[1776954261261,50.86,77711.94,9.2,0.0314,3e-05,3.78417]
[1776954265297,50.86,77731.75,9.2,0.03191,3e-05,3.83552]
[1776954269323,50.83,77744.84,9.2,0.03217,3e-05,3.8623]
[1776954270931,50.83,77744.84,9.2,0.03217,3e-05,3.8623]
[1776954276573,50.78,77745.19,9.2,0.03203,3e-05,3.84738]
[1776954278772,50.77,77745.04,9.2,0.03198,3e-05,3.8426]
[1776954279782,50.77,77769.3,9.2,0.03262,3e-05,3.90734]
[1776954284962,50.76,77759.02,9.2,0.03233,3e-05,3.87781]
[1776954286444,50.75,77779.39,9.2,0.03286,3e-05,3.93151]
[1776954291482,50.74,77786.04,9.2,0.03302,3e-05,3.94707]
[1776954296529,50.74,77776.47,9.2,0.03273,3e-05,3.91864]
[1776954300698,50.73,77764.84,9.2,0.03241,3e-05,3.88589]
[1776954301073,50.73,77758.06,9.2,0.03222,3e-05,3.86725]
[1776954301430,50.73,77758.06,9.2,0.03222,3e-05,3.86725]
[1776954303265,50.71,77745.94,9.2,0.03186,3e-05,3.83075]
[1776954305851,50.71,77737.59,9.2,0.03163,3e-05,3.80763]
[1776954311634,50.7,77738.17,9.2,0.03163,3e-05,3.80746]
[1776954316016,50.7,77746.2,9.2,0.03183,3e-05,3.828]
[1776954318976,50.7,77747.39,9.2,0.03185,3e-05,3.83027]
[1776954321704,50.69,77765.3,9.2,0.03231,3e-05,3.87657]
[1776954324725,50.69,77779.69,9.2,0.03269,3e-05,3.91418]
[1776954329760,50.68,77790.78,9.2,0.03296,3e-05,3.94188]
[1776954332781,50.67,77779.57,9.2,0.03262,3e-05,3.90657]
[1776954337815,50.66,77777.47,9.2,0.03254,3e-05,3.89886]
[1776954342851,50.66,77779.58,9.2,0.03258,3e-05,3.90254]
[1776954347886,50.65,77780.34,9.2,0.03258,3e-05,3.90256]
[1776954350907,50.64,77768.21,9.2,0.03224,3e-05,3.8687]
[1776954354414,50.64,77762.59,9.2,0.03208,3e-05,3.85259]
[1776954359565,50.63,77776.58,9.2,0.03243,3e-05,3.88842]
[1776954365007,50.63,77770.46,9.2,0.03225,3e-05,3.86971]
[1776954370040,50.62,77769.45,9.2,0.0322,3e-05,3.86514]
[1776954370409,50.62,77769.45,9.2,0.0322,3e-05,3.86514]
[1776954373276,50.61,77772.95,9.2,0.03229,3e-05,3.87352]
[1776954378096,50.61,77793.36,9.2,0.03281,3e-05,3.92664]
[1776954381476,50.6,77794.31,9.2,0.03282,3e-05,3.92787]
[1776954385900,50.6,77783.72,9.2,0.03252,3e-05,3.8974]
[1776954390806,50.59,77793.58,9.2,0.03277,3e-05,3.92244]
[1776954391674,50.59,77793.91,9.2,0.03277,3e-05,3.92246]
[1776954396177,50.58,77795.85,9.2,0.03278,3e-05,3.92242]
[1776954397878,50.58,77790.62,9.2,0.03263,3e-05,3.9078]
[1776954400734,50.57,77795.96,9.2,0.03276,3e-05,3.92063]
[1776954400976,50.57,77795.96,9.2,0.03276,3e-05,3.92063]
[1776954401520,50.57,77797.91,9.2,0.03281,3e-05,3.92549]
[1776954401566,50.57,77811.1,9.2,0.03316,3e-05,3.96145]
[1776954407318,50.56,77816.63,9.2,0.03328,3e-05,3.97348]
[1776954412353,50.55,77825.07,9.2,0.03349,3e-05,3.994]
[1776954414431,50.55,77828.68,9.2,0.03358,3e-05,4.00338]
[1776954414994,50.55,77828.68,9.2,0.03358,3e-05,4.00338]
[1776954415992,50.54,77849.78,9.2,0.03416,3e-05,4.06066]
[1776954417074,50.54,77849.78,9.2,0.03416,3e-05,4.06066]
[1776954419893,50.53,77857.98,9.2,0.03436,3e-05,4.08145]
[1776954423283,50.52,77868.33,9.2,0.03463,3e-05,4.10751]
[1776954423901,50.52,77868.33,9.2,0.03463,3e-05,4.10751]
[1776954424777,50.52,77856.69,9.2,0.03428,3e-05,4.07351]
[1776954430488,50.5,77859.49,9.2,0.03432,3e-05,4.07713]
[1776954434880,50.5,77867.04,9.2,0.03451,3e-05,4.09617]
[1776954435160,50.5,77867.04,9.2,0.03451,3e-05,4.09617]
[1776954436364,50.49,77877.13,9.2,0.03478,3e-05,4.12312]
[1776954441565,50.35,77885.19,9.2,0.03463,3e-05,4.10829]
[1776954446601,50.34,77888.52,9.2,0.03468,3e-05,4.1141]
[1776954449622,50.33,77900.96,9.2,0.03501,3e-05,4.14704]
[1776954453656,50.32,77916.46,9.2,0.0354,3e-05,4.18432]
[1776954454412,50.32,77916.46,9.2,0.0354,3e-05,4.18432]
[1776954454877,50.32,77916.46,9.2,0.0354,3e-05,4.18432]
[1776954455117,50.32,77916.46,9.2,0.0354,3e-05,4.18432]
[1776954455119,50.32,77916.46,9.2,0.0354,3e-05,4.18432]
[1776954455602,50.32,77921.49,9.2,0.03554,3e-05,4.19784]
[1776954455786,50.32,77921.49,9.2,0.03554,3e-05,4.19784]
[1776954456015,50.32,77921.49,9.2,0.03554,3e-05,4.19784]
[1776954456097,50.31,77958.4,9.2,0.03661,3e-05,4.30346]
[1776954457361,50.29,77958.93,9.2,0.03657,3e-05,4.29936]
[1776954457961,50.29,77958.93,9.2,0.03657,3e-05,4.29936]
[1776954458099,50.29,77958.93,9.2,0.03657,3e-05,4.29936]
[1776954458145,50.22,77944.82,9.2,0.03595,3e-05,4.23876]
[1776954458537,50.22,77944.82,9.2,0.03595,3e-05,4.23876]
[1776954459154,50.22,77944.82,9.2,0.03595,3e-05,4.23876]
[1776954459232,50.22,77932.54,9.2,0.03559,3e-05,4.20344]
[1776954464131,50.21,77928.41,9.2,0.03543,3e-05,4.18818]
[1776954465130,50.21,77931.76,9.2,0.03552,3e-05,4.19693]
[1776954466753,50.2,77954.26,9.2,0.03615,3e-05,4.25915]
[1776954468578,50.16,77953.35,9.2,0.03603,3e-05,4.24703]
[1776954468613,50.16,77953.35,9.2,0.03603,3e-05,4.24703]
[1776954469794,50.13,77955.27,9.2,0.03599,3e-05,4.24331]
[1776954472261,50.04,77951.32,9.2,0.03559,3e-05,4.20514]
[1776954473085,50.03,77938.35,9.2,0.0352,3e-05,4.16627]
[1776954474284,50.03,77931.3,9.2,0.03499,3e-05,4.14538]
[1776954477830,50.02,77951.83,9.2,0.03556,3e-05,4.20191]
[1776954479447,50.02,77950.59,9.2,0.03552,3e-05,4.19756]
[1776954480819,50.01,77959.2,9.2,0.03575,3e-05,4.22093]
[1776954481865,49.98,77940.77,9.2,0.03513,3e-05,4.15929]
[1776954484159,49.95,77930.56,9.2,0.03475,3e-05,4.12156]
[1776954484704,49.95,77929.36,9.2,0.0347,3e-05,4.11741]
[1776954485691,49.94,77927.05,9.2,0.03463,3e-05,4.11015]
[1776954486888,49.94,77934.63,9.2,0.03484,3e-05,4.13102]
[1776954487898,49.94,77932.03,9.2,0.03476,3e-05,4.12319]
[1776954488910,49.94,77896.65,9.2,0.03375,3e-05,4.02245]
[1776954490155,49.93,77881.15,9.2,0.03331,3e-05,3.97858]
[1776954490924,49.93,77866.45,9.2,0.03291,3e-05,3.93791]
[1776954494956,49.93,77867.44,9.2,0.03293,3e-05,3.9402]
[1776954495577,49.93,77868.75,9.2,0.03296,3e-05,3.94355]
[1776954497841,49.93,77875.22,9.2,0.03314,3e-05,3.96128]
[1776954503008,49.93,77863.26,9.2,0.0328,3e-05,3.92731]
[1776954506029,49.93,77844.48,9.2,0.03229,3e-05,3.87552]
[1776954506513,49.93,77844.48,9.2,0.03229,3e-05,3.87552]
[1776954506807,49.93,77844.48,9.2,0.03229,3e-05,3.87552]
[1776954507038,49.93,77830.96,9.2,0.03192,3e-05,3.83871]
[1776954507272,49.93,77830.96,9.2,0.03192,3e-05,3.83871]
[1776954508411,49.92,77824.82,9.2,0.03175,3e-05,3.82185]
[1776954508610,49.92,77824.82,9.2,0.03175,3e-05,3.82185]
[1776954509712,49.92,77815.9,9.2,0.03151,3e-05,3.79744]
[1776954510279,49.92,77810.25,9.2,0.03136,3e-05,3.78214]
[1776954511654,49.92,77809.82,9.2,0.03132,3e-05,3.77744]
[1776954511963,49.92,77809.82,9.2,0.03132,3e-05,3.77744]
[1776954512883,49.92,77801.77,9.2,0.03111,3e-05,3.75592]
[1776954513086,49.92,77800.01,9.2,0.03106,3e-05,3.75105]
[1776954513292,49.92,77800.01,9.2,0.03106,3e-05,3.75105]
[1776954514173,49.92,77800.01,9.2,0.03106,3e-05,3.75105]
[1776954514236,49.92,77802.99,9.2,0.03114,3e-05,3.75893]
[1776954518457,49.92,77808.52,9.2,0.03128,3e-05,3.77332]
[1776954519126,49.92,77805.87,9.2,0.03122,3e-05,3.76659]
[1776954521606,49.92,77802.32,9.2,0.03113,3e-05,3.75784]
[1776954522211,49.92,77802.32,9.2,0.03113,3e-05,3.75784]
[1776954522229,49.93,77798.51,9.2,0.03103,3e-05,3.74806]
[1776954522541,49.93,77798.51,9.2,0.03103,3e-05,3.74806]
[1776954523641,49.93,77799.0,9.2,0.03105,3e-05,3.7493]
[1776954525596,49.93,77799.94,9.2,0.03107,3e-05,3.75214]
[1776954527686,49.93,77814.42,9.2,0.03145,3e-05,3.79069]
[1776954529505,49.92,77820.71,9.2,0.03162,3e-05,3.80731]
[1776954531766,49.93,77813.1,9.2,0.03142,3e-05,3.78703]
[1776954537258,49.92,77804.47,9.2,0.03118,3e-05,3.76309]
[1776954538718,49.92,77808.16,9.2,0.03128,3e-05,3.77285]
[1776954538765,49.92,77808.16,9.2,0.03128,3e-05,3.77285]
[1776954538822,49.92,77808.16,9.2,0.03128,3e-05,3.77285]
[1776954539086,49.92,77808.16,9.2,0.03128,3e-05,3.77285]
[1776954539178,49.92,77808.16,9.2,0.03128,3e-05,3.77285]
[1776954539277,49.92,77861.8,9.2,0.03272,3e-05,3.91832]
[1776954540339,49.92,77861.8,9.2,0.03272,3e-05,3.91832]
[1776954540283,49.92,77889.52,9.2,0.03348,3e-05,3.99501]
[1776954540494,49.92,77889.52,9.2,0.03348,3e-05,3.99501]
[1776954540850,49.92,77889.52,9.2,0.03348,3e-05,3.99501]
[1776954541291,49.92,77880.1,9.2,0.03322,3e-05,3.96895]
[1776954541552,49.92,77880.1,9.2,0.03322,3e-05,3.96895]
[1776954541972,49.92,77880.1,9.2,0.03322,3e-05,3.96895]
[1776954542008,49.92,77880.1,9.2,0.03322,3e-05,3.96895]
[1776954542298,49.92,77877.66,9.2,0.03315,3e-05,3.96223]
[1776954542370,49.92,77877.66,9.2,0.03315,3e-05,3.96223]
[1776954544784,49.92,77878.47,9.2,0.03316,3e-05,3.96316]
[1776954546024,49.92,77878.47,9.2,0.03316,3e-05,3.96316]
[1776954546032,49.92,77874.91,9.2,0.03307,3e-05,3.95335]
[1776954547425,49.92,77874.67,9.2,0.03306,3e-05,3.95274]
[1776954547459,49.92,77874.67,9.2,0.03306,3e-05,3.95274]
[1776954547681,49.92,77875.71,9.2,0.03309,3e-05,3.95567]
[1776954549031,49.92,77875.71,9.2,0.03309,3e-05,3.95567]
[1776954555185,49.91,77880.27,9.2,0.03319,3e-05,3.96571]
[1776954555906,49.91,77880.52,9.2,0.03319,3e-05,3.96552]
[1776954561779,49.9,77873.14,9.2,0.03296,3e-05,3.94314]
[1776954567473,49.89,77859.86,9.2,0.03257,3e-05,3.90392]
[1776954573270,49.88,77857.77,9.2,0.03247,3e-05,3.89337]
[1776954576539,49.88,77843.86,9.2,0.03208,3e-05,3.85394]
[1776954577471,49.88,77843.86,9.2,0.03208,3e-05,3.85394]
[1776954582581,49.87,77829.27,9.2,0.03168,3e-05,3.81308]
[1776954586609,49.87,77816.05,9.2,0.03132,3e-05,3.77691]
[1776954591634,49.87,77815.14,9.2,0.03129,3e-05,3.77394]
[1776954592179,49.87,77815.14,9.2,0.03129,3e-05,3.77394]
[1776954592198,49.87,77815.14,9.2,0.03129,3e-05,3.77394]
[1776954592235,49.87,77815.14,9.2,0.03129,3e-05,3.77394]
[1776954592522,49.87,77809.94,9.2,0.03116,3e-05,3.75989]
[1776954593115,49.87,77809.94,9.2,0.03116,3e-05,3.75989]
[1776954593237,49.87,77809.94,9.2,0.03116,3e-05,3.75989]
[1776954593251,49.87,77780.45,9.2,0.03039,3e-05,3.68155]
[1776954594233,49.87,77780.45,9.2,0.03039,3e-05,3.68155]
[1776954594297,49.87,77780.45,9.2,0.03039,3e-05,3.68155]
[1776954594329,49.87,77756.85,9.2,0.02979,3e-05,3.62026]
[1776954597355,49.87,77752.71,9.2,0.02969,3e-05,3.60975]
[1776954602094,49.87,77773.53,9.2,0.03022,3e-05,3.66476]
[1776954603757,49.87,77795.52,9.2,0.03079,3e-05,3.72286]
[1776954604773,49.87,77795.52,9.2,0.03079,3e-05,3.72286]
[1776954606028,49.87,77805.79,9.2,0.03106,3e-05,3.75014]
[1776954607056,49.87,77805.46,9.2,0.03105,3e-05,3.74916]
[1776954612800,49.87,77821.08,9.2,0.03145,3e-05,3.79018]
[1776954617807,49.87,77821.26,9.2,0.03145,3e-05,3.79004]
[1776954617857,49.87,77821.26,9.2,0.03145,3e-05,3.79004]
[1776954618353,49.87,77834.2,9.2,0.03179,3e-05,3.82477]
[1776954618917,49.87,77834.2,9.2,0.03179,3e-05,3.82477]
[1776954624891,49.86,77844.47,9.2,0.03205,3e-05,3.85081]
[1776954627917,49.86,77857.02,9.2,0.03238,3e-05,3.88421]
[1776954632952,49.85,77869.63,9.2,0.03268,3e-05,3.91371]
[1776954634653,49.85,77875.6,9.2,0.03284,3e-05,3.9298]
[1776954640013,49.84,77885.06,9.2,0.03308,3e-05,3.954]
[1776954640350,49.84,77885.06,9.2,0.03308,3e-05,3.954]
[1776954647052,49.83,77892.98,9.2,0.03327,3e-05,3.97253]
[1776954648504,49.83,77892.86,9.2,0.03326,3e-05,3.97174]
[1776954648798,49.83,77892.86,9.2,0.03326,3e-05,3.97174]
[1776954650138,49.83,77892.65,9.2,0.03325,3e-05,3.97071]
[1776954654522,49.82,77885.31,9.2,0.03302,3e-05,3.94818]
[1776954655151,49.82,77885.31,9.2,0.03302,3e-05,3.94818]
[1776954657126,49.81,77869.38,9.2,0.03257,3e-05,3.90306]
[1776954662161,49.81,77865.52,9.2,0.03245,3e-05,3.89096]
[1776954664175,49.81,77878.3,9.2,0.0328,3e-05,3.92545]
[1776954669214,49.8,77874.45,9.2,0.03267,3e-05,3.91303]
[1776954674249,49.79,77875.52,9.2,0.03269,3e-05,3.91431]
[1776954679284,49.79,77888.13,9.2,0.03301,3e-05,3.94735]
[1776954680184,49.79,77888.13,9.2,0.03301,3e-05,3.94735]
[1776954681327,49.79,77889.04,9.2,0.03304,3e-05,3.94948]
[1776954687468,49.78,77896.08,9.2,0.03321,3e-05,3.96658]
[1776954687659,49.78,77896.23,9.2,0.03321,3e-05,3.96657]
[1776954689489,49.77,77900.42,9.2,0.03332,3e-05,3.9778]
[1776954699424,49.75,77922.56,9.2,0.03386,3e-05,4.03092]
[1776954704460,49.74,77917.81,9.2,0.03369,3e-05,4.01489]
[1776954707069,49.74,77925.7,9.2,0.03391,3e-05,4.03603]
[1776954708280,49.74,77932.96,9.2,0.03411,3e-05,4.05596]
[1776954709474,49.74,77922.02,9.2,0.03379,3e-05,4.02458]
[1776954709503,49.73,77908.8,9.2,0.03341,3e-05,3.98696]
[1776954709832,49.73,77908.8,9.2,0.03341,3e-05,3.98696]
[1776954710467,49.73,77908.8,9.2,0.03341,3e-05,3.98696]
[1776954710469,49.73,77908.8,9.2,0.03341,3e-05,3.98696]
[1776954710510,49.73,77885.49,9.2,0.03276,3e-05,3.92172]
[1776954712632,49.73,77884.17,9.2,0.03272,3e-05,3.91748]
[1776954713849,49.73,77883.86,9.2,0.03271,3e-05,3.91627]
[1776954714948,49.73,77883.03,9.2,0.03268,3e-05,3.91363]
[1776954715545,49.73,77860.33,9.2,0.03206,3e-05,3.85105]
[1776954716617,49.73,77860.33,9.2,0.03206,3e-05,3.85105]
[1776954718001,49.72,77854.34,9.2,0.0319,3e-05,3.83419]
[1776954723601,49.72,77861.24,9.2,0.03207,3e-05,3.85154]
[1776954725222,49.72,77861.24,9.2,0.03207,3e-05,3.85154]
[1776954728636,49.71,77878.38,9.2,0.03252,3e-05,3.89708]
[1776954733671,49.71,77886.66,9.2,0.03273,3e-05,3.91834]
[1776954739513,49.7,77896.85,9.2,0.03299,3e-05,3.94498]
[1776954740871,49.7,77899.51,9.2,0.03306,3e-05,3.9516]
[1776954741727,49.7,77919.7,9.2,0.03361,3e-05,4.0071]
[1776954746132,49.69,77911.25,9.2,0.03336,3e-05,3.98199]
[1776954749685,49.69,77912.96,9.2,0.03339,3e-05,3.98494]
[1776954754818,49.68,77903.16,9.2,0.03306,3e-05,3.95152]
[1776954757666,49.67,77913.47,9.2,0.03334,3e-05,3.97942]
[1776954758701,49.67,77922.41,9.2,0.03359,3e-05,4.00399]
[1776954763880,49.66,77926.4,9.2,0.03367,3e-05,4.01218]
[1776954767909,49.65,77912.07,9.2,0.03325,3e-05,3.97019]
[1776954772945,49.65,77903.66,9.2,0.033,3e-05,3.94474]
[1776954777980,49.64,77890.5,9.2,0.03261,3e-05,3.90648]
[1776954783015,49.63,77880.62,9.2,0.03233,3e-05,3.87779]
[1776954783752,49.63,77880.62,9.2,0.03233,3e-05,3.87779]
[1776954789465,49.63,77872.46,9.2,0.0321,3e-05,3.85428]
[1776954789479,49.63,77872.46,9.2,0.0321,3e-05,3.85428]
[1776954789562,49.63,77872.46,9.2,0.0321,3e-05,3.85428]
[1776954790613,49.63,77877.48,9.2,0.03223,3e-05,3.86757]
[1776954791385,49.63,77877.48,9.2,0.03223,3e-05,3.86757]
[1776954794114,49.63,77877.14,9.2,0.03221,3e-05,3.86592]
[1776954795181,49.62,77883.55,9.2,0.03238,3e-05,3.88326]
[1776954801148,49.62,77882.79,9.2,0.03234,3e-05,3.87929]
[1776954806183,49.61,77863.97,9.2,0.03182,3e-05,3.82671]
[1776954807304,49.61,77863.97,9.2,0.03182,3e-05,3.82671]
[1776954809204,49.61,77880.7,9.2,0.03227,3e-05,3.8718]
[1776954814239,49.61,77879.63,9.2,0.0322,3e-05,3.86416]
[1776954817135,49.6,77881.4,9.2,0.03224,3e-05,3.86853]
[1776954822295,49.6,77896.67,9.2,0.03264,3e-05,3.90878]
[1776954827329,49.59,77893.9,9.2,0.03255,3e-05,3.89957]
[1776954827820,49.59,77893.9,9.2,0.03255,3e-05,3.89957]
[1776954833372,49.59,77895.95,9.2,0.03259,3e-05,3.90329]
[1776954838408,49.58,77881.7,9.2,0.03218,3e-05,3.86257]
[1776954842437,49.58,77866.61,9.2,0.03177,3e-05,3.82047]
[1776954847472,49.57,77863.65,9.2,0.03168,3e-05,3.81162]
[1776954852507,49.57,77863.32,9.2,0.03166,3e-05,3.80995]
[1776954857542,49.57,77861.76,9.2,0.03161,3e-05,3.80499]
[1776954857788,49.57,77861.76,9.2,0.03161,3e-05,3.80499]
[1776954863593,49.56,77868.31,9.2,0.03178,3e-05,3.82188]
[1776954868624,49.56,77872.45,9.2,0.03188,3e-05,3.83224]
[1776954873659,49.56,77875.23,9.2,0.03192,3e-05,3.83542]
[1776954874815,49.56,77874.26,9.2,0.03189,3e-05,3.8324]
[1776954880708,49.55,77866.71,9.2,0.03168,3e-05,3.81086]
[1776954885743,49.55,77857.89,9.2,0.03143,3e-05,3.78625]
[1776954889935,49.55,77850.43,9.2,0.03123,3e-05,3.76584]
[1776954895812,49.55,77850.72,9.2,0.03124,3e-05,3.76609]
[1776954901140,49.55,77849.74,9.2,0.03121,3e-05,3.7631]
[1776954903869,49.54,77837.43,9.2,0.03088,3e-05,3.72972]
[1776954908904,49.54,77838.51,9.2,0.0309,3e-05,3.73243]
[1776954913939,49.54,77838.44,9.2,0.0309,3e-05,3.73202]
[1776954915953,49.54,77850.4,9.2,0.03121,3e-05,3.76402]
[1776954917444,49.54,77850.4,9.2,0.03121,3e-05,3.76402]
[1776954923656,49.54,77843.04,9.2,0.03101,3e-05,3.74369]
[1776954923739,49.54,77843.04,9.2,0.03101,3e-05,3.74369]
[1776954925354,49.54,77820.03,9.2,0.03041,3e-05,3.68215]
[1776954928513,49.54,77819.12,9.2,0.03039,3e-05,3.67984]
[1776954934413,49.54,77833.34,9.2,0.03073,3e-05,3.71446]
[1776954935751,49.54,77846.36,9.2,0.03108,3e-05,3.74925]
[1776954938857,49.54,77862.09,9.2,0.03149,3e-05,3.79137]
[1776954938865,49.54,77862.09,9.2,0.03149,3e-05,3.79137]
[1776954944163,49.54,77866.77,9.2,0.03161,3e-05,3.80308]
[1776954949758,49.53,77864.59,9.2,0.03154,3e-05,3.79656]
[1776954952218,49.53,77877.75,9.2,0.03189,3e-05,3.83171]
[1776954957256,49.53,77881.66,9.2,0.03199,3e-05,3.84137]
[1776954962298,49.52,77887.43,9.2,0.03213,3e-05,3.85628]
[1776954962513,49.52,77887.43,9.2,0.03213,3e-05,3.85628]
[1776954962689,49.52,77905.83,9.2,0.03264,3e-05,3.90693]
[1776954963575,49.52,77918.89,9.2,0.03299,3e-05,3.94292]
[1776954968623,49.52,77927.95,9.2,0.03323,3e-05,3.96628]
[1776954970027,49.51,77914.5,9.2,0.03284,3e-05,3.92798]
[1776954970720,49.51,77914.5,9.2,0.03284,3e-05,3.92798]
[1776954971446,49.51,77912.5,9.2,0.03279,3e-05,3.92207]
[1776954971523,49.51,77889.72,9.2,0.03216,3e-05,3.8589]
[1776954973284,49.51,77892.06,9.2,0.03222,3e-05,3.86508]
[1776954978412,49.5,77898.54,9.2,0.03238,3e-05,3.88126]
[1776954980430,49.5,77910.69,9.2,0.03271,3e-05,3.91423]
[1776954986523,49.5,77921.69,9.2,0.033,3e-05,3.94338]
[1776954986612,49.49,77934.09,9.2,0.03334,3e-05,3.97727]
[1776954986966,49.49,77934.09,9.2,0.03334,3e-05,3.97727]
[1776954988567,49.49,77945.97,9.2,0.03366,3e-05,4.01019]
[1776954990415,49.49,77933.9,9.2,0.03332,3e-05,3.97531]
[1776954994303,49.48,77941.82,9.2,0.03349,3e-05,3.99219]
[1776954995717,49.48,77942.1,9.2,0.03349,3e-05,3.99252]
[1776954995795,49.48,77942.1,9.2,0.03349,3e-05,3.99252]
[1776954996761,49.48,77952.47,9.2,0.03378,3e-05,4.02127]
[1776954997200,49.48,77956.73,9.2,0.0339,3e-05,4.0328]
[1776955001432,49.47,77963.32,9.2,0.03406,3e-05,4.0493]
[1776955004313,49.46,77962.74,9.2,0.03403,3e-05,4.04601]
[1776955004511,49.46,77962.74,9.2,0.03403,3e-05,4.04601]
[1776955007160,49.46,77974.97,9.2,0.03436,3e-05,4.07904]
[1776955007667,49.46,77974.97,9.2,0.03436,3e-05,4.07904]
[1776955011650,49.45,77982.32,9.2,0.03455,3e-05,4.09761]
[1776955013556,49.44,77979.65,9.2,0.03446,3e-05,4.0887]
[1776955013674,49.44,77964.69,9.2,0.03402,3e-05,4.04546]
[1776955018170,49.43,77963.04,9.2,0.03395,3e-05,4.03862]
[1776955022737,49.42,77938.01,9.2,0.03322,3e-05,3.96557]
[1776955027135,49.42,77935.04,9.2,0.03312,3e-05,3.95564]
[1776955027669,49.42,77935.04,9.2,0.03312,3e-05,3.95564]
[1776955027773,49.42,77922.99,9.2,0.03278,3e-05,3.92165]
[1776955028415,49.42,77922.99,9.2,0.03278,3e-05,3.92165]
[1776955028520,49.42,77922.99,9.2,0.03278,3e-05,3.92165]
[1776955029502,49.42,77919.64,9.2,0.03269,3e-05,3.91201]
[1776955032808,49.41,77934.39,9.2,0.03308,3e-05,3.95169]
[1776955034164,49.41,77941.47,9.2,0.03328,3e-05,3.97111]
[1776955035954,49.41,77950.05,9.2,0.03351,3e-05,3.99432]
[1776955038701,49.4,77968.79,9.2,0.03403,3e-05,4.04635]
[1776955040323,49.4,77970.32,9.2,0.03406,3e-05,4.04959]
[1776955041512,49.4,77977.72,9.2,0.03427,3e-05,4.07011]
[1776955041874,49.4,77977.72,9.2,0.03427,3e-05,4.07011]
[1776955042442,49.39,77987.43,9.2,0.03454,3e-05,4.09727]
[1776955043456,49.39,77986.77,9.2,0.03452,3e-05,4.09474]
[1776955044311,49.39,77984.48,9.2,0.03444,3e-05,4.08755]
[1776955050021,49.38,77983.18,9.2,0.03437,3e-05,4.08073]
[1776955055970,49.36,77981.89,9.2,0.03427,3e-05,4.06933]
[1776955061006,49.35,77978.0,9.2,0.03413,3e-05,4.05542]
[1776955065045,49.35,77961.9,9.2,0.03365,3e-05,4.00754]
[1776955066673,49.35,77961.9,9.2,0.03365,3e-05,4.00754]
[1776955068149,49.34,77949.18,9.2,0.03327,3e-05,3.97033]
[1776955068472,49.34,77949.18,9.2,0.03327,3e-05,3.97033]
[1776955069550,49.34,77955.18,9.2,0.03344,3e-05,3.98675]
[1776955069625,49.34,77972.91,9.2,0.03393,3e-05,4.03634]
[1776955075114,49.33,77981.01,9.2,0.03414,3e-05,4.05663]
[1776955076709,49.33,77981.01,9.2,0.03414,3e-05,4.05663]
[1776955076745,49.32,77981.51,9.2,0.03414,3e-05,4.05694]
[1776955081156,49.32,77997.76,9.2,0.03459,3e-05,4.10158]
[1776955086191,49.31,78000.22,9.2,0.03463,3e-05,4.106]
[1776955090167,49.3,78001.99,9.2,0.03467,3e-05,4.10948]
[1776955090394,49.3,78001.09,9.2,0.03463,3e-05,4.10583]
[1776955093478,49.29,78000.83,9.2,0.03461,3e-05,4.10381]
[1776955094790,49.29,78001.73,9.2,0.03463,3e-05,4.10578]
[1776955095236,49.29,78001.91,9.2,0.03463,3e-05,4.10567]
[1776955096215,49.29,77998.79,9.2,0.03453,3e-05,4.09632]
[1776955096873,49.29,77998.79,9.2,0.03453,3e-05,4.09632]
[1776955097327,49.29,77994.58,9.2,0.03441,3e-05,4.08388]
[1776955097378,49.28,77991.2,9.2,0.03431,3e-05,4.07362]
[1776955102728,49.28,77984.22,9.2,0.0341,3e-05,4.05339]
[1776955102783,49.28,77981.46,9.2,0.03402,3e-05,4.04548]
[1776955105341,49.28,77976.56,9.2,0.03388,3e-05,4.03102]
[1776955106627,49.28,77952.49,9.2,0.03318,3e-05,3.96161]
[1776955107300,49.28,77952.49,9.2,0.03318,3e-05,3.96161]
[1776955108620,49.27,77946.0,9.2,0.033,3e-05,3.94305]
[1776955110044,49.27,77930.96,9.2,0.03257,3e-05,3.9005]
[1776955110126,49.27,77930.96,9.2,0.03257,3e-05,3.9005]
[1776955111532,49.27,77922.14,9.2,0.03233,3e-05,3.87607]
[1776955111570,49.27,77922.14,9.2,0.03233,3e-05,3.87607]
[1776955112531,49.27,77911.58,9.2,0.03201,3e-05,3.84297]
[1776955112969,49.27,77911.58,9.2,0.03201,3e-05,3.84297]
[1776955113526,49.27,77902.89,9.2,0.03177,3e-05,3.81897]
[1776955113860,49.27,77902.89,9.2,0.03177,3e-05,3.81897]
[1776955119137,49.27,77902.94,9.2,0.03177,3e-05,3.81828]
[1776955121288,49.27,77898.97,9.2,0.03166,3e-05,3.80718]
[1776955124553,49.26,77896.46,9.2,0.03158,3e-05,3.80001]
[1776955125467,49.26,77878.27,9.2,0.0311,3e-05,3.75047]
[1776955128211,49.26,77870.31,9.2,0.03088,3e-05,3.729]
[1776955133526,49.26,77869.33,9.2,0.03086,3e-05,3.72659]
[1776955138561,49.26,77870.66,9.2,0.0309,3e-05,3.7303]
[1776955141278,49.27,77866.53,9.2,0.03079,3e-05,3.71924]
[1776955141809,49.27,77866.53,9.2,0.03079,3e-05,3.71924]
[1776955141921,49.27,77841.9,9.2,0.03015,3e-05,3.65355]
[1776955143099,49.27,77833.13,9.2,0.02992,3e-05,3.63049]
[1776955144772,49.27,77834.38,9.2,0.02995,3e-05,3.63398]
[1776955150647,49.27,77834.64,9.2,0.02997,3e-05,3.63584]
[1776955155682,49.27,77842.55,9.2,0.03018,3e-05,3.65753]
[1776955158021,49.27,77840.57,9.2,0.03013,3e-05,3.6524]
[1776955158704,49.28,77819.34,9.2,0.02959,3e-05,3.59669]
[1776955160089,49.28,77819.42,9.2,0.0296,3e-05,3.59712]
[1776955166760,49.28,77826.76,9.2,0.0298,3e-05,3.61779]
[1776955169850,49.28,77826.47,9.2,0.02979,3e-05,3.6174]
[1776955170861,49.28,77830.46,9.2,0.0299,3e-05,3.6281]
[1776955170869,49.28,77842.74,9.2,0.03022,3e-05,3.66077]
[1776955173809,49.29,77860.94,9.2,0.03067,3e-05,3.70623]
[1776955174430,49.29,77860.94,9.2,0.03067,3e-05,3.70623]
[1776955177223,49.29,77869.65,9.2,0.0309,3e-05,3.72967]
[1776955178446,49.29,77874.15,9.2,0.03102,3e-05,3.74178]
[1776955178598,49.29,77874.15,9.2,0.03102,3e-05,3.74178]
[1776955179005,49.29,77874.15,9.2,0.03102,3e-05,3.74178]
[1776955178845,49.29,77889.82,9.2,0.03144,3e-05,3.78419]
[1776955179364,49.29,77889.82,9.2,0.03144,3e-05,3.78419]
[1776955180024,49.29,77889.82,9.2,0.03144,3e-05,3.78419]
[1776955185951,49.28,77895.12,9.2,0.03157,3e-05,3.79794]
[1776955186986,49.28,77895.5,9.2,0.03158,3e-05,3.79887]
[1776955192943,49.28,77902.93,9.2,0.03177,3e-05,3.8182]
[1776955194228,49.28,77903.83,9.2,0.03179,3e-05,3.82052]
[1776955194270,49.28,77903.83,9.2,0.03179,3e-05,3.82052]
[1776955194399,49.28,77903.83,9.2,0.03179,3e-05,3.82052]
[1776955194500,49.28,77903.83,9.2,0.03179,3e-05,3.82052]
[1776955194768,49.28,77903.83,9.2,0.03179,3e-05,3.82052]
[1776955194957,49.28,77870.48,9.2,0.0309,3e-05,3.72987]
[1776955195565,49.28,77870.48,9.2,0.0309,3e-05,3.72987]
[1776955196031,49.28,77870.48,9.2,0.0309,3e-05,3.72987]
[1776955196309,49.28,77862.29,9.2,0.03068,3e-05,3.70788]
[1776955202006,49.28,77864.53,9.2,0.03075,3e-05,3.71419]
[1776955206813,49.28,77854.74,9.2,0.03049,3e-05,3.68809]
[1776955209110,49.28,77869.15,9.2,0.03087,3e-05,3.72682]
[1776955210924,49.28,77871.03,9.2,0.03092,3e-05,3.73189]
[1776955212206,49.28,77885.33,9.2,0.0313,3e-05,3.77049]
[1776955214771,49.28,77880.04,9.2,0.03116,3e-05,3.75606]
[1776955220132,49.28,77871.19,9.2,0.03092,3e-05,3.73219]
[1776955225167,49.28,77863.16,9.2,0.03071,3e-05,3.7107]
[1776955228343,49.28,77859.52,9.2,0.03062,3e-05,3.70108]
[1776955234730,49.28,77852.64,9.2,0.03042,3e-05,3.6799]
[1776955239265,49.28,77839.53,9.2,0.03008,3e-05,3.64566]
[1776955244301,49.29,77847.55,9.2,0.0303,3e-05,3.66776]
[1776955249336,49.29,77856.06,9.2,0.03053,3e-05,3.69086]
[1776955254371,49.29,77848.37,9.2,0.03033,3e-05,3.67073]
[1776955259406,49.29,77850.08,9.2,0.03038,3e-05,3.67581]
[1776955264441,49.29,77854.23,9.2,0.03049,3e-05,3.68732]
[1776955269476,49.3,77844.13,9.2,0.03023,3e-05,3.66084]
[1776955274512,49.3,77847.87,9.2,0.03033,3e-05,3.67129]
[1776955279547,49.3,77848.19,9.2,0.03035,3e-05,3.67273]
[1776955284584,49.3,77857.65,9.2,0.0306,3e-05,3.69838]
[1776955290192,49.3,77858.32,9.2,0.03062,3e-05,3.70041]
[1776955297678,49.3,77866.93,9.2,0.03082,3e-05,3.72046]
[1776955302714,49.3,77854.98,9.2,0.03051,3e-05,3.68864]
[1776955307749,49.31,77854.35,9.2,0.0305,3e-05,3.68736]
[1776955312784,49.31,77861.44,9.2,0.03069,3e-05,3.7066]
[1776955317819,49.31,77850.35,9.2,0.0304,3e-05,3.67733]
[1776955319711,49.31,77848.08,9.2,0.03034,3e-05,3.67139]
[1776955319941,49.31,77827.94,9.2,0.02982,3e-05,3.61819]
[1776955321265,49.31,77819.38,9.2,0.0296,3e-05,3.59571]
[1776955321343,49.31,77819.38,9.2,0.0296,3e-05,3.59571]
[1776955327890,49.32,77821.33,9.2,0.02967,3e-05,3.60258]
[1776955332927,49.32,77823.95,9.2,0.02975,3e-05,3.61048]
[1776955337962,49.32,77819.03,9.2,0.02963,3e-05,3.59848]
[1776955342999,49.33,77814.67,9.2,0.02953,3e-05,3.58808]
[1776955348035,49.33,77804.6,9.2,0.02929,3e-05,3.56308]
[1776955352068,49.34,77820.05,9.2,0.02966,3e-05,3.60117]
[1776955357103,49.34,77825.39,9.2,0.02981,3e-05,3.616]
[1776955362138,49.34,77832.22,9.2,0.02999,3e-05,3.63491]
[1776955367179,49.34,77843.17,9.2,0.03028,3e-05,3.66444]
[1776955367941,49.34,77843.17,9.2,0.03028,3e-05,3.66444]
[1776955368185,49.34,77855.28,9.2,0.0306,3e-05,3.69678]
[1776955371145,49.34,77854.67,9.2,0.03058,3e-05,3.69522]
[1776955373928,49.35,77850.79,9.2,0.03048,3e-05,3.68502]
[1776955374254,49.35,77850.79,9.2,0.03048,3e-05,3.68502]
[1776955380539,49.35,77860.39,9.2,0.03074,3e-05,3.71098]
[1776955386314,49.35,77857.14,9.2,0.03066,3e-05,3.70257]
[1776955391349,49.35,77847.77,9.2,0.03041,3e-05,3.6779]
[1776955396384,49.35,77848.79,9.2,0.03045,3e-05,3.68099]
[1776955399848,49.35,77855.9,9.2,0.03063,3e-05,3.70011]
[1776955399871,49.35,77868.83,9.2,0.03097,3e-05,3.73482]
[1776955401187,49.35,77868.83,9.2,0.03097,3e-05,3.73482]
[1776955406458,49.35,77878.49,9.2,0.03123,3e-05,3.7606]
[1776955411493,49.35,77877.66,9.2,0.03118,3e-05,3.75462]
[1776955417051,49.35,77881.71,9.2,0.03128,3e-05,3.76535]
[1776955422570,49.35,77888.91,9.2,0.03147,3e-05,3.78415]
[1776955427605,49.34,77894.07,9.2,0.0316,3e-05,3.79769]
[1776955432640,49.34,77897.39,9.2,0.03168,3e-05,3.80616]
[1776955437675,49.34,77893.01,9.2,0.03156,3e-05,3.79366]
[1776955441982,49.34,77893.49,9.2,0.03157,3e-05,3.79457]
[1776955442099,49.34,77893.49,9.2,0.03157,3e-05,3.79457]
[1776955444724,49.34,77914.67,9.2,0.03214,3e-05,3.85196]
[1776955445697,49.34,77914.67,9.2,0.03214,3e-05,3.85196]
[1776955449759,49.33,77901.13,9.2,0.03176,3e-05,3.81395]
[1776955454796,49.33,77916.78,9.2,0.03218,3e-05,3.85616]
[1776955459831,49.33,77931.8,9.2,0.03258,3e-05,3.89659]
[1776955464866,49.32,77929.8,9.2,0.03251,3e-05,3.8898]
[1776955469901,49.32,77928.42,9.2,0.03246,3e-05,3.88478]
[1776955474936,49.31,77941.16,9.2,0.03278,3e-05,3.91545]
[1776955479972,49.31,77943.65,9.2,0.03283,3e-05,3.92098]
[1776955485007,49.3,77945.07,9.2,0.03285,3e-05,3.92343]
[1776955490041,49.3,77952.65,9.2,0.03305,3e-05,3.943]
[1776955494070,49.29,77932.08,9.2,0.03247,3e-05,3.88452]
[1776955495603,49.29,77928.91,9.2,0.03238,3e-05,3.87552]
[1776955501119,49.29,77932.56,9.2,0.03246,3e-05,3.88435]
[1776955505147,49.28,77945.51,9.2,0.03281,3e-05,3.91941]
[1776955506851,49.28,77952.12,9.2,0.033,3e-05,3.93759]
[1776955512196,49.27,77967.71,9.2,0.03341,3e-05,3.97931]
[1776955517242,49.27,77961.26,9.2,0.03321,3e-05,3.95933]
[1776955519734,49.27,77961.63,9.2,0.03322,3e-05,3.95971]
[1776955524384,49.26,77945.14,9.2,0.03274,3e-05,3.91202]
[1776955529449,49.26,77950.57,9.2,0.03288,3e-05,3.92613]
[1776955530458,49.25,77961.35,9.2,0.03318,3e-05,3.95603]
[1776955531935,49.25,77974.36,9.2,0.03351,3e-05,3.98841]
[1776955532991,49.25,77984.69,9.2,0.0338,3e-05,4.01727]
[1776955534611,49.25,77982.16,9.2,0.03372,3e-05,4.00925]
[1776955538606,49.24,77984.69,9.2,0.03378,3e-05,4.01515]
[1776955539290,49.24,77984.69,9.2,0.03378,3e-05,4.01515]
[1776955544429,49.24,77985.25,9.2,0.03377,3e-05,4.01457]
[1776955545531,49.23,78002.35,9.2,0.03425,3e-05,4.06194]
[1776955548883,49.23,77998.74,9.2,0.03413,3e-05,4.05059]
[1776955551573,49.22,77984.69,9.2,0.03371,3e-05,4.00873]
[1776955554279,49.22,77997.65,9.2,0.03407,3e-05,4.04427]
[1776955554505,49.22,77997.65,9.2,0.03407,3e-05,4.04427]
[1776955555132,49.22,77997.65,9.2,0.03407,3e-05,4.04427]
[1776955560230,49.21,77999.83,9.2,0.03411,3e-05,4.0486]
[1776955565433,49.2,78003.61,9.2,0.0342,3e-05,4.05698]
[1776955570706,49.19,78004.65,9.2,0.03419,3e-05,4.05659]
[1776955573727,49.18,78016.94,9.2,0.03453,3e-05,4.09042]
[1776955575832,49.18,78016.89,9.2,0.03453,3e-05,4.0898]
[1776955581784,49.17,78019.14,9.2,0.03455,3e-05,4.09256]
[1776955586819,49.16,78017.86,9.2,0.03449,3e-05,4.08627]
[1776955591854,49.15,78019.01,9.2,0.03447,3e-05,4.08339]
[1776955594874,49.14,78004.22,9.2,0.03402,3e-05,4.03951]
[1776955599910,49.13,78012.27,9.2,0.03423,3e-05,4.05983]
[1776955604945,49.13,78011.61,9.2,0.03419,3e-05,4.05562]
[1776955609980,49.12,78014.63,9.2,0.03425,3e-05,4.06189]
[1776955615015,49.11,78019.08,9.2,0.03435,3e-05,4.0723]
[1776955619043,49.1,77999.14,9.2,0.03376,3e-05,4.01336]
[1776955621216,49.1,77997.79,9.2,0.03372,3e-05,4.00913]
[1776955622436,49.1,77998.74,9.2,0.03374,3e-05,4.01145]
[1776955628106,49.09,77991.49,9.2,0.03351,3e-05,3.98824]
[1776955633140,49.08,78002.42,9.2,0.0338,3e-05,4.01739]
[1776955638176,49.08,77992.55,9.2,0.0335,3e-05,3.98747]
[1776955643211,49.07,77990.19,9.2,0.03341,3e-05,3.97906]
[1776955644706,49.07,77987.63,9.2,0.03334,3e-05,3.97149]
[1776955644813,49.07,77987.63,9.2,0.03334,3e-05,3.97149]
[1776955645225,49.07,77967.15,9.2,0.03276,3e-05,3.9136]
[1776955650260,49.06,77966.77,9.2,0.03274,3e-05,3.91144]
[1776955655294,49.06,77972.27,9.2,0.03285,3e-05,3.92206]
[1776955660330,49.05,77967.4,9.2,0.0327,3e-05,3.9071]
[1776955665364,49.05,77966.3,9.2,0.03266,3e-05,3.90281]
[1776955667379,49.05,77954.21,9.2,0.03232,3e-05,3.86867]
[1776955669393,49.05,77968.13,9.2,0.0327,3e-05,3.90703]
[1776955674428,49.04,77960.35,9.2,0.03247,3e-05,3.88417]
[1776955679463,49.04,77957.73,9.2,0.03239,3e-05,3.8758]
[1776955684498,49.03,77957.49,9.2,0.03237,3e-05,3.87414]
[1776955689533,49.03,77958.25,9.2,0.03238,3e-05,3.87539]
[1776955691547,49.03,77940.12,9.2,0.03188,3e-05,3.82489]
[1776955694568,49.03,77952.05,9.2,0.03221,3e-05,3.8575]
[1776955699603,49.03,77959.36,9.2,0.0324,3e-05,3.87687]
[1776955701617,49.02,77971.98,9.2,0.03275,3e-05,3.91169]
[1776955702626,49.02,77985.86,9.2,0.03313,3e-05,3.95042]
[1776955707662,49.02,77995.93,9.2,0.0334,3e-05,3.9772]
[1776955709198,49.02,77996.07,9.2,0.0334,3e-05,3.97724]
[1776955709578,49.02,77996.07,9.2,0.0334,3e-05,3.97724]
[1776955711971,49.01,78011.22,9.2,0.03379,3e-05,4.0156]
[1776955714123,49.01,78004.27,9.2,0.03359,3e-05,3.9954]
[1776955719746,49.0,77984.54,9.2,0.03301,3e-05,3.93717]
[1776955721760,49.0,77997.79,9.2,0.03337,3e-05,3.97398]
[1776955726795,48.99,78002.69,9.2,0.0335,3e-05,3.98605]
[1776955731830,48.99,77996.96,9.2,0.03332,3e-05,3.96816]
[1776955735858,48.98,77998.32,9.2,0.03334,3e-05,3.97066]
[1776955736865,48.98,77994.19,9.2,0.03322,3e-05,3.95863]
[1776955741077,48.98,77987.29,9.2,0.03302,3e-05,3.9382]
[1776955741908,48.98,77962.96,9.2,0.03233,3e-05,3.86956]
[1776955746945,48.97,77973.68,9.2,0.03262,3e-05,3.8984]
[1776955751984,48.97,77975.2,9.2,0.03265,3e-05,3.90154]
[1776955757019,48.96,77974.16,9.2,0.03261,3e-05,3.89751]
[1776955760040,48.96,77959.32,9.2,0.03219,3e-05,3.85554]
[1776955765077,48.96,77960.9,9.2,0.03223,3e-05,3.85898]
[1776955770112,48.96,77955.85,9.2,0.03208,3e-05,3.84423]
[1776955775147,48.95,77946.52,9.2,0.03179,3e-05,3.81445]
[1776955780182,48.95,77945.82,9.2,0.03177,3e-05,3.81216]
[1776955781523,48.95,77945.82,9.2,0.03177,3e-05,3.81216]
[1776955781560,48.95,77945.82,9.2,0.03177,3e-05,3.81216]
[1776955782020,48.95,77943.72,9.2,0.03171,3e-05,3.80631]
[1776955782440,48.95,77943.72,9.2,0.03171,3e-05,3.80631]
[1776955784515,48.95,77940.25,9.2,0.03161,3e-05,3.79665]
[1776955785574,48.95,77937.73,9.2,0.03155,3e-05,3.78969]
[1776955791262,48.95,77933.87,9.2,0.03144,3e-05,3.7789]
[1776955792598,48.95,77933.87,9.2,0.03144,3e-05,3.7789]
[1776955796058,48.95,77933.28,9.2,0.03142,3e-05,3.77716]
[1776955796298,48.95,77915.58,9.2,0.03095,3e-05,3.72894]
[1776955798312,48.95,77903.65,9.2,0.03063,3e-05,3.69682]
[1776955801902,48.95,77892.78,9.2,0.03035,3e-05,3.668]
[1776955803037,48.95,77885.09,9.2,0.03015,3e-05,3.64759]
[1776955805040,48.95,77889.33,9.2,0.03026,3e-05,3.65928]
[1776955806150,48.95,77898.78,9.2,0.03051,3e-05,3.68479]
[1776955810019,48.96,77899.55,9.2,0.03054,3e-05,3.68737]
[1776955815435,48.96,77887.03,9.2,0.03022,3e-05,3.65464]
[1776955820471,48.96,77890.69,9.2,0.03032,3e-05,3.66523]
[1776955825506,48.97,77891.03,9.2,0.03034,3e-05,3.66693]
[1776955828527,48.97,77904.72,9.2,0.0307,3e-05,3.70417]
[1776955829633,48.97,77904.72,9.2,0.0307,3e-05,3.70417]
[1776955835575,48.97,77906.61,9.2,0.03073,3e-05,3.70673]
[1776955836835,48.97,77907.5,9.2,0.03076,3e-05,3.70922]
[1776955840995,48.97,77917.24,9.2,0.03102,3e-05,3.73586]
[1776955841118,48.97,77917.24,9.2,0.03102,3e-05,3.73586]
[1776955846653,48.97,77917.65,9.2,0.03103,3e-05,3.73714]
[1776955851688,48.97,77919.84,9.2,0.03109,3e-05,3.74324]
[1776955855631,48.97,77930.55,9.2,0.03138,3e-05,3.77242]
[1776955856755,48.97,77938.61,9.2,0.0316,3e-05,3.79446]
[1776955861240,48.97,77943.41,9.2,0.03173,3e-05,3.80725]
[1776955862382,48.97,77951.95,9.2,0.03196,3e-05,3.8307]
[1776955867805,48.97,77937.25,9.2,0.03155,3e-05,3.7896]
[1776955868471,48.97,77937.25,9.2,0.03155,3e-05,3.7896]
[1776955871602,48.97,77940.87,9.2,0.03165,3e-05,3.79934]
[1776955871646,48.97,77940.87,9.2,0.03165,3e-05,3.79934]
[1776955876870,48.97,77937.04,9.2,0.03154,3e-05,3.78839]
[1776955878867,48.97,77937.75,9.2,0.03156,3e-05,3.79028]
[1776955883924,48.96,77949.13,9.2,0.03186,3e-05,3.82106]
[1776955887952,48.96,77963.37,9.2,0.03225,3e-05,3.85997]
[1776955893425,48.96,77964.44,9.2,0.03224,3e-05,3.85874]
[1776955899031,48.95,77970.86,9.2,0.03241,3e-05,3.87525]
[1776955904066,48.95,77970.97,9.2,0.0324,3e-05,3.87457]
[1776955907385,48.95,77973.9,9.2,0.03248,3e-05,3.88235]
[1776955912767,48.94,77981.21,9.2,0.03267,3e-05,3.90146]
[1776955913896,48.94,77965.57,9.2,0.03223,3e-05,3.8574]
[1776955914292,48.94,77965.57,9.2,0.03223,3e-05,3.8574]
[1776955914458,48.94,77948.08,9.2,0.03175,3e-05,3.80888]
[1776955918069,48.94,77946.55,9.2,0.03171,3e-05,3.80446]
[1776955923556,48.94,77937.13,9.2,0.03145,3e-05,3.77835]
[1776955926358,48.94,77948.3,9.2,0.03175,3e-05,3.80882]
[1776955931021,48.94,77963.27,9.2,0.03215,3e-05,3.84974]
[1776955933084,48.94,77976.52,9.2,0.03252,3e-05,3.88635]
[1776955935283,48.94,77988.38,9.2,0.03284,3e-05,3.91896]
[1776955936298,48.93,78000.28,9.2,0.03318,3e-05,3.95225]
[1776955940397,48.93,78002.25,9.2,0.03322,3e-05,3.9566]
[1776955944353,48.92,78015.39,9.2,0.03358,3e-05,3.99223]
[1776955949929,48.92,78013.6,9.2,0.03351,3e-05,3.98568]
[1776955950877,48.92,78014.5,9.2,0.03353,3e-05,3.98788]
[1776955950395,48.92,78026.41,9.2,0.03387,3e-05,4.02149]
[1776955950976,48.92,78026.41,9.2,0.03387,3e-05,4.02149]
[1776955951041,48.92,78026.41,9.2,0.03387,3e-05,4.02149]
[1776955957444,48.91,78028.67,9.2,0.03388,3e-05,4.02151]
[1776955959583,48.9,78022.81,9.2,0.03371,3e-05,4.00437]
[1776955961227,48.9,78021.32,9.2,0.03365,3e-05,3.99938]
[1776955966507,48.89,78021.97,9.2,0.03365,3e-05,3.99911]
[1776955971386,48.89,78022.45,9.2,0.03365,3e-05,3.99903]
[1776955971553,48.89,78022.45,9.2,0.03365,3e-05,3.99903]
[1776955971689,48.89,78022.45,9.2,0.03365,3e-05,3.99903]
[1776955971814,48.89,78022.45,9.2,0.03365,3e-05,3.99903]
[1776955971861,48.89,78035.17,9.2,0.03401,3e-05,4.03505]
[1776955973176,48.89,78044.74,9.2,0.03429,3e-05,4.06214]
[1776955977793,48.88,78039.77,9.2,0.03412,3e-05,4.04597]
[1776955980535,48.88,78030.98,9.2,0.03385,3e-05,4.01943]
[1776955986660,48.87,78025.76,9.2,0.03368,3e-05,4.00178]
[1776955988674,48.86,78040.57,9.2,0.0341,3e-05,4.04344]
[1776955989147,48.86,78040.57,9.2,0.0341,3e-05,4.04344]
[1776955990180,48.86,78048.72,9.2,0.03433,3e-05,4.06647]
[1776955992139,48.86,78054.36,9.2,0.03448,3e-05,4.08178]
[1776955995928,48.85,78052.11,9.2,0.0344,3e-05,4.07376]
[1776955995967,48.85,78052.11,9.2,0.0344,3e-05,4.07376]
[1776955996042,48.85,78057.53,9.2,0.03455,3e-05,4.08894]
[1776955996050,48.85,78057.53,9.2,0.03455,3e-05,4.08894]
[1776955996104,48.85,78057.53,9.2,0.03455,3e-05,4.08894]
[1776955996966,48.85,78094.55,9.2,0.03565,3e-05,4.19718]
[1776955997064,48.85,78094.55,9.2,0.03565,3e-05,4.19718]
[1776955997226,48.85,78094.55,9.2,0.03565,3e-05,4.19718]
[1776955997286,48.85,78094.55,9.2,0.03565,3e-05,4.19718]
[1776955997739,48.85,78081.59,9.2,0.03526,3e-05,4.15879]
[1776955998200,48.85,78081.59,9.2,0.03526,3e-05,4.15879]
[1776955998235,48.85,78081.59,9.2,0.03526,3e-05,4.15879]
[1776955998352,48.85,78081.59,9.2,0.03526,3e-05,4.15879]
[1776955998822,48.85,78081.59,9.2,0.03526,3e-05,4.15879]
[1776955999310,48.85,78087.29,9.2,0.03543,3e-05,4.17537]
[1776956000013,48.85,78087.29,9.2,0.03543,3e-05,4.17537]
[1776956000080,48.85,78088.11,9.2,0.03545,3e-05,4.1776]
[1776956000247,48.85,78088.11,9.2,0.03545,3e-05,4.1776]
[1776956000760,48.85,78060.58,9.2,0.03464,3e-05,4.09718]
[1776956002517,48.84,78055.66,9.2,0.03448,3e-05,4.08172]
[1776956002639,48.84,78055.66,9.2,0.03448,3e-05,4.08172]
[1776956002808,48.84,78055.66,9.2,0.03448,3e-05,4.08172]
[1776956002905,48.84,78053.25,9.2,0.03441,3e-05,4.07424]
[1776956003336,48.84,78053.25,9.2,0.03441,3e-05,4.07424]
[1776956003781,48.84,78057.64,9.2,0.03453,3e-05,4.08693]
[1776956005172,48.84,78064.54,9.2,0.03473,3e-05,4.10643]
[1776956005991,48.84,78064.54,9.2,0.03473,3e-05,4.10643]
[1776956006194,48.84,78066.04,9.2,0.03477,3e-05,4.11024]
[1776956010195,48.83,78059.41,9.2,0.03455,3e-05,4.08876]
[1776956013851,48.82,78044.43,9.2,0.03407,3e-05,4.03993]
[1776956015535,48.82,78042.13,9.2,0.034,3e-05,4.03288]
[1776956015545,48.82,78042.13,9.2,0.034,3e-05,4.03288]
[1776956020900,48.81,78049.92,9.2,0.03419,3e-05,4.05265]
[1776956025935,48.8,78048.93,9.2,0.03414,3e-05,4.04754]
[1776956030970,48.8,78048.83,9.2,0.03412,3e-05,4.04494]
[1776956035417,48.79,78053.05,9.2,0.03422,3e-05,4.0553]
[1776956035829,48.79,78053.05,9.2,0.03422,3e-05,4.0553]
[1776956036008,48.79,78054.62,9.2,0.03426,3e-05,4.05935]
[1776956037875,48.79,78051.78,9.2,0.03418,3e-05,4.05116]
[1776956041043,48.79,78077.3,9.2,0.03492,3e-05,4.12502]
[1776956043058,48.79,78091.44,9.2,0.03534,3e-05,4.16618]
[1776956043463,48.79,78091.44,9.2,0.03534,3e-05,4.16618]
[1776956044065,48.79,78077.86,9.2,0.03494,3e-05,4.12622]
[1776956046079,48.79,78063.86,9.2,0.03452,3e-05,4.08551]
[1776956047799,48.79,78063.86,9.2,0.03452,3e-05,4.08551]
[1776956047837,48.79,78062.29,9.2,0.03448,3e-05,4.08109]
[1776956048311,48.79,78062.29,9.2,0.03448,3e-05,4.08109]
[1776956048404,48.79,78062.29,9.2,0.03448,3e-05,4.08109]
[1776956049061,48.79,78062.29,9.2,0.03448,3e-05,4.08109]
[1776956049480,48.78,78038.73,9.2,0.03379,3e-05,4.01283]
[1776956051687,48.78,78033.46,9.2,0.03364,3e-05,3.99739]
[1776956055895,48.78,78030.06,9.2,0.03353,3e-05,3.98637]
[1776956060227,48.77,78046.67,9.2,0.03398,3e-05,4.03207]
[1776956065387,48.77,78035.42,9.2,0.03364,3e-05,3.99793]
[1776956070404,48.76,78046.03,9.2,0.03393,3e-05,4.02652]
[1776956074093,48.76,78047.57,9.2,0.03394,3e-05,4.02653]
[1776956074132,48.75,78051.63,9.2,0.03404,3e-05,4.03738]
[1776956074147,48.75,78051.63,9.2,0.03404,3e-05,4.03738]
[1776956075060,48.75,78051.63,9.2,0.03404,3e-05,4.03738]
[1776956075160,48.75,78059.57,9.2,0.03428,3e-05,4.06033]
[1776956075817,48.75,78063.81,9.2,0.0344,3e-05,4.07223]
[1776956076296,48.75,78063.81,9.2,0.0344,3e-05,4.07223]
[1776956076351,48.75,78064.76,9.2,0.03442,3e-05,4.07498]
[1776956077876,48.75,78064.76,9.2,0.03442,3e-05,4.07498]
[1776956078932,48.75,78070.1,9.2,0.03458,3e-05,4.09018]
[1776956080385,48.75,78069.4,9.2,0.03456,3e-05,4.08821]
[1776956080468,48.75,78069.4,9.2,0.03456,3e-05,4.08821]
[1776956080713,48.75,78069.4,9.2,0.03456,3e-05,4.08821]
[1776956080772,48.75,78081.02,9.2,0.0349,3e-05,4.12212]
[1776956081956,48.75,78081.02,9.2,0.0349,3e-05,4.12212]
[1776956083698,48.75,78091.24,9.2,0.03521,3e-05,4.15261]
[1776956084373,48.76,78091.45,9.2,0.03523,3e-05,4.15423]
[1776956085020,48.76,78091.45,9.2,0.03523,3e-05,4.15423]
[1776956088603,48.76,78085.89,9.2,0.03508,3e-05,4.13942]
[1776956092694,48.77,78093.29,9.2,0.03532,3e-05,4.16321]
[1776956094328,48.77,78097.75,9.2,0.03546,3e-05,4.17731]
[1776956098142,48.78,78097.61,9.2,0.03547,3e-05,4.17826]
[1776956098457,48.78,78081.36,9.2,0.035,3e-05,4.1315]
[1776956099357,48.78,78081.36,9.2,0.035,3e-05,4.1315]
[1776956104499,48.79,78080.99,9.2,0.03502,3e-05,4.13331]
[1776956106326,48.79,78079.74,9.2,0.03498,3e-05,4.13014]
[1776956106390,48.79,78079.74,9.2,0.03498,3e-05,4.13014]
[1776956109393,48.8,78091.44,9.2,0.03535,3e-05,4.16582]
[1776956111369,48.8,78093.44,9.2,0.03541,3e-05,4.17255]
[1776956112417,48.8,78093.84,9.2,0.03543,3e-05,4.17415]
[1776956117590,48.81,78091.37,9.2,0.03539,3e-05,4.16969]
[1776956118624,48.81,78091.37,9.2,0.03539,3e-05,4.16969]
[1776956119796,48.81,78090.76,9.2,0.03537,3e-05,4.16838]
[1776956121123,48.82,78091.6,9.2,0.03541,3e-05,4.17176]
[1776956122637,48.82,78106.4,9.2,0.03586,3e-05,4.21633]
[1776956125610,48.82,78107.3,9.2,0.0359,3e-05,4.21984]
[1776956127017,48.82,78109.42,9.2,0.03597,3e-05,4.22653]
[1776956127977,48.83,78116.36,9.2,0.03618,3e-05,4.24796]
[1776956128013,48.83,78116.36,9.2,0.03618,3e-05,4.24796]
[1776956128088,48.83,78130.47,9.2,0.03662,3e-05,4.29046]
[1776956129450,48.83,78131.46,9.2,0.03665,3e-05,4.29372]
[1776956130412,48.83,78131.07,9.2,0.03664,3e-05,4.29255]
[1776956132968,48.83,78129.07,9.2,0.03656,3e-05,4.28342]
[1776956134360,48.83,78133.22,9.2,0.03669,3e-05,4.29645]
[1776956135727,48.84,78108.05,9.2,0.03593,3e-05,4.22196]
[1776956136588,48.84,78108.05,9.2,0.03593,3e-05,4.22196]
[1776956136978,48.84,78108.05,9.2,0.03593,3e-05,4.22196]
[1776956137329,48.84,78101.31,9.2,0.03573,3e-05,4.20273]
[1776956140725,48.84,78114.57,9.2,0.03614,3e-05,4.24276]
[1776956142879,48.84,78120.48,9.2,0.03633,3e-05,4.26128]
[1776956143461,48.85,78115.15,9.2,0.03617,3e-05,4.24567]
[1776956144591,48.85,78115.79,9.2,0.03619,3e-05,4.24788]
[1776956146240,48.85,78118.87,9.2,0.03629,3e-05,4.25763]
[1776956146361,48.85,78118.87,9.2,0.03629,3e-05,4.25763]
[1776956148882,48.85,78131.14,9.2,0.03667,3e-05,4.29493]
[1776956151304,48.85,78129.76,9.2,0.03664,3e-05,4.29161]
[1776956158609,48.86,78126.62,9.2,0.03657,3e-05,4.28422]
[1776956162291,48.86,78129.99,9.2,0.03668,3e-05,4.29536]
[1776956163735,48.86,78130.74,9.2,0.03671,3e-05,4.29787]
[1776956168133,48.87,78115.04,9.2,0.03624,3e-05,4.25202]
[1776956170202,48.87,78129.67,9.2,0.03669,3e-05,4.2963]
[1776956171400,48.87,78138.07,9.2,0.03695,3e-05,4.32202]
[1776956177014,48.88,78140.84,9.2,0.03705,3e-05,4.33159]
[1776956182050,48.88,78136.23,9.2,0.03692,3e-05,4.31876]
[1776956187086,48.88,78153.16,9.2,0.03746,3e-05,4.37085]
[1776956192121,48.89,78144.44,9.2,0.03716,3e-05,4.34132]
[1776956193886,48.89,78139.85,9.2,0.03702,3e-05,4.32765]
[1776956194140,48.89,78158.86,9.2,0.03761,3e-05,4.38535]
[1776956194578,48.89,78158.86,9.2,0.03761,3e-05,4.38535]
[1776956194993,48.89,78158.86,9.2,0.03761,3e-05,4.38535]
[1776956195242,48.89,78196.04,9.2,0.03879,3e-05,4.49933]
[1776956196160,48.89,78196.04,9.2,0.03879,3e-05,4.49933]
[1776956196871,48.89,78194.62,9.2,0.03875,3e-05,4.49495]
[1776956197165,48.89,78181.63,9.2,0.03833,3e-05,4.45486]
[1776956197409,48.89,78181.63,9.2,0.03833,3e-05,4.45486]
[1776956199490,48.89,78168.94,9.2,0.03793,3e-05,4.41589]
[1776956203349,48.89,78156.45,9.2,0.03754,3e-05,4.37816]
[1776956205521,48.89,78138.23,9.2,0.03698,3e-05,4.32336]
[1776956206791,48.89,78134.11,9.2,0.03685,3e-05,4.31118]
[1776956208493,48.89,78133.9,9.2,0.03685,3e-05,4.311]
[1776956209170,48.89,78133.9,9.2,0.03685,3e-05,4.311]
[1776956209249,48.89,78135.07,9.2,0.03688,3e-05,4.3141]
[1776956209406,48.89,78135.07,9.2,0.03688,3e-05,4.3141]
[1776956209663,48.89,78135.07,9.2,0.03688,3e-05,4.3141]
[1776956210257,48.89,78135.87,9.2,0.03691,3e-05,4.31673]
[1776956212068,48.89,78135.72,9.2,0.03691,3e-05,4.31649]
[1776956212264,48.89,78135.72,9.2,0.03691,3e-05,4.31649]
[1776956214835,48.89,78137.81,9.2,0.03698,3e-05,4.3232]
[1776956215150,48.89,78137.81,9.2,0.03698,3e-05,4.3232]
[1776956216071,48.89,78148.08,9.2,0.0373,3e-05,4.35438]
[1776956216177,48.89,78148.08,9.2,0.0373,3e-05,4.35438]
[1776956216182,48.89,78188.14,9.2,0.03856,3e-05,4.47682]
[1776956216964,48.89,78208.63,9.2,0.03921,3e-05,4.53967]
[1776956220701,48.89,78203.68,9.2,0.03905,3e-05,4.52389]
[1776956220809,48.89,78203.68,9.2,0.03905,3e-05,4.52389]
[1776956223502,48.89,78191.36,9.2,0.03865,3e-05,4.48549]
[1776956226063,48.89,78201.55,9.2,0.03898,3e-05,4.51687]
[1776956227234,48.89,78219.24,9.2,0.03955,3e-05,4.5715]
[1776956228486,48.89,78211.86,9.2,0.0393,3e-05,4.54832]
[1776956228686,48.89,78211.86,9.2,0.0393,3e-05,4.54832]
[1776956234016,48.88,78213.53,9.2,0.03935,3e-05,4.55292]
[1776956236451,48.88,78194.83,9.2,0.03874,3e-05,4.49435]
[1776956241936,48.88,78192.42,9.2,0.03866,3e-05,4.48669]
[1776956247530,48.88,78176.76,9.2,0.03816,3e-05,4.43823]
[1776956250151,48.88,78174.52,9.2,0.03809,3e-05,4.43164]
[1776956250177,48.88,78174.52,9.2,0.03809,3e-05,4.43164]
[1776956251417,48.88,78161.01,9.2,0.03767,3e-05,4.39089]
[1776956252574,48.88,78168.36,9.2,0.03787,3e-05,4.40961]
[1776956256593,48.88,78185.43,9.2,0.03842,3e-05,4.46227]
[1776956259874,48.88,78168.05,9.2,0.03786,3e-05,4.40854]
[1776956264065,48.88,78175.21,9.2,0.03809,3e-05,4.43053]
[1776956264095,48.88,78175.21,9.2,0.03809,3e-05,4.43053]
[1776956264668,48.88,78196.72,9.2,0.03878,3e-05,4.49673]
[1776956268610,48.88,78188.28,9.2,0.0385,3e-05,4.46982]
[1776956268779,48.88,78188.28,9.2,0.0385,3e-05,4.46982]
[1776956269786,48.88,78200.75,9.2,0.03889,3e-05,4.50728]
[1776956272728,48.88,78212.81,9.2,0.03927,3e-05,4.5444]
[1776956274372,48.88,78215.28,9.2,0.03935,3e-05,4.55194]
[1776956276610,48.87,78218.75,9.2,0.03946,3e-05,4.56241]
[1776956279361,48.87,78216.78,9.2,0.03939,3e-05,4.55589]
[1776956282735,48.87,78230.71,9.2,0.03984,3e-05,4.59871]
[1776956282951,48.87,78230.71,9.2,0.03984,3e-05,4.59871]
[1776956288840,48.86,78231.4,9.2,0.03984,3e-05,4.59924]
[1776956290289,48.86,78231.4,9.2,0.03984,3e-05,4.59924]
[1776956291197,48.86,78232.93,9.2,0.03989,3e-05,4.6038]
[1776956291257,48.86,78219.82,9.2,0.03946,3e-05,4.56249]
[1776956293624,48.86,78219.04,9.2,0.03943,3e-05,4.5597]
[1776956297903,48.85,78203.98,9.2,0.0389,3e-05,4.50931]
[1776956300680,48.85,78195.33,9.2,0.03863,3e-05,4.48242]
[1776956305959,48.85,78185.23,9.2,0.0383,3e-05,4.45117]
[1776956310994,48.85,78179.63,9.2,0.03812,3e-05,4.4341]
[1776956311410,48.85,78179.63,9.2,0.03812,3e-05,4.4341]
[1776956316483,48.85,78178.56,9.2,0.03806,3e-05,4.4272]
[1776956319144,48.85,78177.71,9.2,0.03804,3e-05,4.42466]
[1776956319343,48.85,78177.71,9.2,0.03804,3e-05,4.42466]
[1776956324561,48.85,78179.66,9.2,0.0381,3e-05,4.43079]
[1776956325408,48.85,78193.3,9.2,0.03853,3e-05,4.47273]
[1776956327120,48.85,78196.9,9.2,0.03865,3e-05,4.48379]
[1776956328500,48.85,78196.63,9.2,0.03864,3e-05,4.48282]
[1776956334973,48.85,78203.76,9.2,0.03886,3e-05,4.50448]
[1776956335083,48.85,78203.76,9.2,0.03886,3e-05,4.50448]
[1776956336505,48.85,78216.03,9.2,0.03926,3e-05,4.5424]
[1776956342212,48.82,78230.13,9.2,0.03964,3e-05,4.57903]
[1776956345657,48.81,78222.99,9.2,0.03938,3e-05,4.55433]
[1776956352449,48.81,78202.53,9.2,0.03871,3e-05,4.48994]
[1776956361694,48.81,78208.2,9.2,0.03889,3e-05,4.50682]
[1776956362037,48.81,78208.2,9.2,0.03889,3e-05,4.50682]
[1776956366380,48.81,78195.56,9.2,0.03848,3e-05,4.46742]
[1776956368576,48.81,78206.85,9.2,0.03884,3e-05,4.50226]
[1776956369401,48.81,78220.85,9.2,0.03929,3e-05,4.54571]
[1776956369944,48.81,78220.85,9.2,0.03929,3e-05,4.54571]
[1776956370415,48.81,78220.85,9.2,0.03929,3e-05,4.54571]
[1776956370547,48.81,78225.47,9.2,0.03944,3e-05,4.55999]
[1776956370629,48.81,78225.47,9.2,0.03944,3e-05,4.55999]
[1776956370688,48.81,78225.47,9.2,0.03944,3e-05,4.55999]
[1776956370692,48.81,78225.47,9.2,0.03944,3e-05,4.55999]
[1776956370866,48.81,78225.47,9.2,0.03944,3e-05,4.55999]
[1776956371083,48.81,78225.47,9.2,0.03944,3e-05,4.55999]
[1776956373429,48.81,78213.68,9.2,0.03902,3e-05,4.51895]
[1776956377287,48.81,78203.21,9.2,0.03868,3e-05,4.48628]
[1776956379144,48.81,78204.01,9.2,0.03871,3e-05,4.48867]
[1776956379336,48.81,78204.01,9.2,0.03871,3e-05,4.48867]
[1776956380486,48.8,78209.92,9.2,0.0389,3e-05,4.50693]
[1776956385518,48.8,78214.43,9.2,0.03903,3e-05,4.52028]
[1776956387617,48.8,78213.07,9.2,0.03899,3e-05,4.51587]
[1776956393574,48.8,78209.52,9.2,0.03887,3e-05,4.50447]
[1776956395993,48.8,78214.81,9.2,0.03904,3e-05,4.52082]
[1776956401653,48.8,78210.64,9.2,0.0389,3e-05,4.50724]
[1776956404128,48.8,78208.28,9.2,0.03882,3e-05,4.49984]
[1776956405803,48.8,78195.98,9.2,0.03842,3e-05,4.46162]
[1776956408155,48.8,78200.9,9.2,0.03858,3e-05,4.47671]
[1776956414515,48.8,78201.0,9.2,0.03858,3e-05,4.4768]
[1776956417218,48.8,78201.16,9.2,0.03859,3e-05,4.47724]
[1776956422826,48.8,78204.54,9.2,0.03869,3e-05,4.48755]
[1776956427837,48.8,78190.66,9.2,0.03825,3e-05,4.44464]
[1776956432875,48.8,78213.49,9.2,0.03895,3e-05,4.51142]
[1776956433544,48.8,78213.49,9.2,0.03895,3e-05,4.51142]
[1776956434907,48.8,78213.72,9.2,0.03896,3e-05,4.51206]
[1776956437311,48.79,78214.52,9.2,0.03898,3e-05,4.51439]
[1776956437318,48.79,78214.52,9.2,0.03898,3e-05,4.51439]
[1776956439120,48.79,78222.67,9.2,0.03924,3e-05,4.53957]
[1776956444961,48.79,78220.37,9.2,0.03916,3e-05,4.53161]
[1776956446926,48.79,78220.7,9.2,0.03917,3e-05,4.53253]
[1776956448389,48.79,78211.2,9.2,0.03886,3e-05,4.50301]
[1776956454053,48.79,78209.11,9.2,0.03879,3e-05,4.49621]
[1776956454056,48.79,78209.11,9.2,0.03879,3e-05,4.49621]
[1776956458059,48.79,78194.2,9.2,0.03831,3e-05,4.44999]
[1776956460428,48.79,78191.84,9.2,0.03824,3e-05,4.44276]
[1776956466537,48.79,78180.02,9.2,0.03787,3e-05,4.40686]
[1776956466675,48.79,78178.6,9.2,0.03782,3e-05,4.40262]
[1776956466771,48.79,78178.6,9.2,0.03782,3e-05,4.40262]
[1776956467674,48.79,78173.23,9.2,0.03765,3e-05,4.38634]
[1776956469527,48.79,78171.54,9.2,0.0376,3e-05,4.38133]
[1776956471150,48.79,78155.61,9.2,0.03711,3e-05,4.33349]
[1776956474432,48.79,78154.99,9.2,0.03709,3e-05,4.33204]
[1776956476327,48.8,78162.71,9.2,0.03734,3e-05,4.35582]
[1776956478304,48.8,78163.54,9.2,0.03737,3e-05,4.35868]
[1776956483357,48.8,78151.55,9.2,0.03701,3e-05,4.32334]
[1776956486014,48.8,78147.33,9.2,0.03688,3e-05,4.31131]
[1776956486289,48.8,78147.33,9.2,0.03688,3e-05,4.31131]
[1776956486415,48.8,78147.33,9.2,0.03688,3e-05,4.31131]
[1776956486482,48.8,78139.46,9.2,0.03664,3e-05,4.2879]
[1776956487609,48.8,78132.4,9.2,0.03642,3e-05,4.26641]
[1776956487681,48.8,78132.4,9.2,0.03642,3e-05,4.26641]
[1776956488570,48.8,78132.4,9.2,0.03642,3e-05,4.26641]
[1776956492307,48.8,78150.56,9.2,0.03694,3e-05,4.31613]
[1776956492672,48.8,78150.56,9.2,0.03694,3e-05,4.31613]
[1776956493314,48.8,78151.54,9.2,0.03697,3e-05,4.31932]
[1776956494040,48.8,78151.54,9.2,0.03697,3e-05,4.31932]
[1776956494321,48.8,78152.07,9.2,0.03699,3e-05,4.32115]
[1776956494796,48.8,78152.07,9.2,0.03699,3e-05,4.32115]
[1776956494825,48.8,78152.07,9.2,0.03699,3e-05,4.32115]
[1776956495312,48.8,78152.07,9.2,0.03699,3e-05,4.32115]
[1776956498358,48.8,78134.34,9.2,0.03643,3e-05,4.26642]
[1776956498610,48.8,78134.34,9.2,0.03643,3e-05,4.26642]
[1776956498876,48.8,78134.34,9.2,0.03643,3e-05,4.26642]
[1776956504317,48.79,78144.83,9.2,0.03674,3e-05,4.29632]
[1776956505410,48.79,78158.1,9.2,0.03714,3e-05,4.33554]
[1776956506002,48.79,78158.1,9.2,0.03714,3e-05,4.33554]
[1776956506395,48.79,78158.1,9.2,0.03714,3e-05,4.33554]
[1776956508821,48.78,78158.91,9.2,0.03715,3e-05,4.33666]
[1776956509355,48.78,78158.91,9.2,0.03715,3e-05,4.33666]
[1776956511326,48.78,78157.38,9.2,0.03709,3e-05,4.33118]
[1776956517493,48.77,78153.35,9.2,0.03694,3e-05,4.31606]
[1776956518096,48.77,78153.35,9.2,0.03694,3e-05,4.31606]
[1776956523535,48.76,78150.08,9.2,0.03681,3e-05,4.30391]
[1776956526556,48.76,78165.02,9.2,0.03726,3e-05,4.3479]
[1776956531590,48.75,78170.19,9.2,0.0374,3e-05,4.36132]
[1776956536626,48.74,78165.77,9.2,0.03724,3e-05,4.34568]
[1776956541661,48.73,78156.99,9.2,0.03695,3e-05,4.31701]
[1776956546053,48.73,78155.34,9.2,0.03688,3e-05,4.3109]
[1776956548709,48.73,78143.26,9.2,0.03649,3e-05,4.27316]
[1776956552379,48.72,78138.19,9.2,0.03633,3e-05,4.25736]
[1776956552434,48.72,78136.91,9.2,0.03626,3e-05,4.24925]
[1776956553745,48.72,78124.18,9.2,0.03586,3e-05,4.21062]
[1776956555961,48.72,78123.05,9.2,0.03582,3e-05,4.20656]
[1776956559977,48.71,78124.43,9.2,0.03583,3e-05,4.20786]
[1776956560279,48.71,78124.43,9.2,0.03583,3e-05,4.20786]
[1776956560351,48.7,78124.77,9.2,0.03583,3e-05,4.20747]
[1776956560794,48.7,78142.87,9.2,0.03638,3e-05,4.26141]
[1776956562151,48.7,78142.87,9.2,0.03638,3e-05,4.26141]
[1776956562233,48.7,78136.32,9.2,0.03617,3e-05,4.24124]
[1776956562844,48.7,78136.32,9.2,0.03617,3e-05,4.24124]
[1776956563130,48.7,78136.32,9.2,0.03617,3e-05,4.24124]
[1776956565753,48.69,78129.75,9.2,0.03596,3e-05,4.22017]
[1776956565830,48.69,78133.39,9.2,0.03606,3e-05,4.23028]
[1776956570869,48.69,78130.69,9.2,0.03597,3e-05,4.22087]
[1776956573186,48.69,78127.71,9.2,0.03587,3e-05,4.21175]
[1776956573237,48.68,78126.53,9.2,0.03583,3e-05,4.20777]
[1776956575024,48.68,78127.77,9.2,0.03587,3e-05,4.21146]
[1776956575082,48.68,78129.41,9.2,0.0359,3e-05,4.2149]
[1776956576442,48.68,78129.41,9.2,0.0359,3e-05,4.2149]
[1776956581946,48.67,78148.92,9.2,0.03648,3e-05,4.27145]
[1776956586981,48.67,78148.53,9.2,0.03645,3e-05,4.26863]
[1776956587702,48.67,78148.53,9.2,0.03645,3e-05,4.26863]
[1776956593107,48.66,78145.6,9.2,0.03634,3e-05,4.25804]
[1776956597927,48.66,78136.85,9.2,0.03606,3e-05,4.23031]
[1776956598063,48.66,78130.83,9.2,0.03588,3e-05,4.21239]
[1776956603098,48.64,78128.78,9.2,0.03578,3e-05,4.20252]
[1776956608133,48.63,78127.98,9.2,0.03572,3e-05,4.19665]
[1776956610347,48.63,78117.02,9.2,0.03538,3e-05,4.16355]
[1776956610442,48.63,78117.64,9.2,0.03539,3e-05,4.16474]
[1776956613349,48.62,78129.28,9.2,0.03571,3e-05,4.19516]
[1776956619211,48.62,78145.81,9.2,0.03619,3e-05,4.24253]
[1776956621225,48.62,78133.53,9.2,0.03581,3e-05,4.20538]
[1776956623268,48.62,78124.8,9.2,0.03555,3e-05,4.17927]
[1776956623349,48.61,78120.2,9.2,0.03541,3e-05,4.1655]
[1776956628275,48.6,78106.62,9.2,0.03497,3e-05,4.12247]
[1776956633439,48.6,78099.61,9.2,0.03474,3e-05,4.09975]
[1776956635005,48.59,78092.51,9.2,0.03452,3e-05,4.07803]
[1776956635056,48.59,78092.51,9.2,0.03452,3e-05,4.07803]
[1776956644389,48.58,78099.74,9.2,0.03468,3e-05,4.0942]
[1776956649669,48.57,78093.38,9.2,0.03447,3e-05,4.07363]
[1776956659763,48.55,78087.11,9.2,0.03424,3e-05,4.05069]
[1776956668558,48.54,78082.52,9.2,0.03406,3e-05,4.03301]
[1776956672076,48.53,78077.59,9.2,0.03388,3e-05,4.01402]
[1776956677621,48.52,78065.46,9.2,0.0335,3e-05,3.9772]
[1776956678007,48.52,78065.46,9.2,0.0335,3e-05,3.9772]
[1776956678584,48.52,78065.46,9.2,0.0335,3e-05,3.9772]
[1776956678970,48.52,78060.66,9.2,0.03336,3e-05,3.96316]
[1776956679605,48.52,78060.66,9.2,0.03336,3e-05,3.96316]
[1776956679635,48.52,78047.5,9.2,0.03298,3e-05,3.92539]
[1776956684670,48.52,78041.88,9.2,0.03282,3e-05,3.90851]
[1776956689705,48.52,78039.43,9.2,0.03274,3e-05,3.90063]
[1776956692714,48.51,78041.94,9.2,0.0328,3e-05,3.90737]
[1776956697763,48.51,78035.29,9.2,0.03261,3e-05,3.88754]
[1776956702799,48.51,78043.15,9.2,0.03282,3e-05,3.90882]
[1776956707834,48.5,78047.88,9.2,0.03294,3e-05,3.92115]
[1776956709754,48.5,78047.88,9.2,0.03294,3e-05,3.92115]
[1776956716750,48.5,78047.55,9.2,0.03292,3e-05,3.91877]
[1776956721932,48.49,78053.98,9.2,0.03308,3e-05,3.93538]
[1776956726345,48.49,78054.57,9.2,0.03309,3e-05,3.93635]
[1776956727440,48.49,78056.58,9.2,0.03314,3e-05,3.94158]
[1776956727493,48.49,78068.43,9.2,0.03348,3e-05,3.97514]
[1776956732020,48.48,78077.96,9.2,0.03371,3e-05,3.9976]
[1776956732108,48.48,78077.96,9.2,0.03371,3e-05,3.9976]
[1776956732474,48.48,78077.96,9.2,0.03371,3e-05,3.9976]
[1776956732894,48.48,78088.45,9.2,0.03402,3e-05,4.02753]
[1776956734324,48.48,78098.82,9.2,0.03432,3e-05,4.05722]
[1776956740297,48.47,78097.55,9.2,0.03426,3e-05,4.05151]
[1776956745854,48.47,78094.08,9.2,0.03413,3e-05,4.03932]
[1776956755163,48.45,78095.47,9.2,0.03413,3e-05,4.03886]
[1776956760198,48.44,78100.05,9.2,0.03424,3e-05,4.05009]
[1776956765233,48.43,78088.34,9.2,0.03387,3e-05,4.01369]
[1776956770268,48.43,78087.74,9.2,0.03384,3e-05,4.01011]
[1776956771536,48.43,78087.74,9.2,0.03384,3e-05,4.01011]
[1776956777644,48.42,78079.47,9.2,0.03358,3e-05,3.98412]
[1776956777813,48.42,78079.47,9.2,0.03358,3e-05,3.98412]
[1776956781524,48.41,78077.96,9.2,0.03352,3e-05,3.9785]
[1776956786387,48.41,78052.24,9.2,0.03277,3e-05,3.90336]
[1776956791422,48.4,78061.37,9.2,0.03299,3e-05,3.92477]
[1776956792779,48.4,78061.37,9.2,0.03299,3e-05,3.92477]
[1776956798471,48.4,78063.17,9.2,0.03302,3e-05,3.9284]
[1776956803349,48.4,78055.22,9.2,0.03279,3e-05,3.90497]
[1776956806250,48.39,78054.44,9.2,0.03276,3e-05,3.90221]
[1776956811562,48.39,78055.57,9.2,0.03278,3e-05,3.90434]
[1776956816597,48.39,78052.84,9.2,0.0327,3e-05,3.89585]
[1776956816998,48.39,78052.84,9.2,0.0327,3e-05,3.89585]
[1776956821564,48.39,78045.0,9.2,0.03247,3e-05,3.87313]
[1776956821583,48.39,78045.0,9.2,0.03247,3e-05,3.87313]
[1776956825390,48.38,78032.93,9.2,0.03213,3e-05,3.83886]
[1776956831703,48.38,78040.57,9.2,0.03234,3e-05,3.8598]
[1776956836738,48.38,78040.59,9.2,0.03233,3e-05,3.8594]
[1776956841854,48.38,78046.05,9.2,0.03248,3e-05,3.87443]
[1776956842603,48.38,78051.17,9.2,0.03263,3e-05,3.88878]
[1776956844044,48.38,78060.58,9.2,0.03289,3e-05,3.91519]
[1776956845141,48.38,78064.72,9.2,0.03301,3e-05,3.92679]
[1776956850844,48.37,78070.85,9.2,0.03317,3e-05,3.94298]
[1776956851500,48.37,78070.85,9.2,0.03317,3e-05,3.94298]
[1776956855572,48.37,78057.89,9.2,0.03276,3e-05,3.90184]
[1776956861931,48.37,78054.1,9.2,0.03264,3e-05,3.89001]
[1776956862962,48.37,78054.1,9.2,0.03264,3e-05,3.89001]
[1776956863739,48.37,78052.81,9.2,0.03261,3e-05,3.88624]
[1776956865964,48.37,78033.24,9.2,0.03205,3e-05,3.83088]
[1776956870999,48.36,78034.24,9.2,0.03208,3e-05,3.83354]
[1776956876046,48.36,78037.92,9.2,0.03218,3e-05,3.84365]
[1776956879744,48.36,78032.49,9.2,0.03203,3e-05,3.82835]
[1776956884816,48.36,78028.89,9.2,0.03193,3e-05,3.81822]
[1776956887450,48.36,78018.44,9.2,0.03164,3e-05,3.78913]
[1776956890632,48.36,78013.22,9.2,0.0315,3e-05,3.77478]
[1776956895150,48.36,78025.11,9.2,0.03183,3e-05,3.8079]
[1776956900828,48.36,78017.09,9.2,0.03161,3e-05,3.7857]
[1776956906249,48.37,78015.47,9.2,0.03156,3e-05,3.78137]
[1776956911285,48.37,78020.07,9.2,0.03166,3e-05,3.79072]
[1776956912103,48.37,78020.07,9.2,0.03166,3e-05,3.79072]
[1776956912223,48.37,78020.07,9.2,0.03166,3e-05,3.79072]
[1776956913664,48.37,78027.57,9.2,0.03187,3e-05,3.81162]
[1776956919379,48.36,78032.28,9.2,0.032,3e-05,3.82453]
[1776956921311,48.36,78033.0,9.2,0.03202,3e-05,3.82648]
[1776956922602,48.36,78032.73,9.2,0.03201,3e-05,3.82565]
[1776956928411,48.36,78020.47,9.2,0.03167,3e-05,3.79129]
[1776956933446,48.36,78016.02,9.2,0.03155,3e-05,3.77916]
[1776956936776,48.36,78012.38,9.2,0.03145,3e-05,3.76917]
[1776956941799,48.37,78018.96,9.2,0.03163,3e-05,3.78768]
[1776956943497,48.37,78025.65,9.2,0.03182,3e-05,3.80636]
[1776956944789,48.37,78029.51,9.2,0.03193,3e-05,3.81714]
[1776956948157,48.37,78039.23,9.2,0.03219,3e-05,3.84418]
[1776956952594,48.36,78026.46,9.2,0.03184,3e-05,3.80817]
[1776956957628,48.36,78027.31,9.2,0.03186,3e-05,3.81054]
[1776956963671,48.36,78037.36,9.2,0.03214,3e-05,3.83853]
[1776956965196,48.36,78038.05,9.2,0.03216,3e-05,3.84041]
[1776956968706,48.36,78050.02,9.2,0.03249,3e-05,3.87385]
[1776956972437,48.36,78053.8,9.2,0.03257,3e-05,3.88063]
[1776956972602,48.36,78053.8,9.2,0.03257,3e-05,3.88063]
[1776956972622,48.36,78053.8,9.2,0.03257,3e-05,3.88063]
[1776956972735,48.36,78068.55,9.2,0.03298,3e-05,3.92248]
[1776956973658,48.36,78068.55,9.2,0.03298,3e-05,3.92248]
[1776956979707,48.36,78062.4,9.2,0.0328,3e-05,3.90372]
[1776956984820,48.35,78072.31,9.2,0.03307,3e-05,3.93082]
[1776956985276,48.35,78072.31,9.2,0.03307,3e-05,3.93082]
[1776956987333,48.35,78076.71,9.2,0.03319,3e-05,3.94299]
[1776956992876,48.35,78075.38,9.2,0.03314,3e-05,3.93784]
[1776956994281,48.35,78076.62,9.2,0.03317,3e-05,3.94117]
[1776956994624,48.35,78076.62,9.2,0.03317,3e-05,3.94117]
[1776956994908,48.35,78076.62,9.2,0.03317,3e-05,3.94117]
[1776956994920,48.34,78049.58,9.2,0.0324,3e-05,3.8642]
[1776956999955,48.34,78048.12,9.2,0.03236,3e-05,3.85968]
[1776957002083,48.34,78051.22,9.2,0.03244,3e-05,3.86835]
[1776957002096,48.34,78065.22,9.2,0.03284,3e-05,3.9079]
[1776957002640,48.34,78065.22,9.2,0.03284,3e-05,3.9079]
[1776957003242,48.34,78076.97,9.2,0.03317,3e-05,3.94123]
[1776957003918,48.34,78076.97,9.2,0.03317,3e-05,3.94123]
[1776957007623,48.34,78070.95,9.2,0.03299,3e-05,3.92322]
[1776957013047,48.34,78083.13,9.2,0.03333,3e-05,3.9569]
[1776957015065,48.33,78097.85,9.2,0.03375,3e-05,3.99902]
[1776957015496,48.33,78097.85,9.2,0.03375,3e-05,3.99902]
[1776957016548,48.33,78106.45,9.2,0.034,3e-05,4.02391]
[1776957016989,48.33,78106.45,9.2,0.034,3e-05,4.02391]
[1776957017116,48.33,78122.57,9.2,0.03448,3e-05,4.0706]
[1776957022143,48.33,78119.98,9.2,0.03438,3e-05,4.06105]
[1776957024683,48.32,78121.16,9.2,0.03441,3e-05,4.06369]
[1776957024694,48.32,78121.16,9.2,0.03441,3e-05,4.06369]
[1776957030199,48.32,78120.57,9.2,0.03436,3e-05,4.05956]
[1776957034948,48.31,78128.59,9.2,0.03456,3e-05,4.07816]
[1776957036242,48.31,78109.65,9.2,0.03399,3e-05,4.02177]
[1776957041280,48.3,78103.68,9.2,0.0338,3e-05,4.00287]
[1776957046315,48.3,78103.75,9.2,0.03378,3e-05,4.00155]
[1776957048146,48.3,78103.75,9.2,0.03378,3e-05,4.00155]
[1776957053365,48.29,78091.8,9.2,0.03342,3e-05,3.96522]
[1776957058400,48.28,78091.02,9.2,0.03338,3e-05,3.96183]
[1776957063435,48.28,78087.85,9.2,0.03328,3e-05,3.95158]
[1776957066283,48.28,78088.42,9.2,0.03329,3e-05,3.95276]
[1776957066457,48.28,78112.75,9.2,0.034,3e-05,4.02275]
[1776957067714,48.28,78112.75,9.2,0.034,3e-05,4.02275]
[1776957067759,48.28,78126.13,9.2,0.03438,3e-05,4.06115]
[1776957068974,48.28,78126.13,9.2,0.03438,3e-05,4.06115]
[1776957074514,48.27,78119.99,9.2,0.03417,3e-05,4.04042]
[1776957079550,48.26,78124.87,9.2,0.0343,3e-05,4.05279]
[1776957081107,48.26,78124.87,9.2,0.0343,3e-05,4.05279]
[1776957083584,48.26,78125.7,9.2,0.03431,3e-05,4.05405]
[1776957088613,48.25,78127.05,9.2,0.03433,3e-05,4.05567]
[1776957093648,48.24,78127.68,9.2,0.0343,3e-05,4.05193]
[1776957095336,48.24,78129.22,9.2,0.03434,3e-05,4.05604]
[1776957100697,48.23,78136.31,9.2,0.03452,3e-05,4.07431]
[1776957105732,48.22,78133.9,9.2,0.03443,3e-05,4.06514]
[1776957110767,48.22,78128.84,9.2,0.03426,3e-05,4.04844]
[1776957115802,48.21,78137.36,9.2,0.03449,3e-05,4.07146]
[1776957119113,48.21,78138.03,9.2,0.0345,3e-05,4.0726]
[1776957122094,48.2,78154.07,9.2,0.03497,3e-05,4.11854]
[1776957123038,48.2,78157.31,9.2,0.03506,3e-05,4.12764]
[1776957123107,48.2,78162.46,9.2,0.03521,3e-05,4.14241]
[1776957123489,48.2,78162.46,9.2,0.03521,3e-05,4.14241]
[1776957123768,48.2,78162.46,9.2,0.03521,3e-05,4.14241]
[1776957123910,48.2,78174.45,9.2,0.03558,3e-05,4.17806]
[1776957124584,48.2,78174.45,9.2,0.03558,3e-05,4.17806]
[1776957124634,48.2,78174.45,9.2,0.03558,3e-05,4.17806]
[1776957125035,48.2,78174.45,9.2,0.03558,3e-05,4.17806]
[1776957125906,48.19,78147.99,9.2,0.03477,3e-05,4.09844]
[1776957126336,48.19,78147.99,9.2,0.03477,3e-05,4.09844]
[1776957131950,48.19,78139.7,9.2,0.03449,3e-05,4.07162]
[1776957136985,48.18,78138.34,9.2,0.03443,3e-05,4.0656]
[1776957142019,48.17,78139.56,9.2,0.03445,3e-05,4.06717]
[1776957144200,48.17,78139.52,9.2,0.03444,3e-05,4.06665]
[1776957150076,48.16,78133.44,9.2,0.03423,3e-05,4.04606]
[1776957155112,48.15,78130.65,9.2,0.0341,3e-05,4.0325]
[1776957158241,48.15,78130.25,9.2,0.03409,3e-05,4.03063]
[1776957159916,48.15,78115.81,9.2,0.03366,3e-05,3.98801]
[1776957160278,48.15,78115.81,9.2,0.03366,3e-05,3.98801]
[1776957166303,48.14,78118.2,9.2,0.03371,3e-05,3.99326]
[1776957176258,48.13,78107.87,9.2,0.03338,3e-05,3.96042]
[1776957181293,48.13,78104.32,9.2,0.03326,3e-05,3.94917]
[1776957183340,48.13,78104.84,9.2,0.03328,3e-05,3.95046]
[1776957186328,48.13,78087.63,9.2,0.03277,3e-05,3.90044]
[1776957186378,48.13,78087.63,9.2,0.03277,3e-05,3.90044]
[1776957189349,48.12,78102.3,9.2,0.03319,3e-05,3.94204]
[1776957194384,48.12,78101.06,9.2,0.03315,3e-05,3.93751]
[1776957199426,48.12,78111.94,9.2,0.03345,3e-05,3.96785]
[1776957200473,48.12,78111.94,9.2,0.03345,3e-05,3.96785]
[1776957207385,48.11,78110.29,9.2,0.03339,3e-05,3.96167]
[1776957207386,48.11,78110.29,9.2,0.03339,3e-05,3.96167]
[1776957217407,48.1,78097.23,9.2,0.03296,3e-05,3.91822]
[1776957222587,48.1,78105.04,9.2,0.03317,3e-05,3.93954]
[1776957227622,48.1,78112.3,9.2,0.03337,3e-05,3.95938]
[1776957228419,48.1,78112.3,9.2,0.03337,3e-05,3.95938]
[1776957233664,48.09,78104.36,9.2,0.03313,3e-05,3.93495]
[1776957238078,48.09,78109.61,9.2,0.03327,3e-05,3.94965]
[1776957239094,48.09,78115.78,9.2,0.03345,3e-05,3.96702]
[1776957248776,48.08,78109.31,9.2,0.03323,3e-05,3.94579]
[1776957253811,48.08,78095.33,9.2,0.03282,3e-05,3.90476]
[1776957257752,48.07,78095.53,9.2,0.03282,3e-05,3.90488]
[1776957259828,48.07,78098.36,9.2,0.0329,3e-05,3.91268]
[1776957260359,48.07,78098.36,9.2,0.0329,3e-05,3.91268]
[1776957261442,48.07,78108.05,9.2,0.03318,3e-05,3.9403]
[1776957261867,48.07,78110.34,9.2,0.03325,3e-05,3.94718]
[1776957266902,48.08,78100.75,9.2,0.03299,3e-05,3.92106]
[1776957271938,48.08,78108.45,9.2,0.03319,3e-05,3.94098]
[1776957276999,48.09,78108.66,9.2,0.03321,3e-05,3.94269]
[1776957280191,48.09,78124.45,9.2,0.03368,3e-05,3.98901]
[1776957286038,48.09,78123.99,9.2,0.03368,3e-05,3.98901]
[1776957291073,48.1,78123.45,9.2,0.03367,3e-05,3.9884]
[1776957294039,48.1,78130.03,9.2,0.03387,3e-05,4.00788]
[1776957297992,48.1,78142.76,9.2,0.03425,3e-05,4.04553]
[1776957298030,48.1,78142.76,9.2,0.03425,3e-05,4.04553]
[1776957303158,48.1,78144.02,9.2,0.03429,3e-05,4.04984]
[1776957308191,48.11,78144.27,9.2,0.03431,3e-05,4.05109]
[1776957313227,48.11,78136.33,9.2,0.03408,3e-05,4.02847]
[1776957316439,48.11,78135.09,9.2,0.03404,3e-05,4.02513]
[1776957317951,48.11,78119.07,9.2,0.03358,3e-05,3.97892]
[1776957318027,48.11,78119.07,9.2,0.03358,3e-05,3.97892]
[1776957318138,48.11,78119.07,9.2,0.03358,3e-05,3.97892]
[1776957318211,48.11,78119.07,9.2,0.03358,3e-05,3.97892]
[1776957319814,48.11,78106.15,9.2,0.03321,3e-05,3.94216]
[1776957321341,48.11,78105.4,9.2,0.03319,3e-05,3.94029]
[1776957323451,48.11,78102.39,9.2,0.03311,3e-05,3.93221]
[1776957329342,48.12,78107.61,9.2,0.03328,3e-05,3.94917]
[1776957329521,48.12,78107.61,9.2,0.03328,3e-05,3.94917]
[1776957330097,48.12,78107.61,9.2,0.03328,3e-05,3.94917]
[1776957335384,48.13,78111.21,9.2,0.03337,3e-05,3.95746]
[1776957339531,48.13,78125.35,9.2,0.03379,3e-05,3.99932]
[1776957339613,48.13,78125.35,9.2,0.03379,3e-05,3.99932]
[1776957345455,48.13,78119.75,9.2,0.03364,3e-05,3.98423]
[1776957348475,48.14,78131.6,9.2,0.03399,3e-05,4.01926]
[1776957353511,48.14,78139.55,9.2,0.03424,3e-05,4.0432]
[1776957358546,48.14,78139.53,9.2,0.03424,3e-05,4.04375]
[1776957362017,48.14,78137.28,9.2,0.03418,3e-05,4.03741]
[1776957362020,48.14,78137.28,9.2,0.03418,3e-05,4.03741]
[1776957362026,48.14,78137.28,9.2,0.03418,3e-05,4.03741]
[1776957363129,48.14,78136.81,9.2,0.03417,3e-05,4.0363]
[1776957363289,48.14,78136.81,9.2,0.03417,3e-05,4.0363]
[1776957363355,48.14,78156.41,9.2,0.03475,3e-05,4.09385]
[1776957364859,48.14,78150.36,9.2,0.03457,3e-05,4.07611]
[1776957366959,48.14,78154.38,9.2,0.03469,3e-05,4.08799]
[1776957372644,48.14,78155.81,9.2,0.03474,3e-05,4.09254]
[1776957377679,48.14,78158.43,9.2,0.03482,3e-05,4.10045]
[1776957379167,48.14,78158.43,9.2,0.03482,3e-05,4.10045]
[1776957379185,48.14,78158.43,9.2,0.03482,3e-05,4.10045]
[1776957379571,48.14,78158.43,9.2,0.03482,3e-05,4.10045]
[1776957381258,48.15,78175.96,9.2,0.03535,3e-05,4.15244]
[1776957381968,48.15,78175.96,9.2,0.03535,3e-05,4.15244]
[1776957382846,48.14,78178.02,9.2,0.03541,3e-05,4.15851]
[1776957383050,48.14,78178.02,9.2,0.03541,3e-05,4.15851]
[1776957383325,48.14,78178.02,9.2,0.03541,3e-05,4.15851]
[1776957385353,48.14,78197.72,9.2,0.03601,3e-05,4.21744]
[1776957385529,48.14,78197.72,9.2,0.03601,3e-05,4.21744]
[1776957386383,48.14,78203.66,9.2,0.03619,3e-05,4.23505]
[1776957387799,48.14,78217.16,9.2,0.03661,3e-05,4.27572]
[1776957388975,48.14,78220.43,9.2,0.0367,3e-05,4.28516]
[1776957389455,48.14,78220.43,9.2,0.0367,3e-05,4.28516]
[1776957389726,48.14,78223.45,9.2,0.0368,3e-05,4.29435]
[1776957390662,48.14,78223.45,9.2,0.0368,3e-05,4.29435]
[1776957390833,48.14,78230.99,9.2,0.03704,3e-05,4.31737]
[1776957391235,48.14,78230.99,9.2,0.03704,3e-05,4.31737]
[1776957391582,48.14,78230.99,9.2,0.03704,3e-05,4.31737]
[1776957391383,48.14,78244.14,9.2,0.03742,3e-05,4.35394]
[1776957392299,48.14,78244.14,9.2,0.03742,3e-05,4.35394]
[1776957392439,48.14,78244.14,9.2,0.03742,3e-05,4.35394]
[1776957392536,48.14,78244.14,9.2,0.03742,3e-05,4.35394]
[1776957392551,48.14,78244.14,9.2,0.03742,3e-05,4.35394]
[1776957393056,48.14,78253.56,9.2,0.03772,3e-05,4.38269]
[1776957393565,48.14,78273.62,9.2,0.03836,3e-05,4.44497]
[1776957394188,48.14,78273.62,9.2,0.03836,3e-05,4.44497]
[1776957394308,48.14,78262.14,9.2,0.03799,3e-05,4.40897]
[1776957395666,48.14,78269.86,9.2,0.03824,3e-05,4.43258]
[1776957397177,48.14,78272.98,9.2,0.03833,3e-05,4.44188]
[1776957397880,48.13,78259.47,9.2,0.03789,3e-05,4.39903]
[1776957399281,48.13,78259.47,9.2,0.03789,3e-05,4.39903]
[1776957400239,48.13,78254.23,9.2,0.03772,3e-05,4.38246]
[1776957400280,48.13,78246.52,9.2,0.03747,3e-05,4.35836]
[1776957400776,48.13,78246.52,9.2,0.03747,3e-05,4.35836]
[1776957400983,48.13,78246.52,9.2,0.03747,3e-05,4.35836]
[1776957402097,48.13,78242.49,9.2,0.03733,3e-05,4.34531]
[1776957404042,48.13,78261.52,9.2,0.03793,3e-05,4.40364]
[1776957404345,48.13,78261.52,9.2,0.03793,3e-05,4.40364]
[1776957404445,48.12,78263.23,9.2,0.03798,3e-05,4.40802]
[1776957409460,48.12,78267.53,9.2,0.0381,3e-05,4.41991]
[1776957410317,48.12,78278.36,9.2,0.03845,3e-05,4.45323]
[1776957410380,48.12,78278.36,9.2,0.03845,3e-05,4.45323]
[1776957410622,48.12,78278.36,9.2,0.03845,3e-05,4.45323]
[1776957411617,48.12,78305.18,9.2,0.03932,3e-05,4.5371]
[1776957417016,48.1,78306.24,9.2,0.03932,3e-05,4.53701]
[1776957421558,48.1,78309.14,9.2,0.0394,3e-05,4.54449]
[1776957421559,48.1,78309.14,9.2,0.0394,3e-05,4.54449]
[1776957427385,48.09,78310.98,9.2,0.03945,3e-05,4.54881]
[1776957431687,48.09,78303.33,9.2,0.03919,3e-05,4.52446]
[1776957434370,48.09,78306.53,9.2,0.0393,3e-05,4.53451]
[1776957435390,48.09,78322.63,9.2,0.03983,3e-05,4.58555]
[1776957438523,48.09,78324.28,9.2,0.03988,3e-05,4.5905]
[1776957438591,48.09,78364.36,9.2,0.04124,3e-05,4.71957]
[1776957438861,48.09,78364.36,9.2,0.04124,3e-05,4.71957]
[1776957438872,48.09,78364.36,9.2,0.04124,3e-05,4.71957]
[1776957439416,48.09,78364.36,9.2,0.04124,3e-05,4.71957]
[1776957439462,48.09,78364.36,9.2,0.04124,3e-05,4.71957]
[1776957439645,48.09,78366.45,9.2,0.04131,3e-05,4.72622]
[1776957439926,48.09,78366.45,9.2,0.04131,3e-05,4.72622]
[1776957440095,48.09,78366.45,9.2,0.04131,3e-05,4.72622]
[1776957440241,48.09,78366.45,9.2,0.04131,3e-05,4.72622]
[1776957440770,48.09,78362.95,9.2,0.0412,3e-05,4.71579]
[1776957441211,48.1,78368.6,9.2,0.0414,3e-05,4.73428]
[1776957444516,48.09,78394.89,9.2,0.0423,4e-05,4.81929]
[1776957444791,48.09,78394.89,9.2,0.0423,4e-05,4.81929]
[1776957444969,48.09,78394.89,9.2,0.0423,4e-05,4.81929]
[1776957445556,48.09,78414.77,9.2,0.043,4e-05,4.88458]
[1776957445862,48.09,78414.77,9.2,0.043,4e-05,4.88458]
[1776957446176,48.09,78414.77,9.2,0.043,4e-05,4.88458]
[1776957446455,48.09,78414.77,9.2,0.043,4e-05,4.88458]
[1776957446524,48.09,78414.77,9.2,0.043,4e-05,4.88458]
[1776957446735,48.09,78430.38,9.2,0.04355,4e-05,4.9365]
[1776957446745,48.09,78430.38,9.2,0.04355,4e-05,4.9365]
[1776957447176,48.09,78430.38,9.2,0.04355,4e-05,4.9365]
[1776957448271,48.09,78452.06,9.2,0.04433,4e-05,5.00895]
[1776957448835,48.09,78452.06,9.2,0.04433,4e-05,5.00895]
[1776957449493,48.09,78452.06,9.2,0.04433,4e-05,5.00895]
[1776957452650,48.08,78457.37,9.2,0.04448,4e-05,5.02182]
[1776957453701,48.08,78457.75,9.2,0.04449,4e-05,5.02238]
[1776957454331,48.08,78457.75,9.2,0.04449,4e-05,5.02238]
[1776957454948,48.08,78457.85,9.2,0.04449,4e-05,5.02234]
[1776957455215,48.08,78457.85,9.2,0.04449,4e-05,5.02234]
[1776957455696,48.08,78457.85,9.2,0.04449,4e-05,5.02234]
[1776957455538,48.08,78473.43,9.2,0.04505,4e-05,5.0749]
[1776957456118,48.08,78473.43,9.2,0.04505,4e-05,5.0749]
[1776957456183,48.08,78473.43,9.2,0.04505,4e-05,5.0749]
[1776957457228,48.06,78484.08,9.2,0.0454,4e-05,5.10672]
[1776957458000,48.06,78477.74,9.2,0.04516,4e-05,5.08454]
[1776957458354,48.06,78477.74,9.2,0.04516,4e-05,5.08454]
[1776957459668,48.06,78486.13,9.2,0.04546,4e-05,5.11276]
[1776957459779,48.06,78493.9,9.2,0.04575,4e-05,5.1389]
[1776957459798,48.06,78493.9,9.2,0.04575,4e-05,5.1389]
[1776957460403,48.06,78493.9,9.2,0.04575,4e-05,5.1389]
[1776957460627,48.06,78505.12,9.2,0.04616,4e-05,5.177]
[1776957461535,48.06,78491.45,9.2,0.04564,4e-05,5.12938]
[1776957462414,48.06,78491.45,9.2,0.04564,4e-05,5.12938]
[1776957463511,48.05,78474.18,9.2,0.04499,4e-05,5.06939]
[1776957463995,48.05,78474.18,9.2,0.04499,4e-05,5.06939]
[1776957464177,48.05,78474.18,9.2,0.04499,4e-05,5.06939]
[1776957465596,48.05,78467.56,9.2,0.04474,4e-05,5.04649]
[1776957466389,48.05,78465.11,9.2,0.04465,4e-05,5.03784]
[1776957467290,48.05,78461.54,9.2,0.04452,4e-05,5.02541]
[1776957468029,48.05,78463.43,9.2,0.04458,4e-05,5.03153]
[1776957471761,48.05,78464.96,9.2,0.04463,4e-05,5.03558]
[1776957472517,48.05,78464.96,9.2,0.04463,4e-05,5.03558]
[1776957473173,48.04,78474.39,9.2,0.04497,4e-05,5.06735]
[1776957473724,48.04,78485.61,9.2,0.04538,4e-05,5.10532]
[1776957475553,48.04,78485.39,9.2,0.04537,4e-05,5.10414]
[1776957477478,48.04,78469.71,9.2,0.04477,4e-05,5.04943]
[1776957478691,48.04,78454.36,9.2,0.04421,4e-05,4.99707]
[1776957479451,48.04,78454.36,9.2,0.04421,4e-05,4.99707]
[1776957479673,48.04,78454.36,9.2,0.04421,4e-05,4.99707]
[1776957480825,48.04,78437.69,9.2,0.0436,4e-05,4.94052]
[1776957481109,48.04,78437.69,9.2,0.0436,4e-05,4.94052]
[1776957481214,48.04,78437.69,9.2,0.0436,4e-05,4.94052]
[1776957481518,48.04,78449.5,9.2,0.04403,4e-05,4.98007]
[1776957482739,48.03,78463.22,9.2,0.04452,4e-05,5.02625]
[1776957486560,48.03,78477.29,9.2,0.04503,4e-05,5.07292]
[1776957487247,48.03,78477.29,9.2,0.04503,4e-05,5.07292]
[1776957487936,48.03,78483.42,9.2,0.04525,4e-05,5.0935]
[1776957489113,48.03,78491.53,9.2,0.04555,4e-05,5.12093]
[1776957489699,48.03,78491.53,9.2,0.04555,4e-05,5.12093]
[1776957492113,48.02,78505.3,9.2,0.04605,4e-05,5.16704]
[1776957492564,48.02,78505.3,9.2,0.04605,4e-05,5.16704]
[1776957495277,48.02,78506.01,9.2,0.04606,4e-05,5.16798]
[1776957495697,48.02,78506.01,9.2,0.04606,4e-05,5.16798]
[1776957500250,48.01,78507.69,9.2,0.04611,4e-05,5.17225]
[1776957500451,48.01,78507.69,9.2,0.04611,4e-05,5.17225]
[1776957501390,48.01,78500.93,9.2,0.04583,4e-05,5.14738]
[1776957502875,48.01,78487.08,9.2,0.04531,4e-05,5.09883]
[1776957504522,48.0,78487.56,9.2,0.04532,4e-05,5.10005]
[1776957507611,48.0,78477.16,9.2,0.04492,4e-05,5.06332]
[1776957508830,48.0,78470.02,9.2,0.04465,4e-05,5.03834]
[1776957510721,48.0,78464.93,9.2,0.04446,4e-05,5.02074]
[1776957511750,48.0,78450.11,9.2,0.04388,4e-05,4.96603]
[1776957511932,48.0,78450.11,9.2,0.04388,4e-05,4.96603]
[1776957512757,47.99,78454.41,9.2,0.04404,4e-05,4.98026]
[1776957513764,47.99,78466.36,9.2,0.04447,4e-05,5.02041]
[1776957514026,47.99,78466.36,9.2,0.04447,4e-05,5.02041]
[1776957514027,47.99,78466.36,9.2,0.04447,4e-05,5.02012]
[1776957520726,47.99,78474.77,9.2,0.04476,4e-05,5.04716]
[1776957520736,47.99,78474.77,9.2,0.04476,4e-05,5.04716]
[1776957525793,47.98,78469.53,9.2,0.04455,4e-05,5.02759]
[1776957528870,47.98,78451.3,9.2,0.04387,4e-05,4.96488]
[1776957529953,47.98,78451.3,9.2,0.04387,4e-05,4.96488]
[1776957530258,47.98,78451.3,9.2,0.04387,4e-05,4.96488]
[1776957530775,47.98,78451.3,9.2,0.04387,4e-05,4.96488]
[1776957530366,47.98,78450.45,9.2,0.04384,4e-05,4.96183]
[1776957530986,47.98,78450.45,9.2,0.04384,4e-05,4.96183]
[1776957533984,47.98,78443.66,9.2,0.04358,4e-05,4.93828]
[1776957535060,47.98,78439.3,9.2,0.04343,4e-05,4.92343]
[1776957535555,47.98,78439.3,9.2,0.04343,4e-05,4.92343]
[1776957536555,47.97,78432.97,9.2,0.0432,4e-05,4.90205]
[1776957536894,47.97,78431.41,9.2,0.04314,4e-05,4.89667]
[1776957537570,47.97,78431.41,9.2,0.04314,4e-05,4.89667]
[1776957537637,47.97,78431.41,9.2,0.04314,4e-05,4.89667]
[1776957538726,47.97,78425.32,9.2,0.04292,4e-05,4.87621]
[1776957538898,47.97,78420.9,9.2,0.04276,4e-05,4.86138]
[1776957539276,47.97,78420.9,9.2,0.04276,4e-05,4.86138]
[1776957539322,47.97,78420.9,9.2,0.04276,4e-05,4.86138]
[1776957541198,47.97,78413.27,9.2,0.04249,4e-05,4.83587]
[1776957542411,47.97,78408.6,9.2,0.04232,4e-05,4.82036]
[1776957542547,47.97,78408.6,9.2,0.04232,4e-05,4.82036]
[1776957542650,47.97,78408.6,9.2,0.04232,4e-05,4.82036]
[1776957543847,47.97,78414.18,9.2,0.04252,4e-05,4.83877]
[1776957549748,47.97,78428.7,9.2,0.04303,4e-05,4.88639]
[1776957550469,47.97,78429.65,9.2,0.04306,4e-05,4.88942]
[1776957551332,47.97,78427.64,9.2,0.04299,4e-05,4.88257]
[1776957552353,47.97,78426.7,9.2,0.04295,4e-05,4.87931]
[1776957554060,47.97,78444.64,9.2,0.04359,4e-05,4.9389]
[1776957557772,47.97,78446.88,9.2,0.04367,4e-05,4.94597]
[1776957557825,47.97,78450.36,9.2,0.04379,4e-05,4.95745]
[1776957558526,47.96,78458.4,9.2,0.04408,4e-05,4.98431]
[1776957559026,47.96,78458.4,9.2,0.04408,4e-05,4.98431]
[1776957561688,47.96,78470.61,9.2,0.04452,4e-05,5.02522]
[1776957564131,47.96,78455.87,9.2,0.04397,4e-05,4.97439]
[1776957568235,47.96,78452.83,9.2,0.04386,4e-05,4.96363]
[1776957569965,47.96,78452.88,9.2,0.04385,4e-05,4.96348]
[1776957570657,47.96,78452.88,9.2,0.04385,4e-05,4.96348]
[1776957570693,47.96,78452.88,9.2,0.04385,4e-05,4.96348]
[1776957573964,47.95,78461.66,9.2,0.04413,4e-05,4.98829]
[1776957574201,47.95,78462.26,9.2,0.04415,4e-05,4.99011]
[1776957575510,47.95,78462.26,9.2,0.04415,4e-05,4.99011]
[1776957575611,47.95,78464.35,9.2,0.04422,4e-05,4.99689]
[1776957581273,47.95,78469.69,9.2,0.0444,4e-05,5.0136]
[1776957584461,47.95,78458.19,9.2,0.04398,4e-05,4.97405]
[1776957585952,47.95,78457.92,9.2,0.04397,4e-05,4.97296]
[1776957586294,47.95,78457.92,9.2,0.04397,4e-05,4.97296]
[1776957586810,47.95,78457.92,9.2,0.04397,4e-05,4.97296]
[1776957586739,47.95,78441.8,9.2,0.04338,4e-05,4.91859]
[1776957587342,47.95,78441.8,9.2,0.04338,4e-05,4.91859]
[1776957587759,47.95,78441.8,9.2,0.04338,4e-05,4.91859]
[1776957587367,47.94,78435.21,9.2,0.04314,4e-05,4.89637]
[1776957588874,47.95,78434.0,9.2,0.04311,4e-05,4.89325]
[1776957593158,47.96,78422.48,9.2,0.04274,4e-05,4.85866]
[1776957595226,47.97,78422.18,9.2,0.04275,4e-05,4.85962]
[1776957595735,47.97,78422.18,9.2,0.04275,4e-05,4.85962]
[1776957596871,47.97,78435.16,9.2,0.04324,4e-05,4.90477]
[1776957597548,47.97,78435.16,9.2,0.04324,4e-05,4.90477]
[1776957598788,47.98,78431.4,13.2,0.04311,4e-05,4.89311]
[1776957598802,47.98,78431.4,13.2,0.04311,4e-05,4.89311]
[1776957598805,47.98,78431.58,13.2,0.04313,4e-05,4.89463]
[1776957598972,47.98,78431.58,13.2,0.04313,4e-05,4.89463]
[1776957599021,47.98,78431.58,13.2,0.04313,4e-05,4.89463]
[1776957599770,47.98,78431.58,13.2,0.04313,4e-05,4.89463]
[1776957599837,47.98,78431.58,13.2,0.04313,4e-05,4.89463]
[1776957599932,47.98,78425.36,13.2,0.04292,4e-05,4.87482]
[1776957599973,47.98,78425.36,13.2,0.04292,4e-05,4.87482]
[1776957600018,47.98,78425.36,13.2,0.04292,4e-05,4.87482]
[1776957600159,47.98,78425.36,13.2,0.04292,4e-05,4.87482]
[1776957600508,47.98,78425.36,13.2,0.04292,4e-05,4.87482]
[1776957600811,47.98,78425.36,13.2,0.04292,4e-05,4.87482]
[1776957600864,47.98,78431.39,13.2,0.04312,4e-05,4.89434]
[1776957601835,47.98,78431.39,13.2,0.04312,4e-05,4.89434]
[1776957603215,47.98,78444.7,13.2,0.04361,4e-05,4.93968]
[1776957603224,47.98,78444.7,13.2,0.04361,4e-05,4.93968]
[1776957603787,47.98,78444.7,13.2,0.04361,4e-05,4.93968]
[1776957603433,47.98,78457.01,13.2,0.04406,4e-05,4.98146]
[1776957605028,47.98,78463.13,13.2,0.04429,4e-05,5.00242]
[1776957610482,47.99,78450.9,13.2,0.04386,4e-05,4.96272]
[1776957612496,47.99,78463.19,13.2,0.04431,4e-05,5.00483]
[1776957617531,48.0,78454.83,13.2,0.04402,4e-05,4.97779]
[1776957621451,48.0,78453.62,13.2,0.04399,4e-05,4.9746]
[1776957623672,48.0,78443.17,13.2,0.04362,4e-05,4.94008]
[1776957623773,48.0,78444.53,13.2,0.04367,4e-05,4.945]
[1776957626445,48.0,78441.56,13.2,0.04356,4e-05,4.9346]
[1776957627511,48.0,78437.26,13.2,0.0434,4e-05,4.91999]
[1776957628209,48.0,78433.25,13.2,0.04325,4e-05,4.9064]
[1776957629641,48.0,78431.1,13.2,0.04318,4e-05,4.89906]
[1776957630555,48.0,78431.4,13.2,0.04318,4e-05,4.89992]
[1776957630809,48.0,78431.4,13.2,0.04318,4e-05,4.89992]
[1776957631478,48.0,78428.59,13.2,0.04308,4e-05,4.8904]
[1776957632496,48.0,78422.5,13.2,0.04283,4e-05,4.86598]
[1776957634061,48.0,78432.08,13.2,0.04317,4e-05,4.8977]
[1776957634750,48.0,78432.08,13.2,0.04317,4e-05,4.8977]
[1776957635123,48.0,78426.72,13.2,0.04298,4e-05,4.87968]
[1776957635800,48.0,78426.72,13.2,0.04298,4e-05,4.87968]
[1776957637248,48.0,78422.81,13.2,0.04284,4e-05,4.86646]
[1776957638368,47.99,78422.69,13.2,0.04283,4e-05,4.86597]
[1776957639943,47.99,78422.51,13.2,0.04282,4e-05,4.86519]
[1776957640933,47.99,78414.21,13.2,0.04253,4e-05,4.83757]
[1776957645901,47.99,78428.92,13.2,0.04305,4e-05,4.88611]
[1776957645911,47.99,78428.92,13.2,0.04305,4e-05,4.88611]
[1776957645918,47.99,78428.92,13.2,0.04305,4e-05,4.88611]
[1776957646113,47.99,78437.02,13.2,0.04334,4e-05,4.91303]
[1776957646763,47.99,78451.82,13.2,0.04387,4e-05,4.96253]
[1776957648019,47.99,78459.65,13.2,0.04415,4e-05,4.9887]
[1776957648466,47.99,78459.65,13.2,0.04415,4e-05,4.9887]
[1776957648755,47.99,78454.45,13.2,0.04396,4e-05,4.97086]
[1776957648952,47.99,78454.45,13.2,0.04396,4e-05,4.97086]
[1776957650765,47.99,78454.77,13.2,0.04397,4e-05,4.97177]
[1776957655805,47.99,78461.54,13.2,0.04421,4e-05,4.99432]
[1776957658791,47.99,78454.64,13.2,0.04395,4e-05,4.97045]
[1776957658827,47.99,78453.94,13.2,0.04392,4e-05,4.96792]
[1776957659151,47.99,78453.94,13.2,0.04392,4e-05,4.96792]
[1776957661037,47.98,78446.56,13.2,0.04365,4e-05,4.94257]
[1776957661179,47.98,78446.56,13.2,0.04365,4e-05,4.94257]
[1776957661929,47.98,78446.56,13.2,0.04365,4e-05,4.94257]
[1776957663199,47.98,78441.49,13.2,0.04346,4e-05,4.92511]
[1776957663678,47.98,78441.49,13.2,0.04346,4e-05,4.92511]
[1776957664685,47.98,78441.42,13.2,0.04346,4e-05,4.92468]
[1776957665736,47.98,78442.07,13.2,0.04348,4e-05,4.92667]
[1776957666744,47.98,78440.18,13.2,0.04341,4e-05,4.92016]
[1776957667037,47.98,78446.14,13.2,0.04362,4e-05,4.93995]
[1776957667087,47.98,78446.14,13.2,0.04362,4e-05,4.93995]
[1776957667891,47.98,78467.62,13.2,0.0444,4e-05,5.01224]
[1776957671192,47.98,78469.29,13.2,0.04447,4e-05,5.01874]
[1776957672775,47.98,78475.92,13.2,0.04472,4e-05,5.0415]
[1776957674120,47.98,78466.01,13.2,0.04436,4e-05,5.00828]
[1776957675057,47.99,78464.71,13.2,0.04431,4e-05,5.00411]
[1776957675523,47.99,78464.71,13.2,0.04431,4e-05,5.00411]
[1776957676889,47.99,78466.97,13.2,0.0444,4e-05,5.01202]
[1776957678731,47.99,78467.09,13.2,0.0444,4e-05,5.01198]
[1776957684007,47.99,78476.37,13.2,0.04475,4e-05,5.04469]
[1776957689046,47.99,78471.08,13.2,0.04457,4e-05,5.0279]
[1776957694484,48.0,78472.41,13.2,0.04459,4e-05,5.0291]
[1776957694819,48.0,78472.41,13.2,0.04459,4e-05,5.0291]
[1776957695954,48.0,78472.57,13.2,0.0446,4e-05,5.02986]
[1776957702850,47.99,78481.96,13.2,0.04493,4e-05,5.05995]
[1776957705291,47.99,78487.49,13.2,0.04513,4e-05,5.07833]
[1776957707582,47.99,78485.36,13.2,0.04505,4e-05,5.07133]
[1776957710416,47.99,78476.96,13.2,0.04475,4e-05,5.04321]
[1776957712902,47.99,78476.68,13.2,0.04474,4e-05,5.04264]
[1776957713262,47.99,78477.51,13.2,0.04477,4e-05,5.04565]
[1776957713773,47.99,78477.51,13.2,0.04477,4e-05,5.04565]
[1776957715277,47.99,78488.82,13.2,0.04519,4e-05,5.08457]
[1776957718840,48.0,78483.93,13.2,0.04502,4e-05,5.0683]
[1776957720892,48.0,78482.11,13.2,0.04495,4e-05,5.06239]
[1776957721749,48.0,78483.31,13.2,0.045,4e-05,5.06665]
[1776957725353,48.0,78480.35,13.2,0.0449,4e-05,5.05723]
[1776957731723,48.0,78494.45,13.2,0.04543,4e-05,5.10611]
[1776957732925,48.0,78510.4,13.2,0.04603,4e-05,5.1612]
[1776957734441,48.0,78519.4,13.2,0.04637,4e-05,5.19235]
[1776957737286,48.0,78519.96,13.2,0.04639,4e-05,5.19417]
[1776957737413,48.0,78519.96,13.2,0.04639,4e-05,5.19417]
[1776957737676,48.0,78519.96,13.2,0.04639,4e-05,5.19417]
[1776957742848,48.0,78532.72,13.2,0.04687,4e-05,5.23809]
[1776957743109,48.0,78532.82,13.2,0.04687,4e-05,5.23832]
[1776957743597,48.0,78532.82,13.2,0.04687,4e-05,5.23832]
[1776957744433,48.0,78518.26,13.2,0.04631,4e-05,5.18752]
[1776957745334,48.0,78518.26,13.2,0.04631,4e-05,5.18752]
[1776957745348,48.0,78518.26,13.2,0.04631,4e-05,5.18752]
[1776957746188,48.0,78514.17,13.2,0.04616,4e-05,5.17332]
[1776957746455,48.0,78514.17,13.2,0.04616,4e-05,5.17332]
[1776957746944,48.0,78501.31,13.2,0.04568,4e-05,5.12894]
[1776957748262,48.0,78493.53,13.2,0.04539,4e-05,5.10228]
[1776957753315,48.0,78494.73,13.2,0.0454,4e-05,5.10272]
[1776957753419,48.0,78494.73,13.2,0.0454,4e-05,5.10272]
[1776957756505,48.0,78494.31,13.2,0.04539,4e-05,5.10157]
[1776957757524,48.0,78519.31,13.2,0.04633,4e-05,5.18787]
[1776957759846,48.0,78520.21,13.2,0.04636,4e-05,5.19094]
[1776957760610,48.0,78493.63,13.2,0.04537,4e-05,5.09928]
[1776957764227,48.0,78492.0,13.2,0.04531,4e-05,5.09401]
[1776957766783,48.0,78485.23,13.2,0.04506,4e-05,5.07107]
[1776957766831,48.0,78485.23,13.2,0.04506,4e-05,5.07107]
[1776957768297,48.0,78470.14,13.2,0.0445,4e-05,5.01955]
[1776957768834,48.0,78469.1,13.2,0.04446,4e-05,5.01577]
[1776957769222,48.0,78469.1,13.2,0.04446,4e-05,5.01577]
[1776957769746,48.0,78469.1,13.2,0.04446,4e-05,5.01577]
[1776957770786,48.0,78466.14,13.2,0.04435,4e-05,5.00541]
[1776957771778,48.0,78461.76,13.2,0.04419,4e-05,4.99027]
[1776957772831,48.0,78460.82,13.2,0.04415,4e-05,4.9868]
[1776957774389,48.0,78467.96,13.2,0.0444,4e-05,5.01035]
[1776957774463,48.0,78467.96,13.2,0.0444,4e-05,5.01035]
[1776957774644,48.0,78478.71,13.2,0.04479,4e-05,5.04653]
[1776957775968,48.0,78478.71,13.2,0.04479,4e-05,5.04653]
[1776957775970,48.0,78491.09,13.2,0.04525,4e-05,5.08898]
[1776957779463,48.0,78494.45,13.2,0.04538,4e-05,5.1008]
[1776957784714,48.0,78495.55,13.2,0.04543,4e-05,5.1052]
[1776957787735,48.0,78508.87,13.2,0.04593,4e-05,5.15124]
[1776957788742,48.0,78495.98,13.2,0.04545,4e-05,5.10691]
[1776957793777,48.0,78507.11,13.2,0.04587,4e-05,5.14562]
[1776957797239,48.0,78508.28,13.2,0.04591,4e-05,5.14973]
[1776957797810,48.0,78508.28,13.2,0.04591,4e-05,5.14973]
[1776957801042,48.0,78521.24,13.2,0.0464,4e-05,5.19453]
[1776957807877,48.0,78526.69,13.2,0.0466,4e-05,5.21303]
[1776957812913,48.0,78530.84,13.2,0.04672,4e-05,5.22308]
[1776957815740,48.0,78535.14,13.2,0.04689,4e-05,5.23786]
[1776957820970,48.0,78536.37,13.2,0.04693,4e-05,5.24152]
[1776957823910,48.0,78535.32,13.2,0.04688,4e-05,5.2376]
[1776957825059,48.0,78536.36,13.2,0.04692,4e-05,5.24111]
[1776957827915,47.99,78531.41,13.2,0.04673,4e-05,5.2235]
[1776957830250,47.99,78538.5,13.2,0.047,4e-05,5.24792]
[1776957830551,47.99,78538.5,13.2,0.047,4e-05,5.24792]
[1776957830854,47.99,78538.5,13.2,0.047,4e-05,5.24792]
[1776957831055,47.99,78603.22,13.2,0.04952,4e-05,5.47701]
[1776957831480,47.99,78603.22,13.2,0.04952,4e-05,5.47701]
[1776957831743,47.99,78603.22,13.2,0.04952,4e-05,5.47701]
[1776957831852,47.99,78603.22,13.2,0.04952,4e-05,5.47701]
[1776957831926,47.99,78603.22,13.2,0.04952,4e-05,5.47701]
[1776957832066,47.99,78663.77,13.2,0.05198,4e-05,5.6968]
[1776957832246,47.99,78663.77,13.2,0.05198,4e-05,5.6968]
[1776957832428,47.99,78663.77,13.2,0.05198,4e-05,5.6968]
[1776957832643,47.99,78663.77,13.2,0.05198,4e-05,5.6968]
[1776957833160,47.99,78663.22,13.2,0.05196,4e-05,5.69478]
[1776957833328,47.99,78663.22,13.2,0.05196,4e-05,5.69478]
[1776957833560,47.99,78663.22,13.2,0.05196,4e-05,5.69478]
[1776957833946,47.99,78663.22,13.2,0.05196,4e-05,5.69478]
[1776957834374,47.97,78664.95,13.2,0.05194,4e-05,5.69322]
[1776957834421,47.97,78664.95,13.2,0.05194,4e-05,5.69322]
[1776957834763,47.97,78664.95,13.2,0.05194,4e-05,5.69322]
[1776957835916,47.96,78663.17,13.2,0.05182,4e-05,5.68261]
[1776957836166,47.96,78663.17,13.2,0.05182,4e-05,5.68261]
[1776957836110,47.93,78672.1,13.2,0.0521,4e-05,5.70765]
[1776957836238,47.93,78672.1,13.2,0.0521,4e-05,5.70765]
[1776957837121,47.93,78685.23,13.2,0.05265,4e-05,5.75617]
[1776957837283,47.93,78685.23,13.2,0.05265,4e-05,5.75617]
[1776957837655,47.93,78685.23,13.2,0.05265,4e-05,5.75617]
[1776957837784,47.93,78685.23,13.2,0.05265,4e-05,5.75617]
[1776957839825,47.89,78678.64,13.2,0.05221,4e-05,5.71774]
[1776957840653,47.87,78668.5,13.2,0.05174,4e-05,5.67612]
[1776957840817,47.87,78668.5,13.2,0.05174,4e-05,5.67612]
[1776957841032,47.87,78668.5,13.2,0.05174,4e-05,5.67612]
[1776957842010,47.86,78675.9,13.2,0.05201,4e-05,5.69978]
[1776957843852,47.84,78681.09,13.2,0.05213,4e-05,5.71072]
[1776957846190,47.8,78665.07,13.2,0.05133,4e-05,5.64023]
[1776957846336,47.8,78665.07,13.2,0.05133,4e-05,5.64023]
[1776957846372,47.8,78665.07,13.2,0.05133,4e-05,5.64023]
[1776957846442,47.8,78665.07,13.2,0.05133,4e-05,5.64023]
[1776957846452,47.8,78665.07,13.2,0.05133,4e-05,5.64023]
[1776957846858,47.8,78665.07,13.2,0.05133,4e-05,5.64023]
[1776957848111,47.78,78665.07,13.2,0.05125,4e-05,5.63293]
[1776957848332,47.78,78668.65,13.2,0.0514,4e-05,5.64607]
[1776957848864,47.78,78668.65,13.2,0.0514,4e-05,5.64607]
[1776957848995,47.78,78668.65,13.2,0.0514,4e-05,5.64607]
[1776957849320,47.76,78667.48,13.2,0.05128,4e-05,5.6357]
[1776957849474,47.76,78667.48,13.2,0.05128,4e-05,5.6357]
[1776957849735,47.76,78667.48,13.2,0.05128,4e-05,5.6357]
[1776957849982,47.76,78667.48,13.2,0.05128,4e-05,5.6357]
[1776957850059,47.75,78683.51,13.2,0.0519,4e-05,5.69087]
[1776957850904,47.75,78683.51,13.2,0.0519,4e-05,5.69087]
[1776957851589,47.74,78687.68,13.2,0.05202,4e-05,5.70227]
[1776957851804,47.73,78662.11,13.2,0.05097,4e-05,5.60797]
[1776957852583,47.73,78662.11,13.2,0.05097,4e-05,5.60797]
[1776957853043,47.73,78662.11,13.2,0.05097,4e-05,5.60797]
[1776957854500,47.73,78652.14,13.2,0.05056,4e-05,5.57137]
[1776957855184,47.73,78645.76,13.2,0.05029,4e-05,5.54738]
[1776957856643,47.73,78646.71,13.2,0.05032,4e-05,5.55025]
[1776957858301,47.73,78643.69,13.2,0.05019,4e-05,5.53869]
[1776957858387,47.73,78643.69,13.2,0.05019,4e-05,5.53869]
[1776957858607,47.73,78643.69,13.2,0.05019,4e-05,5.53869]
[1776957858774,47.73,78643.69,13.2,0.05019,4e-05,5.53869]
[1776957860195,47.72,78626.61,13.2,0.04949,4e-05,5.47528]
[1776957861096,47.72,78626.61,13.2,0.04949,4e-05,5.47528]
[1776957866127,47.72,78634.85,13.2,0.0498,4e-05,5.50325]
[1776957869124,47.71,78631.44,13.2,0.04964,4e-05,5.48932]
[1776957875032,47.7,78625.4,13.2,0.04933,4e-05,5.46042]
[1776957879159,47.7,78621.91,13.2,0.04917,4e-05,5.44606]
[1776957885468,47.69,78615.57,13.2,0.04888,4e-05,5.41998]
[1776957891202,47.68,78615.97,13.2,0.04888,4e-05,5.41982]
[1776957894243,47.68,78627.18,13.2,0.04931,4e-05,5.45842]
[1776957897470,47.67,78615.03,13.2,0.04881,4e-05,5.41343]
[1776957900836,47.67,78615.91,13.2,0.04883,4e-05,5.41499]
[1776957901095,47.67,78615.91,13.2,0.04883,4e-05,5.41499]
[1776957902966,47.65,78595.0,13.2,0.04793,4e-05,5.33437]
[1776957903200,47.65,78595.0,13.2,0.04793,4e-05,5.33437]
[1776957904751,47.64,78587.84,13.2,0.04762,4e-05,5.30613]
[1776957905611,47.64,78608.79,13.2,0.04844,4e-05,5.38039]
[1776957910646,47.61,78606.39,13.2,0.04824,4e-05,5.36199]
[1776957911263,47.61,78606.39,13.2,0.04824,4e-05,5.36199]
[1776957913550,47.61,78596.06,13.2,0.04782,4e-05,5.32443]
[1776957918569,47.6,78592.59,13.2,0.04767,4e-05,5.31102]
[1776957924533,47.6,78594.36,13.2,0.04773,4e-05,5.31633]
[1776957925929,47.6,78595.71,13.2,0.04778,4e-05,5.32093]
[1776957926138,47.6,78595.71,13.2,0.04778,4e-05,5.32093]
[1776957926144,47.6,78595.71,13.2,0.04778,4e-05,5.32093]
[1776957927284,47.6,78589.79,13.2,0.04755,4e-05,5.29954]
[1776957929275,47.6,78589.22,13.2,0.04752,4e-05,5.29707]
[1776957929374,47.59,78588.38,13.2,0.04748,4e-05,5.29365]
[1776957929508,47.59,78588.38,13.2,0.04748,4e-05,5.29365]
[1776957929519,47.59,78588.38,13.2,0.04748,4e-05,5.29365]
[1776957929672,47.59,78588.38,13.2,0.04748,4e-05,5.29365]
[1776957929708,47.59,78588.38,13.2,0.04748,4e-05,5.29365]
[1776957929734,47.59,78588.38,13.2,0.04748,4e-05,5.29365]
[1776957929862,47.59,78588.38,13.2,0.04748,4e-05,5.29365]
[1776957929868,47.59,78588.38,13.2,0.04748,4e-05,5.29365]
[1776957929882,47.59,78588.38,13.2,0.04748,4e-05,5.29365]
[1776957929891,47.59,78588.38,13.2,0.04748,4e-05,5.29365]
[1776957929918,47.59,78588.59,13.2,0.04749,4e-05,5.29396]
[1776957930585,47.59,78588.59,13.2,0.04749,4e-05,5.29396]
[1776957930713,47.59,78588.59,13.2,0.04749,4e-05,5.29396]
[1776957930766,47.59,78588.59,13.2,0.04749,4e-05,5.29396]
[1776957930947,47.59,78588.59,13.2,0.04749,4e-05,5.29396]
[1776957931219,47.59,78588.59,13.2,0.04749,4e-05,5.29396]
[1776957931272,47.59,78588.59,13.2,0.04749,4e-05,5.29396]
[1776957931960,47.59,78588.79,13.2,0.04744,4e-05,5.28905]
[1776957932044,47.55,78592.85,13.2,0.04747,4e-05,5.29174]
[1776957936459,47.44,78602.13,13.2,0.04744,4e-05,5.28927]
[1776957937973,47.4,78597.35,13.2,0.04712,4e-05,5.26089]
[1776957938118,47.4,78597.35,13.2,0.04712,4e-05,5.26089]
[1776957938119,47.4,78597.35,13.2,0.04712,4e-05,5.26089]
[1776957938136,47.4,78597.35,13.2,0.04712,4e-05,5.26089]
[1776957938346,47.33,78592.98,13.2,0.04671,4e-05,5.22356]
[1776957939392,47.3,78582.45,13.2,0.04619,4e-05,5.17629]
[1776957940184,47.3,78582.45,13.2,0.04619,4e-05,5.17629]
[1776957941832,47.21,78579.35,13.2,0.04574,4e-05,5.13597]
[1776957941943,47.21,78579.35,13.2,0.04574,4e-05,5.13597]
[1776957941962,47.21,78579.35,13.2,0.04574,4e-05,5.13597]
[1776957944752,47.09,78577.35,13.2,0.04525,4e-05,5.09088]
[1776957948572,46.95,78576.88,13.2,0.04473,4e-05,5.04437]
[1776957952213,46.88,78577.14,13.2,0.04451,4e-05,5.02412]
[1776957957987,46.61,78570.94,13.2,0.04334,4e-05,4.91646]
[1776957961492,46.51,78569.08,13.2,0.04295,4e-05,4.88059]
[1776957966647,46.37,78564.12,13.2,0.04229,4e-05,4.81993]
[1776957971039,46.27,78561.58,13.2,0.04186,4e-05,4.77978]
[1776957971937,46.25,78555.62,13.2,0.04156,4e-05,4.75215]
[1776957971981,46.25,78555.62,13.2,0.04156,4e-05,4.75215]
[1776957977122,46.23,78545.81,13.2,0.04113,4e-05,4.71171]
[1776957982156,46.23,78535.98,13.2,0.04078,4e-05,4.67841]
[1776957987192,46.23,78526.31,13.2,0.04044,4e-05,4.64606]
[1776957989206,46.23,78541.82,13.2,0.04099,4e-05,4.69812]
[1776957994241,46.23,78534.94,13.2,0.04071,4e-05,4.67091]
[1776957999252,46.23,78524.24,13.2,0.04034,4e-05,4.63521]
[1776958004317,46.23,78509.55,13.2,0.03983,3e-05,4.58669]
[1776958005324,46.23,78494.96,13.2,0.03932,3e-05,4.53851]
[1776958009837,46.23,78485.81,13.2,0.03903,3e-05,4.51068]
[1776958013093,46.24,78506.46,13.2,0.03977,3e-05,4.58095]
[1776958020763,46.26,78505.86,13.2,0.0398,3e-05,4.5841]
[1776958021988,46.26,78523.16,13.2,0.04042,4e-05,4.64271]
[1776958027478,46.26,78522.16,13.2,0.04038,4e-05,4.63948]
[1776958033271,46.26,78529.4,13.2,0.04064,4e-05,4.66376]
[1776958035239,46.26,78519.66,13.2,0.0403,4e-05,4.63179]
[1776958040522,46.27,78510.61,13.2,0.04001,3e-05,4.60388]
[1776958045610,46.29,78516.6,13.2,0.04026,4e-05,4.62817]
[1776958050829,46.29,78516.08,13.2,0.04026,4e-05,4.62759]
[1776958056687,46.29,78518.07,13.2,0.0403,4e-05,4.631]
[1776958061387,46.29,78516.72,13.2,0.04026,4e-05,4.62657]
[1776958061729,46.29,78518.98,13.2,0.04034,4e-05,4.63413]
[1776958063015,46.29,78518.98,13.2,0.04034,4e-05,4.63413]
[1776958064711,46.29,78514.78,13.2,0.04018,3e-05,4.6189]
[1776958065772,46.29,78508.21,13.2,0.03994,3e-05,4.59648]
[1776958071799,46.27,78520.34,13.2,0.04032,4e-05,4.63274]
[1776958077025,46.19,78527.9,13.2,0.04031,4e-05,4.63208]
[1776958079350,46.19,78530.8,13.2,0.04041,4e-05,4.64113]
[1776958081038,46.18,78532.03,13.2,0.04043,4e-05,4.64398]
[1776958082099,46.18,78529.85,13.2,0.04034,4e-05,4.63541]
[1776958088419,46.17,78529.05,13.2,0.04028,4e-05,4.62968]
[1776958089611,46.17,78528.13,13.2,0.04024,4e-05,4.62539]
[1776958094960,46.15,78522.6,13.2,0.04001,3e-05,4.60339]
[1776958099994,46.15,78521.18,13.2,0.03993,3e-05,4.59587]
[1776958105031,46.14,78522.09,13.2,0.03993,3e-05,4.59614]
[1776958107319,46.13,78521.73,13.2,0.03991,3e-05,4.59439]
[1776958108052,46.13,78543.99,13.2,0.04068,4e-05,4.66767]
[1776958109436,46.13,78543.99,13.2,0.04068,4e-05,4.66767]
[1776958113087,46.12,78533.31,13.2,0.04023,4e-05,4.62409]
[1776958118119,46.11,78531.88,13.2,0.04016,4e-05,4.61696]
[1776958119131,46.09,78523.13,13.2,0.03979,3e-05,4.58207]
[1776958122102,46.09,78521.76,13.2,0.03972,3e-05,4.57603]
[1776958123160,46.09,78514.91,13.2,0.03948,3e-05,4.55282]
[1776958128203,46.08,78507.34,13.2,0.03919,3e-05,4.52518]
[1776958133238,46.07,78516.59,13.2,0.03949,3e-05,4.5534]
[1776958135941,46.07,78517.93,13.2,0.03952,3e-05,4.55684]
[1776958137017,46.07,78514.64,13.2,0.0394,3e-05,4.54545]
[1776958138531,46.06,78507.45,13.2,0.03914,3e-05,4.52078]
[1776958139590,46.06,78502.41,13.2,0.03897,3e-05,4.5042]
[1776958145298,46.05,78509.15,13.2,0.03917,3e-05,4.52372]
[1776958146311,46.05,78508.23,13.2,0.03914,3e-05,4.52024]
[1776958150977,46.05,78511.09,13.2,0.03921,3e-05,4.52746]
[1776958155561,46.04,78510.58,13.2,0.03917,3e-05,4.52354]
[1776958157780,46.04,78508.52,13.2,0.03909,3e-05,4.51587]
[1776958158815,46.03,78504.61,13.2,0.03895,3e-05,4.50257]
[1776958164108,46.03,78502.01,13.2,0.03884,3e-05,4.49199]
[1776958165172,46.03,78493.06,13.2,0.03853,3e-05,4.46229]
[1776958169020,46.0,78484.92,13.2,0.03816,3e-05,4.42643]
[1776958170098,45.99,78484.44,13.2,0.03811,3e-05,4.42213]
[1776958172940,45.96,78484.68,13.2,0.03801,3e-05,4.41139]
[1776958172944,45.96,78484.68,13.2,0.03801,3e-05,4.41139]
[1776958172966,45.96,78484.68,13.2,0.03801,3e-05,4.41139]
[1776958173075,45.96,78484.68,13.2,0.03801,3e-05,4.41139]
[1776958173173,45.96,78484.68,13.2,0.03801,3e-05,4.41139]
[1776958173387,45.96,78484.68,13.2,0.03801,3e-05,4.41139]
[1776958173569,45.96,78484.68,13.2,0.03801,3e-05,4.41139]
[1776958173531,45.96,78461.62,13.2,0.03724,3e-05,4.3367]
[1776958173798,45.96,78461.62,13.2,0.03724,3e-05,4.3367]
[1776958174075,45.96,78461.62,13.2,0.03724,3e-05,4.3367]
[1776958174127,45.96,78461.62,13.2,0.03724,3e-05,4.3367]
[1776958175432,45.96,78461.62,13.2,0.03724,3e-05,4.3367]
[1776958175513,45.96,78438.9,13.2,0.03649,3e-05,4.26406]
[1776958175950,45.96,78438.9,13.2,0.03649,3e-05,4.26406]
[1776958176664,45.96,78431.08,13.2,0.03623,3e-05,4.2393]
[1776958176760,45.96,78431.08,13.2,0.03623,3e-05,4.2393]
[1776958178665,45.96,78431.81,13.2,0.03626,3e-05,4.24168]
[1776958182083,45.96,78429.4,13.2,0.03618,3e-05,4.2342]
[1776958183163,45.96,78428.65,13.2,0.03616,3e-05,4.23192]
[1776958183787,45.96,78418.71,13.2,0.03584,3e-05,4.20062]
[1776958183999,45.96,78418.71,13.2,0.03584,3e-05,4.20062]
[1776958185053,45.96,78417.11,13.2,0.03579,3e-05,4.1957]
[1776958185058,45.96,78417.11,13.2,0.03579,3e-05,4.1957]
[1776958187196,45.96,78416.4,13.2,0.03577,3e-05,4.19368]
[1776958192269,45.96,78414.42,13.2,0.03571,3e-05,4.18802]
[1776958193408,45.96,78413.81,13.2,0.03569,3e-05,4.18633]
[1776958197389,45.97,78421.27,13.2,0.03593,3e-05,4.21]
[1776958202736,45.97,78411.21,13.2,0.03562,3e-05,4.17899]
[1776958204131,45.97,78411.21,13.2,0.03562,3e-05,4.17899]
[1776958204707,45.97,78405.31,13.2,0.03544,3e-05,4.16218]
[1776958205146,45.97,78405.31,13.2,0.03544,3e-05,4.16218]
[1776958205193,45.97,78405.31,13.2,0.03544,3e-05,4.16218]
[1776958205266,45.97,78405.31,13.2,0.03544,3e-05,4.16218]
[1776958205295,45.97,78393.26,13.2,0.03506,3e-05,4.12467]
[1776958206340,45.97,78393.26,13.2,0.03506,3e-05,4.12467]
[1776958207532,45.97,78398.99,13.2,0.03524,3e-05,4.14265]
[1776958207534,45.97,78398.99,13.2,0.03524,3e-05,4.14265]
[1776958207536,45.97,78398.99,13.2,0.03524,3e-05,4.14265]
[1776958207569,45.97,78398.99,13.2,0.03524,3e-05,4.14265]
[1776958207651,45.97,78398.79,13.2,0.03524,3e-05,4.14221]
[1776958207860,45.97,78398.79,13.2,0.03524,3e-05,4.14221]
[1776958208354,45.97,78398.79,13.2,0.03524,3e-05,4.14221]
[1776958208516,45.97,78393.27,13.2,0.03506,3e-05,4.12479]
[1776958209423,45.97,78393.27,13.2,0.03506,3e-05,4.12479]
[1776958209472,45.97,78381.19,13.2,0.03468,3e-05,4.08723]
[1776958213518,45.97,78388.4,13.2,0.0349,3e-05,4.10907]
[1776958214837,45.97,78390.19,13.2,0.03495,3e-05,4.11408]
[1776958218100,45.97,78395.51,13.2,0.03512,3e-05,4.13052]
[1776958218107,45.97,78395.51,13.2,0.03512,3e-05,4.13052]
[1776958219174,45.97,78393.92,13.2,0.03507,3e-05,4.12559]
[1776958219194,45.97,78380.5,13.2,0.03465,3e-05,4.0841]
[1776958220121,45.97,78380.5,13.2,0.03465,3e-05,4.0841]
[1776958221229,45.97,78382.11,13.2,0.0347,3e-05,4.08912]
[1776958222937,45.97,78387.83,13.2,0.03488,3e-05,4.10688]
[1776958223983,45.97,78381.93,13.2,0.0347,3e-05,4.08869]
[1776958223984,45.97,78381.93,13.2,0.0347,3e-05,4.08869]
[1776958229556,45.97,78371.24,13.2,0.03435,3e-05,4.05514]
[1776958234477,45.97,78359.14,13.2,0.03394,3e-05,4.01384]
[1776958236625,45.96,78352.02,13.2,0.03373,3e-05,3.99214]
[1776958236626,45.96,78352.02,13.2,0.03373,3e-05,3.99214]
[1776958236627,45.96,78352.02,13.2,0.03373,3e-05,3.99214]
[1776958240325,45.96,78370.07,13.2,0.03428,3e-05,4.04701]
[1776958242014,45.96,78382.38,13.2,0.03466,3e-05,4.0845]
[1776958247049,45.96,78382.06,13.2,0.03464,3e-05,4.08258]
[1776958252209,45.96,78382.34,13.2,0.03464,3e-05,4.08272]
[1776958252214,45.96,78382.34,13.2,0.03464,3e-05,4.08272]
[1776958254138,45.96,78396.87,13.2,0.0351,3e-05,4.12729]
[1776958257271,45.96,78401.01,13.2,0.03523,3e-05,4.14017]
[1776958257342,45.96,78398.61,13.2,0.03515,3e-05,4.13267]
[1776958263273,45.96,78397.36,13.2,0.03512,3e-05,4.12976]
[1776958264854,45.96,78390.73,13.2,0.03492,3e-05,4.10968]
[1776958265382,45.96,78390.73,13.2,0.03492,3e-05,4.10968]
[1776958265473,45.96,78396.58,13.2,0.03511,3e-05,4.12834]
[1776958267841,45.96,78396.35,13.2,0.0351,3e-05,4.12738]
[1776958271367,45.96,78405.18,13.2,0.03537,3e-05,4.15409]
[1776958272318,45.96,78413.5,13.2,0.03563,3e-05,4.17982]
[1776958276892,45.95,78413.21,13.2,0.0356,3e-05,4.17725]
[1776958276894,45.95,78413.21,13.2,0.0356,3e-05,4.17725]
[1776958282295,45.95,78418.01,13.2,0.03573,3e-05,4.18988]
[1776958283642,45.95,78418.01,13.2,0.03573,3e-05,4.18988]
[1776958284309,45.94,78404.22,13.2,0.03529,3e-05,4.14608]
[1776958285167,45.94,78404.22,13.2,0.03529,3e-05,4.14608]
[1776958288894,45.94,78399.59,13.2,0.03513,3e-05,4.1306]
[1776958292654,45.94,78406.42,13.2,0.03531,3e-05,4.14736]
[1776958294121,45.93,78419.15,13.2,0.03571,3e-05,4.18654]
[1776958294177,45.93,78419.15,13.2,0.03571,3e-05,4.18654]
[1776958294582,45.93,78419.15,13.2,0.03571,3e-05,4.18654]
[1776958294379,45.93,78433.16,13.2,0.03616,3e-05,4.23064]
[1776958299414,45.93,78441.18,13.2,0.03639,3e-05,4.25339]
[1776958303442,45.92,78453.92,13.2,0.03679,3e-05,4.29198]
[1776958308073,45.91,78450.15,13.2,0.03664,3e-05,4.27791]
[1776958313512,45.9,78455.69,13.2,0.03679,3e-05,4.29242]
[1776958315203,45.9,78456.18,13.2,0.0368,3e-05,4.29345]
[1776958315526,45.9,78470.22,13.2,0.03726,3e-05,4.3379]
[1776958316936,45.9,78475.71,13.2,0.03744,3e-05,4.35496]
[1776958316945,45.9,78475.71,13.2,0.03744,3e-05,4.35496]
[1776958316946,45.9,78475.71,13.2,0.03744,3e-05,4.35496]
[1776958318054,45.89,78474.73,13.2,0.0374,3e-05,4.35116]
[1776958318352,45.89,78474.73,13.2,0.0374,3e-05,4.35116]
[1776958322576,45.88,78488.99,13.2,0.03784,3e-05,4.39408]
[1776958327611,45.87,78476.37,13.2,0.03738,3e-05,4.3498]
[1776958332647,45.86,78480.54,13.2,0.03749,3e-05,4.36006]
[1776958337681,45.85,78473.29,13.2,0.03721,3e-05,4.33359]
[1776958342716,45.84,78476.36,13.2,0.03728,3e-05,4.34046]
[1776958347751,45.83,78487.96,13.2,0.03764,3e-05,4.37485]
[1776958352786,45.82,78489.72,13.2,0.03763,3e-05,4.37342]
[1776958357821,45.81,78497.31,13.2,0.03785,3e-05,4.39463]
[1776958361849,45.8,78478.92,13.2,0.03721,3e-05,4.33241]
[1776958364903,45.8,78500.52,13.2,0.03791,3e-05,4.40047]
[1776958368931,45.79,78486.93,13.2,0.03743,3e-05,4.35365]
[1776958373966,45.78,78480.26,13.2,0.03717,3e-05,4.32915]
[1776958376745,45.78,78479.87,13.2,0.03715,3e-05,4.32732]
[1776958378385,45.77,78480.75,13.2,0.03717,3e-05,4.32901]
[1776958378403,45.77,78480.6,13.2,0.03716,3e-05,4.3282]
[1776958384494,45.77,78483.02,13.2,0.03724,3e-05,4.3354]
[1776958385044,45.77,78498.99,13.2,0.03777,3e-05,4.38691]
[1776958386489,45.77,78498.99,13.2,0.03777,3e-05,4.38691]
[1776958389986,45.77,78511.9,13.2,0.0382,3e-05,4.42816]
[1776958390259,45.77,78511.9,13.2,0.0382,3e-05,4.42816]
[1776958391089,45.76,78499.8,13.2,0.03778,3e-05,4.38824]
[1776958396124,45.76,78490.19,13.2,0.03745,3e-05,4.35639]
[1776958401159,45.76,78502.66,13.2,0.03787,3e-05,4.39619]
[1776958406334,45.76,78511.73,13.2,0.03816,3e-05,4.4249]
[1776958414867,45.75,78510.91,13.2,0.03808,3e-05,4.41623]
[1776958421304,45.75,78500.51,13.2,0.03772,3e-05,4.38109]
[1776958423646,45.75,78502.43,13.2,0.03778,3e-05,4.38719]
[1776958426728,45.74,78509.42,13.2,0.03801,3e-05,4.40942]
[1776958427778,45.74,78512.3,13.2,0.03811,3e-05,4.4186]
[1776958429009,45.74,78518.56,13.2,0.03831,3e-05,4.43838]
[1776958429306,45.74,78518.56,13.2,0.03831,3e-05,4.43838]
[1776958430021,45.74,78522.58,13.2,0.03845,3e-05,4.45157]
[1776958430371,45.74,78523.2,13.2,0.03846,3e-05,4.45283]
[1776958430926,45.74,78523.2,13.2,0.03846,3e-05,4.45283]
[1776958431803,45.74,78523.2,13.2,0.03846,3e-05,4.45283]
[1776958431378,45.74,78523.6,13.2,0.03847,3e-05,4.45335]
[1776958432385,45.73,78523.57,13.2,0.03846,3e-05,4.45297]
[1776958432823,45.73,78523.57,13.2,0.03846,3e-05,4.45297]
[1776958433391,45.73,78523.26,13.2,0.03844,3e-05,4.45116]
[1776958437560,45.73,78527.43,13.2,0.03858,3e-05,4.46402]
[1776958437648,45.73,78528.1,13.2,0.0386,3e-05,4.46565]
[1776958442685,45.72,78522.96,13.2,0.03839,3e-05,4.44635]
[1776958449503,45.7,78524.07,13.2,0.03836,3e-05,4.44312]
[1776958454539,45.69,78522.46,13.2,0.03826,3e-05,4.43411]
[1776958459574,45.67,78524.33,13.2,0.03829,3e-05,4.43654]
[1776958463602,45.66,78536.31,13.2,0.03867,3e-05,4.47283]
[1776958464609,45.66,78522.88,13.2,0.0382,3e-05,4.42786]
[1776958467630,45.65,78503.87,13.2,0.03753,3e-05,4.36373]
[1776958472664,45.64,78503.9,13.2,0.03747,3e-05,4.35691]
[1776958477700,45.63,78498.68,13.2,0.03726,3e-05,4.33701]
[1776958482736,45.62,78494.91,13.2,0.03711,3e-05,4.322]
[1776958482870,45.62,78494.91,13.2,0.03711,3e-05,4.322]
[1776958488778,45.61,78505.93,13.2,0.03744,3e-05,4.35424]
[1776958492156,45.61,78512.66,13.2,0.03765,3e-05,4.37423]
[1776958496325,45.6,78527.01,13.2,0.03811,3e-05,4.41842]
[1776958496326,45.6,78527.01,13.2,0.03811,3e-05,4.41842]
[1776958501873,45.58,78533.9,13.2,0.03829,3e-05,4.43661]
[1776958504814,45.58,78537.11,13.2,0.03839,3e-05,4.44571]
[1776958508922,45.57,78525.43,13.2,0.03795,3e-05,4.40381]
[1776958509909,45.57,78525.43,13.2,0.03795,3e-05,4.40381]
[1776958514963,45.56,78524.81,13.2,0.03789,3e-05,4.39774]
[1776958519998,45.54,78527.74,13.2,0.03795,3e-05,4.4041]
[1776958525034,45.53,78530.97,13.2,0.03803,3e-05,4.41142]
[1776958529062,45.53,78518.82,13.2,0.03759,3e-05,4.36917]
[1776958534099,45.52,78521.53,13.2,0.03762,3e-05,4.3712]
[1776958539134,45.51,78519.22,13.2,0.03751,3e-05,4.36072]
[1776958544169,45.5,78517.31,13.2,0.03742,3e-05,4.3517]
[1776958547194,45.49,78530.91,13.2,0.03786,3e-05,4.39431]
[1776958552773,45.48,78535.45,13.2,0.03799,3e-05,4.40658]
[1776958558276,45.47,78540.81,13.2,0.03812,3e-05,4.41954]
[1776958558947,45.47,78540.81,13.2,0.03812,3e-05,4.41954]
[1776958559988,45.47,78541.03,13.2,0.03812,3e-05,4.41959]
[1776958565325,45.45,78542.56,13.2,0.03813,3e-05,4.42062]
[1776958570859,45.45,78544.38,13.2,0.03816,3e-05,4.42396]
[1776958576403,45.43,78541.16,13.2,0.03801,3e-05,4.4088]
[1776958576966,45.43,78541.16,13.2,0.03801,3e-05,4.4088]
[1776958581381,45.42,78542.94,13.2,0.03804,3e-05,4.41207]
[1776958581795,45.42,78542.94,13.2,0.03804,3e-05,4.41207]
[1776958582788,45.42,78545.44,13.2,0.03811,3e-05,4.41901]
[1776958588439,45.41,78541.8,13.2,0.03795,3e-05,4.40387]
[1776958588440,45.41,78541.8,13.2,0.03795,3e-05,4.40387]
[1776958592522,45.4,78557.4,13.2,0.03842,3e-05,4.44827]
[1776958597556,45.39,78555.88,13.2,0.03833,3e-05,4.4398]
[1776958602592,45.38,78561.54,13.2,0.03849,3e-05,4.45506]
[1776958607627,45.36,78560.29,13.2,0.03841,3e-05,4.44751]
[1776958612528,45.35,78560.3,13.2,0.03838,3e-05,4.44418]
[1776958612845,45.35,78560.3,13.2,0.03838,3e-05,4.44418]
[1776958615581,45.35,78559.79,13.2,0.03834,3e-05,4.44049]
[1776958620717,45.33,78560.49,13.2,0.03832,3e-05,4.43885]
[1776958625757,45.33,78559.51,13.2,0.03826,3e-05,4.43299]
[1776958626617,45.32,78556.39,13.2,0.03815,3e-05,4.42204]
[1776958630113,45.32,78556.53,13.2,0.03812,3e-05,4.41996]
[1776958632802,45.31,78535.3,13.2,0.03739,3e-05,4.34905]
[1776958634817,45.31,78514.08,13.2,0.03666,3e-05,4.27861]
[1776958635874,45.31,78514.08,13.2,0.03666,3e-05,4.27861]
[1776958637846,45.3,78499.01,13.2,0.03615,3e-05,4.22903]
[1776958638715,45.3,78499.01,13.2,0.03615,3e-05,4.22903]
[1776958639762,45.3,78492.93,13.2,0.03595,3e-05,4.20928]
[1776958643209,45.3,78480.68,13.2,0.03554,3e-05,4.16934]
[1776958649930,45.29,78469.69,13.2,0.03517,3e-05,4.13323]
[1776958651322,45.29,78471.47,13.2,0.03523,3e-05,4.13869]
[1776958656979,45.29,78467.04,13.2,0.03504,3e-05,4.12007]
[1776958658993,45.29,78479.42,13.2,0.03544,3e-05,4.15885]
[1776958664059,45.29,78497.36,13.2,0.03601,3e-05,4.21476]
[1776958664118,45.29,78497.36,13.2,0.03601,3e-05,4.21476]
[1776958670070,45.28,78498.05,13.2,0.03602,3e-05,4.21522]
[1776958675104,45.28,78493.35,13.2,0.03585,3e-05,4.19877]
[1776958676069,45.28,78493.35,13.2,0.03585,3e-05,4.19877]
[1776958676306,45.28,78493.35,13.2,0.03585,3e-05,4.19877]
[1776958683078,45.27,78499.59,13.2,0.03603,3e-05,4.21686]
[1776958685413,45.27,78499.82,13.2,0.03603,3e-05,4.21699]
[1776958685736,45.27,78499.82,13.2,0.03603,3e-05,4.21699]
[1776958685908,45.27,78514.26,13.2,0.03651,3e-05,4.26305]
[1776958686501,45.27,78514.26,13.2,0.03651,3e-05,4.26305]
[1776958686637,45.27,78534.32,13.2,0.03718,3e-05,4.32802]
[1776958690019,45.26,78537.06,13.2,0.03725,3e-05,4.33561]
[1776958690608,45.26,78543.96,13.2,0.03748,3e-05,4.35715]
[1776958692087,45.26,78543.96,13.2,0.03748,3e-05,4.35715]
[1776958692232,45.26,78545.3,13.2,0.03751,3e-05,4.36069]
[1776958697267,45.25,78540.32,13.2,0.03732,3e-05,4.34192]
[1776958701871,45.24,78543.28,13.2,0.0374,3e-05,4.35008]
[1776958701972,45.24,78543.27,13.2,0.0374,3e-05,4.34953]
[1776958703446,45.24,78543.49,13.2,0.03741,3e-05,4.35066]
[1776958703533,45.24,78539.36,13.2,0.03727,3e-05,4.33758]
[1776958706941,45.24,78538.27,13.2,0.03723,3e-05,4.33357]
[1776958707031,45.24,78537.93,13.2,0.03722,3e-05,4.33223]
[1776958712203,45.24,78536.7,13.2,0.03715,3e-05,4.32452]
[1776958715943,45.24,78522.9,13.2,0.03669,3e-05,4.27994]
[1776958721440,45.25,78522.78,13.2,0.03669,3e-05,4.28012]
[1776958725064,45.25,78522.56,13.2,0.03668,3e-05,4.27961]
[1776958729272,45.25,78518.67,13.2,0.03656,3e-05,4.26756]
[1776958730374,45.25,78524.68,13.2,0.03676,3e-05,4.2871]
[1776958731691,45.25,78528.85,13.2,0.0369,3e-05,4.3007]
[1776958731790,45.25,78528.05,13.2,0.03688,3e-05,4.29818]
[1776958733312,45.25,78528.48,13.2,0.03689,3e-05,4.29914]
[1776958733527,45.25,78528.48,13.2,0.03689,3e-05,4.29914]
[1776958738665,45.24,78519.72,13.2,0.03658,3e-05,4.26977]
[1776958738685,45.24,78519.38,13.2,0.03657,3e-05,4.26855]
[1776958741783,45.24,78522.17,13.2,0.03667,3e-05,4.2778]
[1776958741868,45.24,78523.78,13.2,0.03672,3e-05,4.28311]
[1776958743489,45.24,78524.9,13.2,0.03675,3e-05,4.28633]
[1776958743594,45.24,78523.78,13.2,0.03671,3e-05,4.2823]
[1776958744284,45.24,78523.78,13.2,0.03671,3e-05,4.2823]
[1776958744964,45.24,78523.78,13.2,0.03671,3e-05,4.2823]
[1776958745822,45.24,78527.39,13.2,0.03683,3e-05,4.29409]
[1776958745923,45.24,78526.78,13.2,0.03681,3e-05,4.2922]
[1776958746563,45.24,78526.78,13.2,0.03681,3e-05,4.2922]
[1776958746614,45.24,78526.78,13.2,0.03681,3e-05,4.2922]
[1776958746615,45.24,78526.07,13.2,0.03679,3e-05,4.28949]
[1776958747170,45.24,78526.07,13.2,0.03679,3e-05,4.28949]
[1776958752657,45.24,78533.59,13.2,0.03704,3e-05,4.31429]
[1776958757692,45.24,78528.55,13.2,0.03688,3e-05,4.29831]
[1776958758795,45.24,78528.55,13.2,0.03688,3e-05,4.29831]
[1776958760421,45.24,78541.03,13.2,0.0373,3e-05,4.339]
[1776958760713,45.24,78540.52,13.2,0.03728,3e-05,4.33735]
[1776958765748,45.25,78536.72,13.2,0.03716,3e-05,4.32556]
[1776958770928,45.25,78537.14,13.2,0.03718,3e-05,4.32745]
[1776958774879,45.25,78538.41,13.2,0.0372,3e-05,4.32831]
[1776958774979,45.25,78536.64,13.2,0.03714,3e-05,4.32267]
[1776958779018,45.25,78539.27,13.2,0.03723,3e-05,4.33129]
[1776958779119,45.25,78540.93,13.2,0.03728,3e-05,4.33671]
[1776958781631,45.25,78543.06,13.2,0.03736,3e-05,4.34387]
[1776958782803,45.25,78552.78,13.2,0.03769,3e-05,4.37578]
[1776958784261,45.25,78558.0,13.2,0.03787,3e-05,4.39355]
[1776958785188,45.25,78558.0,13.2,0.03787,3e-05,4.39355]
[1776958785502,45.25,78558.1,13.2,0.03788,3e-05,4.39445]
[1776958785554,45.25,78558.1,13.2,0.03788,3e-05,4.39445]
[1776958785793,45.25,78558.1,13.2,0.03788,3e-05,4.39445]
[1776958786245,45.25,78559.24,13.2,0.03792,3e-05,4.39821]
[1776958786617,45.25,78559.24,13.2,0.03792,3e-05,4.39821]
[1776958791931,45.26,78562.92,13.2,0.03808,3e-05,4.41307]
[1776958796966,45.27,78570.94,13.2,0.03838,3e-05,4.44219]
[1776958798980,45.27,78585.86,13.2,0.03891,3e-05,4.49274]
[1776958804018,45.28,78579.41,13.2,0.0387,3e-05,4.47327]
[1776958808354,45.29,78570.99,13.2,0.03843,3e-05,4.44703]
[1776958811065,45.29,78551.08,13.2,0.03775,3e-05,4.38179]
[1776958812181,45.29,78544.03,13.2,0.03751,3e-05,4.35871]
[1776958813083,45.29,78537.03,13.2,0.03728,3e-05,4.336]
[1776958818118,45.29,78534.66,13.2,0.0372,3e-05,4.3283]
[1776958819027,45.29,78534.66,13.2,0.0372,3e-05,4.3283]
[1776958819049,45.29,78534.66,13.2,0.0372,3e-05,4.3283]
[1776958819181,45.29,78534.66,13.2,0.0372,3e-05,4.3283]
[1776958819215,45.29,78540.69,13.2,0.0374,3e-05,4.34796]
[1776958820132,45.29,78558.82,13.2,0.03803,3e-05,4.40808]
[1776958820438,45.29,78558.82,13.2,0.03803,3e-05,4.40808]
[1776958821969,45.29,78558.86,13.2,0.03803,3e-05,4.40874]
[1776958826891,45.3,78558.66,13.2,0.03805,3e-05,4.41069]
[1776958829830,45.31,78548.46,13.2,0.03772,3e-05,4.3788]
[1776958830103,45.31,78548.46,13.2,0.03772,3e-05,4.3788]
[1776958830829,45.31,78551.24,13.2,0.03782,3e-05,4.38852]
[1776958831733,45.31,78559.63,13.2,0.03808,3e-05,4.41233]
[1776958831787,45.31,78559.63,13.2,0.03808,3e-05,4.41233]
[1776958833223,45.31,78571.83,13.2,0.03851,3e-05,4.45379]
[1776958838264,45.32,78571.23,13.2,0.03852,3e-05,4.45419]
[1776958843296,45.33,78567.5,13.2,0.03841,3e-05,4.44416]
[1776958845322,45.33,78580.35,13.2,0.03887,3e-05,4.4878]
[1776958846460,45.33,78580.35,13.2,0.03887,3e-05,4.4878]
[1776958850287,45.33,78596.39,13.2,0.03945,4e-05,4.54305]
[1776958855485,45.34,78601.59,13.2,0.03965,4e-05,4.56205]
[1776958862290,45.35,78598.74,13.2,0.03957,4e-05,4.55468]
[1776958867476,45.35,78600.81,13.2,0.03966,4e-05,4.56321]
[1776958872291,45.35,78613.9,13.2,0.04013,4e-05,4.60843]
[1776958875118,45.36,78626.02,13.2,0.04057,4e-05,4.65008]
[1776958877549,45.36,78611.9,13.2,0.04007,4e-05,4.60246]
[1776958880799,45.36,78598.68,13.2,0.03961,4e-05,4.55848]
[1776958882270,45.36,78598.68,13.2,0.03961,4e-05,4.55848]
[1776958883591,45.36,78583.16,13.2,0.03907,3e-05,4.50726]
[1776958888626,45.37,78579.66,13.2,0.03897,3e-05,4.49728]
[1776958890639,45.37,78567.03,13.2,0.03854,3e-05,4.45597]
[1776958895675,45.38,78580.45,13.2,0.03899,3e-05,4.49871]
[1776958896389,45.38,78580.45,13.2,0.03899,3e-05,4.49871]
[1776958899702,45.38,78595.24,13.2,0.03953,4e-05,4.54951]
[1776958902600,45.38,78589.64,13.2,0.03933,4e-05,4.53123]
[1776958903295,45.38,78589.64,13.2,0.03933,4e-05,4.53123]
[1776958905394,45.38,78581.43,13.2,0.03905,3e-05,4.50446]
[1776958905857,45.38,78581.43,13.2,0.03905,3e-05,4.50446]
[1776958905935,45.38,78569.16,13.2,0.03863,3e-05,4.46396]
[1776958911787,45.38,78563.43,13.2,0.03842,3e-05,4.4442]
[1776958915815,45.38,78551.62,13.2,0.03801,3e-05,4.40485]
[1776958920850,45.38,78561.83,13.2,0.03836,3e-05,4.43819]
[1776958923871,45.38,78549.91,13.2,0.03795,3e-05,4.39864]
[1776958928027,45.38,78551.15,13.2,0.03799,3e-05,4.40259]
[1776958928100,45.38,78549.78,13.2,0.03794,3e-05,4.39805]
[1776958929182,45.38,78549.78,13.2,0.03794,3e-05,4.39805]
[1776958929255,45.38,78542.64,13.2,0.0377,3e-05,4.3741]
[1776958930242,45.38,78542.64,13.2,0.0377,3e-05,4.3741]
[1776958930267,45.38,78547.9,13.2,0.03787,3e-05,4.39135]
[1776958931844,45.38,78549.02,13.2,0.03791,3e-05,4.3945]
[1776958931927,45.37,78540.85,13.2,0.03762,3e-05,4.3672]
[1776958933655,45.37,78541.08,13.2,0.03763,3e-05,4.36737]
[1776958936176,45.37,78539.04,13.2,0.03754,3e-05,4.35953]
[1776958936278,45.37,78539.51,13.2,0.03755,3e-05,4.3605]
[1776958937257,45.37,78539.51,13.2,0.03755,3e-05,4.3605]
[1776958937275,45.36,78539.23,13.2,0.03754,3e-05,4.35912]
[1776958937414,45.36,78539.23,13.2,0.03754,3e-05,4.35912]
[1776958937473,45.36,78539.23,13.2,0.03754,3e-05,4.35912]
[1776958937560,45.36,78539.23,13.2,0.03754,3e-05,4.35912]
[1776958941119,45.36,78552.53,13.2,0.03799,3e-05,4.40276]
[1776958941149,45.36,78552.53,13.2,0.03799,3e-05,4.40276]
[1776958946126,45.36,78566.34,13.2,0.03846,3e-05,4.44803]
[1776958949426,45.37,78579.29,13.2,0.03892,3e-05,4.4922]
[1776958951524,45.37,78581.18,13.2,0.03897,3e-05,4.49539]
[1776958957105,45.38,78580.42,13.2,0.03897,3e-05,4.49511]
[1776958958015,45.38,78580.42,13.2,0.03897,3e-05,4.49511]
[1776958959778,45.38,78579.62,13.2,0.03894,3e-05,4.49296]
[1776958960506,45.38,78581.17,13.2,0.039,3e-05,4.49828]
[1776958962701,45.38,78585.34,13.2,0.03915,4e-05,4.51233]
[1776958965201,45.38,78587.95,13.2,0.03924,4e-05,4.52172]
[1776958971202,45.39,78583.75,13.2,0.03912,3e-05,4.50988]
[1776958976238,45.39,78591.81,13.2,0.03942,4e-05,4.53844]
[1776958979870,45.4,78594.65,13.2,0.03953,4e-05,4.54882]
[1776958980043,45.4,78594.65,13.2,0.03953,4e-05,4.54882]
[1776958982425,45.4,78595.12,13.2,0.03955,4e-05,4.55122]
[1776958986310,45.4,78574.52,13.2,0.03884,3e-05,4.48285]
[1776958986999,45.4,78574.52,13.2,0.03884,3e-05,4.48285]
[1776958987059,45.4,78574.52,13.2,0.03884,3e-05,4.48285]
[1776958992352,45.41,78576.53,13.2,0.03893,3e-05,4.49162]
[1776958992434,45.41,78576.53,13.2,0.03893,3e-05,4.49162]
[1776958992769,45.41,78576.53,13.2,0.03893,3e-05,4.49162]
[1776958996279,45.41,78576.02,13.2,0.03892,3e-05,4.49058]
[1776958997389,45.41,78597.1,13.2,0.03966,4e-05,4.56165]
[1776959002423,45.42,78607.38,13.2,0.04004,4e-05,4.59758]
[1776959007459,45.42,78610.15,13.2,0.04015,4e-05,4.60791]
[1776959012494,45.42,78611.05,13.2,0.04016,4e-05,4.60788]
[1776959017636,45.42,78611.0,13.2,0.04017,4e-05,4.60839]
[1776959023571,45.43,78622.54,13.2,0.04059,4e-05,4.64891]
[1776959028605,45.43,78621.19,13.2,0.04055,4e-05,4.6447]
[1776959032749,45.43,78617.0,13.2,0.04041,4e-05,4.63093]
[1776959032995,45.43,78617.0,13.2,0.04041,4e-05,4.63093]
[1776959033854,45.43,78606.4,13.2,0.04003,4e-05,4.59515]
[1776959034266,45.43,78606.4,13.2,0.04003,4e-05,4.59515]
[1776959034326,45.43,78585.37,13.2,0.03928,4e-05,4.52407]
[1776959034872,45.43,78585.37,13.2,0.03928,4e-05,4.52407]
[1776959036938,45.43,78586.52,13.2,0.03933,4e-05,4.52831]
[1776959037010,45.43,78586.52,13.2,0.03933,4e-05,4.52831]
[1776959037436,45.43,78585.39,13.2,0.03929,4e-05,4.5246]
[1776959037768,45.43,78585.39,13.2,0.03929,4e-05,4.5246]
[1776959038075,45.43,78575.42,13.2,0.03893,3e-05,4.49057]
[1776959040785,45.43,78573.3,13.2,0.03885,3e-05,4.48312]
[1776959040970,45.43,78571.45,13.2,0.03879,3e-05,4.47679]
[1776959043317,45.42,78563.92,13.2,0.03852,3e-05,4.45114]
[1776959043348,45.42,78565.46,13.2,0.03856,3e-05,4.4556]
[1776959044754,45.42,78574.73,13.2,0.03888,3e-05,4.48623]
[1776959045693,45.42,78581.0,13.2,0.0391,3e-05,4.50693]
[1776959050763,45.42,78581.49,13.2,0.03911,3e-05,4.50778]
[1776959053660,45.42,78582.11,13.2,0.03913,3e-05,4.5094]
[1776959058820,45.41,78576.59,13.2,0.03892,3e-05,4.48975]
[1776959064862,45.41,78574.27,13.2,0.03883,3e-05,4.48088]
[1776959067885,45.41,78561.97,13.2,0.0384,3e-05,4.43963]
[1776959068712,45.41,78561.97,13.2,0.0384,3e-05,4.43963]
[1776959068892,45.41,78555.0,13.2,0.03816,3e-05,4.41652]
[1776959070967,45.41,78554.67,13.2,0.03814,3e-05,4.41484]
[1776959071069,45.4,78554.24,13.2,0.03809,3e-05,4.409]
[1776959071620,45.4,78554.24,13.2,0.03809,3e-05,4.409]
[1776959072429,45.4,78552.87,13.2,0.03804,3e-05,4.40441]
[1776959073482,45.4,78552.87,13.2,0.03804,3e-05,4.40441]
[1776959073967,45.4,78549.62,13.2,0.03792,3e-05,4.3926]
[1776959074673,45.4,78549.62,13.2,0.03792,3e-05,4.3926]
[1776959074975,45.4,78542.74,13.2,0.03767,3e-05,4.3694]
[1776959078810,45.39,78541.06,13.2,0.0376,3e-05,4.36241]
[1776959079003,45.39,78543.11,13.2,0.03767,3e-05,4.36862]
[1776959080886,45.39,78541.97,13.2,0.03762,3e-05,4.36429]
[1776959081346,45.39,78541.97,13.2,0.03762,3e-05,4.36429]
[1776959084046,45.38,78530.1,13.2,0.0372,3e-05,4.32335]
[1776959085853,45.38,78526.73,13.2,0.03708,3e-05,4.31189]
[1776959091094,45.37,78515.39,13.2,0.03667,3e-05,4.27243]
[1776959096530,45.36,78523.5,13.2,0.03692,3e-05,4.2964]
[1776959102172,45.35,78516.88,13.2,0.03667,3e-05,4.27221]
[1776959103198,45.35,78502.72,13.2,0.03619,3e-05,4.22629]
[1776959108151,45.35,78494.21,13.2,0.0359,3e-05,4.19776]
[1776959113269,45.34,78503.38,13.2,0.03618,3e-05,4.22519]
[1776959118304,45.34,78489.37,13.2,0.03571,3e-05,4.17894]
[1776959121325,45.34,78473.99,13.2,0.0352,3e-05,4.12954]
[1776959126360,45.33,78464.43,13.2,0.03489,3e-05,4.09872]
[1776959131395,45.33,78465.13,13.2,0.03487,3e-05,4.09662]
[1776959136570,45.33,78472.22,13.2,0.03509,3e-05,4.1183]
[1776959141465,45.33,78458.87,13.2,0.03466,3e-05,4.07579]
[1776959146488,45.33,78466.9,13.2,0.03491,3e-05,4.10049]
[1776959147521,45.32,78452.27,13.2,0.03444,3e-05,4.05452]
[1776959152556,45.32,78443.56,13.2,0.03417,3e-05,4.02735]
[1776959155001,45.32,78434.13,13.2,0.03387,3e-05,3.99821]
[1776959159202,45.32,78431.41,13.2,0.03379,3e-05,3.99003]
[1776959159206,45.32,78431.41,13.2,0.03379,3e-05,3.99003]
[1776959164796,45.33,78424.23,13.2,0.03358,3e-05,3.96966]
[1776959170689,45.34,78418.27,13.2,0.03341,3e-05,3.95296]
[1776959175816,45.34,78411.76,13.2,0.03322,3e-05,3.93366]
[1776959176360,45.34,78411.76,13.2,0.03322,3e-05,3.93366]
[1776959176414,45.34,78411.76,13.2,0.03322,3e-05,3.93366]
[1776959176478,45.34,78411.76,13.2,0.03322,3e-05,3.93366]
[1776959176807,45.34,78407.49,13.2,0.03309,3e-05,3.92093]
[1776959177374,45.34,78389.04,13.2,0.03253,3e-05,3.86512]
[1776959178583,45.34,78376.77,13.2,0.03217,3e-05,3.82881]
[1776959180694,45.34,78375.34,13.2,0.03213,3e-05,3.82486]
[1776959183783,45.34,78397.37,13.2,0.0328,3e-05,3.89217]
[1776959187536,45.35,78406.44,13.2,0.03308,3e-05,3.92011]
[1776959190135,45.35,78419.28,13.2,0.03351,3e-05,3.9618]
[1776959191736,45.36,78413.09,13.2,0.03333,3e-05,3.94414]
[1776959191843,45.36,78394.63,13.2,0.03274,3e-05,3.88465]
[1776959194539,45.36,78393.78,13.2,0.03271,3e-05,3.88231]
[1776959195020,45.36,78397.48,13.2,0.03283,3e-05,3.89395]
[1776959196588,45.36,78391.23,13.2,0.03264,3e-05,3.87508]
[1776959196599,45.36,78369.36,13.2,0.03199,3e-05,3.8098]
[1776959196663,45.36,78369.36,13.2,0.03199,3e-05,3.8098]
[1776959196669,45.36,78369.36,13.2,0.03199,3e-05,3.8098]
[1776959197232,45.36,78369.36,13.2,0.03199,3e-05,3.8098]
[1776959197648,45.36,78369.36,13.2,0.03199,3e-05,3.8098]
[1776959198482,45.37,78359.64,13.2,0.03173,3e-05,3.7845]
[1776959198703,45.38,78349.16,13.2,0.03143,3e-05,3.75438]
[1776959199930,45.38,78347.71,13.2,0.03139,3e-05,3.75011]
[1776959200559,45.38,78326.81,13.2,0.03079,3e-05,3.68938]
[1776959205688,45.39,78333.21,13.2,0.031,3e-05,3.71078]
[1776959207319,45.39,78326.38,13.2,0.03081,3e-05,3.69139]
[1776959207597,45.39,78326.38,13.2,0.03081,3e-05,3.69139]
[1776959207911,45.39,78323.81,13.2,0.03074,3e-05,3.68505]
[1776959207966,45.39,78323.81,13.2,0.03074,3e-05,3.68505]
[1776959207977,45.39,78323.81,13.2,0.03074,3e-05,3.68505]
[1776959209342,45.39,78329.8,13.2,0.03092,3e-05,3.7025]
[1776959210222,45.4,78333.11,13.2,0.03102,3e-05,3.71271]
[1776959212050,45.4,78317.45,13.2,0.03058,3e-05,3.66876]
[1776959213081,45.4,78317.45,13.2,0.03058,3e-05,3.66876]
[1776959213112,45.4,78317.45,13.2,0.03058,3e-05,3.66876]
[1776959213245,45.4,78317.45,13.2,0.03058,3e-05,3.66876]
[1776959215779,45.41,78331.5,13.2,0.03101,3e-05,3.7114]
[1776959219267,45.41,78333.84,13.2,0.03109,3e-05,3.71987]
[1776959220203,45.42,78332.79,13.2,0.03107,3e-05,3.71732]
[1776959220502,45.42,78332.79,13.2,0.03107,3e-05,3.71732]
[1776959220985,45.42,78330.52,13.2,0.03101,3e-05,3.71175]
[1776959220992,45.42,78330.52,13.2,0.03101,3e-05,3.71175]
[1776959221052,45.42,78330.52,13.2,0.03101,3e-05,3.71175]
[1776959221222,45.42,78330.52,13.2,0.03101,3e-05,3.71175]
[1776959221383,45.42,78330.52,13.2,0.03101,3e-05,3.71175]
[1776959224293,45.42,78340.34,13.2,0.03131,3e-05,3.74146]
[1776959225297,45.42,78342.48,13.2,0.03137,3e-05,3.74824]
[1776959227606,45.43,78348.19,13.2,0.03155,3e-05,3.76602]
[1776959229777,45.43,78358.63,13.2,0.03188,3e-05,3.79859]
[1776959229991,45.43,78358.63,13.2,0.03188,3e-05,3.79859]
[1776959230195,45.43,78358.63,13.2,0.03188,3e-05,3.79859]
[1776959230681,45.43,78358.63,13.2,0.03188,3e-05,3.79859]
[1776959236300,45.44,78361.38,13.2,0.03198,3e-05,3.80873]
[1776959237134,45.44,78357.05,13.2,0.03185,3e-05,3.79625]
[1776959238237,45.44,78335.21,13.2,0.03122,3e-05,3.73265]
[1776959239997,45.45,78336.5,13.2,0.03126,3e-05,3.73692]
[1776959240101,45.45,78336.5,13.2,0.03126,3e-05,3.73692]
[1776959244857,45.45,78342.54,13.2,0.03146,3e-05,3.75696]
[1776959245055,45.45,78342.54,13.2,0.03146,3e-05,3.75696]
[1776959245248,45.45,78342.54,13.2,0.03146,3e-05,3.75696]
[1776959250322,45.46,78343.52,13.2,0.03152,3e-05,3.76239]
[1776959252625,45.46,78342.11,13.2,0.03145,3e-05,3.75514]
[1776959252703,45.46,78342.11,13.2,0.03145,3e-05,3.75514]
[1776959252726,45.47,78348.55,13.2,0.03165,3e-05,3.77455]
[1776959253351,45.47,78365.15,13.2,0.03214,3e-05,3.82422]
[1776959254664,45.47,78365.15,13.2,0.03214,3e-05,3.82422]
[1776959260401,45.48,78368.64,13.2,0.03227,3e-05,3.83709]
[1776959265437,45.48,78374.96,13.2,0.03248,3e-05,3.85737]
[1776959269578,45.48,78371.56,13.2,0.03238,3e-05,3.84795]
[1776959275703,45.49,78376.09,13.2,0.03253,3e-05,3.86307]
[1776959281549,45.49,78376.24,13.2,0.03256,3e-05,3.86542]
[1776959286660,45.5,78387.38,13.2,0.0329,3e-05,3.89989]
[1776959290479,45.5,78389.37,13.2,0.03297,3e-05,3.90656]
[1776959295654,45.5,78383.6,13.2,0.0328,3e-05,3.89008]
[1776959297168,45.5,78380.3,13.2,0.03271,3e-05,3.88051]
[1776959301442,45.51,78369.49,13.2,0.03239,3e-05,3.84903]
[1776959302789,45.51,78362.08,13.2,0.03218,3e-05,3.82742]
[1776959308739,45.51,78369.71,13.2,0.03242,3e-05,3.85184]
[1776959313774,45.52,78379.03,13.2,0.03268,3e-05,3.87727]
[1776959315596,45.52,78382.57,13.2,0.03279,3e-05,3.88811]
[1776959315799,45.52,78378.05,13.2,0.03266,3e-05,3.87469]
[1776959320823,45.52,78368.23,13.2,0.03237,3e-05,3.84627]
[1776959325858,45.53,78356.08,13.2,0.03202,3e-05,3.81138]
[1776959329164,45.53,78355.91,13.2,0.03202,3e-05,3.81147]
[1776959334243,45.53,78362.67,13.2,0.03224,3e-05,3.83307]
[1776959334244,45.53,78362.67,13.2,0.03224,3e-05,3.83307]
[1776959339956,45.54,78383.31,13.2,0.03288,3e-05,3.89646]
[1776959344991,45.54,78396.15,13.2,0.03328,3e-05,3.93592]
[1776959348270,45.54,78397.41,13.2,0.03332,3e-05,3.93993]
[1776959350028,45.54,78412.39,13.2,0.03378,3e-05,3.98584]
[1776959352045,45.54,78394.62,13.2,0.03323,3e-05,3.93172]
[1776959353862,45.54,78394.36,13.2,0.03323,3e-05,3.93103]
[1776959356073,45.54,78374.02,13.2,0.03261,3e-05,3.87005]
[1776959359096,45.55,78385.87,13.2,0.03298,3e-05,3.90623]
[1776959363124,45.55,78374.08,13.2,0.03263,3e-05,3.87141]
[1776959368159,45.55,78388.24,13.2,0.03307,3e-05,3.91509]
[1776959373193,45.55,78391.32,13.2,0.03314,3e-05,3.92145]
[1776959378229,45.56,78385.38,13.2,0.03296,3e-05,3.90406]
[1776959383264,45.56,78384.56,13.2,0.03295,3e-05,3.90236]
[1776959385278,45.56,78404.83,13.2,0.03357,3e-05,3.96414]
[1776959390313,45.56,78408.86,13.2,0.0337,3e-05,3.97656]
[1776959391147,45.56,78408.86,13.2,0.0337,3e-05,3.97656]
[1776959396355,45.56,78411.35,13.2,0.03377,3e-05,3.98423]
[1776959401390,45.56,78405.86,13.2,0.0336,3e-05,3.9674]
[1776959404714,45.56,78396.74,13.2,0.03332,3e-05,3.93971]
[1776959410454,45.56,78388.59,13.2,0.03308,3e-05,3.91572]
[1776959415498,45.56,78375.84,13.2,0.0327,3e-05,3.87785]
[1776959420532,45.57,78359.62,13.2,0.03222,3e-05,3.8302]
[1776959425578,45.57,78350.88,13.2,0.03197,3e-05,3.80526]
[1776959430792,45.58,78344.87,13.2,0.03181,3e-05,3.78898]
[1776959430951,45.58,78347.71,13.2,0.0319,3e-05,3.79801]
[1776959431608,45.58,78361.65,13.2,0.03229,3e-05,3.83586]
[1776959436645,45.58,78354.5,13.2,0.03209,3e-05,3.81583]
[1776959441925,45.59,78353.26,13.2,0.03206,3e-05,3.81349]
[1776959447721,45.59,78367.24,13.2,0.0325,3e-05,3.85676]
[1776959452757,45.6,78366.66,13.2,0.03249,3e-05,3.85619]
[1776959457793,45.6,78360.03,13.2,0.03231,3e-05,3.83763]
[1776959462842,45.61,78351.67,13.2,0.03207,3e-05,3.81403]
[1776959462949,45.61,78351.67,13.2,0.03207,3e-05,3.81403]
[1776959462950,45.61,78351.67,13.2,0.03207,3e-05,3.81403]
[1776959471676,45.61,78348.46,13.2,0.032,3e-05,3.80672]
[1776959473083,45.61,78351.95,13.2,0.0321,3e-05,3.81735]
[1776959473084,45.61,78351.95,13.2,0.0321,3e-05,3.81735]
[1776959473314,45.61,78351.95,13.2,0.0321,3e-05,3.81735]
[1776959478954,45.62,78360.34,13.2,0.03237,3e-05,3.84396]
[1776959483990,45.62,78354.35,13.2,0.0322,3e-05,3.82734]
[1776959489009,45.63,78359.84,13.2,0.03237,3e-05,3.84439]
[1776959489117,45.63,78369.69,13.2,0.03267,3e-05,3.87407]
[1776959489534,45.63,78369.69,13.2,0.03267,3e-05,3.87407]
[1776959489903,45.63,78386.09,13.2,0.03317,3e-05,3.92363]
[1776959490869,45.63,78386.09,13.2,0.03317,3e-05,3.92363]
[1776959490911,45.63,78399.72,13.2,0.03359,3e-05,3.96513]
[1776959492674,45.63,78395.24,13.2,0.03342,3e-05,3.94787]
[1776959492921,45.63,78395.24,13.2,0.03342,3e-05,3.94787]
[1776959492930,45.63,78380.32,13.2,0.03297,3e-05,3.90276]
[1776959493650,45.63,78380.32,13.2,0.03297,3e-05,3.90276]
[1776959493915,45.63,78380.32,13.2,0.03297,3e-05,3.90276]
[1776959493698,45.63,78350.22,13.2,0.03207,3e-05,3.81288]
[1776959494727,45.63,78350.22,13.2,0.03207,3e-05,3.81288]
[1776959495556,45.63,78350.13,13.2,0.03207,3e-05,3.81316]
[1776959500742,45.64,78345.58,13.2,0.03195,3e-05,3.80106]
[1776959502409,45.64,78345.75,13.2,0.03196,3e-05,3.80186]
[1776959509204,45.64,78346.74,13.2,0.03201,3e-05,3.80703]
[1776959514644,45.65,78349.96,13.2,0.03211,3e-05,3.81763]
[1776959520282,45.66,78343.69,13.2,0.03195,3e-05,3.80124]
[1776959524520,45.66,78344.34,13.2,0.03198,3e-05,3.80401]
[1776959524627,45.66,78344.34,13.2,0.03198,3e-05,3.80401]
[1776959527676,45.66,78337.69,13.2,0.03179,3e-05,3.7852]
[1776959532776,45.67,78341.48,13.2,0.03192,3e-05,3.79799]
[1776959537990,45.67,78338.91,13.2,0.03186,3e-05,3.7919]
[1776959543726,45.68,78342.28,13.2,0.03198,3e-05,3.80367]
[1776959552506,45.69,78340.79,13.2,0.03193,3e-05,3.79861]
[1776959557542,45.69,78340.85,13.2,0.03195,3e-05,3.80022]
[1776959562576,45.7,78338.88,13.2,0.03191,3e-05,3.79583]
[1776959565598,45.7,78324.17,13.2,0.03148,3e-05,3.75343]
[1776959570841,45.71,78324.9,13.2,0.03152,3e-05,3.75704]
[1776959576677,45.71,78331.08,13.2,0.03172,3e-05,3.77754]
[1776959579671,45.72,78332.15,13.2,0.03176,3e-05,3.78131]
[1776959579970,45.72,78332.15,13.2,0.03176,3e-05,3.78131]
[1776959582460,45.72,78338.33,13.2,0.03195,3e-05,3.80043]
[1776959582752,45.72,78338.33,13.2,0.03195,3e-05,3.80043]
[1776959582958,45.72,78338.33,13.2,0.03195,3e-05,3.80043]
[1776959583271,45.72,78337.66,13.2,0.03194,3e-05,3.79873]
[1776959583639,45.72,78337.66,13.2,0.03194,3e-05,3.79873]
[1776959583880,45.72,78325.21,13.2,0.03158,3e-05,3.76263]
[1776959585219,45.72,78327.01,13.2,0.03163,3e-05,3.76791]
[1776959590775,45.73,78331.98,13.2,0.03179,3e-05,3.78447]
[1776959595810,45.73,78337.12,13.2,0.03196,3e-05,3.80106]
[1776959596513,45.73,78337.12,13.2,0.03196,3e-05,3.80106]
[1776959596982,45.73,78337.12,13.2,0.03196,3e-05,3.80106]
[1776959597092,45.73,78350.82,13.2,0.03237,3e-05,3.84194]
[1776959597992,45.73,78350.82,13.2,0.03237,3e-05,3.84194]
[1776959598093,45.74,78362.49,13.2,0.03273,3e-05,3.87725]
[1776959601852,45.74,78348.8,13.2,0.03232,3e-05,3.83684]
[1776959603100,45.74,78348.8,13.2,0.03232,3e-05,3.83684]
[1776959606082,45.74,78336.56,13.2,0.03196,3e-05,3.80121]
[1776959610078,45.74,78323.36,13.2,0.03159,3e-05,3.76385]
[1776959616260,45.75,78335.17,13.2,0.03193,3e-05,3.79736]
[1776959621997,45.76,78328.62,13.2,0.03176,3e-05,3.77977]
[1776959624515,45.76,78324.11,13.2,0.03163,3e-05,3.76714]
[1776959624858,45.76,78324.11,13.2,0.03163,3e-05,3.76714]
[1776959627032,45.76,78340.75,13.2,0.03213,3e-05,3.81705]
[1776959627239,45.76,78340.75,13.2,0.03213,3e-05,3.81705]
[1776959632251,45.77,78330.96,13.2,0.03185,3e-05,3.7894]
[1776959638109,45.77,78329.4,13.2,0.03182,3e-05,3.78655]
[1776959643145,45.78,78326.95,13.2,0.03177,3e-05,3.78078]
[1776959648180,45.78,78327.45,13.2,0.0318,3e-05,3.78368]
[1776959653215,45.79,78325.8,13.2,0.03176,3e-05,3.78021]
[1776959655574,45.79,78323.28,13.2,0.03169,3e-05,3.7731]
[1776959657055,45.79,78321.11,13.2,0.03163,3e-05,3.76703]
[1776959657068,45.79,78321.11,13.2,0.03163,3e-05,3.76703]
[1776959657087,45.79,78321.11,13.2,0.03163,3e-05,3.76703]
[1776959657285,45.79,78319.96,13.2,0.0316,3e-05,3.76427]
[1776959657415,45.79,78319.96,13.2,0.0316,3e-05,3.76427]
[1776959659862,45.79,78328.95,13.2,0.03187,3e-05,3.79095]
[1776959659945,45.79,78328.95,13.2,0.03187,3e-05,3.79095]
[1776959659983,45.79,78328.95,13.2,0.03187,3e-05,3.79095]
[1776959660099,45.79,78328.95,13.2,0.03187,3e-05,3.79095]
[1776959660307,45.8,78330.09,13.2,0.03191,3e-05,3.79457]
[1776959661381,45.8,78340.0,13.2,0.0322,3e-05,3.82411]
[1776959661458,45.8,78340.0,13.2,0.0322,3e-05,3.82411]
[1776959661744,45.8,78340.0,13.2,0.0322,3e-05,3.82411]
[1776959661873,45.8,78340.0,13.2,0.0322,3e-05,3.82411]
[1776959667319,45.8,78350.86,13.2,0.03254,3e-05,3.85759]
[1776959668326,45.8,78339.15,13.2,0.03219,3e-05,3.82296]
[1776959672207,45.8,78331.87,13.2,0.03195,3e-05,3.79861]
[1776959674176,45.8,78330.01,13.2,0.0319,3e-05,3.79339]
[1776959682227,45.81,78326.23,13.2,0.03182,3e-05,3.78496]
[1776959687462,45.82,78324.17,13.2,0.03177,3e-05,3.78057]
[1776959692497,45.82,78319.67,13.2,0.03166,3e-05,3.76885]
[1776959697531,45.83,78322.99,13.2,0.03177,3e-05,3.78005]
[1776959700351,45.83,78324.17,13.2,0.03181,3e-05,3.78408]
[1776959700808,45.83,78324.17,13.2,0.03181,3e-05,3.78408]
[1776959705545,45.84,78326.84,13.2,0.0319,3e-05,3.79335]
[1776959709616,45.84,78339.18,13.2,0.03228,3e-05,3.83107]
[1776959711026,45.84,78339.18,13.2,0.03228,3e-05,3.83107]
[1776959711109,45.84,78339.18,13.2,0.03228,3e-05,3.83107]
[1776959715658,45.84,78357.19,13.2,0.03283,3e-05,3.88565]
[1776959720693,45.85,78352.65,13.2,0.0327,3e-05,3.87274]
[1776959725727,45.85,78359.12,13.2,0.0329,3e-05,3.89269]
[1776959727739,45.85,78359.34,13.2,0.03291,3e-05,3.89345]
[1776959728061,45.85,78359.34,13.2,0.03291,3e-05,3.89345]
[1776959728228,45.85,78359.34,13.2,0.03291,3e-05,3.89345]
[1776959728305,45.85,78360.12,13.2,0.03293,3e-05,3.8959]
[1776959728314,45.85,78360.12,13.2,0.03293,3e-05,3.8959]
[1776959728750,45.85,78381.7,13.2,0.03359,3e-05,3.96108]
[1776959730329,45.85,78383.1,13.2,0.03364,3e-05,3.96531]
[1776959734515,45.85,78390.03,13.2,0.03382,3e-05,3.98262]
[1776959739827,45.85,78387.6,13.2,0.03374,3e-05,3.97506]
[1776959740271,45.85,78387.6,13.2,0.03374,3e-05,3.97506]
[1776959745586,45.85,78385.76,13.2,0.03369,3e-05,3.96939]
[1776959745746,45.85,78385.76,13.2,0.03369,3e-05,3.96939]
[1776959748203,45.85,78387.79,13.2,0.03375,3e-05,3.97555]
[1776959749091,45.85,78392.38,13.2,0.03389,3e-05,3.9895]
[1776959749190,45.85,78409.06,13.2,0.03441,3e-05,4.04053]
[1776959755209,45.85,78401.47,13.2,0.03417,3e-05,4.01678]
[1776959761981,45.84,78408.93,13.2,0.03439,3e-05,4.03918]
[1776959762292,45.84,78408.93,13.2,0.03439,3e-05,4.03918]
[1776959762363,45.84,78408.93,13.2,0.03439,3e-05,4.03918]
[1776959766575,45.84,78429.08,13.2,0.03502,3e-05,4.10087]
[1776959767016,45.84,78445.33,13.2,0.03554,3e-05,4.15138]
[1776959767454,45.84,78445.33,13.2,0.03554,3e-05,4.15138]
[1776959772487,45.84,78438.44,13.2,0.03531,3e-05,4.12845]
[1776959778290,45.83,78438.05,13.2,0.03528,3e-05,4.1256]
[1776959782130,45.83,78456.44,13.2,0.03585,3e-05,4.18183]
[1776959787254,45.82,78452.11,13.2,0.0357,3e-05,4.16674]
[1776959787271,45.82,78437.75,13.2,0.03523,3e-05,4.12146]
[1776959788926,45.82,78437.07,13.2,0.03521,3e-05,4.11909]
[1776959794216,45.81,78449.28,13.2,0.03555,3e-05,4.15197]
[1776959795871,45.81,78452.07,13.2,0.03564,3e-05,4.16043]
[1776959800427,45.81,78440.3,13.2,0.03525,3e-05,4.1222]
[1776959800434,45.81,78440.3,13.2,0.03525,3e-05,4.1222]
[1776959800509,45.81,78440.3,13.2,0.03525,3e-05,4.1222]
[1776959804431,45.81,78432.77,13.2,0.035,3e-05,4.09792]
[1776959809513,45.8,78436.16,13.2,0.0351,3e-05,4.10738]
[1776959814223,45.8,78430.6,13.2,0.03491,3e-05,4.08949]
[1776959816340,45.8,78427.99,13.2,0.03483,3e-05,4.08102]
[1776959824676,45.8,78409.47,13.2,0.03423,3e-05,4.0227]
[1776959826715,45.8,78401.47,13.2,0.03398,3e-05,3.99832]
[1776959826716,45.8,78401.47,13.2,0.03398,3e-05,3.99832]
[1776959832017,45.8,78399.1,13.2,0.03391,3e-05,3.99115]
[1776959837529,45.8,78406.07,13.2,0.03412,3e-05,4.01211]
[1776959840821,45.79,78398.78,13.2,0.0339,3e-05,3.98967]
[1776959844578,45.79,78378.03,13.2,0.03326,3e-05,3.92667]
[1776959849698,45.8,78375.58,13.2,0.03319,3e-05,3.91959]
[1776959855656,45.8,78378.87,13.2,0.03326,3e-05,3.9264]
[1776959858560,45.8,78382.73,13.2,0.03338,3e-05,3.93821]
[1776959863711,45.8,78386.83,13.2,0.03351,3e-05,3.95092]
[1776959865726,45.8,78359.57,13.2,0.03268,3e-05,3.86899]
[1776959867126,45.8,78359.57,13.2,0.03268,3e-05,3.86899]
[1776959872775,45.8,78352.75,13.2,0.03249,3e-05,3.85012]
[1776959877815,45.81,78366.89,13.2,0.03293,3e-05,3.89333]
[1776959882851,45.81,78373.36,13.2,0.03313,3e-05,3.91339]
[1776959887885,45.81,78378.5,13.2,0.03329,3e-05,3.92942]
[1776959889900,45.81,78395.44,13.2,0.03382,3e-05,3.98092]
[1776959894951,45.81,78398.11,13.2,0.0339,3e-05,3.98899]
[1776959894961,45.81,78398.11,13.2,0.0339,3e-05,3.98899]
[1776959899700,45.81,78405.76,13.2,0.03413,3e-05,4.01214]
[1776959900901,45.81,78406.91,13.2,0.03417,3e-05,4.0156]
[1776959901234,45.81,78406.91,13.2,0.03417,3e-05,4.0156]
[1776959905952,45.81,78412.83,13.2,0.03436,3e-05,4.0341]
[1776959911048,45.81,78426.96,13.2,0.03477,3e-05,4.07328]
[1776959916083,45.81,78426.87,13.2,0.03475,3e-05,4.07214]
[1776959921118,45.8,78427.23,13.2,0.03476,3e-05,4.07251]
[1776959925082,45.8,78428.65,13.2,0.0348,3e-05,4.07642]
[1776959930181,45.8,78421.3,13.2,0.03456,3e-05,4.05281]
[1776959935444,45.8,78425.76,13.2,0.03469,3e-05,4.06609]
[1776959937836,45.8,78422.79,13.2,0.03459,3e-05,4.05636]
[1776959943134,45.79,78429.62,13.2,0.0348,3e-05,4.07683]
[1776959947336,45.79,78427.66,13.2,0.03473,3e-05,4.07011]
[1776959949033,45.79,78425.74,13.2,0.03467,3e-05,4.06389]
[1776959949711,45.79,78424.94,13.2,0.03464,3e-05,4.06128]
[1776959952335,45.79,78409.24,13.2,0.03415,3e-05,4.01259]
[1776959957370,45.79,78417.82,13.2,0.03441,3e-05,4.03872]
[1776959962405,45.79,78420.64,13.2,0.03449,3e-05,4.04682]
[1776959967440,45.78,78418.25,13.2,0.03441,3e-05,4.03891]
[1776959972475,45.78,78406.37,13.2,0.03401,3e-05,3.99838]
[1776959977510,45.78,78407.16,13.2,0.03403,3e-05,4.00055]
[1776959977519,45.78,78407.16,13.2,0.03403,3e-05,4.00055]
[1776959977522,45.78,78407.16,13.2,0.03403,3e-05,4.00055]
[1776959983552,45.78,78408.82,13.2,0.03408,3e-05,4.00532]
[1776959988587,45.78,78410.85,13.2,0.03414,3e-05,4.01118]
[1776959989800,45.78,78410.85,13.2,0.03414,3e-05,4.01118]
[1776959990979,45.78,78409.54,13.2,0.0341,3e-05,4.00709]
[1776959992179,45.78,78408.71,13.2,0.03407,3e-05,4.00447]
[1776959996738,45.78,78408.39,13.2,0.03406,3e-05,4.00312]
[1776960001833,45.78,78408.87,13.2,0.03407,3e-05,4.00418]
[1776960002960,45.78,78419.57,13.2,0.0344,3e-05,4.03697]
[1776960006891,45.77,78423.6,13.2,0.03452,3e-05,4.04877]
[1776960013041,45.77,78432.52,13.2,0.03479,3e-05,4.07532]
[1776960013230,45.77,78432.52,13.2,0.03479,3e-05,4.07532]
[1776960015108,45.77,78436.69,13.2,0.03492,3e-05,4.08788]
[1776960016159,45.77,78440.05,13.2,0.03503,3e-05,4.09812]
[1776960019209,45.77,78458.29,13.2,0.0356,3e-05,4.15438]
[1776960021295,45.76,78444.14,13.2,0.03514,3e-05,4.10952]
[1776960021299,45.76,78444.14,13.2,0.03514,3e-05,4.10952]
[1776960026348,45.76,78449.54,13.2,0.0353,3e-05,4.12513]
[1776960027344,45.76,78451.81,13.2,0.03537,3e-05,4.13197]
[1776960032711,45.75,78451.81,13.2,0.03532,3e-05,4.12647]
[1776960035428,45.75,78434.83,13.2,0.03477,3e-05,4.07287]
[1776960040610,45.75,78427.74,13.2,0.03454,3e-05,4.05013]
[1776960043465,45.75,78415.62,13.2,0.03416,3e-05,4.01261]
[1776960047861,45.75,78416.5,13.2,0.03418,3e-05,4.01496]
[1776960053107,45.74,78412.96,13.2,0.03407,3e-05,4.00376]
[1776960058142,45.74,78411.61,13.2,0.03402,3e-05,3.99936]
[1776960061132,45.74,78413.94,13.2,0.0341,3e-05,4.00638]
[1776960061334,45.74,78426.06,13.2,0.03447,3e-05,4.0436]
[1776960062191,45.74,78426.06,13.2,0.03447,3e-05,4.0436]
[1776960068212,45.74,78424.81,13.2,0.03443,3e-05,4.03895]
[1776960073247,45.74,78408.28,13.2,0.03391,3e-05,3.98772]
[1776960078281,45.74,78404.03,13.2,0.03377,3e-05,3.97468]
[1776960082309,45.74,78390.0,13.2,0.03334,3e-05,3.93206]
[1776960086338,45.74,78407.07,13.2,0.03387,3e-05,3.98422]
[1776960092379,45.74,78414.45,13.2,0.03407,3e-05,4.00275]
[1776960097303,45.74,78416.44,13.2,0.03412,3e-05,4.00845]
[1776960099429,45.74,78433.93,13.2,0.03467,3e-05,4.0621]
[1776960103457,45.73,78445.56,13.2,0.03503,3e-05,4.09742]
[1776960105603,45.73,78445.06,13.2,0.03501,3e-05,4.09565]
[1776960109502,45.73,78457.36,13.2,0.0354,3e-05,4.13301]
[1776960115546,45.72,78453.21,13.2,0.03525,3e-05,4.11851]
[1776960120581,45.72,78459.21,13.2,0.03543,3e-05,4.1361]
[1776960122595,45.72,78442.21,13.2,0.03488,3e-05,4.08249]
[1776960125618,45.72,78457.89,13.2,0.03537,3e-05,4.13085]
[1776960125686,45.72,78457.89,13.2,0.03537,3e-05,4.13085]
[1776960126625,45.72,78471.52,13.2,0.03581,3e-05,4.1735]
[1776960131660,45.71,78465.48,13.2,0.0356,3e-05,4.15299]
[1776960136695,45.71,78455.91,13.2,0.03528,3e-05,4.12166]
[1776960138358,45.71,78455.91,13.2,0.03528,3e-05,4.12166]
[1776960139611,45.71,78455.21,13.2,0.03525,3e-05,4.11902]
[1776960139621,45.7,78471.34,13.2,0.03577,3e-05,4.16947]
[1776960144751,45.7,78469.98,13.2,0.03571,3e-05,4.16358]
[1776960149807,45.7,78477.63,13.2,0.03595,3e-05,4.18654]
[1776960155830,45.69,78472.57,13.2,0.03573,3e-05,4.16443]
[1776960160865,45.68,78483.59,13.2,0.03607,3e-05,4.19775]
[1776960165900,45.68,78473.06,13.2,0.03571,3e-05,4.1629]
[1776960170935,45.67,78468.62,13.2,0.03555,3e-05,4.14757]
[1776960175969,45.67,78468.51,13.2,0.03554,3e-05,4.14595]
[1776960181005,45.66,78471.21,13.2,0.03561,3e-05,4.15305]
[1776960182011,45.66,78450.9,13.2,0.03495,3e-05,4.08916]
[1776960187047,45.66,78444.68,13.2,0.03475,3e-05,4.06908]
[1776960192082,45.66,78437.91,13.2,0.03453,3e-05,4.0475]
[1776960195160,45.66,78438.34,13.2,0.03454,3e-05,4.04865]
[1776960195180,45.66,78438.34,13.2,0.03454,3e-05,4.04865]
[1776960201151,45.66,78421.66,13.2,0.03401,3e-05,3.99694]
[1776960206186,45.66,78423.3,13.2,0.03406,3e-05,4.00189]
[1776960211221,45.66,78428.39,13.2,0.03419,3e-05,4.01376]
[1776960216256,45.66,78431.32,13.2,0.03428,3e-05,4.02261]
[1776960221711,45.65,78427.99,13.2,0.03417,3e-05,4.01214]
[1776960224721,45.65,78429.27,13.2,0.03421,3e-05,4.01595]
[1776960225726,45.65,78432.9,13.2,0.03433,3e-05,4.0271]
[1776960229564,45.65,78437.56,13.2,0.03447,3e-05,4.04116]
[1776960235391,45.65,78434.9,13.2,0.03438,3e-05,4.03241]
[1776960237263,45.65,78433.44,13.2,0.03433,3e-05,4.02784]
[1776960243447,45.65,78439.45,13.2,0.03452,3e-05,4.04593]
[1776960248484,45.65,78433.37,13.2,0.03432,3e-05,4.02681]
[1776960254524,45.65,78440.39,13.2,0.03454,3e-05,4.04785]
[1776960255624,45.65,78440.39,13.2,0.03454,3e-05,4.04785]
[1776960261573,45.64,78444.11,13.2,0.03465,3e-05,4.05889]
[1776960266608,45.64,78442.27,13.2,0.03459,3e-05,4.0527]
[1776960271657,45.64,78439.82,13.2,0.03451,3e-05,4.04479]
[1776960272422,45.64,78434.24,13.2,0.0343,3e-05,4.02381]
[1776960272650,45.64,78420.1,13.2,0.03386,3e-05,3.98033]
[1776960274433,45.64,78413.8,13.2,0.03366,3e-05,3.96111]
[1776960275984,45.64,78410.52,13.2,0.03356,3e-05,3.95125]
[1776960281713,45.64,78397.8,13.2,0.03318,3e-05,3.91325]
[1776960286748,45.65,78392.27,13.2,0.03302,3e-05,3.89726]
[1776960291785,45.65,78395.1,13.2,0.03311,3e-05,3.90644]
[1776960293797,45.65,78380.0,13.2,0.03265,3e-05,3.86126]
[1776960293902,45.65,78380.0,13.2,0.03265,3e-05,3.86126]
[1776960293905,45.65,78380.0,13.2,0.03265,3e-05,3.86126]
[1776960293921,45.65,78380.0,13.2,0.03265,3e-05,3.86126]
[1776960295880,45.65,78363.64,13.2,0.03216,3e-05,3.81283]
[1776960296731,45.65,78363.64,13.2,0.03216,3e-05,3.81283]
[1776960301854,45.66,78361.97,13.2,0.03213,3e-05,3.80959]
[1776960307707,45.66,78359.9,13.2,0.03208,3e-05,3.80462]
[1776960308057,45.66,78362.01,13.2,0.03215,3e-05,3.81152]
[1776960309909,45.66,78381.65,13.2,0.03275,3e-05,3.87068]
[1776960315419,45.67,78387.71,13.2,0.03294,3e-05,3.88965]
[1776960316353,45.67,78393.05,13.2,0.03311,3e-05,3.90607]
[1776960322642,45.67,78391.22,13.2,0.03306,3e-05,3.90124]
[1776960326693,45.67,78380.82,13.2,0.03275,3e-05,3.87059]
[1776960331757,45.68,78397.61,13.2,0.03327,3e-05,3.92184]
[1776960333051,45.68,78415.4,13.2,0.03379,3e-05,3.97241]
[1776960339114,45.67,78438.53,13.2,0.03451,3e-05,4.04321]
[1776960344151,45.67,78446.74,13.2,0.03476,3e-05,4.06794]
[1776960345940,45.67,78447.29,13.2,0.03478,3e-05,4.0695]
[1776960351200,45.67,78448.85,13.2,0.03482,3e-05,4.0734]
[1776960354745,45.67,78448.8,13.2,0.03481,3e-05,4.07294]
[1776960360245,45.66,78456.39,13.2,0.03504,3e-05,4.09556]
[1776960362476,45.66,78448.0,13.2,0.03477,3e-05,4.0691]
[1776960366113,45.66,78453.68,13.2,0.03495,3e-05,4.08614]
[1776960367204,45.66,78462.32,13.2,0.03522,3e-05,4.11296]
[1776960372349,45.66,78457.03,13.2,0.03504,3e-05,4.09517]
[1776960377386,45.65,78459.23,13.2,0.0351,3e-05,4.10108]
[1776960382422,45.65,78466.79,13.2,0.03533,3e-05,4.12383]
[1776960386451,45.65,78478.91,13.2,0.03571,3e-05,4.16099]
[1776960391486,45.64,78475.9,13.2,0.03557,3e-05,4.14639]
[1776960396520,45.64,78475.86,13.2,0.03556,3e-05,4.14495]
[1776960399404,45.64,78483.42,13.2,0.0358,3e-05,4.16827]
[1776960400515,45.63,78488.5,13.2,0.03596,3e-05,4.18405]
[1776960402563,45.63,78513.54,13.2,0.03677,3e-05,4.26284]
[1776960407503,45.63,78515.4,13.2,0.03682,3e-05,4.26693]
[1776960407598,45.62,78520.27,13.2,0.03697,3e-05,4.28212]
[1776960412611,45.62,78520.76,13.2,0.03697,3e-05,4.28211]
[1776960418797,45.61,78518.2,13.2,0.03686,3e-05,4.27156]
[1776960418802,45.61,78525.77,13.2,0.03711,3e-05,4.29558]
[1776960421416,45.61,78525.92,13.2,0.03711,3e-05,4.29503]
[1776960421862,45.61,78525.92,13.2,0.03711,3e-05,4.29503]
[1776960422927,45.6,78533.12,13.2,0.03734,3e-05,4.3178]
[1776960423009,45.6,78541.67,13.2,0.03763,3e-05,4.34501]
[1776960428824,45.59,78530.54,13.2,0.03723,3e-05,4.30643]
[1776960428914,45.59,78524.39,13.2,0.03701,3e-05,4.28614]
[1776960430700,45.59,78520.77,13.2,0.03689,3e-05,4.27398]
[1776960434455,45.59,78503.73,13.2,0.0363,3e-05,4.21763]
[1776960439822,45.58,78494.11,13.2,0.03597,3e-05,4.1849]
[1776960444857,45.57,78485.2,13.2,0.03566,3e-05,4.15503]
[1776960445049,45.57,78485.2,13.2,0.03566,3e-05,4.15503]
[1776960450899,45.57,78479.34,13.2,0.03545,3e-05,4.13499]
[1776960455934,45.56,78489.23,13.2,0.03573,3e-05,4.16112]
[1776960459961,45.56,78476.94,13.2,0.03532,3e-05,4.12116]
[1776960464997,45.56,78478.22,13.2,0.03535,3e-05,4.12392]
[1776960469391,45.55,78488.15,13.2,0.03566,3e-05,4.15419]
[1776960469518,45.55,78488.15,13.2,0.03566,3e-05,4.15419]
[1776960470032,45.55,78503.84,13.2,0.03617,3e-05,4.2037]
[1776960470388,45.55,78503.84,13.2,0.03617,3e-05,4.2037]
[1776960476074,45.54,78504.78,13.2,0.03618,3e-05,4.20462]
[1776960481219,45.54,78503.79,13.2,0.03612,3e-05,4.19962]
[1776960484209,45.53,78520.73,13.2,0.03667,3e-05,4.25256]
[1776960489165,45.53,78504.05,13.2,0.0361,3e-05,4.19697]
[1776960494200,45.52,78493.58,13.2,0.03573,3e-05,4.16166]
[1776960497295,45.52,78489.82,13.2,0.0356,3e-05,4.14916]
[1776960503264,45.51,78497.3,13.2,0.03582,3e-05,4.1707]
[1776960508299,45.51,78507.83,13.2,0.03615,3e-05,4.20245]
[1776960513335,45.5,78503.45,13.2,0.03596,3e-05,4.18292]
[1776960514333,45.5,78503.45,13.2,0.03596,3e-05,4.18292]
[1776960515349,45.5,78485.75,13.2,0.03537,3e-05,4.1263]
[1776960520384,45.49,78480.13,13.2,0.03518,3e-05,4.10747]
[1776960522837,45.49,78478.53,13.2,0.03513,3e-05,4.10224]
[1776960523405,45.49,78457.46,13.2,0.03445,3e-05,4.03615]
[1776960528440,45.49,78456.58,13.2,0.03442,3e-05,4.03298]
[1776960531375,45.49,78456.67,13.2,0.03442,3e-05,4.03308]
[1776960536496,45.49,78456.95,13.2,0.03442,3e-05,4.03339]
[1776960539334,45.49,78457.48,13.2,0.03444,3e-05,4.03484]
[1776960540524,45.49,78435.57,13.2,0.03375,3e-05,3.96713]
[1776960541531,45.49,78422.66,13.2,0.03335,3e-05,3.92771]
[1776960545303,45.49,78414.88,13.2,0.03311,3e-05,3.90433]
[1776960547027,45.49,78413.71,13.2,0.03308,3e-05,3.9009]
[1776960551172,45.49,78414.99,13.2,0.03312,3e-05,3.90538]
[1776960556956,45.49,78424.71,13.2,0.03343,3e-05,3.93547]
[1776960559773,45.49,78438.38,13.2,0.03385,3e-05,3.97741]
[1776960566329,45.49,78442.47,13.2,0.03398,3e-05,3.98983]
[1776960571749,45.49,78448.92,13.2,0.03415,3e-05,4.00591]
[1776960576784,45.49,78444.15,13.2,0.034,3e-05,3.99115]
[1776960581819,45.49,78440.67,13.2,0.03389,3e-05,3.98044]
[1776960586854,45.49,78434.65,13.2,0.03371,3e-05,3.96224]
[1776960591890,45.49,78441.06,13.2,0.03391,3e-05,3.98209]
[1776960596924,45.49,78436.43,13.2,0.03377,3e-05,3.96808]
[1776960602209,45.49,78423.58,13.2,0.03337,3e-05,3.92912]
[1776960608002,45.5,78424.96,13.2,0.03342,3e-05,3.934]
[1776960613037,45.5,78426.59,13.2,0.03347,3e-05,3.9395]
[1776960618072,45.5,78433.07,13.2,0.03368,3e-05,3.95966]
[1776960623107,45.5,78436.78,13.2,0.0338,3e-05,3.97127]
[1776960628142,45.5,78443.16,13.2,0.034,3e-05,3.99114]
[1776960633177,45.5,78449.89,13.2,0.03418,3e-05,4.00835]
[1776960638212,45.5,78449.47,13.2,0.03417,3e-05,4.00719]
[1776960643247,45.5,78453.06,13.2,0.03428,3e-05,4.01826]
[1776960644595,45.5,78453.06,13.2,0.03428,3e-05,4.01826]
[1776960644673,45.5,78453.06,13.2,0.03428,3e-05,4.01826]
[1776960648310,45.5,78466.82,13.2,0.03472,3e-05,4.06092]
[1776960653329,45.5,78463.38,13.2,0.03461,3e-05,4.04982]
[1776960659208,45.5,78452.42,13.2,0.03426,3e-05,4.01565]
[1776960662754,45.5,78450.9,13.2,0.03421,3e-05,4.01098]
[1776960663582,45.5,78460.57,13.2,0.03452,3e-05,4.04092]
[1776960663593,45.5,78473.57,13.2,0.03493,3e-05,4.08139]
[1776960665414,45.5,78486.78,13.2,0.03536,3e-05,4.12272]
[1776960667428,45.5,78473.47,13.2,0.03492,3e-05,4.08055]
[1776960672463,45.5,78461.97,13.2,0.03455,3e-05,4.04426]
[1776960676554,45.5,78459.51,13.2,0.03447,3e-05,4.03648]
[1776960680291,45.5,78441.53,13.2,0.03391,3e-05,3.98103]
[1776960687571,45.5,78437.63,13.2,0.03379,3e-05,3.96955]
[1776960691599,45.5,78426.08,13.2,0.0334,3e-05,3.93098]
[1776960693465,45.5,78424.58,13.2,0.03336,3e-05,3.92655]
[1776960698648,45.5,78410.81,13.2,0.03295,3e-05,3.88596]
[1776960703683,45.51,78408.58,13.2,0.03289,3e-05,3.88024]
[1776960708718,45.51,78405.72,13.2,0.03281,3e-05,3.87263]
[1776960713753,45.51,78402.44,13.2,0.03272,3e-05,3.8638]
[1776960717781,45.52,78386.16,13.2,0.03224,3e-05,3.81593]
[1776960720890,45.52,78378.42,13.2,0.03202,3e-05,3.79348]
[1776960725043,45.52,78382.63,13.2,0.03215,3e-05,3.80726]
[1776960730872,45.53,78379.27,13.2,0.03208,3e-05,3.79951]
[1776960735906,45.54,78386.42,13.2,0.03231,3e-05,3.82237]
[1776960739510,45.54,78390.04,13.2,0.03242,3e-05,3.83394]
[1776960744661,45.54,78399.4,13.2,0.03272,3e-05,3.86314]
[1776960746984,45.54,78427.74,13.2,0.03359,3e-05,3.94942]
[1776960750151,45.54,78431.98,13.2,0.03373,3e-05,3.96245]
[1776960750415,45.54,78432.63,13.2,0.03375,3e-05,3.96447]
[1776960752674,45.54,78437.91,13.2,0.03388,3e-05,3.97703]
[1776960758063,45.54,78439.19,13.2,0.03392,3e-05,3.98087]
[1776960760077,45.54,78426.83,13.2,0.03354,3e-05,3.94311]
[1776960765112,45.55,78426.05,13.2,0.03352,3e-05,3.94109]
[1776960770147,45.55,78426.25,13.2,0.03353,3e-05,3.94204]
[1776960775183,45.55,78425.12,13.2,0.0335,3e-05,3.93898]
[1776960780218,45.55,78426.55,13.2,0.03354,3e-05,3.94366]
[1776960785253,45.55,78433.26,13.2,0.03375,3e-05,3.96445]
[1776960790288,45.55,78434.29,13.2,0.03379,3e-05,3.96784]
[1776960793216,45.55,78432.04,13.2,0.03372,3e-05,3.96103]
[1776960795225,45.55,78411.32,13.2,0.03308,3e-05,3.89808]
[1776960798003,45.55,78403.95,13.2,0.03286,3e-05,3.87627]
[1776960803382,45.56,78406.13,13.2,0.03294,3e-05,3.88397]
[1776960803595,45.56,78406.13,13.2,0.03294,3e-05,3.88397]
[1776960809423,45.56,78402.02,13.2,0.03282,3e-05,3.87263]
[1776960810930,45.56,78402.02,13.2,0.03282,3e-05,3.87263]
[1776960811438,45.56,78390.72,13.2,0.03246,3e-05,3.83548]
[1776960816473,45.57,78398.21,13.2,0.03269,3e-05,3.85903]
[1776960821508,45.57,78397.61,13.2,0.03269,3e-05,3.85837]
[1776960826543,45.57,78400.84,13.2,0.0328,3e-05,3.86903]
[1776960831578,45.58,78402.66,13.2,0.03286,3e-05,3.87536]
[1776960836613,45.58,78391.2,13.2,0.03252,3e-05,3.84197]
[1776960842029,45.58,78390.93,13.2,0.03252,3e-05,3.84204]
[1776960848697,45.59,78376.48,13.2,0.03211,3e-05,3.80117]
[1776960854739,45.6,78375.15,13.2,0.03209,3e-05,3.79898]
[1776960856753,45.6,78362.03,13.2,0.03171,3e-05,3.76078]
[1776960857767,45.6,78362.03,13.2,0.03171,3e-05,3.76078]
[1776960857819,45.6,78362.03,13.2,0.03171,3e-05,3.76078]
[1776960858917,45.6,78359.42,13.2,0.03163,3e-05,3.75345]
[1776960861881,45.6,78358.14,13.2,0.03161,3e-05,3.75081]
[1776960861951,45.6,78357.58,13.2,0.03159,3e-05,3.74955]
[1776960864775,45.6,78350.02,13.2,0.03137,3e-05,3.72706]
[1776960864809,45.6,78351.55,13.2,0.03141,3e-05,3.73143]
[1776960865605,45.6,78351.55,13.2,0.03141,3e-05,3.73143]
[1776960866229,45.6,78351.82,13.2,0.03142,3e-05,3.73264]
[1776960871858,45.6,78351.52,13.2,0.03138,3e-05,3.72751]
[1776960876893,45.6,78347.16,13.2,0.03125,3e-05,3.7142]
[1776960881042,45.6,78348.2,13.2,0.03127,3e-05,3.71696]
[1776960883965,45.6,78341.5,13.2,0.03108,3e-05,3.69714]
[1776960884083,45.6,78341.5,13.2,0.03108,3e-05,3.69714]
[1776960890991,45.6,78335.56,13.2,0.0309,3e-05,3.6795]
[1776960893726,45.6,78339.05,13.2,0.031,3e-05,3.68954]
[1776960894743,45.6,78339.24,13.2,0.03101,3e-05,3.69003]
[1776960898612,45.6,78340.52,13.2,0.03104,3e-05,3.69349]
[1776960899353,45.6,78340.52,13.2,0.03104,3e-05,3.69349]
[1776960905093,45.59,78335.59,13.2,0.03089,3e-05,3.67877]
[1776960908260,45.59,78338.18,13.2,0.03097,3e-05,3.68619]
[1776960911135,45.59,78361.96,13.2,0.03166,3e-05,3.75534]
[1776960912546,45.59,78366.21,13.2,0.03178,3e-05,3.76769]
[1776960915109,45.59,78364.69,13.2,0.03173,3e-05,3.7628]
[1776960915157,45.59,78364.69,13.2,0.03173,3e-05,3.7628]
[1776960915169,45.59,78364.69,13.2,0.03173,3e-05,3.7628]
[1776960921205,45.58,78364.54,13.2,0.03171,3e-05,3.76074]
[1776960921945,45.58,78364.54,13.2,0.03171,3e-05,3.76074]
[1776960924928,45.58,78360.41,13.2,0.03159,3e-05,3.74806]
[1776960931274,45.58,78359.76,13.2,0.03153,3e-05,3.74158]
[1776960932720,45.58,78364.79,13.2,0.03167,3e-05,3.75624]
[1776960933290,45.58,78365.53,13.2,0.0317,3e-05,3.75826]
[1776960938326,45.58,78371.31,13.2,0.03189,3e-05,3.77723]
[1776960941069,45.59,78372.64,13.2,0.03193,3e-05,3.78184]
[1776960941076,45.59,78372.64,13.2,0.03193,3e-05,3.78184]
[1776960941100,45.59,78372.64,13.2,0.03193,3e-05,3.78184]
[1776960941703,45.59,78375.24,13.2,0.03201,3e-05,3.78988]
[1776960945650,45.59,78376.14,13.2,0.03205,3e-05,3.79379]
[1776960946088,45.59,78376.14,13.2,0.03205,3e-05,3.79379]
[1776960947299,45.59,78366.65,13.2,0.03177,3e-05,3.76602]
[1776960949404,45.6,78357.11,13.2,0.0315,3e-05,3.73868]
[1776960954442,45.6,78354.78,13.2,0.03146,3e-05,3.7343]
[1776960959477,45.61,78351.44,13.2,0.03138,3e-05,3.72657]
[1776960964514,45.62,78352.64,13.2,0.03144,3e-05,3.73227]
[1776960969549,45.63,78350.53,13.2,0.0314,3e-05,3.72812]
[1776960974585,45.63,78351.26,13.2,0.03144,3e-05,3.73232]
[1776960979620,45.64,78364.38,13.2,0.03185,3e-05,3.77295]
[1776960980708,45.64,78364.38,13.2,0.03185,3e-05,3.77295]
[1776960981054,45.64,78364.38,13.2,0.03185,3e-05,3.77295]
[1776960981748,45.64,78369.28,13.2,0.032,3e-05,3.78814]
[1776960987133,45.65,78377.45,13.2,0.03226,3e-05,3.81382]
[1776960993236,45.65,78369.44,13.2,0.03201,3e-05,3.78802]
[1776960997376,45.66,78373.16,13.2,0.03213,3e-05,3.80077]
[1776960997965,45.66,78373.21,13.2,0.03214,3e-05,3.80122]
[1776961003792,45.67,78378.18,13.2,0.03231,3e-05,3.81795]
[1776961008858,45.67,78375.05,13.2,0.03223,3e-05,3.80976]
[1776961009983,45.67,78372.69,13.2,0.03216,3e-05,3.80304]
[1776961013549,45.68,78368.39,13.2,0.03204,3e-05,3.79123]
[1776961013630,45.68,78368.39,13.2,0.03204,3e-05,3.79123]
[1776961013656,45.68,78371.62,13.2,0.03214,3e-05,3.80112]
[1776961013665,45.68,78371.62,13.2,0.03214,3e-05,3.80112]
[1776961020641,45.68,78377.02,13.2,0.03232,3e-05,3.819]
[1776961023023,45.68,78376.68,13.2,0.03231,3e-05,3.81854]
[1776961023065,45.68,78376.68,13.2,0.03231,3e-05,3.81854]
[1776961028991,45.69,78368.0,13.2,0.03208,3e-05,3.7951]
[1776961034027,45.7,78359.81,13.2,0.03185,3e-05,3.77252]
[1776961039062,45.7,78351.12,13.2,0.03161,3e-05,3.74883]
[1776961040411,45.7,78351.12,13.2,0.03161,3e-05,3.74883]
[1776961046111,45.71,78346.4,13.2,0.0315,3e-05,3.73784]
[1776961051146,45.72,78347.52,13.2,0.03153,3e-05,3.7396]
[1776961056181,45.73,78347.9,13.2,0.03156,3e-05,3.74268]
[1776961061216,45.74,78340.87,13.2,0.03137,3e-05,3.72405]
[1776961063451,45.74,78337.74,13.2,0.03129,3e-05,3.71533]
[1776961063486,45.74,78337.26,13.2,0.03128,3e-05,3.71436]
[1776961065615,45.74,78337.47,13.2,0.03128,3e-05,3.71485]
[1776961066595,45.74,78336.89,13.2,0.03126,3e-05,3.71304]
[1776961067258,45.74,78339.08,13.2,0.03133,3e-05,3.71919]
[1776961067931,45.74,78339.08,13.2,0.03133,3e-05,3.71919]
[1776961068265,45.74,78339.97,13.2,0.03136,3e-05,3.7222]
[1776961073211,45.74,78335.04,13.2,0.03121,3e-05,3.70733]
[1776961073300,45.74,78335.34,13.2,0.03121,3e-05,3.70809]
[1776961076264,45.74,78344.99,13.2,0.03151,3e-05,3.73708]
[1776961081356,45.75,78345.08,13.2,0.03153,3e-05,3.73961]
[1776961084479,45.75,78344.5,13.2,0.03152,3e-05,3.73866]
[1776961084654,45.75,78344.5,13.2,0.03152,3e-05,3.73866]
[1776961084892,45.75,78346.6,13.2,0.03159,3e-05,3.74519]
[1776961085069,45.75,78346.6,13.2,0.03159,3e-05,3.74519]
[1776961085212,45.75,78346.6,13.2,0.03159,3e-05,3.74519]
[1776961085389,45.75,78367.87,13.2,0.03222,3e-05,3.80827]
[1776961086264,45.75,78367.87,13.2,0.03222,3e-05,3.80827]
[1776961086407,45.75,78367.87,13.2,0.03222,3e-05,3.80827]
[1776961088457,45.75,78376.09,13.2,0.03247,3e-05,3.83319]
[1776961088475,45.75,78376.09,13.2,0.03247,3e-05,3.83319]
[1776961088529,45.75,78376.09,13.2,0.03247,3e-05,3.83319]
[1776961088890,45.75,78375.96,13.2,0.03247,3e-05,3.83302]
[1776961088939,45.75,78375.96,13.2,0.03247,3e-05,3.83302]
[1776961089136,45.75,78375.96,13.2,0.03247,3e-05,3.83302]
[1776961089152,45.75,78375.96,13.2,0.03247,3e-05,3.83302]
[1776961094454,45.76,78379.89,13.2,0.0326,3e-05,3.846]
[1776961098169,45.76,78379.83,13.2,0.03261,3e-05,3.84644]
[1776961100863,45.76,78376.46,13.2,0.03251,3e-05,3.83705]
[1776961102954,45.76,78381.25,13.2,0.03266,3e-05,3.85181]
[1776961109559,45.77,78385.24,13.2,0.0328,3e-05,3.86509]
[1776961110306,45.77,78385.24,13.2,0.0328,3e-05,3.86509]
[1776961110500,45.77,78385.24,13.2,0.0328,3e-05,3.86509]
[1776961110672,45.77,78385.24,13.2,0.0328,3e-05,3.86509]
[1776961110686,45.77,78385.24,13.2,0.0328,3e-05,3.86509]
[1776961112268,45.77,78394.63,13.2,0.03306,3e-05,3.89003]
[1776961114775,45.77,78408.15,13.2,0.03348,3e-05,3.93126]
[1776961115138,45.77,78408.15,13.2,0.03348,3e-05,3.93126]
[1776961115618,45.77,78408.15,13.2,0.03348,3e-05,3.93126]
[1776961115648,45.77,78408.15,13.2,0.03348,3e-05,3.93126]
[1776961115672,45.77,78408.15,13.2,0.03348,3e-05,3.93126]
[1776961116023,45.77,78408.48,13.2,0.03349,3e-05,3.93235]
[1776961116033,45.77,78408.48,13.2,0.03349,3e-05,3.93235]
[1776961116227,45.77,78408.48,13.2,0.03349,3e-05,3.93235]
[1776961116251,45.77,78408.48,13.2,0.03349,3e-05,3.93235]
[1776961116370,45.77,78408.48,13.2,0.03349,3e-05,3.93235]
[1776961116527,45.77,78408.48,13.2,0.03349,3e-05,3.93235]
[1776961116576,45.77,78408.48,13.2,0.03349,3e-05,3.93235]
[1776961116586,45.77,78408.48,13.2,0.03349,3e-05,3.93235]
[1776961116836,45.77,78415.86,13.2,0.03372,3e-05,3.95486]
[1776961117020,45.77,78415.86,13.2,0.03372,3e-05,3.95486]
[1776961117335,45.77,78415.86,13.2,0.03372,3e-05,3.95486]
[1776961118042,45.77,78419.57,13.2,0.03383,3e-05,3.96624]
[1776961122325,45.77,78421.19,13.2,0.03388,3e-05,3.97126]
[1776961123416,45.77,78424.16,13.2,0.03398,3e-05,3.98035]
[1776961128693,45.77,78424.03,13.2,0.03397,3e-05,3.97996]
[1776961133739,45.77,78425.56,13.2,0.03402,3e-05,3.98467]
[1776961136764,45.77,78411.59,13.2,0.03359,3e-05,3.94208]
[1776961141801,45.77,78412.75,13.2,0.03363,3e-05,3.94589]
[1776961146834,45.78,78412.92,13.2,0.03363,3e-05,3.94673]
[1776961151869,45.78,78410.83,13.2,0.03357,3e-05,3.94068]
[1776961156904,45.78,78405.06,13.2,0.0334,3e-05,3.92355]
[1776961161939,45.78,78409.98,13.2,0.03355,3e-05,3.93885]
[1776961163134,45.78,78409.98,13.2,0.03355,3e-05,3.93885]
[1776961164266,45.78,78411.83,13.2,0.03361,3e-05,3.94453]
[1776961165967,45.78,78394.97,13.2,0.0331,3e-05,3.89373]
[1776961171002,45.78,78400.48,13.2,0.03324,3e-05,3.90733]
[1776961176038,45.78,78393.56,13.2,0.03303,3e-05,3.88693]
[1776961177945,45.78,78393.08,13.2,0.03302,3e-05,3.88562]
[1776961178025,45.78,78393.08,13.2,0.03302,3e-05,3.88562]
[1776961178067,45.78,78393.08,13.2,0.03302,3e-05,3.88562]
[1776961178531,45.78,78393.08,13.2,0.03302,3e-05,3.88562]
[1776961179151,45.78,78398.88,13.2,0.0332,3e-05,3.90321]
[1776961179337,45.78,78398.88,13.2,0.0332,3e-05,3.90321]
[1776961179648,45.78,78398.88,13.2,0.0332,3e-05,3.90321]
[1776961180877,45.78,78414.12,13.2,0.03367,3e-05,3.94955]
[1776961181221,45.78,78414.12,13.2,0.03367,3e-05,3.94955]
[1776961181617,45.78,78414.12,13.2,0.03367,3e-05,3.94955]
[1776961182619,45.78,78422.15,13.2,0.03392,3e-05,3.97405]
[1776961183116,45.78,78425.54,13.2,0.03403,3e-05,3.98439]
[1776961184212,45.78,78431.27,13.2,0.03421,3e-05,4.00192]
[1776961184228,45.78,78431.27,13.2,0.03421,3e-05,4.00192]
[1776961184379,45.78,78431.27,13.2,0.03421,3e-05,4.00192]
[1776961184440,45.78,78431.27,13.2,0.03421,3e-05,4.00192]
[1776961184858,45.78,78432.12,13.2,0.03423,3e-05,4.00447]
[1776961184926,45.78,78432.12,13.2,0.03423,3e-05,4.00447]
[1776961185100,45.78,78432.12,13.2,0.03423,3e-05,4.00447]
[1776961185186,45.78,78432.12,13.2,0.03423,3e-05,4.00447]
[1776961185229,45.78,78432.12,13.2,0.03423,3e-05,4.00447]
[1776961185625,45.78,78432.12,13.2,0.03423,3e-05,4.00447]
[1776961186316,45.78,78432.28,13.2,0.03424,3e-05,4.0049]
[1776961186664,45.78,78432.28,13.2,0.03424,3e-05,4.0049]
[1776961188868,45.78,78440.43,13.2,0.03449,3e-05,4.02974]
[1776961189945,45.78,78440.18,13.2,0.03448,3e-05,4.02887]
[1776961190391,45.78,78440.18,13.2,0.03448,3e-05,4.02887]
[1776961191450,45.78,78444.52,13.2,0.03462,3e-05,4.04218]
[1776961197188,45.78,78450.61,13.2,0.0348,3e-05,4.06018]
[1776961198177,45.78,78450.61,13.2,0.0348,3e-05,4.06018]
[1776961204576,45.78,78454.94,13.2,0.03493,3e-05,4.07292]
[1776961210281,45.77,78453.79,13.2,0.03489,3e-05,4.06841]
[1776961215316,45.77,78453.21,13.2,0.03486,3e-05,4.06605]
[1776961220351,45.77,78447.8,13.2,0.03468,3e-05,4.04883]
[1776961225385,45.77,78444.06,13.2,0.03456,3e-05,4.03691]
[1776961228407,45.77,78431.76,13.2,0.03417,3e-05,3.99892]
[1776961233442,45.77,78434.89,13.2,0.03424,3e-05,4.00485]
[1776961238477,45.77,78427.23,13.2,0.034,3e-05,3.98149]
[1776961243512,45.77,78427.45,13.2,0.03401,3e-05,3.98236]
[1776961243869,45.77,78427.45,13.2,0.03401,3e-05,3.98236]
[1776961246195,45.77,78428.5,13.2,0.03405,3e-05,3.98565]
[1776961246539,45.77,78428.5,13.2,0.03405,3e-05,3.98565]
[1776961250177,45.77,78422.26,13.2,0.03385,3e-05,3.96661]
[1776961250565,45.77,78409.63,13.2,0.03346,3e-05,3.92827]
[1776961253718,45.77,78414.06,13.2,0.0336,3e-05,3.94196]
[1776961253759,45.77,78414.06,13.2,0.0336,3e-05,3.94196]
[1776961253874,45.77,78414.06,13.2,0.0336,3e-05,3.94196]
[1776961254630,45.77,78405.03,13.2,0.03332,3e-05,3.91469]
[1776961254741,45.77,78405.03,13.2,0.03332,3e-05,3.91469]
[1776961254847,45.77,78361.2,13.2,0.032,3e-05,3.78387]
[1776961254968,45.77,78361.2,13.2,0.032,3e-05,3.78387]
[1776961255241,45.77,78361.2,13.2,0.032,3e-05,3.78387]
[1776961255251,45.77,78361.2,13.2,0.032,3e-05,3.78387]
[1776961255280,45.77,78361.2,13.2,0.032,3e-05,3.78387]
[1776961255311,45.77,78361.2,13.2,0.032,3e-05,3.78387]
[1776961255658,45.77,78361.2,13.2,0.032,3e-05,3.78387]
[1776961255746,45.77,78342.16,13.2,0.03143,3e-05,3.72765]
[1776961256177,45.77,78342.16,13.2,0.03143,3e-05,3.72765]
[1776961256479,45.77,78342.16,13.2,0.03143,3e-05,3.72765]
[1776961256493,45.77,78342.16,13.2,0.03143,3e-05,3.72765]
[1776961256984,45.77,78342.95,13.2,0.03145,3e-05,3.72908]
[1776961257233,45.77,78342.95,13.2,0.03145,3e-05,3.72908]
[1776961257456,45.77,78342.95,13.2,0.03145,3e-05,3.72908]
[1776961257622,45.77,78351.51,13.2,0.03169,3e-05,3.75328]
[1776961257952,45.77,78351.51,13.2,0.03169,3e-05,3.75328]
[1776961258629,45.76,78354.33,13.2,0.03177,3e-05,3.76119]
[1776961262576,45.76,78353.15,13.2,0.03173,3e-05,3.75722]
[1776961262804,45.76,78357.54,13.2,0.03186,3e-05,3.76999]
[1776961263629,45.76,78357.54,13.2,0.03186,3e-05,3.76999]
[1776961263711,45.76,78357.54,13.2,0.03186,3e-05,3.76999]
[1776961263730,45.76,78355.72,13.2,0.03181,3e-05,3.765]
[1776961264155,45.76,78355.72,13.2,0.03181,3e-05,3.765]
[1776961264676,45.76,78352.27,13.2,0.0317,3e-05,3.75391]
[1776961267692,45.76,78351.6,13.2,0.03167,3e-05,3.75165]
[1776961267741,45.76,78346.35,13.2,0.03152,3e-05,3.73612]
[1776961268981,45.76,78340.51,13.2,0.03134,3e-05,3.71815]
[1776961269720,45.75,78343.42,13.2,0.03141,3e-05,3.72577]
[1776961271285,45.75,78345.04,13.2,0.03146,3e-05,3.7304]
[1776961271820,45.75,78345.39,13.2,0.03147,3e-05,3.73131]
[1776961272929,45.75,78344.79,13.2,0.03144,3e-05,3.72865]
[1776961274394,45.75,78344.69,13.2,0.03143,3e-05,3.72746]
[1776961274755,45.74,78343.06,13.2,0.03137,3e-05,3.7218]
[1776961274985,45.74,78343.06,13.2,0.03137,3e-05,3.7218]
[1776961275762,45.74,78343.81,13.2,0.0314,3e-05,3.72388]
[1776961276654,45.74,78343.81,13.2,0.0314,3e-05,3.72388]
[1776961276870,45.74,78343.81,13.2,0.0314,3e-05,3.72388]
[1776961277343,45.74,78338.64,13.2,0.03123,3e-05,3.70791]
[1776961277809,45.74,78338.64,13.2,0.03123,3e-05,3.70791]
[1776961277836,45.74,78323.34,13.2,0.03078,3e-05,3.66265]
[1776961278736,45.74,78323.34,13.2,0.03078,3e-05,3.66265]
[1776961278792,45.74,78303.89,13.2,0.03023,3e-05,3.60679]
[1776961279755,45.74,78303.89,13.2,0.03023,3e-05,3.60679]
[1776961282421,45.73,78300.94,13.2,0.03012,3e-05,3.59602]
[1776961285472,45.72,78300.9,13.2,0.0301,3e-05,3.59385]
[1776961288013,45.71,78304.52,13.2,0.03018,3e-05,3.6021]
[1776961288647,45.71,78304.52,13.2,0.03018,3e-05,3.6021]
[1776961289486,45.71,78303.64,13.2,0.03015,3e-05,3.59888]
[1776961291000,45.71,78286.37,13.2,0.02964,3e-05,3.54848]
[1776961299305,45.69,78297.3,13.2,0.02988,3e-05,3.57162]
[1776961299321,45.69,78297.3,13.2,0.02988,3e-05,3.57162]
[1776961299398,45.69,78297.3,13.2,0.02988,3e-05,3.57162]
[1776961299858,45.69,78297.3,13.2,0.02988,3e-05,3.57162]
[1776961300326,45.68,78323.28,13.2,0.03061,3e-05,3.64461]
[1776961301294,45.68,78323.28,13.2,0.03061,3e-05,3.64461]
[1776961301490,45.68,78345.8,13.2,0.03125,3e-05,3.70912]
[1776961302932,45.68,78345.8,13.2,0.03125,3e-05,3.70912]
[1776961302973,45.68,78349.05,13.2,0.03134,3e-05,3.71838]
[1776961305083,45.68,78347.87,13.2,0.0313,3e-05,3.71402]
[1776961305640,45.68,78347.87,13.2,0.0313,3e-05,3.71402]
[1776961307827,45.67,78348.21,13.2,0.03129,3e-05,3.71323]
[1776961310251,45.66,78344.31,13.2,0.03115,3e-05,3.69923]
[1776961310255,45.66,78344.31,13.2,0.03115,3e-05,3.69923]
[1776961316067,45.64,78349.49,13.2,0.03124,3e-05,3.70829]
[1776961321102,45.63,78346.11,13.2,0.0311,3e-05,3.69416]
[1776961326514,45.62,78345.75,13.2,0.03105,3e-05,3.68975]
[1776961327672,45.61,78345.52,13.2,0.03103,3e-05,3.68742]
[1776961327737,45.61,78326.29,13.2,0.03047,3e-05,3.63103]
[1776961332878,45.6,78331.79,13.2,0.0306,3e-05,3.6446]
[1776961336291,45.59,78324.81,13.2,0.03037,3e-05,3.62152]
[1776961338222,45.58,78344.58,13.2,0.03092,3e-05,3.67642]
[1776961342250,45.57,78332.14,13.2,0.03053,3e-05,3.63733]
[1776961345043,45.56,78332.63,13.2,0.03053,3e-05,3.63727]
[1776961345620,45.56,78345.02,13.2,0.03088,3e-05,3.6724]
[1776961347668,45.56,78354.31,13.2,0.03114,3e-05,3.69865]
[1776961347678,45.55,78357.48,13.2,0.03122,3e-05,3.70622]
[1776961348399,45.55,78357.48,13.2,0.03122,3e-05,3.70622]
[1776961348459,45.55,78363.92,13.2,0.03141,3e-05,3.72508]
[1776961349171,45.55,78363.92,13.2,0.03141,3e-05,3.72508]
[1776961349300,45.55,78366.61,13.2,0.03148,3e-05,3.73264]
[1776961350963,45.55,78366.61,13.2,0.03148,3e-05,3.73264]
[1776961351317,45.55,78358.84,13.2,0.03122,3e-05,3.70611]
[1776961353513,45.55,78359.0,13.2,0.03122,3e-05,3.70573]
[1776961353588,45.55,78358.7,13.2,0.0312,3e-05,3.704]
[1776961354784,45.55,78358.7,13.2,0.0312,3e-05,3.704]
[1776961354806,45.54,78357.24,13.2,0.03115,3e-05,3.69884]
[1776961360380,45.53,78348.94,13.2,0.03087,3e-05,3.6707]
[1776961362380,45.53,78350.61,13.2,0.03091,3e-05,3.67476]
[1776961362394,45.52,78355.31,13.2,0.03104,3e-05,3.68764]
[1776961363452,45.52,78355.31,13.2,0.03104,3e-05,3.68764]
[1776961363525,45.52,78352.34,13.2,0.03095,3e-05,3.67895]
[1776961365415,45.52,78340.15,13.2,0.03059,3e-05,3.64279]
[1776961370450,45.51,78343.69,13.2,0.03065,3e-05,3.64928]
[1776961373594,45.5,78347.89,13.2,0.03076,3e-05,3.65994]
[1776961373623,45.5,78359.04,13.2,0.03108,3e-05,3.69164]
[1776961376648,45.5,78357.98,13.2,0.03104,3e-05,3.68772]
[1776961376683,45.5,78357.66,13.2,0.03103,3e-05,3.68671]
[1776961382534,45.48,78349.56,13.2,0.03075,3e-05,3.6592]
[1776961383977,45.48,78349.56,13.2,0.03075,3e-05,3.6592]
[1776961384548,45.48,78358.93,13.2,0.03101,3e-05,3.68491]
[1776961387569,45.48,78371.08,13.2,0.03136,3e-05,3.72034]
[1776961390348,45.48,78374.17,13.2,0.03145,3e-05,3.72923]
[1776961390590,45.47,78375.57,13.2,0.03149,3e-05,3.73324]
[1776961391263,45.47,78375.57,13.2,0.03149,3e-05,3.73324]
[1776961391734,45.48,78377.57,13.2,0.03155,3e-05,3.73943]
[1776961392597,45.48,78377.57,13.2,0.03155,3e-05,3.73943]
[1776961396376,45.47,78376.74,13.2,0.03152,3e-05,3.73644]
[1776961396719,45.47,78376.74,13.2,0.03152,3e-05,3.73644]
[1776961396746,45.48,78376.77,13.2,0.03153,3e-05,3.73694]
[1776961397602,45.48,78376.77,13.2,0.03153,3e-05,3.73694]
[1776961401281,45.48,78376.09,13.2,0.03152,3e-05,3.73656]
[1776961401667,45.48,78373.45,13.2,0.03145,3e-05,3.72879]
[1776961406702,45.48,78368.77,13.2,0.0313,3e-05,3.7144]
[1776961409935,45.48,78369.77,13.2,0.03133,3e-05,3.71712]
[1776961409963,45.48,78374.52,13.2,0.03147,3e-05,3.73097]
[1776961413127,45.48,78378.49,13.2,0.03157,3e-05,3.74031]
[1776961417416,45.49,78387.05,13.2,0.03184,3e-05,3.76711]
[1776961422814,45.49,78385.98,13.2,0.03183,3e-05,3.76609]
[1776961427849,45.5,78383.97,13.2,0.03179,3e-05,3.76194]
[1776961432883,45.51,78387.91,13.2,0.03192,3e-05,3.77538]
[1776961436915,45.51,78401.4,13.2,0.03234,3e-05,3.81657]
[1776961437144,45.51,78401.4,13.2,0.03234,3e-05,3.81657]
[1776961442957,45.52,78420.92,13.2,0.03295,3e-05,3.87688]
[1776961447991,45.52,78415.53,13.2,0.0328,3e-05,3.86156]
[1776961453029,45.52,78415.11,13.2,0.03279,3e-05,3.86129]
[1776961458064,45.53,78404.52,13.2,0.03248,3e-05,3.83052]
[1776961463099,45.53,78402.97,13.2,0.03245,3e-05,3.82718]
[1776961468125,45.53,78408.61,13.2,0.03263,3e-05,3.84509]
[1776961471588,45.54,78422.67,13.2,0.03306,3e-05,3.88803]
[1776961478205,45.54,78416.94,13.2,0.03288,3e-05,3.8686]
[1776961483240,45.54,78421.96,13.2,0.03304,3e-05,3.8847]
[1776961488275,45.55,78418.29,13.2,0.03294,3e-05,3.87446]
[1776961494317,45.55,78417.38,13.2,0.03292,3e-05,3.87286]
[1776961499352,45.55,78419.04,13.2,0.03298,3e-05,3.8788]
[1776961504394,45.56,78420.31,13.2,0.03303,3e-05,3.88355]
[1776961509429,45.56,78431.22,13.2,0.03337,3e-05,3.91744]
[1776961514464,45.56,78427.2,13.2,0.03326,3e-05,3.90596]
[1776961519500,45.57,78437.74,13.2,0.03359,3e-05,3.93866]
[1776961524921,45.57,78439.89,13.2,0.03366,3e-05,3.9456]
[1776961525458,45.57,78440.02,13.2,0.03367,3e-05,3.94617]
[1776961526166,45.57,78440.02,13.2,0.03367,3e-05,3.94617]
[1776961526982,45.57,78444.66,13.2,0.03381,3e-05,3.96036]
[1776961527042,45.57,78444.66,13.2,0.03381,3e-05,3.96036]
[1776961532136,45.57,78448.26,13.2,0.03393,3e-05,3.97164]
[1776961532192,45.57,78449.04,13.2,0.03392,3e-05,3.97044]
[1776961534633,45.57,78449.38,13.2,0.03393,3e-05,3.97153]
[1776961535650,45.57,78441.96,13.2,0.0337,3e-05,3.94884]
[1776961541694,45.57,78440.53,13.2,0.03366,3e-05,3.94495]
[1776961542725,45.57,78440.35,13.2,0.03366,3e-05,3.94449]
[1776961543958,45.57,78446.51,13.2,0.03385,3e-05,3.96342]
[1776961544056,45.57,78461.68,13.2,0.03433,3e-05,4.01023]
[1776961544992,45.57,78461.68,13.2,0.03433,3e-05,4.01023]
[1776961546316,45.57,78470.75,13.2,0.03462,3e-05,4.0383]
[1776961551725,45.57,78461.39,13.2,0.03432,3e-05,4.009]
[1776961555243,45.57,78466.03,13.2,0.03446,3e-05,4.02327]
[1776961560539,45.57,78468.86,13.2,0.03455,3e-05,4.03185]
[1776961561285,45.57,78468.9,13.2,0.03455,3e-05,4.03193]
[1776961565480,45.57,78473.93,13.2,0.03471,3e-05,4.0473]
[1776961570860,45.57,78460.72,13.2,0.03428,3e-05,4.00598]
[1776961575895,45.57,78460.34,13.2,0.03427,3e-05,4.00471]
[1776961580930,45.57,78458.12,13.2,0.0342,3e-05,3.99786]
[1776961582944,45.57,78442.6,13.2,0.03371,3e-05,3.95026]
[1776961585605,45.57,78442.17,13.2,0.0337,3e-05,3.94912]
[1776961591000,45.57,78435.3,13.2,0.03347,3e-05,3.92508]
[1776961596039,45.57,78442.0,13.2,0.03368,3e-05,3.94614]
[1776961598371,45.57,78436.37,13.2,0.03351,3e-05,3.92917]
[1776961604096,45.57,78447.49,13.2,0.03386,3e-05,3.96389]
[1776961607541,45.57,78451.26,13.2,0.03398,3e-05,3.97563]
[1776961613159,45.58,78453.63,13.2,0.03406,3e-05,3.98313]
[1776961615173,45.58,78439.91,13.2,0.03363,3e-05,3.94122]
[1776961620207,45.58,78440.25,13.2,0.03365,3e-05,3.94281]
[1776961621791,45.58,78447.41,13.2,0.03387,3e-05,3.96482]
[1776961622880,45.58,78448.31,13.2,0.0339,3e-05,3.96764]
[1776961627585,45.58,78446.76,13.2,0.03386,3e-05,3.96371]
[1776961631215,45.58,78441.04,13.2,0.03368,3e-05,3.94636]
[1776961632594,45.58,78442.52,13.2,0.03373,3e-05,3.95108]
[1776961632780,45.58,78442.52,13.2,0.03373,3e-05,3.95108]
[1776961633328,45.58,78444.84,13.2,0.03381,3e-05,3.95827]
[1776961633353,45.58,78459.09,13.2,0.03425,3e-05,4.00214]
[1776961634336,45.58,78459.09,13.2,0.03425,3e-05,4.00214]
[1776961639504,45.58,78465.92,13.2,0.03447,3e-05,4.02313]
[1776961645383,45.58,78457.89,13.2,0.03421,3e-05,3.9983]
[1776961650418,45.58,78453.26,13.2,0.03407,3e-05,3.98416]
[1776961655453,45.58,78458.98,13.2,0.03422,3e-05,3.99818]
[1776961660488,45.58,78449.51,13.2,0.03392,3e-05,3.96911]
[1776961665614,45.58,78443.17,13.2,0.03373,3e-05,3.94997]
[1776961671565,45.59,78440.08,13.2,0.03364,3e-05,3.94107]
[1776961676600,45.59,78438.15,13.2,0.03358,3e-05,3.93563]
[1776961681634,45.59,78438.13,13.2,0.03359,3e-05,3.93602]
[1776961685342,45.59,78426.65,13.2,0.03323,3e-05,3.90141]
[1776961687677,45.59,78403.51,13.2,0.03253,3e-05,3.83227]
[1776961692712,45.6,78402.97,13.2,0.03253,3e-05,3.83199]
[1776961698347,45.6,78396.85,13.2,0.03236,3e-05,3.81478]
[1776961698412,45.6,78396.06,13.2,0.03234,3e-05,3.8127]
[1776961698730,45.6,78396.06,13.2,0.03234,3e-05,3.8127]
[1776961699761,45.6,78408.96,13.2,0.03273,3e-05,3.85184]
[1776961702233,45.6,78406.93,13.2,0.03267,3e-05,3.84597]
[1776961703601,45.61,78403.0,13.2,0.03256,3e-05,3.83465]
[1776961708823,45.61,78401.8,13.2,0.03254,3e-05,3.83251]
[1776961710873,45.61,78399.52,13.2,0.03247,3e-05,3.82594]
[1776961713952,45.61,78391.65,13.2,0.03221,3e-05,3.79963]
[1776961719902,45.62,78384.71,13.2,0.03203,3e-05,3.78114]
[1776961724937,45.63,78387.67,13.2,0.03213,3e-05,3.79144]
[1776961726624,45.63,78389.82,13.2,0.0322,3e-05,3.79841]
[1776961726649,45.63,78389.82,13.2,0.0322,3e-05,3.79841]
[1776961726961,45.63,78375.51,13.2,0.03177,3e-05,3.75604]
[1776961729898,45.63,78384.21,13.2,0.03204,3e-05,3.7824]
[1776961731964,45.63,78384.59,13.2,0.03206,3e-05,3.78447]
[1776961736085,45.64,78376.99,13.2,0.03185,3e-05,3.76331]
[1776961742121,45.65,78378.33,13.2,0.03191,3e-05,3.76926]
[1776961747354,45.65,78379.62,13.2,0.03196,3e-05,3.77471]
[1776961752550,45.66,78377.31,13.2,0.03191,3e-05,3.76981]
[1776961754716,45.66,78366.28,13.2,0.03159,3e-05,3.73801]
[1776961760192,45.67,78358.35,13.2,0.03138,3e-05,3.71714]
[1776961763174,45.67,78361.58,13.2,0.03149,3e-05,3.72742]
[1776961768247,45.68,78357.29,13.2,0.03139,3e-05,3.71736]
[1776961773283,45.69,78357.66,13.2,0.03139,3e-05,3.71694]
[1776961778318,45.69,78357.02,13.2,0.03139,3e-05,3.71707]
[1776961783353,45.7,78355.45,13.2,0.03137,3e-05,3.71447]
[1776961786304,45.7,78352.89,13.2,0.0313,3e-05,3.70781]
[1776961791104,45.71,78340.72,13.2,0.03097,3e-05,3.67473]
[1776961794574,45.72,78341.87,13.2,0.03102,3e-05,3.67993]
[1776961796348,45.72,78339.55,13.2,0.03096,3e-05,3.67366]
[1776961801479,45.73,78327.13,13.2,0.03063,3e-05,3.64085]
[1776961803669,45.73,78326.76,13.2,0.03062,3e-05,3.64031]
[1776961804908,45.73,78327.29,13.2,0.03064,3e-05,3.64236]
[1776961806515,45.74,78315.63,13.2,0.03033,3e-05,3.61047]
[1776961811549,45.75,78309.38,13.2,0.03018,3e-05,3.59545]
[1776961816584,45.76,78309.05,13.2,0.0302,3e-05,3.59748]
[1776961819606,45.77,78320.92,13.2,0.03055,3e-05,3.63318]
[1776961824641,45.78,78321.09,13.2,0.03059,3e-05,3.63631]
[1776961829676,45.79,78316.04,13.2,0.03047,3e-05,3.62451]
[1776961834711,45.8,78320.26,13.2,0.03059,3e-05,3.6358]
[1776961836384,45.8,78320.26,13.2,0.03059,3e-05,3.6358]
[1776961838304,45.8,78327.12,13.2,0.0308,3e-05,3.65656]
[1776961838441,45.8,78327.12,13.2,0.0308,3e-05,3.65656]
[1776961838908,45.8,78326.48,13.2,0.03079,3e-05,3.65567]
[1776961839919,45.8,78333.33,13.2,0.03099,3e-05,3.67547]
[1776961840017,45.8,78346.64,13.2,0.03138,3e-05,3.71459]
[1776961845790,45.81,78345.26,13.2,0.03136,3e-05,3.71291]
[1776961850825,45.82,78350.21,13.2,0.03153,3e-05,3.72927]
[1776961853459,45.82,78350.08,13.2,0.03153,3e-05,3.72926]
[1776961853636,45.82,78350.75,13.2,0.03155,3e-05,3.73196]
[1776961854139,45.82,78350.75,13.2,0.03155,3e-05,3.73196]
[1776961854240,45.82,78350.75,13.2,0.03155,3e-05,3.73196]
[1776961859888,45.83,78366.38,13.2,0.03204,3e-05,3.77976]
[1776961861299,45.83,78366.38,13.2,0.03204,3e-05,3.77976]
[1776961861498,45.83,78366.38,13.2,0.03204,3e-05,3.77976]
[1776961862909,45.83,78387.2,13.2,0.03267,3e-05,3.84238]
[1776961864292,45.83,78387.2,13.2,0.03267,3e-05,3.84238]
[1776961871972,45.84,78404.58,13.2,0.03321,3e-05,3.89588]
[1776961877007,45.84,78398.38,13.2,0.03303,3e-05,3.87786]
[1776961881034,45.84,78414.49,13.2,0.03353,3e-05,3.92698]
[1776961886070,45.84,78413.8,13.2,0.03351,3e-05,3.92528]
[1776961889438,45.84,78416.8,13.2,0.03361,3e-05,3.93452]
[1776961889479,45.84,78416.8,13.2,0.03361,3e-05,3.93452]
[1776961889482,45.84,78416.8,13.2,0.03361,3e-05,3.93452]
[1776961889862,45.84,78415.96,13.2,0.03358,3e-05,3.93208]
[1776961895133,45.84,78408.62,13.2,0.03333,3e-05,3.90642]
[1776961900168,45.85,78416.05,13.2,0.03356,3e-05,3.92932]
[1776961905203,45.85,78415.67,13.2,0.03356,3e-05,3.92854]
[1776961905869,45.85,78415.67,13.2,0.03356,3e-05,3.92854]
[1776961906059,45.85,78415.67,13.2,0.03356,3e-05,3.92854]
[1776961911245,45.85,78427.99,13.2,0.03394,3e-05,3.96624]
[1776961916280,45.85,78420.91,13.2,0.03372,3e-05,3.94479]
[1776961921315,45.85,78417.95,13.2,0.03363,3e-05,3.93598]
[1776961926350,45.85,78411.12,13.2,0.03342,3e-05,3.91559]
[1776961929371,45.85,78391.3,13.2,0.03282,3e-05,3.85624]
[1776961930540,45.85,78391.3,13.2,0.03282,3e-05,3.85624]
[1776961935413,45.86,78378.11,13.2,0.03243,3e-05,3.81828]
[1776961940448,45.86,78377.82,13.2,0.03244,3e-05,3.81863]
[1776961940841,45.86,78377.82,13.2,0.03244,3e-05,3.81863]
[1776961946490,45.86,78385.26,13.2,0.03268,3e-05,3.84218]
[1776961951526,45.87,78393.85,13.2,0.03292,3e-05,3.86517]
[1776961954266,45.87,78394.03,13.2,0.03293,3e-05,3.86603]
[1776961954293,45.87,78394.03,13.2,0.03293,3e-05,3.86603]
[1776961954298,45.87,78394.03,13.2,0.03293,3e-05,3.86603]
[1776961954684,45.87,78395.91,13.2,0.03299,3e-05,3.87183]
[1776961960610,45.87,78397.49,13.2,0.03304,3e-05,3.8774]
[1776961965645,45.87,78395.48,13.2,0.03299,3e-05,3.87213]
[1776961969958,45.88,78385.9,13.2,0.0327,3e-05,3.84393]
[1776961972931,45.88,78387.14,13.2,0.03275,3e-05,3.84825]
[1776961976153,45.88,78394.88,13.2,0.03299,3e-05,3.87198]
[1776961981759,45.88,78391.59,13.2,0.0329,3e-05,3.86329]
[1776961986794,45.89,78386.5,13.2,0.03276,3e-05,3.84901]
[1776961988681,45.89,78389.3,13.2,0.03284,3e-05,3.85757]
[1776961988826,45.89,78389.3,13.2,0.03284,3e-05,3.85757]
[1776961988969,45.89,78389.3,13.2,0.03284,3e-05,3.85757]
[1776961989160,45.89,78389.3,13.2,0.03284,3e-05,3.85757]
[1776961989168,45.89,78389.3,13.2,0.03284,3e-05,3.85757]
[1776961989347,45.89,78389.3,13.2,0.03284,3e-05,3.85757]
[1776961989359,45.89,78389.3,13.2,0.03284,3e-05,3.85757]
[1776961989463,45.89,78389.3,13.2,0.03284,3e-05,3.85757]
[1776961989467,45.89,78389.3,13.2,0.03284,3e-05,3.85757]
[1776961990108,45.89,78400.16,13.2,0.03318,3e-05,3.89046]
[1776961995857,45.89,78403.43,13.2,0.03328,3e-05,3.90086]
[1776962000893,45.89,78395.45,13.2,0.03305,3e-05,3.87753]
[1776962005928,45.9,78395.25,13.2,0.03305,3e-05,3.87769]
[1776962009231,45.9,78395.04,13.2,0.03304,3e-05,3.87736]
[1776962009256,45.9,78395.04,13.2,0.03304,3e-05,3.87736]
[1776962009300,45.9,78395.04,13.2,0.03304,3e-05,3.87736]
[1776962009642,45.9,78395.04,13.2,0.03304,3e-05,3.87736]
[1776962009735,45.9,78398.36,13.2,0.03315,3e-05,3.88762]
[1776962010114,45.9,78398.36,13.2,0.03315,3e-05,3.88762]
[1776962016000,45.9,78410.27,13.2,0.03349,3e-05,3.92036]
[1776962021034,45.9,78412.19,13.2,0.03355,3e-05,3.92659]
[1776962022749,45.9,78413.09,13.2,0.03358,3e-05,3.92939]
[1776962022876,45.9,78413.09,13.2,0.03358,3e-05,3.92939]
[1776962022923,45.9,78413.09,13.2,0.03358,3e-05,3.92939]
[1776962023070,45.9,78413.09,13.2,0.03358,3e-05,3.92939]
[1776962023146,45.9,78413.09,13.2,0.03358,3e-05,3.92939]
[1776962023688,45.9,78417.17,13.2,0.03371,3e-05,3.94184]
[1776962024060,45.9,78417.17,13.2,0.03371,3e-05,3.94184]
[1776962024100,45.9,78417.17,13.2,0.03371,3e-05,3.94184]
[1776962024119,45.9,78417.17,13.2,0.03371,3e-05,3.94184]
[1776962024221,45.9,78417.17,13.2,0.03371,3e-05,3.94184]
[1776962024840,45.9,78420.67,13.2,0.03382,3e-05,3.95252]
[1776962024856,45.9,78420.67,13.2,0.03382,3e-05,3.95252]
[1776962024865,45.9,78420.67,13.2,0.03382,3e-05,3.95252]
[1776962025212,45.9,78420.67,13.2,0.03382,3e-05,3.95252]
[1776962031105,45.9,78434.21,13.2,0.03424,3e-05,3.99376]
[1776962036140,45.9,78434.97,13.2,0.03426,3e-05,3.99594]
[1776962041676,45.9,78433.34,13.2,0.03421,3e-05,3.99084]
[1776962051245,45.9,78444.26,13.2,0.03455,3e-05,4.02411]
[1776962056280,45.9,78439.42,13.2,0.0344,3e-05,4.00891]
[1776962061315,45.9,78435.3,13.2,0.03426,3e-05,3.99603]
[1776962066350,45.9,78439.22,13.2,0.03439,3e-05,4.00781]
[1776962071385,45.9,78435.83,13.2,0.03425,3e-05,3.99338]
[1776962076420,45.9,78435.38,13.2,0.03423,3e-05,3.99179]
[1776962081454,45.89,78440.53,13.2,0.03439,3e-05,4.00734]
[1776962086497,45.89,78440.58,13.2,0.03439,3e-05,4.00713]
[1776962090294,45.89,78445.38,13.2,0.03454,3e-05,4.02167]
[1776962095560,45.89,78457.24,13.2,0.0349,3e-05,4.05748]
[1776962099618,45.89,78453.82,13.2,0.03479,3e-05,4.04646]
[1776962105630,45.89,78457.41,13.2,0.0349,3e-05,4.05673]
[1776962110665,45.88,78459.26,13.2,0.03495,3e-05,4.06171]
[1776962115700,45.88,78458.93,13.2,0.03493,3e-05,4.05993]
[1776962117205,45.88,78459.69,13.2,0.03495,3e-05,4.06214]
[1776962117608,45.88,78459.69,13.2,0.03495,3e-05,4.06214]
[1776962118126,45.88,78467.99,13.2,0.03522,3e-05,4.08778]
[1776962118322,45.88,78467.99,13.2,0.03522,3e-05,4.08778]
[1776962118722,45.88,78482.21,13.2,0.03568,3e-05,4.13223]
[1776962123441,45.87,78474.96,13.2,0.03543,3e-05,4.10825]
[1776962125088,45.87,78471.71,13.2,0.03532,3e-05,4.09764]
[1776962130806,45.87,78469.79,13.2,0.03524,3e-05,4.09033]
[1776962136799,45.87,78470.3,13.2,0.03522,3e-05,4.08719]
[1776962141883,45.86,78461.52,13.2,0.03493,3e-05,4.05882]
[1776962146918,45.86,78464.76,13.2,0.03502,3e-05,4.06816]
[1776962151978,45.86,78463.0,13.2,0.03496,3e-05,4.06212]
[1776962157996,45.85,78465.52,13.2,0.03503,3e-05,4.06899]
[1776962163033,45.85,78478.68,13.2,0.03544,3e-05,4.1092]
[1776962168068,45.85,78467.82,13.2,0.03508,3e-05,4.07434]
[1776962169192,45.85,78467.82,13.2,0.03508,3e-05,4.07434]
[1776962169732,45.85,78467.82,13.2,0.03508,3e-05,4.07434]
[1776962170082,45.85,78449.76,13.2,0.03451,3e-05,4.01818]
[1776962172649,45.85,78449.04,13.2,0.03448,3e-05,4.01589]
[1776962178140,45.85,78460.45,13.2,0.03484,3e-05,4.05058]
[1776962183175,45.84,78463.21,13.2,0.03492,3e-05,4.0585]
[1776962188212,45.84,78443.0,13.2,0.03427,3e-05,3.99553]
[1776962193247,45.84,78438.4,13.2,0.0341,3e-05,3.97769]
[1776962198282,45.84,78426.52,13.2,0.03373,3e-05,3.94152]
[1776962203317,45.84,78420.46,13.2,0.03354,3e-05,3.92343]
[1776962205722,45.84,78420.45,13.2,0.03354,3e-05,3.92349]
[1776962211244,45.84,78414.44,13.2,0.03336,3e-05,3.90585]
[1776962218424,45.85,78415.47,13.2,0.0334,3e-05,3.90988]
[1776962221445,45.85,78411.27,13.2,0.03328,3e-05,3.89752]
[1776962226480,45.85,78408.83,13.2,0.03321,3e-05,3.89078]
[1776962230965,45.85,78407.48,13.2,0.03317,3e-05,3.88722]
[1776962234025,45.85,78398.6,13.2,0.03291,3e-05,3.86095]
[1776962239571,45.86,78404.24,13.2,0.03309,3e-05,3.87873]
[1776962244011,45.86,78400.7,13.2,0.03299,3e-05,3.86878]
[1776962247262,45.86,78398.11,13.2,0.03291,3e-05,3.86146]
[1776962247627,45.86,78384.28,13.2,0.03249,3e-05,3.82018]
[1776962252768,45.86,78378.07,13.2,0.03229,3e-05,3.79929]
[1776962258924,45.87,78378.58,13.2,0.03232,3e-05,3.80264]
[1776962260425,45.87,78379.41,13.2,0.03235,3e-05,3.80536]
[1776962260718,45.87,78393.19,13.2,0.03277,3e-05,3.84663]
[1776962263811,45.87,78400.87,13.2,0.03301,3e-05,3.86997]
[1776962269781,45.88,78401.28,13.2,0.03303,3e-05,3.87224]
[1776962272941,45.88,78404.95,13.2,0.03315,3e-05,3.88372]
[1776962273010,45.88,78404.95,13.2,0.03315,3e-05,3.88372]
[1776962276227,45.88,78405.9,13.2,0.03318,3e-05,3.88699]
[1776962280099,45.88,78406.6,13.2,0.03321,3e-05,3.88965]
[1776962280324,45.88,78406.6,13.2,0.03321,3e-05,3.88965]
[1776962280356,45.88,78406.6,13.2,0.03321,3e-05,3.88965]
[1776962280361,45.88,78406.6,13.2,0.03321,3e-05,3.88965]
[1776962280445,45.88,78406.6,13.2,0.03321,3e-05,3.88965]
[1776962280472,45.88,78406.6,13.2,0.03321,3e-05,3.88965]
[1776962280811,45.88,78406.6,13.2,0.03321,3e-05,3.88965]
[1776962280859,45.88,78422.69,13.2,0.03371,3e-05,3.93843]
[1776962282873,45.88,78439.76,13.2,0.03424,3e-05,3.99055]
[1776962282958,45.88,78439.76,13.2,0.03424,3e-05,3.99055]
[1776962288915,45.88,78446.33,13.2,0.03444,3e-05,4.01032]
[1776962291217,45.88,78447.58,13.2,0.03448,3e-05,4.01402]
[1776962294099,45.88,78448.25,13.2,0.0345,3e-05,4.01583]
[1776962299992,45.88,78432.31,13.2,0.034,3e-05,3.96686]
[1776962305027,45.88,78439.89,13.2,0.03423,3e-05,3.98996]
[1776962309768,45.88,78439.11,13.2,0.03421,3e-05,3.98744]
[1776962309805,45.88,78439.11,13.2,0.03421,3e-05,3.98744]
[1776962312182,45.88,78433.56,13.2,0.034,3e-05,3.96665]
[1776962316104,45.88,78449.08,13.2,0.03449,3e-05,4.01407]
[1776962321139,45.88,78448.1,13.2,0.03445,3e-05,4.01055]
[1776962326175,45.87,78447.19,13.2,0.03442,3e-05,4.00728]
[1776962331627,45.87,78446.9,13.2,0.03441,3e-05,4.00606]
[1776962331689,45.87,78446.9,13.2,0.03441,3e-05,4.00606]
[1776962332544,45.87,78441.4,13.2,0.03423,3e-05,3.98904]
[1776962332898,45.87,78441.4,13.2,0.03423,3e-05,3.98904]
[1776962332923,45.87,78420.84,13.2,0.03359,3e-05,3.92643]
[1776962333973,45.87,78420.84,13.2,0.03359,3e-05,3.92643]
[1776962334485,45.87,78414.93,13.2,0.03341,3e-05,3.90862]
[1776962336257,45.87,78419.52,13.2,0.03355,3e-05,3.92256]
[1776962339921,45.87,78420.23,13.2,0.03358,3e-05,3.92488]
[1776962340067,45.87,78420.23,13.2,0.03358,3e-05,3.925]
[1776962340273,45.87,78408.38,13.2,0.03321,3e-05,3.88921]
[1776962341088,45.87,78408.38,13.2,0.03321,3e-05,3.88921]
[1776962346314,45.88,78402.65,13.2,0.03304,3e-05,3.87282]
[1776962351351,45.88,78404.74,13.2,0.03312,3e-05,3.87987]
[1776962356386,45.88,78404.19,13.2,0.03311,3e-05,3.87899]
[1776962361423,45.89,78406.06,13.2,0.03317,3e-05,3.8854]
[1776962362429,45.89,78385.38,13.2,0.03255,3e-05,3.8237]
[1776962367464,45.89,78380.66,13.2,0.03242,3e-05,3.81101]
[1776962372498,45.9,78380.13,13.2,0.03239,3e-05,3.80719]
[1776962377534,45.9,78382.11,13.2,0.03246,3e-05,3.8144]
[1776962380565,45.9,78357.41,13.2,0.03173,3e-05,3.74233]
[1776962385600,45.91,78353.98,13.2,0.03165,3e-05,3.73409]
[1776962390635,45.92,78354.81,13.2,0.03169,3e-05,3.73846]
[1776962396676,45.92,78356.68,13.2,0.03177,3e-05,3.74615]
[1776962401713,45.93,78357.99,13.2,0.03183,3e-05,3.75178]
[1776962406748,45.94,78362.96,13.2,0.032,3e-05,3.76839]
[1776962411783,45.94,78368.21,13.2,0.03217,3e-05,3.78543]
[1776962412200,45.94,78368.21,13.2,0.03217,3e-05,3.78543]
[1776962412799,45.94,78368.21,13.2,0.03217,3e-05,3.78543]
[1776962417825,45.95,78370.29,13.2,0.03225,3e-05,3.79311]
[1776962423068,45.95,78381.18,13.2,0.03258,3e-05,3.82636]
[1776962427195,45.96,78379.69,13.2,0.03255,3e-05,3.82295]
[1776962432930,45.96,78384.31,13.2,0.03267,3e-05,3.83427]
[1776962437967,45.96,78382.09,13.2,0.03261,3e-05,3.82861]
[1776962443002,45.97,78386.92,13.2,0.03277,3e-05,3.84394]
[1776962448041,45.98,78377.13,13.2,0.0325,3e-05,3.8177]
[1776962453075,45.98,78384.14,13.2,0.03273,3e-05,3.83959]
[1776962456171,45.98,78383.44,13.2,0.03271,3e-05,3.83806]
[1776962461660,45.99,78391.57,13.2,0.03298,3e-05,3.86488]
[1776962464378,45.99,78388.52,13.2,0.03289,3e-05,3.85606]
[1776962465160,45.99,78364.7,13.2,0.03218,3e-05,3.78572]
[1776962470195,46.0,78363.94,13.2,0.03217,3e-05,3.78489]
[1776962475230,46.0,78369.36,13.2,0.03235,3e-05,3.80221]
[1776962478555,46.0,78371.54,13.2,0.03242,3e-05,3.80913]
[1776962481286,46.01,78368.03,13.2,0.03232,3e-05,3.79945]
[1776962488321,46.01,78367.56,13.2,0.03233,3e-05,3.80002]
[1776962493356,46.02,78369.03,13.2,0.03235,3e-05,3.80194]
[1776962497830,46.02,78368.23,13.2,0.03234,3e-05,3.80028]
[1776962499822,46.02,78365.15,13.2,0.03225,3e-05,3.79166]
[1776962499887,46.02,78365.15,13.2,0.03225,3e-05,3.79166]
[1776962505443,46.03,78367.26,13.2,0.03233,3e-05,3.79964]
[1776962510477,46.03,78366.35,13.2,0.03232,3e-05,3.79819]
[1776962515513,46.04,78366.08,13.2,0.03232,3e-05,3.79865]
[1776962522315,46.04,78366.02,13.2,0.03233,3e-05,3.79922]
[1776962522750,46.04,78366.02,13.2,0.03233,3e-05,3.79922]
[1776962522839,46.04,78377.89,13.2,0.0327,3e-05,3.83539]
[1776962523774,46.04,78377.89,13.2,0.0327,3e-05,3.83539]
[1776962523803,46.04,78377.89,13.2,0.0327,3e-05,3.83539]
[1776962523824,46.04,78377.89,13.2,0.0327,3e-05,3.83539]
[1776962524378,46.04,78385.27,13.2,0.03292,3e-05,3.85756]
[1776962524586,46.04,78385.27,13.2,0.03292,3e-05,3.85756]
[1776962525459,46.04,78390.35,13.2,0.03308,3e-05,3.8729]
[1776962526449,46.04,78391.64,13.2,0.03312,3e-05,3.87689]
[1776962528510,46.04,78389.62,13.2,0.03306,3e-05,3.8711]
[1776962533721,46.05,78385.01,13.2,0.03293,3e-05,3.85807]
[1776962533727,46.05,78368.43,13.2,0.03243,3e-05,3.80896]
[1776962539688,46.05,78374.01,13.2,0.03261,3e-05,3.82679]
[1776962544723,46.06,78370.81,13.2,0.03252,3e-05,3.81831]
[1776962548751,46.06,78358.77,13.2,0.03217,3e-05,3.78364]
[1776962551774,46.06,78342.53,13.2,0.03167,3e-05,3.73326]
[1776962556809,46.07,78338.11,13.2,0.03156,3e-05,3.72211]
[1776962561845,46.07,78335.93,13.2,0.03151,3e-05,3.7176]
[1776962566880,46.08,78334.44,13.2,0.03149,3e-05,3.71515]
[1776962571917,46.09,78334.85,13.2,0.03152,3e-05,3.71861]
[1776962573016,46.09,78334.85,13.2,0.03152,3e-05,3.71861]
[1776962573502,46.09,78334.73,13.2,0.03152,3e-05,3.71863]
[1776962578966,46.1,78334.69,13.2,0.03154,3e-05,3.72076]
[1776962583610,46.1,78335.9,13.2,0.0316,3e-05,3.72576]
[1776962587416,46.11,78347.93,13.2,0.03196,3e-05,3.7622]
[1776962592056,46.11,78360.68,13.2,0.03236,3e-05,3.80118]
[1776962595114,46.11,78363.19,13.2,0.03244,3e-05,3.80907]
[1776962601120,46.12,78354.42,13.2,0.03219,3e-05,3.78486]
[1776962606155,46.12,78361.88,13.2,0.03243,3e-05,3.80809]
[1776962611189,46.13,78367.74,13.2,0.03259,3e-05,3.82275]
[1776962616225,46.13,78370.87,13.2,0.03269,3e-05,3.83292]
[1776962624281,46.14,78372.68,13.2,0.03276,3e-05,3.83952]
[1776962630323,46.14,78369.53,13.2,0.03267,3e-05,3.83113]
[1776962635357,46.14,78372.0,13.2,0.03275,3e-05,3.83925]
[1776962640393,46.14,78374.42,13.2,0.03284,3e-05,3.84713]
[1776962641994,46.14,78374.42,13.2,0.03284,3e-05,3.84713]
[1776962646225,46.15,78375.55,13.2,0.03287,3e-05,3.85101]
[1776962649282,46.15,78375.07,13.2,0.03286,3e-05,3.84995]
[1776962649525,46.15,78375.44,13.2,0.03288,3e-05,3.85118]
[1776962650061,46.15,78375.44,13.2,0.03288,3e-05,3.85118]
[1776962650473,46.15,78378.99,13.2,0.03299,3e-05,3.86199]
[1776962650558,46.15,78378.99,13.2,0.03299,3e-05,3.86199]
[1776962650663,46.15,78378.99,13.2,0.03299,3e-05,3.86199]
[1776962651694,46.15,78381.92,13.2,0.03308,3e-05,3.87073]
[1776962652327,46.15,78381.92,13.2,0.03308,3e-05,3.87073]
[1776962657886,46.15,78377.96,13.2,0.03296,3e-05,3.85946]
[1776962658519,46.15,78361.67,13.2,0.03247,3e-05,3.81138]
[1776962659627,46.15,78361.67,13.2,0.03247,3e-05,3.81138]
[1776962664812,46.15,78370.14,13.2,0.03274,3e-05,3.83738]
[1776962670603,46.16,78371.07,13.2,0.03278,3e-05,3.84117]
[1776962674660,46.16,78371.3,13.2,0.03276,3e-05,3.83866]
[1776962675203,46.16,78371.3,13.2,0.03276,3e-05,3.83866]
[1776962676826,46.16,78375.78,13.2,0.0329,3e-05,3.85225]
[1776962676832,46.16,78375.78,13.2,0.0329,3e-05,3.85225]
[1776962678920,46.16,78386.12,13.2,0.03321,3e-05,3.8834]
[1776962680947,46.16,78386.86,13.2,0.03324,3e-05,3.88568]
[1776962681193,46.16,78386.86,13.2,0.03324,3e-05,3.88568]
[1776962681585,46.16,78386.42,13.2,0.03323,3e-05,3.88451]
[1776962685590,46.16,78390.53,13.2,0.03335,3e-05,3.89691]
[1776962690759,46.16,78382.21,13.2,0.0331,3e-05,3.87247]
[1776962694866,46.17,78378.89,13.2,0.03301,3e-05,3.86294]
[1776962695025,46.17,78378.89,13.2,0.03301,3e-05,3.86294]
[1776962695234,46.17,78378.89,13.2,0.03301,3e-05,3.86294]
[1776962696349,46.17,78378.95,13.2,0.03301,3e-05,3.86324]
[1776962695794,46.17,78354.89,13.2,0.03228,3e-05,3.79198]
[1776962696755,46.17,78354.89,13.2,0.03228,3e-05,3.79198]
[1776962697367,46.17,78354.89,13.2,0.03228,3e-05,3.79198]
[1776962706970,46.17,78357.42,13.2,0.03238,3e-05,3.8019]
[1776962712915,46.18,78370.84,13.2,0.0328,3e-05,3.84299]
[1776962717950,46.18,78383.33,13.2,0.03319,3e-05,3.88094]
[1776962722985,46.18,78378.34,13.2,0.03304,3e-05,3.86653]
[1776962728021,46.19,78381.11,13.2,0.03313,3e-05,3.87536]
[1776962733056,46.19,78382.24,13.2,0.03314,3e-05,3.87567]
[1776962738091,46.19,78386.82,13.2,0.03329,3e-05,3.88985]
[1776962743126,46.19,78382.15,13.2,0.03315,3e-05,3.87628]
[1776962748161,46.19,78374.37,13.2,0.03292,3e-05,3.85377]
[1776962753196,46.2,78369.06,13.2,0.03277,3e-05,3.83881]
[1776962758230,46.2,78368.41,13.2,0.03276,3e-05,3.83773]
[1776962763266,46.2,78362.3,13.2,0.03258,3e-05,3.82047]
[1776962768301,46.2,78369.23,13.2,0.0328,3e-05,3.84192]
[1776962773336,46.21,78370.94,13.2,0.03286,3e-05,3.84771]
[1776962778371,46.21,78372.36,13.2,0.03291,3e-05,3.8526]
[1776962783406,46.21,78369.32,13.2,0.03282,3e-05,3.84424]
[1776962788441,46.21,78372.65,13.2,0.03293,3e-05,3.85478]
[1776962793475,46.22,78366.7,13.2,0.03273,3e-05,3.83434]
[1776962798511,46.22,78371.52,13.2,0.03289,3e-05,3.84937]
[1776962802618,46.22,78378.33,13.2,0.0331,3e-05,3.86998]
[1776962808559,46.22,78376.0,13.2,0.03303,3e-05,3.86358]
[1776962813616,46.23,78374.39,13.2,0.03299,3e-05,3.85939]
[1776962818651,46.23,78371.79,13.2,0.03292,3e-05,3.8523]
[1776962823686,46.23,78378.1,13.2,0.03311,3e-05,3.87168]
[1776962827714,46.23,78355.28,13.2,0.03243,3e-05,3.80448]
[1776962832749,46.23,78350.7,13.2,0.0323,3e-05,3.79213]
[1776962835479,46.24,78350.77,13.2,0.03231,3e-05,3.79257]
[1776962835769,46.24,78336.32,13.2,0.03188,3e-05,3.75072]
[1776962838033,46.24,78333.21,13.2,0.0318,3e-05,3.74196]
[1776962843828,46.25,78337.83,13.2,0.03195,3e-05,3.75759]
[1776962848863,46.25,78330.71,13.2,0.03176,3e-05,3.73837]
[1776962853900,46.26,78333.64,13.2,0.03183,3e-05,3.74493]
[1776962858935,46.26,78331.64,13.2,0.03179,3e-05,3.74069]
[1776962862966,46.27,78328.92,13.2,0.03172,3e-05,3.73376]
[1776962864977,46.27,78351.27,13.2,0.03239,3e-05,3.79997]
[1776962870011,46.27,78353.83,13.2,0.03248,3e-05,3.80861]
[1776962873509,46.27,78354.09,13.2,0.03249,3e-05,3.8098]
[1776962873534,46.27,78354.09,13.2,0.03249,3e-05,3.8098]
[1776962880082,46.28,78354.29,13.2,0.03252,3e-05,3.81212]
[1776962883103,46.28,78367.59,13.2,0.03292,3e-05,3.85202]
[1776962888138,46.28,78367.56,13.2,0.03293,3e-05,3.85263]
[1776962893172,46.29,78368.32,13.2,0.03296,3e-05,3.85556]
[1776962898208,46.29,78367.88,13.2,0.03295,3e-05,3.85489]
[1776962903243,46.29,78376.75,13.2,0.03323,3e-05,3.88189]
[1776962908277,46.29,78374.33,13.2,0.03316,3e-05,3.87513]
[1776962913313,46.29,78369.06,13.2,0.03297,3e-05,3.85625]
[1776962918347,46.3,78378.17,13.2,0.03326,3e-05,3.8838]
[1776962923383,46.3,78378.22,13.2,0.03326,3e-05,3.88426]
[1776962925139,46.3,78378.35,13.2,0.03327,3e-05,3.8847]
[1776962930433,46.3,78375.0,13.2,0.03317,3e-05,3.87506]
[1776962935469,46.3,78374.07,13.2,0.03314,3e-05,3.87266]
[1776962940504,46.3,78367.58,13.2,0.03295,3e-05,3.85374]
[1776962941539,46.3,78367.58,13.2,0.03295,3e-05,3.85374]
[1776962941635,46.3,78371.86,13.2,0.03308,3e-05,3.86657]
[1776962941643,46.3,78371.86,13.2,0.03308,3e-05,3.86657]
[1776962942203,46.3,78371.86,13.2,0.03308,3e-05,3.86657]
[1776962947553,46.3,78376.71,13.2,0.03323,3e-05,3.88148]
[1776962952588,46.3,78375.74,13.2,0.03321,3e-05,3.87889]
[1776962953535,46.3,78375.74,13.2,0.03321,3e-05,3.87889]
[1776962953703,46.3,78381.48,13.2,0.03338,3e-05,3.8961]
[1776962955308,46.3,78392.03,13.2,0.03371,3e-05,3.92782]
[1776962956281,46.3,78391.35,13.2,0.03369,3e-05,3.92581]
[1776962956617,46.3,78378.05,13.2,0.03328,3e-05,3.88593]
[1776962957630,46.3,78378.05,13.2,0.03328,3e-05,3.88593]
[1776962958368,46.3,78369.6,13.2,0.03302,3e-05,3.86074]
[1776962962365,46.31,78367.64,13.2,0.03297,3e-05,3.85529]
[1776962962461,46.31,78367.64,13.2,0.03297,3e-05,3.85529]
[1776962962487,46.31,78367.64,13.2,0.03297,3e-05,3.85529]
[1776962964673,46.31,78380.09,13.2,0.03335,3e-05,3.89273]
[1776962969708,46.31,78383.17,13.2,0.03344,3e-05,3.90213]
[1776962970657,46.31,78383.17,13.2,0.03344,3e-05,3.90213]
[1776962975750,46.31,78383.96,13.2,0.03344,3e-05,3.90105]
[1776962979295,46.31,78376.23,13.2,0.03321,3e-05,3.87803]
[1776962979802,46.31,78372.54,13.2,0.03309,3e-05,3.86711]
[1776962986476,46.31,78384.08,13.2,0.03345,3e-05,3.90208]
[1776962990829,46.31,78385.39,13.2,0.03349,3e-05,3.90618]
[1776962991016,46.31,78385.39,13.2,0.03349,3e-05,3.90618]
[1776962994321,46.31,78364.22,13.2,0.03285,3e-05,3.84314]
[1776962998122,46.31,78361.22,13.2,0.03276,3e-05,3.83462]
[1776963003993,46.32,78345.83,13.2,0.03232,3e-05,3.79063]
[1776963006630,46.32,78346.3,13.2,0.03233,3e-05,3.79224]
[1776963009646,46.32,78329.72,13.2,0.03185,3e-05,3.74482]
[1776963014585,46.33,78322.48,13.2,0.03165,3e-05,3.72505]
[1776963016790,46.33,78323.72,13.2,0.0317,3e-05,3.72972]
[1776963023130,46.34,78340.9,13.2,0.03223,3e-05,3.7818]
[1776963028165,46.34,78336.73,13.2,0.03212,3e-05,3.77085]
[1776963033200,46.35,78340.55,13.2,0.03221,3e-05,3.77974]
[1776963038235,46.35,78358.89,13.2,0.03277,3e-05,3.83466]
[1776963043270,46.35,78361.06,13.2,0.03285,3e-05,3.84206]
[1776963048305,46.36,78356.56,13.2,0.03272,3e-05,3.82956]
[1776963053340,46.36,78359.01,13.2,0.0328,3e-05,3.83765]
[1776963058375,46.36,78362.61,13.2,0.03292,3e-05,3.84907]
[1776963058748,46.36,78362.61,13.2,0.03292,3e-05,3.84907]
[1776963064417,46.36,78375.15,13.2,0.03331,3e-05,3.88703]
[1776963069452,46.37,78378.53,13.2,0.03342,3e-05,3.89747]
[1776963074500,46.37,78386.0,13.2,0.03365,3e-05,3.92011]
[1776963079536,46.37,78380.53,13.2,0.03348,3e-05,3.90393]
[1776963084570,46.37,78373.29,13.2,0.03326,3e-05,3.88254]
[1776963089605,46.37,78370.33,13.2,0.03318,3e-05,3.87417]
[1776963094640,46.37,78380.95,13.2,0.03348,3e-05,3.90257]
[1776963096483,46.37,78381.03,13.2,0.03348,3e-05,3.90284]
[1776963096554,46.37,78381.03,13.2,0.03348,3e-05,3.90284]
[1776963096588,46.37,78381.03,13.2,0.03348,3e-05,3.90284]
[1776963096644,46.37,78381.03,13.2,0.03348,3e-05,3.90284]
[1776963097041,46.37,78389.64,13.2,0.03374,3e-05,3.92871]
[1776963102697,46.37,78388.8,13.2,0.03372,3e-05,3.9261]
[1776963107732,46.37,78369.89,13.2,0.03314,3e-05,3.86978]
[1776963112767,46.37,78356.83,13.2,0.03275,3e-05,3.83161]
[1776963112801,46.37,78356.83,13.2,0.03275,3e-05,3.83161]
[1776963114073,46.37,78353.06,13.2,0.03264,3e-05,3.82064]
[1776963119817,46.38,78336.8,13.2,0.03217,3e-05,3.77436]
[1776963124852,46.38,78339.34,13.2,0.03226,3e-05,3.78309]
[1776963130238,46.39,78339.12,13.2,0.03226,3e-05,3.78343]
[1776963131123,46.39,78339.57,13.2,0.03228,3e-05,3.78524]
[1776963131869,46.39,78330.0,13.2,0.032,3e-05,3.75757]
[1776963132340,46.39,78314.95,13.2,0.03156,3e-05,3.71426]
[1776963137943,46.4,78317.4,13.2,0.03165,3e-05,3.72311]
[1776963140967,46.4,78299.54,13.2,0.03114,3e-05,3.67269]
[1776963146002,46.42,78300.47,13.2,0.03123,3e-05,3.68118]
[1776963147781,46.42,78300.47,13.2,0.03123,3e-05,3.68118]
[1776963148357,46.42,78299.49,13.2,0.03121,3e-05,3.67918]
[1776963154058,46.43,78308.12,13.2,0.03145,3e-05,3.70289]
[1776963160100,46.44,78310.89,13.2,0.03156,3e-05,3.71299]
[1776963165135,46.45,78305.26,13.2,0.03141,3e-05,3.69847]
[1776963170169,46.46,78303.17,13.2,0.03137,3e-05,3.69463]
[1776963173571,46.46,78301.0,13.2,0.03132,3e-05,3.68913]
[1776963173842,46.46,78301.0,13.2,0.03132,3e-05,3.68913]
[1776963180241,46.47,78293.64,13.2,0.03113,3e-05,3.67065]
[1776963185280,46.48,78290.04,13.2,0.03105,3e-05,3.66277]
[1776963187174,46.48,78290.3,13.2,0.03106,3e-05,3.66393]
[1776963187779,46.48,78290.3,13.2,0.03106,3e-05,3.66393]
[1776963187826,46.48,78278.98,13.2,0.03074,3e-05,3.6321]
[1776963187948,46.48,78278.98,13.2,0.03074,3e-05,3.6321]
[1776963188635,46.48,78278.98,13.2,0.03074,3e-05,3.6321]
[1776963188748,46.48,78278.98,13.2,0.03074,3e-05,3.6321]
[1776963188773,46.48,78261.55,13.2,0.03025,3e-05,3.58254]
[1776963189774,46.48,78261.55,13.2,0.03025,3e-05,3.58254]
[1776963189785,46.48,78261.55,13.2,0.03025,3e-05,3.58254]
[1776963189870,46.48,78247.11,13.2,0.02984,3e-05,3.54187]
[1776963190105,46.48,78247.11,13.2,0.02984,3e-05,3.54187]
[1776963190439,46.48,78247.11,13.2,0.02984,3e-05,3.54187]
[1776963190645,46.48,78247.11,13.2,0.02984,3e-05,3.54187]
[1776963192232,46.48,78241.35,13.2,0.02968,3e-05,3.52555]
[1776963192671,46.48,78241.35,13.2,0.02968,3e-05,3.52555]
[1776963192745,46.48,78238.81,13.2,0.0296,3e-05,3.51837]
[1776963193879,46.48,78238.81,13.2,0.0296,3e-05,3.51837]
[1776963195906,46.47,78228.83,13.2,0.02931,3e-05,3.48885]
[1776963196587,46.47,78228.83,13.2,0.02931,3e-05,3.48885]
[1776963201264,46.46,78231.0,13.2,0.02934,3e-05,3.49191]
[1776963203431,46.45,78235.7,13.2,0.02946,3e-05,3.50372]
[1776963208302,46.44,78235.63,13.2,0.02942,3e-05,3.50038]
[1776963213479,46.43,78228.21,13.2,0.02916,3e-05,3.47291]
[1776963217483,46.39,78222.95,13.2,0.0289,3e-05,3.44712]
[1776963217666,46.39,78210.57,13.2,0.02856,3e-05,3.41278]
[1776963218128,46.39,78210.57,13.2,0.02856,3e-05,3.41278]
[1776963218305,46.39,78210.57,13.2,0.02856,3e-05,3.41278]
[1776963219134,46.38,78201.84,13.2,0.02832,3e-05,3.38861]
[1776963224788,46.38,78208.34,13.2,0.02847,3e-05,3.40415]
[1776963225762,46.37,78212.11,13.2,0.02857,3e-05,3.41397]
[1776963231111,46.36,78204.39,13.2,0.02834,3e-05,3.39037]
[1776963235145,46.36,78203.14,13.2,0.02829,3e-05,3.38535]
[1776963240670,46.35,78199.75,13.2,0.02817,3e-05,3.37378]
[1776963244711,46.35,78197.56,13.2,0.0281,3e-05,3.36671]
[1776963250486,46.34,78199.43,13.2,0.02813,3e-05,3.36957]
[1776963250804,46.34,78199.43,13.2,0.02813,3e-05,3.36957]
[1776963250804,46.34,78199.43,13.2,0.02813,3e-05,3.36957]
[1776963251244,46.34,78190.43,13.2,0.02789,3e-05,3.34496]
[1776963251793,46.34,78190.43,13.2,0.02789,3e-05,3.34496]
[1776963254605,46.33,78182.61,13.2,0.02767,3e-05,3.3231]
[1776963258488,46.33,78181.91,13.2,0.02764,3e-05,3.32002]
[1776963263589,46.32,78176.99,13.2,0.0275,3e-05,3.30553]
[1776963268872,46.32,78173.89,13.2,0.0274,3e-05,3.29576]
[1776963273906,46.31,78165.46,13.2,0.02715,3e-05,3.26899]
[1776963277497,46.31,78157.65,13.2,0.02694,3e-05,3.24779]
[1776963282970,46.31,78156.8,13.2,0.02691,3e-05,3.24465]
[1776963288005,46.3,78154.13,13.2,0.02683,3e-05,3.23687]
[1776963293045,46.3,78153.79,13.2,0.02682,3e-05,3.23531]
[1776963296427,46.3,78153.75,13.2,0.02681,3e-05,3.23492]
[1776963297603,46.3,78144.09,13.2,0.02656,3e-05,3.2094]
[1776963303119,46.3,78138.85,13.2,0.02643,3e-05,3.1953]
[1776963307601,46.3,78153.5,13.2,0.02679,3e-05,3.23315]
[1776963309158,46.3,78167.97,13.2,0.02717,3e-05,3.27114]
[1776963314193,46.29,78173.56,13.2,0.0273,3e-05,3.28494]
[1776963319228,46.29,78164.07,13.2,0.02704,3e-05,3.25875]
[1776963324263,46.28,78165.88,13.2,0.02708,3e-05,3.26258]
[1776963329298,46.28,78165.89,13.2,0.02707,3e-05,3.26161]
[1776963334333,46.28,78166.37,13.2,0.02705,3e-05,3.25836]
[1776963337353,46.27,78179.83,13.2,0.02739,3e-05,3.29339]
[1776963340250,46.27,78179.41,13.2,0.02737,3e-05,3.29176]
[1776963341977,46.27,78188.16,13.2,0.0276,3e-05,3.31509]
[1776963342521,46.27,78193.74,13.2,0.02774,3e-05,3.32948]
[1776963347909,46.26,78186.2,13.2,0.02753,3e-05,3.3079]
[1776963353467,46.26,78188.88,13.2,0.02758,3e-05,3.31304]
[1776963355383,46.26,78189.7,13.2,0.0276,3e-05,3.31495]
[1776963355675,46.26,78189.7,13.2,0.0276,3e-05,3.31495]
[1776963356391,46.26,78182.07,13.2,0.0274,3e-05,3.29431]
[1776963359036,46.25,78168.74,13.2,0.02705,3e-05,3.2585]
[1776963364488,46.25,78167.04,13.2,0.02699,3e-05,3.2529]
[1776963365568,46.25,78146.66,13.2,0.02647,3e-05,3.19927]
[1776963369428,46.25,78137.5,13.2,0.02623,3e-05,3.17506]
[1776963370185,46.25,78130.16,13.2,0.02605,3e-05,3.15607]
[1776963373020,46.25,78124.58,13.2,0.02591,2e-05,3.14163]
[1776963374456,46.25,78115.94,13.2,0.02569,2e-05,3.1195]
[1776963374517,46.25,78115.94,13.2,0.02569,2e-05,3.1195]
[1776963374704,46.25,78095.96,13.2,0.0252,2e-05,3.06867]
[1776963376067,46.25,78095.96,13.2,0.0252,2e-05,3.06867]
[1776963379233,46.25,78083.21,13.2,0.0249,2e-05,3.03722]
[1776963384956,46.25,78072.66,13.2,0.02466,2e-05,3.01188]
[1776963385114,46.25,78076.22,13.2,0.02474,2e-05,3.021]
[1776963390816,46.26,78082.96,13.2,0.02492,2e-05,3.03899]
[1776963395851,46.26,78071.47,13.2,0.02462,2e-05,3.00803]
[1776963400885,46.27,78068.08,13.2,0.02455,2e-05,3.00078]
[1776963404914,46.27,78081.76,13.2,0.02489,2e-05,3.03592]
[1776963408075,46.27,78090.71,13.2,0.02511,2e-05,3.05881]
[1776963409612,46.27,78106.69,13.2,0.02551,2e-05,3.09959]
[1776963414985,46.28,78117.11,13.2,0.02577,2e-05,3.12659]
[1776963419074,46.28,78117.62,13.2,0.02578,2e-05,3.12802]
[1776963424771,46.28,78128.18,13.2,0.02605,3e-05,3.1553]
[1776963430081,46.28,78137.74,13.2,0.02629,3e-05,3.18]
[1776963435128,46.27,78148.09,13.2,0.02655,3e-05,3.20653]
[1776963437064,46.27,78149.59,13.2,0.02658,3e-05,3.21038]
[1776963442176,46.27,78147.96,13.2,0.02654,3e-05,3.20563]
[1776963447254,46.27,78153.37,13.2,0.02667,3e-05,3.2195]
[1776963453332,46.27,78156.65,13.2,0.02673,3e-05,3.22425]
[1776963459300,46.27,78162.9,13.2,0.02688,3e-05,3.23998]
[1776963460748,46.27,78162.9,13.2,0.02688,3e-05,3.23998]
[1776963461664,46.27,78164.01,13.2,0.0269,3e-05,3.24266]
[1776963461689,46.27,78147.43,13.2,0.02648,3e-05,3.19911]
[1776963467801,46.26,78138.29,13.2,0.02625,3e-05,3.17525]
[1776963469309,46.26,78137.34,13.2,0.02622,3e-05,3.17275]
[1776963474405,46.26,78123.17,13.2,0.02587,2e-05,3.13615]
[1776963478434,46.27,78107.64,13.2,0.02548,2e-05,3.09666]
[1776963483472,46.27,78122.71,13.2,0.02586,2e-05,3.13578]
[1776963487500,46.27,78142.99,13.2,0.02637,3e-05,3.1883]
[1776963492535,46.27,78151.8,13.2,0.02659,3e-05,3.21092]
[1776963494738,46.27,78152.62,13.2,0.02661,3e-05,3.21298]
[1776963494762,46.27,78152.62,13.2,0.02661,3e-05,3.21298]
[1776963499776,46.26,78164.03,13.2,0.0269,3e-05,3.24243]
[1776963500076,46.26,78164.03,13.2,0.0269,3e-05,3.24243]
[1776963500719,46.26,78165.68,13.2,0.02694,3e-05,3.24665]
[1776963500801,46.26,78183.74,13.2,0.02741,3e-05,3.29434]
[1776963505163,46.26,78169.47,13.2,0.02703,3e-05,3.25572]
[1776963508648,46.26,78152.45,13.2,0.02659,3e-05,3.21049]
[1776963510202,46.26,78152.45,13.2,0.02659,3e-05,3.21049]
[1776963510224,46.26,78134.82,13.2,0.02614,3e-05,3.16457]
[1776963510974,46.26,78117.09,13.2,0.0257,2e-05,3.11895]
[1776963511406,46.26,78117.09,13.2,0.0257,2e-05,3.11895]
[1776963512787,46.26,78108.47,13.2,0.02546,2e-05,3.09373]
[1776963513223,46.26,78108.47,13.2,0.02546,2e-05,3.09373]
[1776963513827,46.26,78113.58,13.2,0.02559,2e-05,3.10694]
[1776963514831,46.26,78113.67,13.2,0.02559,2e-05,3.10726]
[1776963516583,46.26,78107.55,13.2,0.02544,2e-05,3.09175]
[1776963516609,46.26,78107.55,13.2,0.02544,2e-05,3.09175]
[1776963521745,46.26,78106.17,13.2,0.02541,2e-05,3.08885]
[1776963524765,46.26,78121.23,13.2,0.02579,2e-05,3.12765]
[1776963529800,46.26,78119.03,13.2,0.02574,2e-05,3.12224]
[1776963534835,46.27,78117.06,13.2,0.02569,2e-05,3.11751]
[1776963539870,46.27,78116.61,13.2,0.02568,2e-05,3.11665]
[1776963544908,46.27,78111.09,13.2,0.02555,2e-05,3.10287]
[1776963549943,46.27,78104.52,13.2,0.02539,2e-05,3.08668]
[1776963554978,46.27,78109.93,13.2,0.02553,2e-05,3.10095]
[1776963560014,46.27,78111.98,13.2,0.02559,2e-05,3.10656]
[1776963565051,46.27,78114.07,13.2,0.02564,2e-05,3.11223]
[1776963570086,46.28,78118.42,13.2,0.02575,2e-05,3.12362]
[1776963575121,46.28,78121.55,13.2,0.02581,2e-05,3.12864]
[1776963576108,46.28,78121.55,13.2,0.02581,2e-05,3.12864]
[1776963581164,46.28,78143.61,13.2,0.02636,3e-05,3.18574]
[1776963586199,46.28,78128.68,13.2,0.02598,3e-05,3.14687]
[1776963591234,46.28,78142.64,13.2,0.02634,3e-05,3.18297]
[1776963596270,46.28,78134.8,13.2,0.02614,3e-05,3.16247]
[1776963601305,46.28,78139.5,13.2,0.02625,3e-05,3.17466]
[1776963606340,46.28,78142.42,13.2,0.02633,3e-05,3.18211]
[1776963611375,46.27,78144.58,13.2,0.02638,3e-05,3.18757]
[1776963616410,46.27,78143.81,13.2,0.02636,3e-05,3.18541]
[1776963621636,46.27,78144.66,13.2,0.02638,3e-05,3.18752]
[1776963622454,46.27,78159.53,13.2,0.02676,3e-05,3.22629]
[1776963627819,46.27,78162.94,13.2,0.02684,3e-05,3.23477]
[1776963628140,46.27,78162.94,13.2,0.02684,3e-05,3.23477]
[1776963633004,46.27,78172.24,13.2,0.02705,3e-05,3.2554]
[1776963633588,46.27,78176.73,13.2,0.02716,3e-05,3.26695]
[1776963639574,46.26,78184.69,13.2,0.02736,3e-05,3.28676]
[1776963644611,46.26,78189.61,13.2,0.02747,3e-05,3.29874]
[1776963648933,46.26,78187.92,13.2,0.02742,3e-05,3.29354]
[1776963657704,46.25,78193.28,13.2,0.02754,3e-05,3.30511]
[1776963659716,46.24,78192.59,13.2,0.02751,3e-05,3.30277]
[1776963662943,46.24,78192.23,13.2,0.0275,3e-05,3.30131]
[1776963662952,46.24,78192.23,13.2,0.0275,3e-05,3.30131]
[1776963668782,46.24,78202.85,13.2,0.02776,3e-05,3.32787]
[1776963673820,46.23,78211.47,13.2,0.02797,3e-05,3.3495]
[1776963679862,46.22,78210.84,13.2,0.02794,3e-05,3.34588]
[1776963680443,46.22,78210.84,13.2,0.02794,3e-05,3.34588]
[1776963685904,46.22,78212.78,13.2,0.02797,3e-05,3.3492]
[1776963689294,46.21,78199.73,13.2,0.02761,3e-05,3.31321]
[1776963691535,46.21,78193.86,13.2,0.02745,3e-05,3.29701]
[1776963691914,46.21,78193.86,13.2,0.02745,3e-05,3.29701]
[1776963692282,46.21,78159.44,13.2,0.02654,3e-05,3.20282]
[1776963692552,46.21,78159.44,13.2,0.02654,3e-05,3.20282]
[1776963692751,46.21,78159.44,13.2,0.02654,3e-05,3.20282]
[1776963692774,46.21,78159.44,13.2,0.02654,3e-05,3.20282]
[1776963693360,46.21,78159.44,13.2,0.02654,3e-05,3.20282]
[1776963693426,46.21,78159.44,13.2,0.02654,3e-05,3.20282]
[1776963692958,46.21,78135.89,13.2,0.02594,3e-05,3.14172]
[1776963693529,46.21,78135.89,13.2,0.02594,3e-05,3.14172]
[1776963694359,46.21,78152.3,13.2,0.02636,3e-05,3.18401]
[1776963695117,46.21,78152.3,13.2,0.02636,3e-05,3.18401]
[1776963695613,46.21,78139.46,13.2,0.02603,3e-05,3.15069]
[1776963695970,46.21,78139.46,13.2,0.02603,3e-05,3.15069]
[1776963696270,46.21,78139.46,13.2,0.02603,3e-05,3.15069]
[1776963696288,46.21,78139.46,13.2,0.02603,3e-05,3.15069]
[1776963696411,46.21,78119.3,13.2,0.02553,2e-05,3.09896]
[1776963696948,46.21,78119.3,13.2,0.02553,2e-05,3.09896]
[1776963697064,46.21,78119.3,13.2,0.02553,2e-05,3.09896]
[1776963697434,46.21,78112.12,13.2,0.02536,2e-05,3.08129]
[1776963698634,46.21,78112.77,13.2,0.02537,2e-05,3.08307]
[1776963701049,46.21,78094.26,13.2,0.02493,2e-05,3.03673]
[1776963702398,46.21,78094.26,13.2,0.02493,2e-05,3.03673]
[1776963703858,46.21,78079.12,13.2,0.02457,2e-05,2.99905]
[1776963704772,46.22,78074.45,13.2,0.02446,2e-05,2.98792]
[1776963706087,46.22,78058.91,13.2,0.02409,2e-05,2.94979]
[1776963706735,46.22,78058.91,13.2,0.02409,2e-05,2.94979]
[1776963707415,46.22,78045.4,13.2,0.02378,2e-05,2.91696]
[1776963708020,46.22,78045.4,13.2,0.02378,2e-05,2.91696]
[1776963708106,46.22,78031.19,13.2,0.02345,2e-05,2.88278]
[1776963710360,46.22,78039.8,13.2,0.02366,2e-05,2.90451]
[1776963710516,46.23,78033.99,13.2,0.02353,2e-05,2.89082]
[1776963712523,46.23,78032.53,13.2,0.0235,2e-05,2.88816]
[1776963712843,46.23,78032.53,13.2,0.0235,2e-05,2.88816]
[1776963713997,46.23,78041.08,13.2,0.02371,2e-05,2.90936]
[1776963714472,46.23,78041.08,13.2,0.02371,2e-05,2.90936]
[1776963714682,46.23,78033.37,13.2,0.02353,2e-05,2.89104]
[1776963715344,46.23,78033.37,13.2,0.02353,2e-05,2.89104]
[1776963715437,46.23,78033.37,13.2,0.02353,2e-05,2.89104]
[1776963715480,46.23,78033.37,13.2,0.02353,2e-05,2.89104]
[1776963715508,46.23,78013.36,13.2,0.02307,2e-05,2.84285]
[1776963716396,46.23,78013.36,13.2,0.02307,2e-05,2.84285]
[1776963718307,46.24,78005.23,13.2,0.0229,2e-05,2.82493]
[1776963722257,46.24,78007.03,13.2,0.02296,2e-05,2.83082]
[1776963725501,46.25,78000.39,13.2,0.02283,2e-05,2.81719]
[1776963726296,46.25,77998.13,13.2,0.02278,2e-05,2.81182]
[1776963726414,46.25,77998.13,13.2,0.02278,2e-05,2.81182]
[1776963726503,46.26,77976.47,13.2,0.0223,2e-05,2.76133]
[1776963727251,46.26,77958.58,13.2,0.02192,2e-05,2.72088]
[1776963728749,46.26,77951.71,13.2,0.02177,2e-05,2.70502]
[1776963729218,46.26,77951.71,13.2,0.02177,2e-05,2.70502]
[1776963731588,46.27,77959.35,13.2,0.02197,2e-05,2.72562]
[1776963731822,46.27,77959.35,13.2,0.02197,2e-05,2.72562]
[1776963732300,46.27,77959.35,13.2,0.02197,2e-05,2.72562]
[1776963732301,46.28,77971.42,13.2,0.02224,2e-05,2.75441]
[1776963734794,46.28,77976.98,13.2,0.02237,2e-05,2.76874]
[1776963737151,46.29,77988.39,13.2,0.02264,2e-05,2.79684]
[1776963737773,46.29,77983.03,13.2,0.02252,2e-05,2.7842]
[1776963738156,46.29,77983.03,13.2,0.02252,2e-05,2.7842]
[1776963738843,46.29,77974.76,13.2,0.02234,2e-05,2.76537]
[1776963739569,46.29,77979.17,13.2,0.02245,2e-05,2.77632]
[1776963740865,46.3,77984.55,13.2,0.02258,2e-05,2.79023]
[1776963744693,46.3,77993.67,13.2,0.0228,2e-05,2.81353]
[1776963747537,46.31,77984.93,13.2,0.02261,2e-05,2.79399]
[1776963750532,46.32,77983.23,13.2,0.0226,2e-05,2.79226]
[1776963753152,46.32,77975.98,13.2,0.02243,2e-05,2.77397]
[1776963754422,46.33,77978.48,13.2,0.02249,2e-05,2.78045]
[1776963756267,46.33,77969.05,13.2,0.02229,2e-05,2.75957]
[1776963756488,46.33,77956.29,13.2,0.02202,2e-05,2.7305]
[1776963756709,46.33,77956.29,13.2,0.02202,2e-05,2.7305]
[1776963759369,46.34,77963.51,13.2,0.02219,2e-05,2.74861]
[1776963762661,46.35,77964.98,13.2,0.02225,2e-05,2.7546]
[1776963764465,46.35,77970.12,13.2,0.02237,2e-05,2.76724]
[1776963764555,46.35,77984.34,13.2,0.02268,2e-05,2.80067]
[1776963765727,46.36,77982.82,13.2,0.02266,2e-05,2.79769]
[1776963769370,46.36,77988.75,13.2,0.02281,2e-05,2.81392]
[1776963769407,46.36,77988.75,13.2,0.02281,2e-05,2.81392]
[1776963769948,46.36,77988.75,13.2,0.02281,2e-05,2.81392]
[1776963771042,46.37,77981.85,13.2,0.02266,2e-05,2.79813]
[1776963771914,46.37,77971.9,13.2,0.02245,2e-05,2.77588]
[1776963771972,46.37,77971.9,13.2,0.02245,2e-05,2.77588]
[1776963774065,46.38,77986.84,13.2,0.02279,2e-05,2.81224]
[1776963780475,46.39,77986.56,13.2,0.02281,2e-05,2.81418]
[1776963781251,46.39,77988.2,13.2,0.02286,2e-05,2.81911]
[1776963781329,46.39,77988.2,13.2,0.02286,2e-05,2.81911]
[1776963781684,46.39,78018.81,13.2,0.02356,2e-05,2.89286]
[1776963784295,46.39,78011.99,13.2,0.02341,2e-05,2.87681]
[1776963784625,46.4,78015.61,13.2,0.0235,2e-05,2.88595]
[1776963787062,46.4,78021.98,13.2,0.02365,2e-05,2.90213]
[1776963787356,46.4,78021.98,13.2,0.02365,2e-05,2.90213]
[1776963789232,46.4,78023.93,13.2,0.0237,2e-05,2.90761]
[1776963789289,46.4,78038.09,13.2,0.02404,2e-05,2.94247]
[1776963790464,46.4,78038.09,13.2,0.02404,2e-05,2.94247]
[1776963793776,46.41,78030.89,13.2,0.02388,2e-05,2.92651]
[1776963794093,46.41,78030.89,13.2,0.02388,2e-05,2.92651]
[1776963795926,46.41,78039.22,13.2,0.02408,2e-05,2.94718]
[1776963796632,46.41,78046.97,13.2,0.02427,2e-05,2.9665]
[1776963796912,46.41,78046.97,13.2,0.02427,2e-05,2.9665]
[1776963797196,46.41,78046.97,13.2,0.02427,2e-05,2.9665]
[1776963799032,46.41,78041.22,13.2,0.02414,2e-05,2.95287]
[1776963799449,46.41,78041.22,13.2,0.02414,2e-05,2.95287]
[1776963799742,46.42,78041.32,13.2,0.02414,2e-05,2.95369]
[1776963801043,46.42,78042.06,13.2,0.02416,2e-05,2.9555]
[1776963801225,46.42,78042.06,13.2,0.02416,2e-05,2.9555]
[1776963801289,46.42,78042.06,13.2,0.02416,2e-05,2.9555]
[1776963801645,46.42,78046.43,13.2,0.02427,2e-05,2.96652]
[1776963802241,46.42,78046.43,13.2,0.02427,2e-05,2.96652]
[1776963803005,46.42,78041.76,13.2,0.02416,2e-05,2.9553]
[1776963804800,46.42,78035.95,13.2,0.02403,2e-05,2.94165]
[1776963809880,46.43,78039.87,13.2,0.02414,2e-05,2.95301]
[1776963814915,46.43,78034.76,13.2,0.02401,2e-05,2.93887]
[1776963819950,46.44,78030.7,13.2,0.02393,2e-05,2.93047]
[1776963824534,46.44,78039.58,13.2,0.02414,2e-05,2.95314]
[1776963825421,46.45,78038.91,13.2,0.02413,2e-05,2.95206]
[1776963828026,46.45,78051.24,13.2,0.02443,2e-05,2.98323]
[1776963829578,46.45,78051.24,13.2,0.02443,2e-05,2.98323]
[1776963830739,46.46,78043.74,13.2,0.02428,2e-05,2.96727]
[1776963831554,46.46,78043.74,13.2,0.02428,2e-05,2.96727]
[1776963840098,46.51,78042.36,13.2,0.02438,2e-05,2.97753]
[1776963843119,46.52,78054.64,13.2,0.02468,2e-05,3.00857]
[1776963848154,46.53,78046.54,13.2,0.02453,2e-05,2.99275]
[1776963853189,46.54,78051.23,13.2,0.02465,2e-05,3.00543]
[1776963858224,46.54,78053.65,13.2,0.02472,2e-05,3.0124]
[1776963863259,46.54,78043.35,13.2,0.02448,2e-05,2.98773]
[1776963868294,46.55,78034.42,13.2,0.02428,2e-05,2.96694]
[1776963871812,46.55,78030.12,13.2,0.02416,2e-05,2.95401]
[1776963872066,46.55,78030.12,13.2,0.02416,2e-05,2.95401]
[1776963872115,46.55,78030.12,13.2,0.02416,2e-05,2.95401]
[1776963872767,46.55,78019.07,13.2,0.02391,2e-05,2.92732]
[1776963872774,46.55,78019.07,13.2,0.02391,2e-05,2.92732]
[1776963873298,46.55,78019.07,13.2,0.02391,2e-05,2.92732]
[1776963873329,46.55,78001.34,13.2,0.0235,2e-05,2.88477]
[1776963873783,46.55,78001.34,13.2,0.0235,2e-05,2.88477]
[1776963875033,46.56,77996.14,13.2,0.02339,2e-05,2.87267]
[1776963876372,46.56,77991.47,13.2,0.02328,2e-05,2.86189]
[1776963877289,46.56,77983.8,13.2,0.02311,2e-05,2.84402]
[1776963880118,46.56,77969.98,13.2,0.02282,2e-05,2.81272]
[1776963880547,46.56,77969.98,13.2,0.02282,2e-05,2.81272]
[1776963883515,46.57,77967.27,13.2,0.02277,2e-05,2.80785]
[1776963884408,46.58,77967.49,13.2,0.02279,2e-05,2.80939]
[1776963885349,46.58,77960.8,13.2,0.02264,2e-05,2.79366]
[1776963886826,46.58,77944.33,13.2,0.02228,2e-05,2.75623]
[1776963890716,46.59,77945.29,13.2,0.02232,2e-05,2.76022]
[1776963891785,46.59,77943.66,13.2,0.0223,2e-05,2.75762]
[1776963891835,46.59,77943.66,13.2,0.0223,2e-05,2.75762]
[1776963892781,46.59,77942.6,13.2,0.02228,2e-05,2.75574]
[1776963898521,46.65,77953.01,13.2,0.02264,2e-05,2.79415]
[1776963903559,46.76,77959.81,13.2,0.02304,2e-05,2.83551]
[1776963908594,46.85,77951.27,13.2,0.02307,2e-05,2.8383]
[1776963910608,46.87,77933.4,13.2,0.02271,2e-05,2.80071]
[1776963914124,46.95,77937.69,13.2,0.02299,2e-05,2.82989]
[1776963919328,47.02,77924.17,13.2,0.02286,2e-05,2.81586]
[1776963919517,47.02,77924.17,13.2,0.02286,2e-05,2.81586]
[1776963919684,47.02,77924.17,13.2,0.02286,2e-05,2.81586]
[1776963920849,47.02,77910.88,13.2,0.02258,2e-05,2.78586]
[1776963921416,47.02,77910.88,13.2,0.02258,2e-05,2.78586]
[1776963924190,47.05,77898.94,13.2,0.02238,2e-05,2.76476]
[1776963925489,47.07,77900.74,13.2,0.02247,2e-05,2.77436]
[1776963925720,47.07,77878.68,13.2,0.02199,2e-05,2.72371]
[1776963925857,47.07,77878.68,13.2,0.02199,2e-05,2.72371]
[1776963927289,47.1,77876.0,13.2,0.02199,2e-05,2.72344]
[1776963928805,47.1,77860.04,13.2,0.02166,2e-05,2.68848]
[1776963929563,47.1,77860.04,13.2,0.02166,2e-05,2.68848]
[1776963930957,47.1,77878.01,13.2,0.02205,2e-05,2.72938]
[1776963932540,47.13,77884.52,13.2,0.02223,2e-05,2.74756]
[1776963932780,47.13,77871.76,13.2,0.02195,2e-05,2.71842]
[1776963933493,47.13,77871.76,13.2,0.02195,2e-05,2.71842]
[1776963933547,47.13,77871.76,13.2,0.02195,2e-05,2.71842]
[1776963933783,47.15,77861.32,13.2,0.02178,2e-05,2.70055]
[1776963934130,47.15,77861.32,13.2,0.02178,2e-05,2.70055]
[1776963934601,47.15,77861.32,13.2,0.02178,2e-05,2.70055]
[1776963934792,47.15,77851.16,13.2,0.02157,2e-05,2.67764]
[1776963935845,47.15,77851.16,13.2,0.02157,2e-05,2.67764]
[1776963935798,47.18,77836.09,13.2,0.02131,2e-05,2.64984]
[1776963936409,47.18,77836.09,13.2,0.02131,2e-05,2.64984]
[1776963936418,47.18,77836.09,13.2,0.02131,2e-05,2.64984]
[1776963936805,47.18,77838.73,13.2,0.02137,2e-05,2.65683]
[1776963937437,47.18,77838.73,13.2,0.02137,2e-05,2.65683]
[1776963937717,47.18,77838.73,13.2,0.02137,2e-05,2.65683]
[1776963937812,47.19,77854.84,13.2,0.02172,2e-05,2.69372]
[1776963938385,47.19,77854.84,13.2,0.02172,2e-05,2.69372]
[1776963938821,47.22,77859.25,13.2,0.02188,2e-05,2.71078]
[1776963940214,47.22,77860.33,13.2,0.02191,2e-05,2.71399]
[1776963940462,47.22,77860.33,13.2,0.02191,2e-05,2.71399]
[1776963941464,47.22,77864.66,13.2,0.02202,2e-05,2.72494]
[1776963941843,47.25,77870.4,13.2,0.0222,2e-05,2.74395]
[1776963941994,47.25,77870.4,13.2,0.0222,2e-05,2.74395]
[1776963942272,47.25,77870.4,13.2,0.0222,2e-05,2.74395]
[1776963942703,47.25,77870.4,13.2,0.0222,2e-05,2.74395]
[1776963942877,47.27,77877.46,13.2,0.0224,2e-05,2.76574]
[1776963943857,47.27,77879.57,13.2,0.02244,2e-05,2.77022]
[1776963944607,47.27,77879.57,13.2,0.02244,2e-05,2.77022]
[1776963944869,47.27,77889.56,13.2,0.02266,2e-05,2.79328]
[1776963945761,47.27,77889.56,13.2,0.02266,2e-05,2.79328]
[1776963945963,47.31,77890.76,13.2,0.02278,2e-05,2.80589]
[1776963946878,47.31,77888.77,13.2,0.02273,2e-05,2.80018]
[1776963949990,47.3,77891.04,13.2,0.02276,2e-05,2.80339]
[1776963950379,47.3,77891.04,13.2,0.02276,2e-05,2.80339]
[1776963950852,47.3,77891.04,13.2,0.02276,2e-05,2.80339]
[1776963950879,47.31,77892.7,13.2,0.02283,2e-05,2.81064]
[1776963951522,47.31,77905.08,13.2,0.0231,2e-05,2.83951]
[1776963951942,47.31,77905.08,13.2,0.0231,2e-05,2.83951]
[1776963952852,47.31,77905.08,13.2,0.0231,2e-05,2.83951]
[1776963953472,47.33,77911.71,13.2,0.02329,2e-05,2.859]
[1776963954051,47.34,77915.01,13.2,0.0234,2e-05,2.87036]
[1776963954957,47.36,77911.77,13.2,0.02336,2e-05,2.86611]
[1776963955056,47.36,77911.77,13.2,0.02336,2e-05,2.86611]
[1776963959086,47.41,77909.39,13.2,0.02344,2e-05,2.87434]
[1776963960252,47.44,77929.36,13.2,0.02395,2e-05,2.92804]
[1776963961248,47.44,77929.36,13.2,0.02395,2e-05,2.92804]
[1776963962818,47.45,77929.26,13.2,0.02397,2e-05,2.93017]
[1776963964023,47.48,77913.01,13.2,0.02367,2e-05,2.8986]
[1776963965255,47.48,77913.01,13.2,0.02367,2e-05,2.8986]
[1776963965539,47.48,77913.01,13.2,0.02367,2e-05,2.8986]
[1776963965596,47.49,77902.45,13.2,0.02346,2e-05,2.87645]
[1776963966416,47.49,77902.45,13.2,0.02346,2e-05,2.87645]
[1776963966452,47.49,77901.47,13.2,0.02344,2e-05,2.87389]
[1776963967765,47.49,77901.47,13.2,0.02344,2e-05,2.87389]
[1776963968176,47.49,77900.77,13.2,0.02342,2e-05,2.87257]
[1776963968194,47.49,77898.52,13.2,0.02338,2e-05,2.8676]
[1776963970780,47.49,77888.82,13.2,0.02316,2e-05,2.84463]
[1776963970804,47.49,77888.82,13.2,0.02316,2e-05,2.84463]
[1776963970897,47.49,77888.82,13.2,0.02316,2e-05,2.84463]
[1776963970879,47.49,77890.84,13.2,0.0232,2e-05,2.84894]
[1776963971171,47.49,77890.84,13.2,0.0232,2e-05,2.84894]
[1776963971231,47.49,77888.14,13.2,0.02314,2e-05,2.84263]
[1776963975715,47.49,77892.06,13.2,0.02322,2e-05,2.85118]
[1776963981270,47.48,77886.57,13.2,0.02309,2e-05,2.83709]
[1776963984409,47.48,77887.95,13.2,0.02311,2e-05,2.83968]
[1776963984507,47.48,77889.87,13.2,0.02315,2e-05,2.84395]
[1776963985974,47.49,77889.73,13.2,0.02318,2e-05,2.84706]
[1776963986112,47.49,77889.73,13.2,0.02318,2e-05,2.84706]
[1776963986347,47.49,77889.73,13.2,0.02318,2e-05,2.84706]
[1776963992219,47.51,77892.01,13.2,0.02326,2e-05,2.85452]
[1776963996117,47.52,77893.33,13.2,0.0233,2e-05,2.85858]
[1776963998028,47.52,77877.34,13.2,0.02295,2e-05,2.82195]
[1776964001912,47.57,77882.25,13.2,0.02316,2e-05,2.84441]
[1776964007786,47.62,77892.67,13.2,0.02352,2e-05,2.88125]
[1776964009943,47.62,77892.43,13.2,0.02352,2e-05,2.88123]
[1776964010303,47.63,77894.39,13.2,0.02359,2e-05,2.8885]
[1776964010947,47.63,77894.39,13.2,0.02359,2e-05,2.8885]
[1776964010608,47.64,77911.45,13.2,0.024,2e-05,2.93145]
[1776964011892,47.64,77926.01,13.2,0.02434,2e-05,2.96646]
[1776964012572,47.64,77926.01,13.2,0.02434,2e-05,2.96646]
[1776964014122,47.65,77933.4,13.2,0.02453,2e-05,2.98697]
[1776964019414,47.67,77930.56,13.2,0.02451,2e-05,2.98491]
[1776964024449,47.69,77930.38,13.2,0.02455,2e-05,2.98829]
[1776964025532,47.69,77930.38,13.2,0.02455,2e-05,2.98829]
[1776964030120,47.7,77929.88,13.2,0.02457,2e-05,2.9911]
[1776964030776,47.7,77929.88,13.2,0.02457,2e-05,2.9911]
[1776964033323,47.71,77925.43,13.2,0.02449,2e-05,2.98211]
[1776964038592,47.73,77916.57,13.2,0.02433,2e-05,2.96572]
[1776964041101,47.75,77907.2,13.2,0.02416,2e-05,2.94804]
[1776964043582,47.77,77922.96,13.2,0.02457,2e-05,2.99029]
[1776964048617,47.79,77902.35,13.2,0.02414,2e-05,2.94509]
[1776964053652,47.8,77887.33,13.2,0.02379,2e-05,2.90862]
[1776964054539,47.8,77887.33,13.2,0.02379,2e-05,2.90862]
[1776964054659,47.8,77879.11,13.2,0.02361,2e-05,2.88948]
[1776964058419,47.79,77870.1,13.2,0.0234,2e-05,2.86742]
[1776964063722,47.79,77857.16,13.2,0.02309,2e-05,2.83569]
[1776964067967,47.78,77856.82,13.2,0.02308,2e-05,2.83423]
[1776964068002,47.77,77857.1,13.2,0.02304,2e-05,2.83052]
[1776964068707,47.77,77857.1,13.2,0.02304,2e-05,2.83052]
[1776964068761,47.77,77867.22,13.2,0.02327,2e-05,2.85402]
[1776964070775,47.75,77853.11,13.2,0.02291,2e-05,2.81658]
[1776964073796,47.73,77866.04,13.2,0.02317,2e-05,2.84399]
[1776964075752,47.73,77866.66,13.2,0.02316,2e-05,2.84318]
[1776964075813,47.72,77874.51,13.2,0.02332,2e-05,2.8592]
[1776964077702,47.73,77882.1,13.2,0.02352,2e-05,2.88035]
[1776964077751,47.73,77882.1,13.2,0.02352,2e-05,2.88035]
[1776964077829,47.74,77878.01,13.2,0.02346,2e-05,2.87379]
[1776964078836,47.73,77862.17,13.2,0.02308,2e-05,2.83391]
[1776964083871,47.73,77852.16,13.2,0.02284,2e-05,2.80962]
[1776964087366,47.72,77846.62,13.2,0.02272,2e-05,2.79639]
[1776964087608,47.72,77846.62,13.2,0.02272,2e-05,2.79639]
[1776964087799,47.72,77846.62,13.2,0.02272,2e-05,2.79639]
[1776964087899,47.72,77854.13,13.2,0.02288,2e-05,2.81356]
[1776964088093,47.72,77854.13,13.2,0.02288,2e-05,2.81356]
[1776964088369,47.72,77854.13,13.2,0.02288,2e-05,2.81356]
[1776964088791,47.72,77854.13,13.2,0.02288,2e-05,2.81356]
[1776964088906,47.72,77868.93,13.2,0.02321,2e-05,2.84828]
[1776964089089,47.72,77868.93,13.2,0.02321,2e-05,2.84828]
[1776964090888,47.73,77875.85,13.2,0.02337,2e-05,2.86483]
[1776964092030,47.74,77876.2,13.2,0.02341,2e-05,2.869]
[1776964092980,47.75,77875.32,13.2,0.02342,2e-05,2.86996]
[1776964092934,47.76,77873.33,13.2,0.0234,2e-05,2.86826]
[1776964093941,47.75,77875.27,13.2,0.02342,2e-05,2.8701]
[1776964095071,47.76,77875.44,13.2,0.02343,2e-05,2.87081]
[1776964095240,47.76,77875.44,13.2,0.02343,2e-05,2.87081]
[1776964096010,47.76,77875.44,13.2,0.02343,2e-05,2.87081]
[1776964095955,47.76,77872.86,13.2,0.02337,2e-05,2.86508]
[1776964099593,47.75,77869.82,13.2,0.0233,2e-05,2.85721]
[1776964099983,47.75,77870.08,13.2,0.0233,2e-05,2.85757]
[1776964101004,47.75,77870.08,13.2,0.0233,2e-05,2.85757]
[1776964102266,47.76,77871.2,13.2,0.02334,2e-05,2.86116]
[1776964103004,47.76,77860.04,13.2,0.02309,2e-05,2.83519]
[1776964105783,47.75,77852.96,13.2,0.02293,2e-05,2.81819]
[1776964106025,47.75,77859.68,13.2,0.02308,2e-05,2.83373]
[1776964106568,47.75,77859.68,13.2,0.02308,2e-05,2.83373]
[1776964107032,47.75,77861.74,13.2,0.02312,2e-05,2.8387]
[1776964111610,47.75,77864.38,13.2,0.02317,2e-05,2.84421]
[1776964117105,47.75,77865.04,13.2,0.02315,2e-05,2.84127]
[1776964122544,47.74,77860.82,13.2,0.02305,2e-05,2.83083]
[1776964122754,47.74,77860.82,13.2,0.02305,2e-05,2.83083]
[1776964122971,47.74,77860.82,13.2,0.02305,2e-05,2.83083]
[1776964122976,47.74,77860.82,13.2,0.02305,2e-05,2.83083]
[1776964123055,47.74,77860.82,13.2,0.02305,2e-05,2.83083]
[1776964123350,47.74,77861.08,13.2,0.02305,2e-05,2.8308]
[1776964123365,47.74,77861.08,13.2,0.02305,2e-05,2.8308]
[1776964123815,47.74,77861.08,13.2,0.02305,2e-05,2.8308]
[1776964123993,47.74,77861.08,13.2,0.02305,2e-05,2.8308]
[1776964123999,47.74,77844.72,13.2,0.02269,2e-05,2.79308]
[1776964124476,47.74,77844.72,13.2,0.02269,2e-05,2.79308]
[1776964124583,47.74,77844.72,13.2,0.02269,2e-05,2.79308]
[1776964124699,47.74,77844.72,13.2,0.02269,2e-05,2.79308]
[1776964124793,47.74,77823.84,13.2,0.02223,2e-05,2.74436]
[1776964125533,47.74,77823.84,13.2,0.02223,2e-05,2.74436]
[1776964125936,47.74,77823.84,13.2,0.02223,2e-05,2.74436]
[1776964126028,47.73,77827.39,13.2,0.02229,2e-05,2.75088]
[1776964126488,47.73,77827.39,13.2,0.02229,2e-05,2.75088]
[1776964126566,47.73,77827.39,13.2,0.02229,2e-05,2.75088]
[1776964126584,47.73,77823.42,13.2,0.02221,2e-05,2.74188]
[1776964128142,47.72,77826.58,13.2,0.02227,2e-05,2.748]
[1776964129293,47.68,77825.18,13.2,0.02214,2e-05,2.73444]
[1776964131041,47.68,77819.52,13.2,0.02201,2e-05,2.72065]
[1776964132025,47.67,77821.66,13.2,0.02204,2e-05,2.72447]
[1776964132233,47.61,77822.31,13.2,0.02192,2e-05,2.71174]
[1776964132251,47.61,77822.31,13.2,0.02192,2e-05,2.71174]
[1776964132410,47.61,77822.31,13.2,0.02192,2e-05,2.71174]
[1776964133157,47.61,77824.6,13.2,0.02197,2e-05,2.7169]
[1776964133250,47.61,77824.6,13.2,0.02197,2e-05,2.7169]
[1776964133783,47.61,77824.6,13.2,0.02197,2e-05,2.7169]
[1776964133884,47.6,77828.63,13.2,0.02204,2e-05,2.724]
[1776964139274,47.6,77831.51,13.2,0.02209,2e-05,2.73014]
[1776964144676,47.6,77830.11,13.2,0.02205,2e-05,2.72572]
[1776964145715,47.6,77828.11,13.2,0.02201,2e-05,2.72117]
[1776964145763,47.6,77829.62,13.2,0.02204,2e-05,2.72456]
[1776964147049,47.6,77829.62,13.2,0.02204,2e-05,2.72456]
[1776964147252,47.6,77835.72,13.2,0.02217,2e-05,2.73836]
[1776964147814,47.6,77835.72,13.2,0.02217,2e-05,2.73836]
[1776964147847,47.62,77848.06,13.2,0.02249,2e-05,2.77166]
[1776964150398,47.64,77850.84,13.2,0.02259,2e-05,2.78252]
[1776964155554,47.68,77843.73,13.2,0.02253,2e-05,2.77646]
[1776964159415,47.72,77827.93,13.2,0.02228,2e-05,2.74959]
[1776964164450,47.73,77826.0,13.2,0.02226,2e-05,2.74767]
[1776964169484,47.74,77822.16,13.2,0.0222,2e-05,2.74147]
[1776964170603,47.74,77822.16,13.2,0.0222,2e-05,2.74147]
[1776964172063,47.75,77810.58,13.2,0.02195,2e-05,2.71391]
[1776964173251,47.75,77805.59,13.2,0.02184,2e-05,2.70272]
[1776964173777,47.75,77805.59,13.2,0.02184,2e-05,2.70272]
[1776964173799,47.75,77789.65,13.2,0.02152,2e-05,2.66776]
[1776964174490,47.75,77789.65,13.2,0.02152,2e-05,2.66776]
[1776964174637,47.75,77789.65,13.2,0.02152,2e-05,2.66776]
[1776964174850,47.75,77787.82,13.2,0.02148,2e-05,2.66397]
[1776964175932,47.75,77787.82,13.2,0.02148,2e-05,2.66397]
[1776964177924,47.76,77781.29,13.2,0.02136,2e-05,2.65083]
[1776964179769,47.76,77780.62,13.2,0.02135,2e-05,2.65]
[1776964180314,47.76,77780.96,13.2,0.02136,2e-05,2.6514]
[1776964181053,47.77,77764.85,13.2,0.02104,2e-05,2.61736]
[1776964182147,47.77,77764.85,13.2,0.02104,2e-05,2.61736]
[1776964185492,47.78,77767.69,13.2,0.02112,2e-05,2.62558]
[1776964188323,47.78,77775.93,13.2,0.02131,2e-05,2.64574]
[1776964191625,47.79,77773.85,13.2,0.02129,2e-05,2.64313]
[1776964191920,47.79,77773.85,13.2,0.02129,2e-05,2.64313]
[1776964192009,47.8,77774.11,13.2,0.0213,2e-05,2.645]
[1776964192667,47.8,77759.47,13.2,0.021,2e-05,2.61293]
[1776964193682,47.8,77759.47,13.2,0.021,2e-05,2.61293]
[1776964195769,47.8,77750.59,13.2,0.02083,2e-05,2.59386]
[1776964195859,47.8,77755.93,13.2,0.02094,2e-05,2.60579]
[1776964196719,47.8,77755.93,13.2,0.02094,2e-05,2.60579]
[1776964197045,47.8,77755.52,13.2,0.02094,2e-05,2.60561]
[1776964199213,47.8,77759.29,13.2,0.02101,2e-05,2.61398]
[1776964200108,47.81,77759.91,13.2,0.02103,2e-05,2.61619]
[1776964200615,47.81,77759.91,13.2,0.02103,2e-05,2.61619]
[1776964200724,47.81,77757.0,13.2,0.02098,2e-05,2.60984]
[1776964204752,47.81,77740.25,13.2,0.02064,2e-05,2.57421]
[1776964206613,47.81,77739.5,13.2,0.02063,2e-05,2.57279]
[1776964206766,47.81,77729.65,13.2,0.02043,2e-05,2.55185]
[1776964207235,47.81,77729.65,13.2,0.02043,2e-05,2.55185]
[1776964207252,47.81,77729.65,13.2,0.02043,2e-05,2.55185]
[1776964207286,47.81,77729.65,13.2,0.02043,2e-05,2.55185]
[1776964207773,47.81,77724.68,13.2,0.02033,2e-05,2.54049]
[1776964210247,47.81,77722.6,13.2,0.02029,2e-05,2.53686]
[1776964211091,47.81,77722.6,13.2,0.02029,2e-05,2.53686]
[1776964211118,47.81,77724.51,13.2,0.02033,2e-05,2.54026]
[1776964211313,47.81,77724.51,13.2,0.02033,2e-05,2.54026]
[1776964211681,47.81,77724.51,13.2,0.02033,2e-05,2.54026]
[1776964213323,47.81,77711.36,13.2,0.02006,2e-05,2.51163]
[1776964214120,47.81,77711.36,13.2,0.02006,2e-05,2.51163]
[1776964214323,47.8,77710.1,13.2,0.02003,2e-05,2.50833]
[1776964214715,47.8,77710.1,13.2,0.02003,2e-05,2.50833]
[1776964214822,47.8,77717.21,13.2,0.02016,2e-05,2.52277]
[1776964215192,47.8,77717.21,13.2,0.02016,2e-05,2.52277]
[1776964215278,47.8,77717.21,13.2,0.02016,2e-05,2.52277]
[1776964215616,47.8,77717.21,13.2,0.02016,2e-05,2.52277]
[1776964215649,47.8,77717.21,13.2,0.02016,2e-05,2.52277]
[1776964215833,47.8,77720.9,13.2,0.02023,2e-05,2.53]
[1776964216410,47.8,77720.9,13.2,0.02023,2e-05,2.53]
[1776964219440,47.79,77708.37,13.2,0.01997,2e-05,2.50153]
[1776964219708,47.79,77708.37,13.2,0.01997,2e-05,2.50153]
[1776964224901,47.77,77717.42,13.2,0.02011,2e-05,2.51705]
[1776964225796,47.77,77717.42,13.2,0.02011,2e-05,2.51705]
[1776964225828,47.77,77717.42,13.2,0.02011,2e-05,2.51705]
[1776964225870,47.77,77717.42,13.2,0.02011,2e-05,2.51705]
[1776964225886,47.77,77717.42,13.2,0.02011,2e-05,2.51705]
[1776964227030,47.77,77729.09,13.2,0.02033,2e-05,2.54128]
[1776964228839,47.77,77735.75,13.2,0.02045,2e-05,2.55423]
[1776964228930,47.76,77741.39,13.2,0.02056,2e-05,2.56566]
[1776964229776,47.76,77741.39,13.2,0.02056,2e-05,2.56566]
[1776964229966,47.76,77741.39,13.2,0.02056,2e-05,2.56566]
[1776964229974,47.76,77747.04,13.2,0.02067,2e-05,2.57697]
[1776964230424,47.76,77747.04,13.2,0.02067,2e-05,2.57697]
[1776964230812,47.76,77747.04,13.2,0.02067,2e-05,2.57697]
[1776964230944,47.76,77750.09,13.2,0.02073,2e-05,2.58337]
[1776964235979,47.76,77750.03,13.2,0.02071,2e-05,2.58142]
[1776964241016,47.77,77748.43,13.2,0.02069,2e-05,2.57908]
[1776964242328,47.77,77747.99,13.2,0.02068,2e-05,2.57835]
[1776964242618,47.77,77747.99,13.2,0.02068,2e-05,2.57835]
[1776964243118,47.77,77747.99,13.2,0.02068,2e-05,2.57835]
[1776964243164,47.77,77766.54,13.2,0.02106,2e-05,2.61866]
[1776964243352,47.77,77766.54,13.2,0.02106,2e-05,2.61866]
[1776964243660,47.77,77766.54,13.2,0.02106,2e-05,2.61866]
[1776964244055,47.77,77776.92,13.2,0.02128,2e-05,2.6422]
[1776964246606,47.77,77775.58,13.2,0.02126,2e-05,2.63963]
[1776964247076,47.78,77779.03,13.2,0.02134,2e-05,2.64789]
[1776964249648,47.78,77788.61,13.2,0.02155,2e-05,2.67034]
[1776964250097,47.78,77791.13,13.2,0.0216,2e-05,2.67599]
[1776964250426,47.78,77791.13,13.2,0.0216,2e-05,2.67599]
[1776964250438,47.78,77791.13,13.2,0.0216,2e-05,2.67599]
[1776964250724,47.78,77791.13,13.2,0.0216,2e-05,2.67599]
[1776964251105,47.79,77789.67,13.2,0.02157,2e-05,2.67335]
[1776964252111,47.79,77789.67,13.2,0.02157,2e-05,2.67335]
[1776964253649,47.79,77794.26,13.2,0.02168,2e-05,2.68476]
[1776964253838,47.79,77794.26,13.2,0.02168,2e-05,2.68476]
[1776964256136,47.8,77797.83,13.2,0.02177,2e-05,2.69387]
[1776964257212,47.8,77800.45,13.2,0.02183,2e-05,2.70029]
[1776964260005,47.8,77812.67,13.2,0.0221,2e-05,2.72933]
[1776964260798,47.8,77818.96,13.2,0.02224,2e-05,2.74353]
[1776964263222,47.81,77818.68,13.2,0.02225,2e-05,2.74437]
[1776964264997,47.81,77824.89,13.2,0.02239,2e-05,2.75941]
[1776964266136,47.81,77829.07,13.2,0.02248,2e-05,2.76891]
[1776964269270,47.82,77824.98,13.2,0.02241,2e-05,2.76192]
[1776964272549,47.83,77832.11,13.2,0.02258,2e-05,2.77945]
[1776964273916,47.83,77832.11,13.2,0.02258,2e-05,2.77945]
[1776964274073,47.83,77832.11,13.2,0.02258,2e-05,2.77945]
[1776964275621,47.83,77840.68,13.2,0.02277,2e-05,2.79988]
[1776964277808,47.84,77844.31,13.2,0.02286,2e-05,2.80897]
[1776964278697,47.84,77846.17,13.2,0.0229,2e-05,2.81361]
[1776964280485,47.84,77827.53,13.2,0.0225,2e-05,2.77168]
[1776964281798,47.84,77831.79,13.2,0.0226,2e-05,2.78182]
[1776964282643,47.84,77841.66,13.2,0.02282,2e-05,2.80483]
[1776964288369,47.86,77843.38,13.2,0.02288,2e-05,2.81152]
[1776964293404,47.86,77837.08,13.2,0.02274,2e-05,2.79579]
[1776964294962,47.86,77837.08,13.2,0.02274,2e-05,2.79579]
[1776964300453,47.88,77828.46,13.2,0.02258,2e-05,2.7788]
[1776964305489,47.88,77825.05,13.2,0.02252,2e-05,2.77307]
[1776964309517,47.89,77839.03,13.2,0.02284,2e-05,2.80669]
[1776964314552,47.9,77847.01,13.2,0.02304,2e-05,2.82678]
[1776964317573,47.9,77859.97,13.2,0.02333,2e-05,2.85774]
[1776964319587,47.9,77873.49,13.2,0.02364,2e-05,2.88984]
[1776964324622,47.91,77870.6,13.2,0.02358,2e-05,2.88417]
[1776964326636,47.91,77883.68,13.2,0.02388,2e-05,2.91539]
[1776964328748,47.91,77886.75,13.2,0.02395,2e-05,2.92283]
[1776964329375,47.91,77889.04,13.2,0.02401,2e-05,2.92842]
[1776964334694,47.92,77896.64,13.2,0.02419,2e-05,2.94739]
[1776964337914,47.92,77896.63,13.2,0.02419,2e-05,2.94764]
[1776964338383,47.92,77896.63,13.2,0.02419,2e-05,2.94764]
[1776964338489,47.92,77896.63,13.2,0.02419,2e-05,2.94764]
[1776964339084,47.92,77903.27,13.2,0.02435,2e-05,2.96361]
[1776964339286,47.92,77919.4,13.2,0.02472,2e-05,3.00246]
[1776964339739,47.92,77932.25,13.2,0.02502,2e-05,3.03363]
[1776964341187,47.92,77932.25,13.2,0.02502,2e-05,3.03363]
[1776964344028,47.92,77935.1,13.2,0.02509,2e-05,3.04059]
[1776964345985,47.92,77932.45,13.2,0.02503,2e-05,3.03413]
[1776964347692,47.92,77924.3,13.2,0.02484,2e-05,3.01436]
[1776964347792,47.92,77924.3,13.2,0.02484,2e-05,3.01436]
[1776964349951,47.92,77920.74,13.2,0.02475,2e-05,3.00586]
[1776964350800,47.92,77922.96,13.2,0.02481,2e-05,3.01127]
[1776964355852,47.92,77919.38,13.2,0.0247,2e-05,3.00001]
[1776964357871,47.92,77906.58,13.2,0.02441,2e-05,2.96939]
[1776964358875,47.92,77893.84,13.2,0.02412,2e-05,2.93912]
[1776964362109,47.92,77891.28,13.2,0.02406,2e-05,2.93333]
[1776964362879,47.92,77887.54,13.2,0.02398,2e-05,2.92463]
[1776964362904,47.92,77870.26,13.2,0.02359,2e-05,2.88412]
[1776964364918,47.94,77856.32,13.2,0.0233,2e-05,2.85424]
[1776964365652,47.94,77856.32,13.2,0.0233,2e-05,2.85424]
[1776964368721,47.94,77841.31,13.2,0.02298,2e-05,2.82044]
[1776964369689,47.94,77842.74,13.2,0.02302,2e-05,2.82409]
[1776964371784,47.96,77830.31,13.2,0.02278,2e-05,2.79956]
[1776964372990,47.97,77836.0,13.2,0.02295,2e-05,2.81639]
[1776964373183,47.97,77836.0,13.2,0.02295,2e-05,2.81639]
[1776964374893,48.0,77844.69,13.2,0.0232,2e-05,2.8433]
[1776964378276,48.04,77846.7,13.2,0.02333,2e-05,2.85667]
[1776964381908,48.06,77864.73,13.2,0.02379,2e-05,2.90437]
[1776964384148,48.06,77864.08,13.2,0.02378,2e-05,2.90325]
[1776964387246,48.07,77859.3,13.2,0.02368,2e-05,2.89264]
[1776964387524,48.07,77858.3,13.2,0.02366,2e-05,2.89075]
[1776964390459,48.07,77871.34,13.2,0.02396,2e-05,2.92175]
[1776964392124,48.07,77865.37,13.2,0.02382,2e-05,2.90787]
[1776964393620,48.07,77849.62,13.2,0.02347,2e-05,2.87139]
[1776964393636,48.07,77849.62,13.2,0.02347,2e-05,2.87139]
[1776964396650,48.1,77835.61,13.2,0.02323,2e-05,2.84631]
[1776964396860,48.1,77835.61,13.2,0.02323,2e-05,2.84631]
[1776964399794,48.12,77825.82,13.2,0.02305,2e-05,2.82703]
[1776964403193,48.15,77807.29,13.2,0.02272,2e-05,2.79169]
[1776964408230,48.16,77809.34,13.2,0.02278,2e-05,2.79829]
[1776964413268,48.16,77813.92,13.2,0.02287,2e-05,2.80754]
[1776964413456,48.16,77813.92,13.2,0.02287,2e-05,2.80754]
[1776964419314,48.17,77807.18,13.2,0.02275,2e-05,2.79449]
[1776964423342,48.18,77823.94,13.2,0.02313,2e-05,2.83468]
[1776964428377,48.19,77815.01,13.2,0.02295,2e-05,2.81573]
[1776964433412,48.19,77821.82,13.2,0.02312,2e-05,2.83312]
[1776964438447,48.2,77828.28,13.2,0.02327,2e-05,2.84949]
[1776964441342,48.2,77830.46,13.2,0.02333,2e-05,2.85509]
[1776964441605,48.2,77830.46,13.2,0.02333,2e-05,2.85509]
[1776964442385,48.2,77830.46,13.2,0.02333,2e-05,2.85509]
[1776964442411,48.2,77851.11,13.2,0.02379,2e-05,2.90342]
[1776964443212,48.2,77851.11,13.2,0.02379,2e-05,2.90342]
[1776964443415,48.2,77870.25,13.2,0.02422,2e-05,2.94825]
[1776964446605,48.2,77869.42,13.2,0.02421,2e-05,2.94663]
[1776964449386,48.21,77865.54,13.2,0.02412,2e-05,2.93759]
[1776964450864,48.21,77868.27,13.2,0.02418,2e-05,2.94432]
[1776964452446,48.21,77864.68,13.2,0.02412,2e-05,2.93733]
[1776964452761,48.21,77857.86,13.2,0.02396,2e-05,2.92126]
[1776964458665,48.26,77859.31,13.2,0.02411,2e-05,2.93645]
[1776964464634,48.27,77860.3,13.2,0.02416,2e-05,2.94118]
[1776964470133,48.27,77867.92,13.2,0.02433,2e-05,2.9596]
[1776964470137,48.27,77867.92,13.2,0.02433,2e-05,2.9596]
[1776964474376,48.29,77878.9,13.2,0.02459,2e-05,2.98553]
[1776964476024,48.29,77861.8,13.2,0.0242,2e-05,2.94552]
[1776964484781,48.29,77863.4,13.2,0.02425,2e-05,2.95042]
[1776964489816,48.29,77863.02,13.2,0.02425,2e-05,2.95]
[1776964491388,48.29,77863.02,13.2,0.02425,2e-05,2.95]
[1776964496872,48.3,77872.61,13.2,0.02447,2e-05,2.97329]
[1776964501908,48.3,77865.93,13.2,0.02432,2e-05,2.95774]
[1776964502915,48.3,77853.08,13.2,0.02403,2e-05,2.9275]
[1776964507952,48.3,77840.99,13.2,0.02377,2e-05,2.89994]
[1776964512988,48.32,77849.45,13.2,0.024,2e-05,2.92399]
[1776964513994,48.32,77861.39,13.2,0.02427,2e-05,2.95228]
[1776964519030,48.32,77870.6,13.2,0.02449,2e-05,2.97456]
[1776964524066,48.32,77869.39,13.2,0.02446,2e-05,2.972]
[1776964529101,48.32,77876.2,13.2,0.02462,2e-05,2.98846]
[1776964534136,48.32,77870.21,13.2,0.02446,2e-05,2.97122]
[1776964535143,48.33,77857.15,13.2,0.02417,2e-05,2.94095]
[1776964536150,48.33,77841.33,13.2,0.02381,2e-05,2.90392]
[1776964541188,48.33,77838.25,13.2,0.02375,2e-05,2.89767]
[1776964546220,48.34,77832.53,13.2,0.02363,2e-05,2.88529]
[1776964551257,48.34,77827.82,13.2,0.02354,2e-05,2.8754]
[1776964555984,48.34,77832.5,13.2,0.02365,2e-05,2.88709]
[1776964561328,48.35,77831.02,13.2,0.02363,2e-05,2.88492]
[1776964566363,48.35,77815.62,13.2,0.0233,2e-05,2.85043]
[1776964571398,48.36,77820.56,13.2,0.02342,2e-05,2.8631]
[1776964573412,48.36,77835.4,13.2,0.02376,2e-05,2.89803]
[1776964578447,48.36,77820.55,13.2,0.02343,2e-05,2.8644]
[1776964583482,48.37,77829.16,13.2,0.02364,2e-05,2.88553]
[1776964588517,48.37,77841.1,13.2,0.02391,2e-05,2.91452]
[1776964588622,48.37,77841.1,13.2,0.02391,2e-05,2.91452]
[1776964594559,48.38,77860.86,13.2,0.02435,2e-05,2.95881]
[1776964596598,48.38,77866.37,13.2,0.02447,2e-05,2.972]
[1776964599540,48.38,77874.95,13.2,0.02467,2e-05,2.99261]
[1776964602223,48.38,77862.01,13.2,0.02438,2e-05,2.96252]
[1776964605363,48.39,77850.86,13.2,0.02414,2e-05,2.937]
[1776964605818,48.39,77850.86,13.2,0.02414,2e-05,2.93709]
[1776964606645,48.39,77823.82,13.2,0.02353,2e-05,2.87406]
[1776964608424,48.39,77823.82,13.2,0.02353,2e-05,2.87406]
[1776964609418,48.39,77815.5,13.2,0.02335,2e-05,2.8552]
[1776964609884,48.39,77816.76,13.2,0.02338,2e-05,2.85836]
[1776964610161,48.39,77816.76,13.2,0.02338,2e-05,2.85836]
[1776964610400,48.39,77791.81,13.2,0.02284,2e-05,2.80148]
[1776964610891,48.39,77791.81,13.2,0.02284,2e-05,2.80148]
[1776964611001,48.39,77791.81,13.2,0.02284,2e-05,2.80148]
[1776964611036,48.39,77791.81,13.2,0.02284,2e-05,2.80148]
[1776964611630,48.39,77751.33,13.2,0.02198,2e-05,2.71058]
[1776964612973,48.39,77754.47,13.2,0.02204,2e-05,2.71746]
[1776964613228,48.39,77754.47,13.2,0.02204,2e-05,2.71746]
[1776964614166,48.39,77752.47,13.2,0.022,2e-05,2.7135]
[1776964614213,48.39,77764.86,13.2,0.02227,2e-05,2.74159]
[1776964614897,48.39,77764.86,13.2,0.02227,2e-05,2.74159]
[1776964615777,48.4,77772.23,13.2,0.02243,2e-05,2.75855]
[1776964616270,48.4,77773.42,13.2,0.02246,2e-05,2.76163]
[1776964616669,48.4,77773.42,13.2,0.02246,2e-05,2.76163]
[1776964617322,48.4,77773.42,13.2,0.02246,2e-05,2.76163]
[1776964617381,48.39,77774.14,13.2,0.02246,2e-05,2.76173]
[1776964618969,48.41,77781.33,13.2,0.02265,2e-05,2.78194]
[1776964620131,48.41,77790.77,13.2,0.02286,2e-05,2.8037]
[1776964620840,48.42,77788.89,13.2,0.02285,2e-05,2.80269]
[1776964620883,48.44,77784.99,13.2,0.0228,2e-05,2.79709]
[1776964621964,48.44,77753.37,13.2,0.02212,2e-05,2.72583]
[1776964624053,48.44,77741.61,13.2,0.02188,2e-05,2.69975]
[1776964624346,48.44,77741.61,13.2,0.02188,2e-05,2.69975]
[1776964624386,48.44,77721.95,13.2,0.02147,2e-05,2.65643]
[1776964627345,48.43,77719.0,13.2,0.0214,2e-05,2.64905]
[1776964629208,48.42,77724.76,13.2,0.0215,2e-05,2.65974]
[1776964629234,48.42,77724.76,13.2,0.0215,2e-05,2.65974]
[1776964629485,48.42,77724.76,13.2,0.0215,2e-05,2.65974]
[1776964629862,48.42,77724.6,13.2,0.02148,2e-05,2.6575]
[1776964629922,48.42,77724.6,13.2,0.02148,2e-05,2.6575]
[1776964629983,48.42,77724.6,13.2,0.02148,2e-05,2.6575]
[1776964630411,48.42,77724.6,13.2,0.02148,2e-05,2.6575]
[1776964630422,48.42,77724.6,13.2,0.02148,2e-05,2.6575]
[1776964630588,48.42,77704.13,13.2,0.02106,2e-05,2.61307]
[1776964631001,48.42,77704.13,13.2,0.02106,2e-05,2.61307]
[1776964631473,48.41,77677.27,13.2,0.02051,2e-05,2.55469]
[1776964632251,48.41,77677.27,13.2,0.02051,2e-05,2.55469]
[1776964632712,48.41,77677.27,13.2,0.02051,2e-05,2.55469]
[1776964633002,48.41,77684.0,13.2,0.02064,2e-05,2.56824]
[1776964633539,48.41,77684.0,13.2,0.02064,2e-05,2.56824]
[1776964634778,48.4,77663.67,13.2,0.02022,2e-05,2.52366]
[1776964635411,48.4,77663.67,13.2,0.02022,2e-05,2.52366]
[1776964635849,48.4,77667.82,13.2,0.0203,2e-05,2.53169]
[1776964636424,48.4,77667.82,13.2,0.0203,2e-05,2.53169]
[1776964637301,48.39,77670.42,13.2,0.02034,2e-05,2.53646]
[1776964637764,48.39,77642.5,13.2,0.01979,2e-05,2.47735]
[1776964638074,48.39,77642.5,13.2,0.01979,2e-05,2.47735]
[1776964638448,48.39,77642.5,13.2,0.01979,2e-05,2.47735]
[1776964639134,48.39,77641.44,13.2,0.01977,2e-05,2.47454]
[1776964639397,48.39,77641.44,13.2,0.01977,2e-05,2.47454]
[1776964639508,48.39,77641.44,13.2,0.01977,2e-05,2.47454]
[1776964639607,48.39,77616.9,13.2,0.0193,2e-05,2.4235]
[1776964640010,48.39,77616.9,13.2,0.0193,2e-05,2.4235]
[1776964640230,48.39,77616.9,13.2,0.0193,2e-05,2.4235]
[1776964641556,48.38,77608.68,13.2,0.01914,2e-05,2.40627]
[1776964643012,48.38,77609.65,13.2,0.01915,2e-05,2.40723]
[1776964646498,48.35,77606.1,13.2,0.01903,2e-05,2.39447]
[1776964646653,48.35,77606.1,13.2,0.01903,2e-05,2.39447]
[1776964648122,48.35,77622.26,13.2,0.01932,2e-05,2.42591]
[1776964649301,48.35,77622.26,13.2,0.01932,2e-05,2.42591]
[1776964649523,48.35,77622.26,13.2,0.01932,2e-05,2.42591]
[1776964650208,48.34,77621.65,13.2,0.0193,2e-05,2.42414]
[1776964652670,48.34,77611.75,13.2,0.01908,2e-05,2.40024]
[1776964658116,48.32,77610.25,13.2,0.01903,2e-05,2.39395]
[1776964659985,48.32,77617.97,13.2,0.01917,2e-05,2.40915]
[1776964660291,48.32,77617.97,13.2,0.01917,2e-05,2.40915]
[1776964666172,48.31,77624.21,13.2,0.01925,2e-05,2.41843]
[1776964668530,48.3,77627.81,13.2,0.01931,2e-05,2.42528]
[1776964669193,48.3,77654.03,13.2,0.0198,2e-05,2.47824]
[1776964673221,48.29,77677.27,13.2,0.02023,2e-05,2.52435]
[1776964675794,48.28,77695.11,13.2,0.02058,2e-05,2.56146]
[1776964676007,48.28,77695.11,13.2,0.02058,2e-05,2.56146]
[1776964676597,48.28,77695.11,13.2,0.02058,2e-05,2.56146]
[1776964677977,48.27,77699.23,13.2,0.02064,2e-05,2.56799]
[1776964683449,48.26,77700.43,13.2,0.02063,2e-05,2.56664]
[1776964686327,48.24,77687.26,13.2,0.02034,2e-05,2.5356]
[1776964691365,48.23,77678.83,13.2,0.02014,2e-05,2.51437]
[1776964696404,48.21,77671.66,13.2,0.01997,2e-05,2.496]
[1776964698418,48.21,77689.84,13.2,0.02031,2e-05,2.53294]
[1776964703460,48.19,77681.55,13.2,0.02012,2e-05,2.51264]
[1776964708816,48.18,77674.33,13.2,0.01995,2e-05,2.49424]
[1776964708488,48.18,77655.18,13.2,0.01957,2e-05,2.45378]
[1776964709497,48.17,77638.86,13.2,0.01926,2e-05,2.41966]
[1776964709828,48.17,77638.86,13.2,0.01926,2e-05,2.41966]
[1776964714530,48.16,77655.23,13.2,0.01952,2e-05,2.44796]
[1776964717597,48.16,77657.86,13.2,0.01956,2e-05,2.45229]
[1776964720573,48.15,77671.95,13.2,0.01981,2e-05,2.47931]
[1776964725609,48.13,77661.26,13.2,0.01958,2e-05,2.45413]
[1776964729722,48.13,77664.1,13.2,0.01962,2e-05,2.45834]
[1776964735679,48.11,77654.68,13.2,0.0194,2e-05,2.43506]
[1776964737695,48.1,77667.15,13.2,0.01963,2e-05,2.45977]
[1776964738596,48.1,77667.15,13.2,0.01963,2e-05,2.45977]
[1776964738888,48.1,77677.66,13.2,0.01983,2e-05,2.48111]
[1776964739449,48.1,77677.66,13.2,0.01983,2e-05,2.48111]
[1776964744868,48.09,77695.63,13.2,0.02014,2e-05,2.51506]
[1776964750792,48.07,77695.39,13.2,0.0201,2e-05,2.51058]
[1776964754825,48.06,77682.68,13.2,0.01983,2e-05,2.48129]
[1776964758854,48.05,77676.93,13.2,0.0197,2e-05,2.46749]
[1776964761875,48.04,77654.21,13.2,0.01925,2e-05,2.41833]
[1776964767102,48.03,77656.89,13.2,0.01928,2e-05,2.42184]
[1776964768883,48.02,77648.64,13.2,0.01911,2e-05,2.40396]
[1776964773803,48.02,77643.27,13.2,0.01897,2e-05,2.38846]
[1776964773838,48.01,77625.11,13.2,0.01863,2e-05,2.3509]
[1776964777611,48.01,77634.36,13.2,0.01879,2e-05,2.3684]
[1776964777915,48.0,77628.37,13.2,0.01868,2e-05,2.35594]
[1776964779365,48.0,77622.43,13.2,0.01856,2e-05,2.34365]
[1776964781948,48.0,77606.78,13.2,0.01827,2e-05,2.31146]
[1776964787065,47.99,77611.36,13.2,0.01834,2e-05,2.31887]
[1776964791093,47.98,77624.84,13.2,0.01857,2e-05,2.34453]
[1776964793107,47.98,77641.85,13.2,0.01888,2e-05,2.3781]
[1776964797140,47.97,77655.68,13.2,0.01912,2e-05,2.40455]
[1776964802175,47.96,77648.23,13.2,0.01896,2e-05,2.38705]
[1776964807210,47.95,77654.12,13.2,0.01905,2e-05,2.39691]
[1776964812245,47.94,77650.16,13.2,0.01896,2e-05,2.38664]
[1776964817280,47.93,77641.11,13.2,0.01877,2e-05,2.36621]
[1776964822315,47.92,77643.08,13.2,0.01879,2e-05,2.36824]
[1776964827350,47.92,77640.29,13.2,0.01872,2e-05,2.36069]
[1776964832385,47.91,77636.69,13.2,0.01861,2e-05,2.34892]
[1776964837420,47.9,77627.88,13.2,0.01844,2e-05,2.32957]
[1776964842455,47.89,77622.62,13.2,0.01833,2e-05,2.31762]
[1776964846626,47.89,77614.86,13.2,0.01818,2e-05,2.30138]
[1776964850511,47.88,77598.17,13.2,0.01787,2e-05,2.26734]
[1776964851444,47.88,77598.17,13.2,0.01787,2e-05,2.26734]
[1776964851853,47.88,77598.17,13.2,0.01787,2e-05,2.26734]
[1776964853541,47.88,77615.86,13.2,0.01818,2e-05,2.30154]
[1776964857351,47.88,77613.35,13.2,0.01813,2e-05,2.29584]
[1776964860754,47.87,77616.66,13.2,0.01818,2e-05,2.30163]
[1776964861601,47.87,77643.92,13.2,0.01867,2e-05,2.35557]
[1776964863723,47.87,77643.75,13.2,0.01867,2e-05,2.35488]
[1776964864947,47.87,77644.06,13.2,0.01867,2e-05,2.35516]
[1776964867746,47.86,77654.89,13.2,0.01886,2e-05,2.37598]
[1776964868021,47.86,77654.89,13.2,0.01886,2e-05,2.37598]
[1776964869952,47.86,77665.5,13.2,0.01906,2e-05,2.39721]
[1776964870729,47.86,77689.94,13.2,0.01952,2e-05,2.44716]
[1776964873461,47.85,77693.7,13.2,0.01958,2e-05,2.45403]
[1776964873534,47.85,77693.7,13.2,0.01958,2e-05,2.45403]
[1776964876026,47.85,77688.17,13.2,0.01946,2e-05,2.4415]
[1776964884781,47.83,77703.12,13.2,0.0197,2e-05,2.46744]
[1776964889816,47.81,77702.48,13.2,0.01966,2e-05,2.46285]
[1776964894851,47.8,77699.18,13.2,0.01955,2e-05,2.45056]
[1776964898031,47.8,77715.79,13.2,0.01986,2e-05,2.48427]
[1776964898258,47.8,77715.79,13.2,0.01986,2e-05,2.48427]
[1776964898876,47.8,77715.79,13.2,0.01986,2e-05,2.48427]
[1776964898968,47.8,77715.79,13.2,0.01986,2e-05,2.48427]
[1776964898952,47.79,77736.43,13.2,0.02026,2e-05,2.52743]
[1776964901167,47.79,77725.87,13.2,0.02004,2e-05,2.50369]
[1776964903385,47.78,77720.24,13.2,0.01992,2e-05,2.49059]
[1776964904181,47.78,77710.2,13.2,0.01972,2e-05,2.46891]
[1776964906433,47.77,77704.87,13.2,0.01961,2e-05,2.45669]
[1776964907658,47.77,77703.31,13.2,0.01957,2e-05,2.45291]
[1776964912983,47.76,77702.85,13.2,0.01953,2e-05,2.44892]
[1776964918018,47.75,77705.34,13.2,0.01956,2e-05,2.45159]
[1776964923053,47.74,77701.94,13.2,0.01947,2e-05,2.44197]
[1776964928088,47.72,77702.98,13.2,0.01947,2e-05,2.44168]
[1776964933123,47.71,77703.66,13.2,0.01946,2e-05,2.44066]
[1776964936144,47.71,77688.33,13.2,0.01915,2e-05,2.40752]
[1776964941179,47.7,77678.05,13.2,0.01893,2e-05,2.38396]
[1776964946214,47.69,77667.26,13.2,0.01871,2e-05,2.36019]
[1776964950242,47.68,77680.03,13.2,0.01894,2e-05,2.38476]
[1776964955278,47.67,77685.1,13.2,0.019,2e-05,2.3904]
[1776964960312,47.66,77686.09,13.2,0.01899,2e-05,2.39038]
[1776964964341,47.66,77667.62,13.2,0.01864,2e-05,2.35125]
[1776964969650,47.65,77666.03,13.2,0.01859,2e-05,2.34673]
[1776964975418,47.64,77671.77,13.2,0.01868,2e-05,2.35603]
[1776964976790,47.64,77671.77,13.2,0.01868,2e-05,2.35603]
[1776964977436,47.64,77686.55,13.2,0.01895,2e-05,2.38543]
[1776964980588,47.63,77701.74,13.2,0.01923,2e-05,2.41585]
[1776964985227,47.62,77703.96,13.2,0.01925,2e-05,2.41825]
[1776964985248,47.62,77703.96,13.2,0.01925,2e-05,2.41825]
[1776964986672,47.62,77712.22,13.2,0.01941,2e-05,2.43538]
[1776964987743,47.62,77715.88,13.2,0.01947,2e-05,2.44206]
[1776964988749,47.62,77723.96,13.2,0.01962,2e-05,2.45844]
[1776964991365,47.61,77735.31,13.2,0.01983,2e-05,2.48066]
[1776964991930,47.61,77735.31,13.2,0.01983,2e-05,2.48066]
[1776964992030,47.61,77733.76,13.2,0.01979,2e-05,2.47683]
[1776964993521,47.61,77734.48,13.2,0.01981,2e-05,2.47874]
[1776964993898,47.61,77734.48,13.2,0.01981,2e-05,2.47874]
[1776964993977,47.61,77734.16,13.2,0.01981,2e-05,2.47845]
[1776964996159,47.61,77735.56,13.2,0.01983,2e-05,2.48084]
[1776964996576,47.6,77736.55,13.2,0.01984,2e-05,2.48237]
[1776964997128,47.6,77736.29,13.2,0.01983,2e-05,2.48126]
[1776964997400,47.6,77736.29,13.2,0.01983,2e-05,2.48126]
[1776964997579,47.6,77741.01,13.2,0.01993,2e-05,2.49162]
[1776965000037,47.6,77737.63,13.2,0.01986,2e-05,2.4839]
[1776965004034,47.59,77745.18,13.2,0.01998,2e-05,2.49759]
[1776965004337,47.59,77746.19,13.2,0.02,2e-05,2.49915]
[1776965005179,47.59,77746.19,13.2,0.02,2e-05,2.49915]
[1776965004629,47.59,77746.32,13.2,0.02,2e-05,2.49884]
[1776965006100,47.59,77746.32,13.2,0.02,2e-05,2.49884]
[1776965006173,47.59,77747.22,13.2,0.02002,2e-05,2.50111]
[1776965006258,47.59,77747.22,13.2,0.02002,2e-05,2.50111]
[1776965006756,47.59,77747.22,13.2,0.02002,2e-05,2.50111]
[1776965006857,47.58,77745.33,13.2,0.01997,2e-05,2.49651]
[1776965010466,47.59,77742.62,13.2,0.01993,2e-05,2.49187]
[1776965010671,47.59,77740.97,13.2,0.0199,2e-05,2.48876]
[1776965011339,47.59,77740.97,13.2,0.0199,2e-05,2.48876]
[1776965011359,47.59,77740.97,13.2,0.0199,2e-05,2.48876]
[1776965012029,47.59,77740.97,13.2,0.0199,2e-05,2.48876]
[1776965012096,47.59,77735.09,13.2,0.01976,2e-05,2.47295]
[1776965013779,47.59,77733.41,13.2,0.01973,2e-05,2.46982]
[1776965013873,47.59,77730.37,13.2,0.01968,2e-05,2.46384]
[1776965014787,47.59,77730.37,13.2,0.01968,2e-05,2.46384]
[1776965015644,47.59,77729.47,13.2,0.01965,2e-05,2.46143]
[1776965016789,47.59,77728.7,13.2,0.01963,2e-05,2.4593]
[1776965016834,47.59,77728.7,13.2,0.01963,2e-05,2.4593]
[1776965018856,47.58,77729.38,13.2,0.01964,2e-05,2.45971]
[1776965021753,47.58,77742.15,13.2,0.01987,2e-05,2.48501]
[1776965026415,47.56,77751.48,13.2,0.02003,2e-05,2.50193]
[1776965026784,47.56,77753.3,13.2,0.02006,2e-05,2.50521]
[1776965028184,47.56,77753.3,13.2,0.02006,2e-05,2.50521]
[1776965028832,47.56,77755.27,13.2,0.0201,2e-05,2.50976]
[1776965034841,47.57,77755.01,13.2,0.02012,2e-05,2.5116]
[1776965036114,47.57,77755.01,13.2,0.02012,2e-05,2.5116]
[1776965036177,47.57,77754.98,13.2,0.02012,2e-05,2.51188]
[1776965036962,47.57,77754.98,13.2,0.02012,2e-05,2.51188]
[1776965038529,47.57,77753.75,13.2,0.02009,2e-05,2.50807]
[1776965038869,47.57,77761.16,13.2,0.02023,2e-05,2.52327]
[1776965043904,47.57,77752.78,13.2,0.02008,2e-05,2.50712]
[1776965046687,47.58,77751.04,13.2,0.02005,2e-05,2.50411]
[1776965046925,47.58,77741.06,13.2,0.01986,2e-05,2.48331]
[1776965047516,47.58,77741.06,13.2,0.01986,2e-05,2.48331]
[1776965047932,47.58,77733.17,13.2,0.0197,2e-05,2.46613]
[1776965050345,47.58,77735.46,13.2,0.01975,2e-05,2.47177]
[1776965050380,47.58,77735.46,13.2,0.01975,2e-05,2.47177]
[1776965050953,47.58,77735.65,13.2,0.01976,2e-05,2.47257]
[1776965053063,47.58,77723.84,13.2,0.01952,2e-05,2.44727]
[1776965059018,47.53,77709.62,13.2,0.01914,2e-05,2.40633]
[1776965062038,47.52,77695.48,13.2,0.01886,2e-05,2.37608]
[1776965067074,47.44,77702.97,13.2,0.01884,2e-05,2.37402]
[1776965072109,47.39,77700.65,13.2,0.01867,2e-05,2.35522]
[1776965074123,47.36,77687.07,13.2,0.01836,2e-05,2.32167]
[1776965079158,47.31,77682.72,13.2,0.01817,2e-05,2.30078]
[1776965083699,47.26,77691.13,13.2,0.01824,2e-05,2.30837]
[1776965089228,47.22,77690.24,13.2,0.01814,2e-05,2.29712]
[1776965094263,47.22,77681.09,13.2,0.01796,2e-05,2.27781]
[1776965097285,47.21,77666.06,13.2,0.01768,2e-05,2.24744]
[1776965099298,47.21,77683.83,13.2,0.018,2e-05,2.28239]
[1776965103565,47.2,77684.49,13.2,0.01799,2e-05,2.28105]
[1776965104239,47.2,77684.49,13.2,0.01799,2e-05,2.28105]
[1776965104334,47.2,77670.89,13.2,0.01774,2e-05,2.25385]
[1776965105638,47.2,77670.89,13.2,0.01774,2e-05,2.25385]
[1776965111383,47.2,77669.9,13.2,0.01771,2e-05,2.251]
[1776965116425,47.19,77664.88,13.2,0.01762,2e-05,2.24053]
[1776965120453,47.19,77681.48,13.2,0.01791,2e-05,2.27289]
[1776965125488,47.19,77685.4,13.2,0.01798,2e-05,2.27987]
[1776965130523,47.18,77689.58,13.2,0.01804,2e-05,2.2873]
[1776965135558,47.18,77694.83,13.2,0.01811,2e-05,2.29389]
[1776965140593,47.17,77701.7,13.2,0.01823,2e-05,2.30668]
[1776965144418,47.17,77706.8,13.2,0.01831,2e-05,2.3163]
[1776965144523,47.17,77706.8,13.2,0.01831,2e-05,2.3163]
[1776965146979,47.17,77713.27,13.2,0.01843,2e-05,2.32891]
[1776965150005,47.16,77712.65,13.2,0.01841,2e-05,2.3269]
[1776965151302,47.16,77712.39,13.2,0.0184,2e-05,2.32612]
[1776965153864,47.16,77711.85,13.2,0.01839,2e-05,2.32432]
[1776965155345,47.16,77708.93,13.2,0.01833,2e-05,2.31816]
[1776965155351,47.16,77695.23,13.2,0.01808,2e-05,2.29036]
[1776965161217,47.15,77703.48,13.2,0.01822,2e-05,2.3059]
[1776965161474,47.15,77704.29,13.2,0.01823,2e-05,2.30732]
[1776965161542,47.15,77704.29,13.2,0.01823,2e-05,2.30732]
[1776965162194,47.15,77704.29,13.2,0.01823,2e-05,2.30732]
[1776965162290,47.15,77721.44,13.2,0.01855,2e-05,2.34185]
[1776965162704,47.15,77721.44,13.2,0.01855,2e-05,2.34185]
[1776965164904,47.15,77730.67,13.2,0.01871,2e-05,2.36013]
[1776965164922,47.15,77730.67,13.2,0.01871,2e-05,2.36013]
[1776965165212,47.15,77730.67,13.2,0.01871,2e-05,2.36013]
[1776965168254,47.14,77749.33,13.2,0.01906,2e-05,2.39758]
[1776965171617,47.14,77753.92,13.2,0.01913,2e-05,2.4056]
[1776965173797,47.13,77755.33,13.2,0.01915,2e-05,2.40776]
[1776965175845,47.13,77780.59,13.2,0.01963,2e-05,2.45953]
[1776965177859,47.12,77800.28,13.2,0.02001,2e-05,2.50045]
[1776965179920,47.12,77804.0,13.2,0.02008,2e-05,2.50787]
[1776965180372,47.12,77804.0,13.2,0.02008,2e-05,2.50787]
[1776965180373,47.12,77817.62,13.2,0.02035,2e-05,2.53668]
[1776965180892,47.12,77833.81,13.2,0.02068,2e-05,2.57194]
[1776965182030,47.12,77833.81,13.2,0.02068,2e-05,2.57194]
[1776965182362,47.11,77856.16,13.2,0.02113,2e-05,2.62059]
[1776965183564,47.11,77855.69,13.2,0.02111,2e-05,2.61877]
[1776965184651,47.1,77857.86,13.2,0.02114,2e-05,2.62205]
[1776965190706,47.09,77842.2,13.2,0.02078,2e-05,2.58369]
[1776965190973,47.08,77828.59,13.2,0.0205,2e-05,2.55321]
[1776965191456,47.08,77828.59,13.2,0.0205,2e-05,2.55321]
[1776965193744,47.08,77813.36,13.2,0.02016,2e-05,2.51608]
[1776965193749,47.08,77813.36,13.2,0.02016,2e-05,2.51608]
[1776965199449,47.07,77823.68,13.2,0.02034,2e-05,2.53547]
[1776965199773,47.06,77825.15,13.2,0.02036,2e-05,2.53804]
[1776965200743,47.06,77827.09,13.2,0.0204,2e-05,2.54164]
[1776965207090,47.04,77831.83,13.2,0.02045,2e-05,2.54752]
[1776965207671,47.04,77831.83,13.2,0.02045,2e-05,2.54752]
[1776965207884,47.04,77831.83,13.2,0.02045,2e-05,2.54752]
[1776965210279,47.04,77826.41,13.2,0.02033,2e-05,2.53447]
[1776965214329,47.03,77832.42,13.2,0.02043,2e-05,2.54504]
[1776965218167,47.01,77852.71,13.2,0.02081,2e-05,2.58619]
[1776965220499,47.01,77847.14,13.2,0.02068,2e-05,2.57255]
[1776965226223,46.99,77834.14,13.2,0.02038,2e-05,2.54022]
[1776965231012,46.98,77843.43,13.2,0.02054,2e-05,2.55793]
[1776965233591,46.97,77843.43,13.2,0.02053,2e-05,2.55596]
[1776965238312,46.96,77815.83,13.2,0.01994,2e-05,2.49312]
[1776965243409,46.94,77811.23,13.2,0.01982,2e-05,2.48011]
[1776965248435,46.93,77813.64,13.2,0.01985,2e-05,2.48326]
[1776965253479,46.92,77818.02,13.2,0.01988,2e-05,2.48669]
[1776965258515,46.91,77805.79,13.2,0.01962,2e-05,2.45815]
[1776965260411,46.91,77803.48,13.2,0.01957,2e-05,2.45277]
[1776965261536,46.9,77788.73,13.2,0.01927,2e-05,2.42076]
[1776965263534,46.9,77775.83,13.2,0.01902,2e-05,2.39337]
[1776965267705,46.89,77771.92,13.2,0.01893,2e-05,2.38387]
[1776965268566,46.89,77771.16,13.2,0.01892,2e-05,2.38195]
[1776965273986,46.89,77776.12,13.2,0.01899,2e-05,2.39054]
[1776965279664,46.87,77780.56,13.2,0.01906,2e-05,2.39732]
[1776965282683,46.87,77762.55,13.2,0.0187,2e-05,2.35889]
[1776965287718,46.86,77751.49,13.2,0.01848,2e-05,2.33484]
[1776965293552,46.86,77748.12,13.2,0.01841,2e-05,2.32693]
[1776965293759,46.86,77723.49,13.2,0.01795,2e-05,2.27663]
[1776965295179,46.86,77709.39,13.2,0.01769,2e-05,2.24847]
[1776965295967,46.86,77709.39,13.2,0.01769,2e-05,2.24847]
[1776965296008,46.86,77679.47,13.2,0.01716,2e-05,2.18944]
[1776965297820,46.86,77667.61,13.2,0.01695,2e-05,2.16632]
[1776965298032,46.86,77667.61,13.2,0.01695,2e-05,2.16632]
[1776965298366,46.86,77667.61,13.2,0.01695,2e-05,2.16632]
[1776965299876,46.86,77694.86,13.2,0.01743,2e-05,2.21949]
[1776965301098,46.86,77694.86,13.2,0.01743,2e-05,2.21949]
[1776965302826,46.85,77671.84,13.2,0.01702,2e-05,2.17441]
[1776965303633,46.85,77671.84,13.2,0.01702,2e-05,2.17441]
[1776965304299,46.85,77671.84,13.2,0.01702,2e-05,2.17441]
[1776965304616,46.85,77665.66,13.2,0.01692,2e-05,2.16247]
[1776965305847,46.86,77646.19,13.2,0.01658,2e-05,2.12525]
[1776965307423,46.86,77646.19,13.2,0.01658,2e-05,2.12525]
[1776965308892,46.86,77647.03,13.2,0.0166,2e-05,2.12703]
[1776965309894,46.86,77678.56,13.2,0.01715,2e-05,2.1879]
[1776965310973,46.86,77696.32,13.2,0.01746,2e-05,2.22267]
[1776965311660,46.86,77696.32,13.2,0.01746,2e-05,2.22267]
[1776965313647,46.86,77692.54,13.2,0.01737,2e-05,2.21245]
[1776965316638,46.86,77694.6,13.2,0.01741,2e-05,2.21633]
[1776965317181,46.86,77694.6,13.2,0.01741,2e-05,2.21633]
[1776965317376,46.86,77694.6,13.2,0.01741,2e-05,2.21633]
[1776965317931,46.85,77671.78,13.2,0.017,2e-05,2.17171]
[1776965320178,46.85,77672.32,13.2,0.01701,2e-05,2.17277]
[1776965322503,46.85,77679.02,13.2,0.01713,2e-05,2.1858]
[1776965322788,46.85,77681.42,13.2,0.01717,2e-05,2.19046]
[1776965327890,46.85,77679.57,13.2,0.01714,2e-05,2.1868]
[1776965330015,46.85,77693.49,13.2,0.01739,2e-05,2.21398]
[1776965332061,46.85,77707.57,13.2,0.01763,2e-05,2.24092]
[1776965334076,46.85,77720.87,13.2,0.01786,2e-05,2.26627]
[1776965336091,46.84,77708.34,13.2,0.01762,2e-05,2.24002]
[1776965341133,46.83,77693.75,13.2,0.01734,2e-05,2.20919]
[1776965346162,46.83,77680.57,13.2,0.01711,2e-05,2.18337]
[1776965351199,46.83,77695.13,13.2,0.01736,2e-05,2.21176]
[1776965356234,46.83,77700.44,13.2,0.01746,2e-05,2.22193]
[1776965361269,46.83,77709.66,13.2,0.01762,2e-05,2.23977]
[1776965366303,46.82,77706.18,13.2,0.01755,2e-05,2.23181]
[1776965371342,46.82,77694.42,13.2,0.01731,2e-05,2.20495]
[1776965375369,46.82,77680.65,13.2,0.01706,2e-05,2.17804]
[1776965377847,46.82,77679.35,13.2,0.01704,2e-05,2.17557]
[1776965378032,46.82,77679.35,13.2,0.01704,2e-05,2.17557]
[1776965378041,46.82,77679.35,13.2,0.01704,2e-05,2.17557]
[1776965381804,46.82,77660.62,13.2,0.01672,2e-05,2.13973]
[1776965385031,46.82,77660.89,13.2,0.01672,2e-05,2.14052]
[1776965388072,46.82,77658.1,13.2,0.01668,2e-05,2.13544]
[1776965390495,46.82,77655.97,13.2,0.01664,2e-05,2.13155]
[1776965394507,46.82,77643.48,13.2,0.01644,2e-05,2.10829]
[1776965394823,46.82,77643.48,13.2,0.01644,2e-05,2.10829]
[1776965395510,46.82,77629.96,13.2,0.01621,2e-05,2.0829]
[1776965395722,46.82,77629.96,13.2,0.01621,2e-05,2.0829]
[1776965396250,46.82,77629.96,13.2,0.01621,2e-05,2.0829]
[1776965401552,46.83,77626.49,13.2,0.01616,2e-05,2.07748]
[1776965402867,46.84,77625.47,13.2,0.01616,2e-05,2.07738]
[1776965408602,46.87,77623.41,13.2,0.01619,2e-05,2.08114]
[1776965413636,46.88,77613.21,13.2,0.01603,2e-05,2.06302]
[1776965418671,46.89,77603.57,13.2,0.01588,2e-05,2.04647]
[1776965419835,46.89,77604.85,13.2,0.01591,2e-05,2.04908]
[1776965423710,46.89,77626.23,13.2,0.01627,2e-05,2.08973]
[1776965429234,46.89,77631.59,13.2,0.01637,2e-05,2.10033]
[1776965429647,46.89,77631.59,13.2,0.01637,2e-05,2.10033]
[1776965429893,46.89,77642.44,13.2,0.01655,2e-05,2.12103]
[1776965430697,46.89,77661.48,13.2,0.01688,2e-05,2.15744]
[1776965431057,46.89,77661.48,13.2,0.01688,2e-05,2.15744]
[1776965431090,46.89,77661.48,13.2,0.01688,2e-05,2.15744]
[1776965431594,46.89,77661.48,13.2,0.01688,2e-05,2.15744]
[1776965431717,46.89,77682.33,13.2,0.01723,2e-05,2.19538]
[1776965431780,46.89,77682.33,13.2,0.01723,2e-05,2.19538]
[1776965432802,46.89,77677.37,13.2,0.01714,2e-05,2.18572]
[1776965434754,46.89,77664.76,13.2,0.01692,2e-05,2.1614]
[1776965437158,46.9,77663.7,13.2,0.0169,2e-05,2.15941]
[1776965439451,46.9,77671.09,13.2,0.01703,2e-05,2.17378]
[1776965442651,46.9,77666.69,13.2,0.01696,2e-05,2.16539]
[1776965443884,46.9,77684.66,13.2,0.01727,2e-05,2.20036]
[1776965445807,46.9,77683.0,13.2,0.01724,2e-05,2.19709]
[1776965446847,46.9,77675.57,13.2,0.01711,2e-05,2.18262]
[1776965447702,46.9,77675.57,13.2,0.01711,2e-05,2.18262]
[1776965446905,46.9,77658.85,13.2,0.01682,2e-05,2.15031]
[1776965451940,46.9,77661.47,13.2,0.01687,2e-05,2.15559]
[1776965456975,46.9,77665.13,13.2,0.01693,2e-05,2.16286]
[1776965458989,46.9,77644.77,13.2,0.01658,2e-05,2.12395]
[1776965461003,46.9,77657.55,13.2,0.0168,2e-05,2.14854]
[1776965466040,46.9,77676.67,13.2,0.01714,2e-05,2.18573]
[1776965469063,46.9,77658.96,13.2,0.01683,2e-05,2.15147]
[1776965470064,46.9,77658.96,13.2,0.01683,2e-05,2.15147]
[1776965470219,46.9,77658.96,13.2,0.01683,2e-05,2.15147]
[1776965470281,46.9,77658.96,13.2,0.01683,2e-05,2.15147]
[1776965470314,46.9,77658.96,13.2,0.01683,2e-05,2.15147]
[1776965470675,46.9,77658.96,13.2,0.01683,2e-05,2.15147]
[1776965470400,46.9,77637.65,13.2,0.01646,2e-05,2.11088]
[1776965471407,46.9,77637.65,13.2,0.01646,2e-05,2.11088]
[1776965471707,46.9,77637.65,13.2,0.01646,2e-05,2.11088]
[1776965471881,46.9,77611.0,13.2,0.01602,2e-05,2.0609]
[1776965472494,46.9,77611.0,13.2,0.01602,2e-05,2.0609]
[1776965472942,46.9,77610.68,13.2,0.01601,2e-05,2.06068]
[1776965473319,46.9,77610.68,13.2,0.01601,2e-05,2.06068]
[1776965475142,46.91,77615.02,13.2,0.01609,2e-05,2.06934]
[1776965477412,46.91,77615.1,13.2,0.0161,2e-05,2.06987]
[1776965477966,46.91,77615.18,13.2,0.0161,2e-05,2.07021]
[1776965478530,46.91,77615.18,13.2,0.0161,2e-05,2.07021]
[1776965478676,46.91,77615.18,13.2,0.0161,2e-05,2.07021]
[1776965479132,46.91,77606.21,13.2,0.01595,2e-05,2.05372]
[1776965479211,46.91,77606.21,13.2,0.01595,2e-05,2.05372]
[1776965480478,46.91,77595.09,13.2,0.01577,2e-05,2.03341]
[1776965480644,46.91,77595.09,13.2,0.01577,2e-05,2.03341]
[1776965480919,46.91,77585.5,13.2,0.01562,2e-05,2.01609]
[1776965481086,46.91,77585.5,13.2,0.01562,2e-05,2.01609]
[1776965482207,46.91,77577.63,13.2,0.01549,2e-05,2.00203]
[1776965484839,46.92,77585.46,13.2,0.01563,2e-05,2.01718]
[1776965487481,46.92,77600.51,13.2,0.01588,2e-05,2.04534]
[1776965489741,46.92,77596.54,13.2,0.01582,2e-05,2.03847]
[1776965491006,46.92,77590.33,13.2,0.01572,2e-05,2.02753]
[1776965493305,46.93,77580.37,13.2,0.01554,2e-05,2.00738]
[1776965493788,46.93,77580.37,13.2,0.01554,2e-05,2.00738]
[1776965494345,46.93,77571.16,13.2,0.0154,2e-05,1.99096]
[1776965494751,46.93,77571.16,13.2,0.0154,2e-05,1.99096]
[1776965496894,46.93,77559.11,13.2,0.01521,2e-05,1.97027]
[1776965496906,46.93,77559.11,13.2,0.01521,2e-05,1.97027]
[1776965499811,46.94,77552.93,13.2,0.01513,2e-05,1.96027]
[1776965502201,46.94,77556.67,13.2,0.01519,2e-05,1.9677]
[1776965502474,46.94,77574.01,13.2,0.01547,2e-05,1.99931]
[1776965502868,46.94,77574.01,13.2,0.01547,2e-05,1.99931]
[1776965503720,46.94,77574.01,13.2,0.01547,2e-05,1.99931]
[1776965504648,46.95,77585.04,13.2,0.01565,2e-05,2.01969]
[1776965505930,46.95,77589.15,13.2,0.01573,2e-05,2.02775]
[1776965506466,46.95,77589.15,13.2,0.01573,2e-05,2.02775]
[1776965506742,46.95,77604.84,13.2,0.01599,2e-05,2.05693]
[1776965506957,46.95,77604.84,13.2,0.01599,2e-05,2.05693]
[1776965507350,46.95,77620.28,13.2,0.01625,2e-05,2.08591]
[1776965508360,46.95,77620.28,13.2,0.01625,2e-05,2.08591]
[1776965509045,46.95,77623.43,13.2,0.0163,2e-05,2.09198]
[1776965509964,46.95,77622.16,13.2,0.01628,2e-05,2.08974]
[1776965512162,46.95,77619.94,13.2,0.01625,2e-05,2.08589]
[1776965515158,46.96,77616.73,13.2,0.0162,2e-05,2.08038]
[1776965515434,46.96,77616.73,13.2,0.0162,2e-05,2.08038]
[1776965516416,46.96,77639.51,13.2,0.01658,2e-05,2.12364]
[1776965518271,46.96,77637.77,13.2,0.01656,2e-05,2.12043]
[1776965521320,46.96,77624.45,13.2,0.01633,2e-05,2.09563]
[1776965521611,46.96,77624.45,13.2,0.01633,2e-05,2.09563]
[1776965524638,46.96,77633.89,13.2,0.0165,2e-05,2.11386]
[1776965528827,46.96,77630.52,13.2,0.01644,2e-05,2.10799]
[1776965530806,46.97,77636.97,13.2,0.01656,2e-05,2.12046]
[1776965531673,46.97,77637.92,13.2,0.01657,2e-05,2.12237]
[1776965534031,46.97,77645.43,13.2,0.0167,2e-05,2.13694]
[1776965536974,46.97,77645.52,13.2,0.01671,2e-05,2.13736]
[1776965539641,46.97,77649.52,13.2,0.01678,2e-05,2.14515]
[1776965540549,46.97,77651.24,13.2,0.01681,2e-05,2.14851]
[1776965541045,46.97,77662.59,13.2,0.01701,2e-05,2.1704]
[1776965541599,46.97,77682.95,13.2,0.01736,2e-05,2.21001]
[1776965542366,46.97,77682.95,13.2,0.01736,2e-05,2.21001]
[1776965542551,46.97,77682.95,13.2,0.01736,2e-05,2.21001]
[1776965542620,46.97,77682.95,13.2,0.01736,2e-05,2.21001]
[1776965542722,46.97,77682.95,13.2,0.01736,2e-05,2.21001]
[1776965542748,46.97,77707.87,13.2,0.01781,2e-05,2.25923]
[1776965543331,46.97,77707.87,13.2,0.01781,2e-05,2.25923]
[1776965545300,46.97,77704.97,13.2,0.01776,2e-05,2.25316]
[1776965545421,46.97,77704.97,13.2,0.01776,2e-05,2.25316]
[1776965545627,46.97,77689.32,13.2,0.01747,2e-05,2.22209]
[1776965546245,46.97,77689.32,13.2,0.01747,2e-05,2.22209]
[1776965547721,46.97,77678.02,13.2,0.01727,2e-05,2.19988]
[1776965549312,46.97,77668.85,13.2,0.01711,2e-05,2.18199]
[1776965551251,46.97,77673.31,13.2,0.01719,2e-05,2.19065]
[1776965552271,46.97,77678.29,13.2,0.01726,2e-05,2.19769]
[1776965552517,46.97,77678.29,13.2,0.01726,2e-05,2.19769]
[1776965554315,46.97,77685.3,13.2,0.01738,2e-05,2.21132]
[1776965556724,46.97,77680.72,13.2,0.0173,2e-05,2.20225]
[1776965556906,46.97,77686.43,13.2,0.0174,2e-05,2.21339]
[1776965557635,46.97,77686.43,13.2,0.0174,2e-05,2.21339]
[1776965558586,46.97,77696.37,13.2,0.01758,2e-05,2.23289]
[1776965559834,46.97,77697.91,13.2,0.0176,2e-05,2.23584]
[1776965561845,46.96,77712.08,13.2,0.01786,2e-05,2.26376]
[1776965564303,46.96,77696.37,13.2,0.01757,2e-05,2.23221]
[1776965564316,46.96,77696.37,13.2,0.01757,2e-05,2.23221]
[1776965565005,46.96,77691.79,13.2,0.01749,2e-05,2.22309]
[1776965567268,46.96,77689.28,13.2,0.01744,2e-05,2.21801]
[1776965568114,46.96,77694.76,13.2,0.01754,2e-05,2.22873]
[1776965573824,46.96,77702.74,13.2,0.01768,2e-05,2.24388]
[1776965578859,46.96,77701.65,13.2,0.01765,2e-05,2.24125]
[1776965583894,46.95,77700.08,13.2,0.01762,2e-05,2.23759]
[1776965585382,46.95,77692.43,13.2,0.01748,2e-05,2.2224]
[1776965590317,46.95,77681.38,13.2,0.01728,2e-05,2.20054]
[1776965590980,46.95,77685.68,13.2,0.01736,2e-05,2.20887]
[1776965593378,46.95,77683.71,13.2,0.01732,2e-05,2.20495]
[1776965593642,46.95,77683.71,13.2,0.01732,2e-05,2.20495]
[1776965593718,46.95,77683.71,13.2,0.01732,2e-05,2.20495]
[1776965598058,46.95,77688.62,13.2,0.01741,2e-05,2.21428]
[1776965599315,46.95,77676.69,13.2,0.0172,2e-05,2.1909]
[1776965603938,46.95,77662.31,13.2,0.01694,2e-05,2.163]
[1776965604039,46.95,77676.4,13.2,0.01719,2e-05,2.19034]
[1776965606244,46.95,77677.37,13.2,0.01722,2e-05,2.19312]
[1776965609291,46.97,77677.28,13.2,0.01724,2e-05,2.19558]
[1776965614699,46.99,77673.72,13.2,0.0172,2e-05,2.19036]
[1776965620153,47.02,77659.55,13.2,0.017,2e-05,2.169]
[1776965624181,47.03,77640.64,13.2,0.01671,2e-05,2.13634]
[1776965625985,47.03,77640.64,13.2,0.01671,2e-05,2.13634]
[1776965627340,47.05,77630.41,13.2,0.01656,2e-05,2.11977]
[1776965629995,47.06,77621.88,13.2,0.01643,2e-05,2.10562]
[1776965634809,47.08,77617.74,13.2,0.01641,2e-05,2.10287]
[1776965635724,47.09,77619.07,13.2,0.01644,2e-05,2.10638]
[1776965635759,47.09,77619.07,13.2,0.01644,2e-05,2.10638]
[1776965641300,47.12,77635.17,13.2,0.01678,2e-05,2.14375]
[1776965645331,47.14,77649.85,13.2,0.01707,2e-05,2.17563]
[1776965650366,47.16,77665.57,13.2,0.01738,2e-05,2.21049]
[1776965655401,47.18,77667.73,13.2,0.01746,2e-05,2.21883]
[1776965659950,47.19,77654.69,13.2,0.01726,2e-05,2.19664]
[1776965665471,47.22,77646.76,13.2,0.01717,2e-05,2.18653]
[1776965669367,47.23,77644.23,13.2,0.01715,2e-05,2.18426]
[1776965674794,47.25,77650.13,13.2,0.01727,2e-05,2.19743]
[1776965679574,47.31,77672.27,13.2,0.01778,2e-05,2.25307]
[1776965684609,47.33,77680.75,13.2,0.01797,2e-05,2.27356]
[1776965689651,47.34,77697.16,13.2,0.0183,2e-05,2.30997]
[1776965692671,47.35,77717.79,13.2,0.0187,2e-05,2.35377]
[1776965697706,47.36,77716.16,13.2,0.0187,2e-05,2.35336]
[1776965700727,47.37,77703.24,13.2,0.01847,2e-05,2.32895]
[1776965702746,47.38,77721.69,13.2,0.01883,2e-05,2.36777]
[1776965704759,47.41,77736.64,13.2,0.01917,2e-05,2.40482]
[1776965707780,47.41,77751.55,13.2,0.01947,2e-05,2.43733]
[1776965712815,47.42,77734.58,13.2,0.01917,2e-05,2.40428]
[1776965713918,47.42,77734.58,13.2,0.01917,2e-05,2.40428]
[1776965713952,47.43,77716.04,13.2,0.01882,2e-05,2.36663]
[1776965716328,47.43,77713.54,13.2,0.01879,2e-05,2.36267]
[1776965721878,47.45,77693.41,13.2,0.01844,2e-05,2.32527]
[1776965723892,47.45,77710.73,13.2,0.01878,2e-05,2.36168]
[1776965728928,47.47,77704.58,13.2,0.01869,2e-05,2.35208]
[1776965733963,47.48,77705.03,13.2,0.01871,2e-05,2.35325]
[1776965738998,47.49,77706.3,13.2,0.01876,2e-05,2.35877]
[1776965741013,47.5,77693.57,13.2,0.01853,2e-05,2.3341]
[1776965746051,47.54,77680.23,13.2,0.01837,2e-05,2.31626]
[1776965751086,47.66,77686.11,13.2,0.01871,2e-05,2.35318]
[1776965756121,47.69,77687.2,13.2,0.01881,2e-05,2.36342]
[1776965761156,47.71,77688.44,13.2,0.01885,2e-05,2.36875]
[1776965766191,47.72,77685.17,13.2,0.01882,2e-05,2.36487]
[1776965771226,47.73,77683.73,13.2,0.01882,2e-05,2.36476]
[1776965773477,47.74,77666.15,13.2,0.01851,2e-05,2.33091]
[1776965777272,47.75,77652.84,13.2,0.01828,2e-05,2.30613]
[1776965782172,47.79,77668.89,13.2,0.01866,2e-05,2.34737]
[1776965787341,47.8,77669.91,13.2,0.01871,2e-05,2.35237]
[1776965792376,47.82,77670.74,13.2,0.01873,2e-05,2.35468]
[1776965797517,47.83,77680.27,13.2,0.01893,2e-05,2.37624]
[1776965797790,47.83,77680.27,13.2,0.01893,2e-05,2.37624]
[1776965797996,47.83,77659.4,13.2,0.01854,2e-05,2.33402]
[1776965798488,47.83,77659.4,13.2,0.01854,2e-05,2.33402]
[1776965798711,47.83,77659.4,13.2,0.01854,2e-05,2.33402]
[1776965799017,47.83,77618.02,13.2,0.01779,2e-05,2.25201]
[1776965799667,47.83,77618.02,13.2,0.01779,2e-05,2.25201]
[1776965799944,47.83,77618.02,13.2,0.01779,2e-05,2.25201]
[1776965800257,47.83,77618.02,13.2,0.01779,2e-05,2.25201]
[1776965800035,47.83,77584.83,13.2,0.01721,2e-05,2.18834]
[1776965800834,47.83,77584.83,13.2,0.01721,2e-05,2.18834]
[1776965800966,47.83,77584.83,13.2,0.01721,2e-05,2.18834]
[1776965801100,47.83,77610.26,13.2,0.01766,2e-05,2.23739]
[1776965801846,47.83,77610.26,13.2,0.01766,2e-05,2.23739]
[1776965802233,47.83,77610.26,13.2,0.01766,2e-05,2.23739]
[1776965801949,47.84,77614.67,13.2,0.01774,2e-05,2.2467]
[1776965802458,47.84,77614.67,13.2,0.01774,2e-05,2.2467]
[1776965803210,47.84,77595.05,13.2,0.0174,2e-05,2.20941]
[1776965803962,47.84,77595.05,13.2,0.0174,2e-05,2.20941]
[1776965804131,47.85,77564.49,13.2,0.01689,2e-05,2.15236]
[1776965804518,47.85,77564.49,13.2,0.01689,2e-05,2.15236]
[1776965804984,47.85,77539.45,13.2,0.01646,2e-05,2.10549]
[1776965807227,47.85,77526.94,13.2,0.01626,2e-05,2.08238]
[1776965807986,47.9,77543.52,13.2,0.01664,2e-05,2.12516]
[1776965809205,47.9,77557.65,13.2,0.01688,2e-05,2.15167]
[1776965809676,47.9,77557.65,13.2,0.01688,2e-05,2.15167]
[1776965809815,47.9,77557.65,13.2,0.01688,2e-05,2.15167]
[1776965810163,47.9,77520.9,13.2,0.01627,2e-05,2.08325]
[1776965810560,47.9,77520.9,13.2,0.01627,2e-05,2.08325]
[1776965810867,47.9,77520.9,13.2,0.01627,2e-05,2.08325]
[1776965811822,47.9,77520.9,13.2,0.01627,2e-05,2.08325]
[1776965812088,47.95,77505.57,13.2,0.0161,2e-05,2.06476]
[1776965812382,47.95,77505.57,13.2,0.0161,2e-05,2.06476]
[1776965816241,48.11,77501.62,13.2,0.01632,2e-05,2.08911]
[1776965816919,48.16,77508.02,13.2,0.01652,2e-05,2.1105]
[1776965816950,48.2,77533.71,13.2,0.01704,2e-05,2.16775]
[1776965822492,48.4,77529.82,13.2,0.01733,2e-05,2.2]
[1776965824903,48.51,77507.54,13.2,0.01716,2e-05,2.18055]
[1776965827842,48.62,77505.27,13.2,0.01734,2e-05,2.19962]
[1776965827924,48.62,77491.57,13.2,0.0171,2e-05,2.17383]
[1776965829483,48.66,77489.4,13.2,0.01714,2e-05,2.1777]
[1776965832239,48.81,77508.27,13.2,0.01774,2e-05,2.24356]
[1776965833971,48.84,77490.95,13.2,0.0175,2e-05,2.21727]
[1776965839271,48.97,77499.51,13.2,0.01791,2e-05,2.26097]
[1776965840849,49.01,77503.3,13.2,0.01804,2e-05,2.27525]
[1776965844029,49.01,77515.55,13.2,0.01827,2e-05,2.30076]
[1776965846777,49.02,77503.28,13.2,0.01807,2e-05,2.27872]
[1776965849870,49.03,77494.59,13.2,0.01794,2e-05,2.26382]
[1776965850094,49.03,77482.9,13.2,0.01774,2e-05,2.2421]
[1776965850687,49.03,77482.9,13.2,0.01774,2e-05,2.2421]
[1776965851178,49.03,77482.9,13.2,0.01774,2e-05,2.2421]
[1776965851248,49.03,77471.47,13.2,0.01751,2e-05,2.21726]
[1776965853366,49.03,77475.63,13.2,0.01758,2e-05,2.22493]
[1776965856446,49.03,77475.01,13.2,0.01757,2e-05,2.22314]
[1776965858206,49.03,77469.21,13.2,0.01747,2e-05,2.21198]
[1776965859156,49.03,77487.57,13.2,0.01778,2e-05,2.2464]
[1776965859760,49.03,77487.57,13.2,0.01778,2e-05,2.2464]
[1776965860375,49.02,77487.56,13.2,0.01778,2e-05,2.24619]
[1776965860766,49.02,77487.56,13.2,0.01778,2e-05,2.24619]
[1776965862823,49.02,77503.51,13.2,0.01805,2e-05,2.27628]
[1776965863641,49.02,77505.91,13.2,0.01809,2e-05,2.28033]
[1776965867306,49.01,77498.72,13.2,0.01795,2e-05,2.2656]
[1776965868949,49.01,77498.4,13.2,0.01794,2e-05,2.26444]
[1776965871625,49.01,77494.59,13.2,0.01787,2e-05,2.25631]
[1776965873846,49.01,77493.66,13.2,0.01785,2e-05,2.25401]
[1776965875324,49.0,77500.2,13.2,0.01796,2e-05,2.26629]
[1776965876810,49.0,77509.15,13.2,0.01811,2e-05,2.28294]
[1776965877283,49.0,77507.14,13.2,0.01808,2e-05,2.27966]
[1776965877693,49.0,77507.14,13.2,0.01808,2e-05,2.27966]
[1776965878358,49.0,77504.66,13.2,0.01804,2e-05,2.27458]
[1776965881338,49.0,77483.64,13.2,0.01766,2e-05,2.23354]
[1776965882623,49.0,77483.42,13.2,0.01766,2e-05,2.23291]
[1776965887502,48.99,77493.94,13.2,0.01783,2e-05,2.25178]
[1776965890401,48.98,77507.4,13.2,0.01804,2e-05,2.27457]
[1776965895438,48.97,77518.25,13.2,0.01822,2e-05,2.29417]
[1776965900473,48.96,77523.34,13.2,0.01829,2e-05,2.30239]
[1776965901749,48.96,77523.34,13.2,0.01829,2e-05,2.30239]
[1776965901858,48.96,77501.32,13.2,0.0179,2e-05,2.25951]
[1776965902489,48.96,77486.2,13.2,0.01763,2e-05,2.2304]
[1776965904501,48.96,77473.75,13.2,0.01741,2e-05,2.20645]
[1776965909579,48.96,77468.06,13.2,0.01731,2e-05,2.19513]
[1776965915578,48.95,77460.99,13.2,0.01716,2e-05,2.17831]
[1776965920614,48.95,77456.46,13.2,0.01708,2e-05,2.16923]
[1776965924771,48.95,77459.18,13.2,0.01712,2e-05,2.1739]
[1776965929091,48.94,77460.52,13.2,0.01714,2e-05,2.17588]
[1776965929116,48.94,77460.52,13.2,0.01714,2e-05,2.17588]
[1776965929134,48.94,77460.52,13.2,0.01714,2e-05,2.17588]
[1776965929485,48.94,77465.53,13.2,0.01722,2e-05,2.18511]
[1776965929795,48.94,77465.53,13.2,0.01722,2e-05,2.18511]
[1776965929839,48.94,77465.53,13.2,0.01722,2e-05,2.18511]
[1776965929872,48.94,77489.25,13.2,0.01763,2e-05,2.22967]
[1776965931641,48.94,77493.25,13.2,0.0177,2e-05,2.23705]
[1776965935204,48.94,77489.44,13.2,0.01762,2e-05,2.22912]
[1776965935750,48.94,77490.26,13.2,0.01764,2e-05,2.23045]
[1776965936153,48.94,77490.26,13.2,0.01764,2e-05,2.23045]
[1776965936634,48.93,77479.97,13.2,0.01746,2e-05,2.21074]
[1776965937410,48.93,77479.97,13.2,0.01746,2e-05,2.21074]
[1776965940817,48.93,77475.53,13.2,0.01737,2e-05,2.20165]
[1776965946799,48.92,77479.77,13.2,0.01743,2e-05,2.20835]
[1776965951839,48.92,77479.8,13.2,0.01743,2e-05,2.20745]
[1776965952593,48.92,77479.8,13.2,0.01743,2e-05,2.20745]
[1776965956528,48.92,77491.09,13.2,0.01761,2e-05,2.22801]
[1776965956573,48.92,77491.09,13.2,0.01761,2e-05,2.22801]
[1776965961910,48.91,77471.97,13.2,0.01727,2e-05,2.19064]
[1776965965218,48.91,77467.3,13.2,0.01719,2e-05,2.1816]
[1776965967100,48.91,77462.41,13.2,0.0171,2e-05,2.17219]
[1776965967501,48.91,77460.13,13.2,0.01707,2e-05,2.16783]
[1776965970152,48.91,77456.91,13.2,0.01701,2e-05,2.16162]
[1776965972990,48.9,77440.93,13.2,0.01672,2e-05,2.12918]
[1776965973689,48.9,77440.93,13.2,0.01672,2e-05,2.12918]
[1776965973720,48.9,77440.93,13.2,0.01672,2e-05,2.12918]
[1776965973818,48.9,77440.93,13.2,0.01672,2e-05,2.12918]
[1776965973951,48.9,77440.93,13.2,0.01672,2e-05,2.12918]
[1776965974003,48.9,77440.93,13.2,0.01672,2e-05,2.12918]
[1776965974422,48.9,77440.93,13.2,0.01672,2e-05,2.12918]
[1776965974467,48.9,77421.81,13.2,0.0164,2e-05,2.09427]
[1776965974881,48.9,77421.81,13.2,0.0164,2e-05,2.09427]
[1776965975008,48.9,77403.64,13.2,0.01611,2e-05,2.06155]
[1776965975649,48.9,77403.64,13.2,0.01611,2e-05,2.06155]
[1776965975909,48.9,77403.64,13.2,0.01611,2e-05,2.06155]
[1776965977934,48.91,77383.71,13.2,0.0158,2e-05,2.02665]
[1776965978241,48.91,77383.71,13.2,0.0158,2e-05,2.02665]
[1776965979171,48.92,77379.34,13.2,0.01575,2e-05,2.02123]
[1776965980048,48.93,77359.87,13.2,0.01547,2e-05,1.98999]
[1776965981057,48.93,77345.59,13.2,0.01525,2e-05,1.96526]
[1776965982068,48.94,77332.1,13.2,0.01506,2e-05,1.944]
[1776965985882,49.0,77321.26,13.2,0.01499,2e-05,1.93591]
[1776965987230,49.01,77318.03,13.2,0.01497,2e-05,1.93324]
[1776965987570,49.01,77318.03,13.2,0.01497,2e-05,1.93324]
[1776965987999,49.03,77316.08,13.2,0.01496,2e-05,1.93279]
[1776965988166,49.03,77316.08,13.2,0.01496,2e-05,1.93279]
[1776965988540,49.03,77276.12,13.2,0.01437,1e-05,1.86584]
[1776965988975,49.03,77276.12,13.2,0.01437,1e-05,1.86584]
[1776965989370,49.03,77276.12,13.2,0.01437,1e-05,1.86584]
[1776965989384,49.04,77251.53,13.2,0.01404,1e-05,1.82832]
[1776965989987,49.04,77251.53,13.2,0.01404,1e-05,1.82832]
[1776965990130,49.04,77251.53,13.2,0.01404,1e-05,1.82832]
[1776965990815,49.06,77248.18,13.2,0.01403,1e-05,1.82673]
[1776965990951,49.06,77248.18,13.2,0.01403,1e-05,1.82673]
[1776965990985,49.06,77248.18,13.2,0.01403,1e-05,1.82673]
[1776965991500,49.06,77248.18,13.2,0.01403,1e-05,1.82673]
[1776965991138,49.11,77258.97,13.2,0.01426,1e-05,1.85345]
[1776965992961,49.18,77260.03,13.2,0.0144,1e-05,1.86822]
[1776965997212,49.21,77261.94,13.2,0.01446,1e-05,1.87522]
[1776965998227,49.23,77264.1,13.2,0.01452,1e-05,1.88254]
[1776966000075,49.25,77271.67,13.2,0.01467,1e-05,1.89879]
[1776966000252,49.26,77290.29,13.2,0.01498,2e-05,1.93359]
[1776966002211,49.28,77292.77,13.2,0.01504,2e-05,1.94106]
[1776966002269,49.28,77278.59,13.2,0.01483,1e-05,1.91712]
[1776966003291,49.28,77259.53,13.2,0.01455,1e-05,1.88532]
[1776966003790,49.28,77259.53,13.2,0.01455,1e-05,1.88532]
[1776966004329,49.28,77259.53,13.2,0.01455,1e-05,1.88532]
[1776966005324,49.3,77251.18,13.2,0.01446,1e-05,1.87523]
[1776966005433,49.32,77238.84,13.2,0.01431,1e-05,1.85856]
[1776966007380,49.34,77235.36,13.2,0.0143,1e-05,1.85675]
[1776966010165,49.35,77234.59,13.2,0.0143,1e-05,1.85666]
[1776966015337,49.36,77231.07,13.2,0.01426,1e-05,1.85287]
[1776966018349,49.39,77222.05,13.2,0.01418,1e-05,1.84295]
[1776966018665,49.39,77222.05,13.2,0.01418,1e-05,1.84295]
[1776966018746,49.39,77222.05,13.2,0.01418,1e-05,1.84295]
[1776966018414,49.41,77186.78,13.2,0.01372,1e-05,1.79029]
[1776966018895,49.41,77186.78,13.2,0.01372,1e-05,1.79029]
[1776966019247,49.41,77186.78,13.2,0.01372,1e-05,1.79029]
[1776966019410,49.41,77166.92,13.2,0.01344,1e-05,1.75896]
[1776966020587,49.41,77166.92,13.2,0.01344,1e-05,1.75896]
[1776966021384,49.41,77162.09,13.2,0.01338,1e-05,1.75141]
[1776966022880,49.52,77145.47,13.2,0.01332,1e-05,1.74516]
[1776966023172,49.52,77145.47,13.2,0.01332,1e-05,1.74516]
[1776966025457,49.61,77157.85,13.2,0.01364,1e-05,1.78111]
[1776966026079,49.61,77157.85,13.2,0.01364,1e-05,1.78111]
[1776966028190,49.67,77150.01,13.2,0.01362,1e-05,1.77855]
[1776966028479,49.7,77135.78,13.2,0.01347,1e-05,1.76117]
[1776966028784,49.7,77135.78,13.2,0.01347,1e-05,1.76117]
[1776966029287,49.7,77135.78,13.2,0.01347,1e-05,1.76117]
[1776966029436,49.7,77135.78,13.2,0.01347,1e-05,1.76117]
[1776966029485,49.7,77112.32,13.2,0.01315,1e-05,1.72489]
[1776966029688,49.7,77112.32,13.2,0.01315,1e-05,1.72489]
[1776966029710,49.7,77112.32,13.2,0.01315,1e-05,1.72489]
[1776966030080,49.7,77112.32,13.2,0.01315,1e-05,1.72489]
[1776966030493,49.78,77105.95,13.2,0.0132,1e-05,1.73036]
[1776966032031,49.82,77105.65,13.2,0.01323,1e-05,1.73328]
[1776966037533,49.97,77102.56,13.2,0.01343,1e-05,1.75565]
[1776966037644,50.0,77101.96,13.2,0.01347,1e-05,1.75982]
[1776966039118,50.03,77101.16,13.2,0.0135,1e-05,1.76359]
[1776966039426,50.03,77101.16,13.2,0.0135,1e-05,1.76359]
[1776966042579,50.14,77073.9,13.2,0.01331,1e-05,1.7412]
[1776966045289,50.2,77075.24,13.2,0.01342,1e-05,1.75342]
[1776966045334,50.2,77075.24,13.2,0.01342,1e-05,1.75342]
[1776966045369,50.2,77075.24,13.2,0.01342,1e-05,1.75342]
[1776966045549,50.2,77075.24,13.2,0.01342,1e-05,1.75342]
[1776966045603,50.23,77048.06,13.2,0.0131,1e-05,1.7169]
[1776966045852,50.23,77048.06,13.2,0.0131,1e-05,1.7169]
[1776966047133,50.24,77042.87,13.2,0.01304,1e-05,1.70999]
[1776966047292,50.24,77042.87,13.2,0.01304,1e-05,1.70999]
[1776966047617,50.24,77046.34,13.2,0.01309,1e-05,1.71624]
[1776966048034,50.24,77046.34,13.2,0.01309,1e-05,1.71624]
[1776966048624,50.27,77049.74,13.2,0.01319,1e-05,1.72704]
[1776966049845,50.33,77046.12,13.2,0.01323,1e-05,1.73143]
[1776966050638,50.39,77042.35,13.2,0.01326,1e-05,1.73529]
[1776966051739,50.42,77034.29,13.2,0.0132,1e-05,1.72808]
[1776966054002,50.48,77021.51,13.2,0.01312,1e-05,1.71889]
[1776966054006,50.48,77021.51,13.2,0.01312,1e-05,1.71889]
[1776966054879,50.51,77021.22,13.2,0.01316,1e-05,1.72362]
[1776966054972,50.51,77021.22,13.2,0.01316,1e-05,1.72362]
[1776966055938,50.54,77021.22,13.2,0.01321,1e-05,1.72887]
[1776966057058,50.57,77020.62,13.2,0.01325,1e-05,1.73314]
[1776966059162,50.6,77024.31,13.2,0.01334,1e-05,1.74384]
[1776966059229,50.65,77043.39,13.2,0.01368,1e-05,1.78297]
[1776966065268,50.69,77054.97,13.2,0.01389,1e-05,1.80644]
[1776966065271,50.69,77054.97,13.2,0.01389,1e-05,1.80644]
[1776966065273,50.69,77072.19,13.2,0.01414,1e-05,1.83428]
[1776966066036,50.69,77072.19,13.2,0.01414,1e-05,1.83428]
[1776966066071,50.69,77072.19,13.2,0.01414,1e-05,1.83428]
[1776966066925,50.69,77073.62,13.2,0.01416,1e-05,1.83687]
[1776966066978,50.69,77088.71,13.2,0.01437,1e-05,1.86121]
[1776966068398,50.69,77088.71,13.2,0.01437,1e-05,1.86121]
[1776966068984,50.7,77082.54,13.2,0.01429,1e-05,1.85165]
[1776966069334,50.7,77082.54,13.2,0.01429,1e-05,1.85165]
[1776966069682,50.7,77082.54,13.2,0.01429,1e-05,1.85165]
[1776966071030,50.7,77050.78,13.2,0.01385,1e-05,1.80224]
[1776966071805,50.7,77037.04,13.2,0.01367,1e-05,1.78127]
[1776966074555,50.7,77031.19,13.2,0.01359,1e-05,1.77263]
[1776966075840,50.73,77051.21,13.2,0.01391,1e-05,1.80878]
[1776966078863,50.74,77037.89,13.2,0.01374,1e-05,1.78918]
[1776966081795,50.75,77044.99,13.2,0.01385,1e-05,1.80138]
[1776966083344,50.75,77050.21,13.2,0.01392,1e-05,1.80953]
[1776966083477,50.75,77050.21,13.2,0.01392,1e-05,1.80953]
[1776966083593,50.75,77050.21,13.2,0.01392,1e-05,1.80953]
[1776966083912,50.75,77058.18,13.2,0.01404,1e-05,1.82274]
[1776966084129,50.75,77058.18,13.2,0.01404,1e-05,1.82274]
[1776966084145,50.75,77058.18,13.2,0.01404,1e-05,1.82274]
[1776966084556,50.75,77058.18,13.2,0.01404,1e-05,1.82274]
[1776966084975,50.75,77063.41,13.2,0.01411,1e-05,1.83131]
[1776966086461,50.75,77063.19,13.2,0.01411,1e-05,1.83096]
[1776966088370,50.77,77082.59,13.2,0.01441,1e-05,1.86525]
[1776966090239,50.8,77084.22,13.2,0.01448,1e-05,1.87322]
[1776966093174,50.82,77084.51,13.2,0.01449,1e-05,1.87396]
[1776966094408,50.83,77075.53,13.2,0.01439,1e-05,1.86223]
[1776966096190,50.85,77066.26,13.2,0.01428,1e-05,1.85007]
[1776966099298,50.87,77079.01,13.2,0.0145,1e-05,1.8741]
[1776966100776,50.87,77074.51,13.2,0.01443,1e-05,1.86714]
[1776966100907,50.87,77074.51,13.2,0.01443,1e-05,1.86714]
[1776966101539,50.87,77074.51,13.2,0.01443,1e-05,1.86714]
[1776966102561,50.87,77081.92,13.2,0.01454,1e-05,1.87926]
[1776966102611,50.87,77102.76,13.2,0.01484,1e-05,1.9132]
[1776966103951,50.87,77108.55,13.2,0.01493,1e-05,1.92283]
[1776966105264,50.87,77109.41,13.2,0.01494,1e-05,1.92423]
[1776966106432,50.87,77103.02,13.2,0.01485,1e-05,1.91411]
[1776966106952,50.87,77099.74,13.2,0.0148,1e-05,1.90895]
[1776966107322,50.87,77099.74,13.2,0.0148,1e-05,1.90895]
[1776966108376,50.88,77095.88,13.2,0.01475,1e-05,1.90286]
[1776966108549,50.88,77095.88,13.2,0.01475,1e-05,1.90286]
[1776966110093,50.88,77081.12,13.2,0.01454,1e-05,1.87966]
[1776966111432,50.88,77081.12,13.2,0.01454,1e-05,1.87966]
[1776966116914,50.89,77096.35,13.2,0.01477,1e-05,1.90549]
[1776966116995,50.89,77096.35,13.2,0.01477,1e-05,1.90549]
[1776966122177,50.89,77103.98,13.2,0.01489,1e-05,1.91894]
[1776966123184,50.89,77091.67,13.2,0.01472,1e-05,1.8991]
[1776966124191,50.9,77076.23,13.2,0.01451,1e-05,1.8762]
[1776966126530,50.9,77074.57,13.2,0.01449,1e-05,1.87378]
[1776966128650,50.91,77077.2,13.2,0.01453,1e-05,1.87848]
[1776966129226,50.91,77057.33,13.2,0.01426,1e-05,1.84727]
[1776966129867,50.91,77057.33,13.2,0.01426,1e-05,1.84727]
[1776966134126,50.92,77037.17,13.2,0.01399,1e-05,1.81676]
[1776966137193,50.94,77043.19,13.2,0.01411,1e-05,1.83011]
[1776966139310,50.96,77065.5,13.2,0.01445,1e-05,1.86875]
[1776966142334,50.96,77054.22,13.2,0.0143,1e-05,1.85154]
[1776966142563,50.96,77054.22,13.2,0.0143,1e-05,1.85154]
[1776966142597,50.96,77067.46,13.2,0.01449,1e-05,1.87288]
[1776966142800,50.96,77067.46,13.2,0.01449,1e-05,1.87288]
[1776966142838,50.96,77067.46,13.2,0.01449,1e-05,1.87288]
[1776966143333,50.96,77067.46,13.2,0.01449,1e-05,1.87288]
[1776966143448,50.96,77067.46,13.2,0.01449,1e-05,1.87288]
[1776966143543,50.96,77125.6,13.2,0.01533,1e-05,1.96768]
[1776966144024,50.96,77125.6,13.2,0.01533,1e-05,1.96768]
[1776966144652,50.96,77125.6,13.2,0.01533,1e-05,1.96768]
[1776966144761,50.97,77153.68,13.2,0.01576,2e-05,2.0155]
[1776966145259,50.97,77153.68,13.2,0.01576,2e-05,2.0155]
[1776966145377,50.97,77153.68,13.2,0.01576,2e-05,2.0155]
[1776966146868,50.97,77158.97,13.2,0.01584,2e-05,2.02449]
[1776966148668,50.97,77161.09,13.2,0.01587,2e-05,2.02806]
[1776966148937,50.97,77156.06,13.2,0.01579,2e-05,2.01946]
[1776966149024,50.97,77156.06,13.2,0.01579,2e-05,2.01946]
[1776966149404,50.97,77182.14,13.2,0.01619,2e-05,2.06406]
[1776966149943,50.97,77182.14,13.2,0.01619,2e-05,2.06406]
[1776966150411,50.97,77185.74,13.2,0.01625,2e-05,2.07075]
[1776966151415,50.97,77185.74,13.2,0.01625,2e-05,2.07075]
[1776966152944,50.97,77196.21,13.2,0.0164,2e-05,2.08602]
[1776966153857,50.97,77195.54,13.2,0.01638,2e-05,2.08473]
[1776966153898,50.97,77195.54,13.2,0.01638,2e-05,2.08473]
[1776966154366,50.97,77195.54,13.2,0.01638,2e-05,2.08473]
[1776966154883,50.97,77196.21,13.2,0.01639,2e-05,2.08576]
[1776966155028,50.97,77196.21,13.2,0.01639,2e-05,2.08576]
[1776966155174,50.97,77196.21,13.2,0.01639,2e-05,2.08576]
[1776966155559,50.97,77196.21,13.2,0.01639,2e-05,2.08576]
[1776966158139,50.96,77188.28,13.2,0.01627,2e-05,2.07172]
[1776966160352,50.96,77187.03,13.2,0.01625,2e-05,2.0693]
[1776966161149,50.96,77198.38,13.2,0.01642,2e-05,2.08889]
[1776966162313,50.96,77199.08,13.2,0.01643,2e-05,2.09]
[1776966162431,50.96,77199.08,13.2,0.01643,2e-05,2.09]
[1776966163652,50.96,77203.59,13.2,0.0165,2e-05,2.09773]
[1776966164163,50.96,77202.83,13.2,0.01649,2e-05,2.09611]
[1776966165113,50.96,77205.3,13.2,0.01653,2e-05,2.10043]
[1776966167222,50.96,77221.09,13.2,0.01678,2e-05,2.12787]
[1776966168441,50.96,77221.64,13.2,0.01678,2e-05,2.12866]
[1776966170182,50.96,77234.83,13.2,0.01699,2e-05,2.15165]
[1776966170279,50.96,77234.83,13.2,0.01699,2e-05,2.15165]
[1776966172738,50.95,77229.08,13.2,0.01689,2e-05,2.14096]
[1776966173385,50.95,77225.61,13.2,0.01684,2e-05,2.13458]
[1776966173598,50.95,77211.51,13.2,0.01661,2e-05,2.1095]
[1776966174954,50.95,77203.78,13.2,0.01648,2e-05,2.09576]
[1776966176444,50.95,77202.47,13.2,0.01646,2e-05,2.09331]
[1776966178959,50.95,77192.38,13.2,0.0163,2e-05,2.07532]
[1776966179608,50.95,77192.38,13.2,0.0163,2e-05,2.07532]
[1776966180816,50.95,77183.29,13.2,0.01616,2e-05,2.05938]
[1776966182306,50.95,77171.83,13.2,0.01598,2e-05,2.03971]
[1776966182871,50.95,77171.83,13.2,0.01598,2e-05,2.03971]
[1776966182685,50.94,77151.45,13.2,0.01567,2e-05,2.00501]
[1776966185269,50.94,77154.53,13.2,0.01571,2e-05,2.01022]
[1776966185897,50.94,77162.23,13.2,0.01583,2e-05,2.0232]
[1776966190595,50.94,77171.64,13.2,0.01597,2e-05,2.0391]
[1776966191342,50.94,77176.51,13.2,0.01605,2e-05,2.04744]
[1776966192045,50.94,77178.68,13.2,0.01608,2e-05,2.05105]
[1776966193585,50.94,77180.11,13.2,0.0161,2e-05,2.05351]
[1776966193603,50.94,77180.11,13.2,0.0161,2e-05,2.05351]
[1776966193649,50.94,77180.11,13.2,0.0161,2e-05,2.05351]
[1776966193823,50.94,77202.06,13.2,0.01644,2e-05,2.09144]
[1776966194761,50.94,77222.09,13.2,0.01676,2e-05,2.12651]
[1776966197790,50.94,77234.76,13.2,0.01696,2e-05,2.14818]
[1776966198220,50.94,77234.76,13.2,0.01696,2e-05,2.14818]
[1776966199334,50.94,77233.93,13.2,0.01694,2e-05,2.14647]
[1776966199530,50.94,77233.93,13.2,0.01694,2e-05,2.14647]
[1776966200662,50.94,77242.87,13.2,0.01709,2e-05,2.16219]
[1776966201345,50.93,77250.73,13.2,0.01721,2e-05,2.17602]
[1776966204432,50.93,77242.16,13.2,0.01706,2e-05,2.15983]
[1776966208291,50.93,77249.29,13.2,0.01717,2e-05,2.17184]
[1776966210554,50.92,77252.87,13.2,0.01723,2e-05,2.17773]
[1776966213618,50.92,77267.58,13.2,0.01744,2e-05,2.2008]
[1776966213687,50.92,77267.58,13.2,0.01744,2e-05,2.2008]
[1776966214900,50.92,77263.01,13.2,0.01736,2e-05,2.19189]
[1776966216723,50.91,77257.45,13.2,0.01727,2e-05,2.18156]
[1776966218080,50.91,77256.43,13.2,0.01724,2e-05,2.17918]
[1776966219867,50.91,77252.37,13.2,0.01718,2e-05,2.1716]
[1776966223149,50.9,77264.74,13.2,0.01737,2e-05,2.19284]
[1776966225507,50.9,77263.65,13.2,0.01735,2e-05,2.19028]
[1776966227162,50.9,77254.68,13.2,0.01719,2e-05,2.17355]
[1776966233056,50.89,77248.86,13.2,0.01708,2e-05,2.1614]
[1776966235825,50.89,77251.65,13.2,0.01713,2e-05,2.16617]
[1776966236118,50.89,77255.18,13.2,0.01718,2e-05,2.17226]
[1776966236171,50.89,77231.65,13.2,0.0168,2e-05,2.13004]
[1776966240106,50.87,77245.51,13.2,0.017,2e-05,2.1525]
[1776966245141,50.86,77251.6,13.2,0.01707,2e-05,2.16008]
[1776966247947,50.86,77245.95,13.2,0.01697,2e-05,2.14953]
[1776966249960,50.85,77236.67,13.2,0.01682,2e-05,2.13261]
[1776966255211,50.8,77235.56,13.2,0.01671,2e-05,2.12057]
[1776966257224,50.79,77220.21,13.2,0.01645,2e-05,2.09192]
[1776966262260,50.79,77206.59,13.2,0.01622,2e-05,2.06694]
[1776966266800,50.78,77196.66,13.2,0.01607,2e-05,2.04965]
[1776966272125,50.78,77186.56,13.2,0.01589,2e-05,2.02983]
[1776966277367,50.78,77183.5,13.2,0.01584,2e-05,2.02446]
[1776966279381,50.78,77170.53,13.2,0.01565,2e-05,2.00248]
[1776966284416,50.79,77160.95,13.2,0.0155,2e-05,1.98659]
[1776966289023,50.79,77167.48,13.2,0.01561,2e-05,1.9979]
[1776966289257,50.79,77167.48,13.2,0.01561,2e-05,1.9979]
[1776966289291,50.79,77167.48,13.2,0.01561,2e-05,1.9979]
[1776966289610,50.79,77167.48,13.2,0.01561,2e-05,1.9979]
[1776966289710,50.79,77181.76,13.2,0.01582,2e-05,2.02218]
[1776966290578,50.79,77181.76,13.2,0.01582,2e-05,2.02218]
[1776966291188,50.79,77189.35,13.2,0.01594,2e-05,2.03516]
[1776966291395,50.79,77189.35,13.2,0.01594,2e-05,2.03516]
[1776966292472,50.79,77203.42,13.2,0.01616,2e-05,2.05933]
[1776966294235,50.79,77202.88,13.2,0.01615,2e-05,2.05834]
[1776966294951,50.79,77202.88,13.2,0.01615,2e-05,2.05834]
[1776966297180,50.79,77210.47,13.2,0.01627,2e-05,2.07132]
[1776966297402,50.79,77210.47,13.2,0.01627,2e-05,2.07132]
[1776966300876,50.78,77216.72,13.2,0.01636,2e-05,2.08194]
[1776966301536,50.78,77198.97,13.2,0.01608,2e-05,2.051]
[1776966303550,50.78,77181.21,13.2,0.01581,2e-05,2.02054]
[1776966304945,50.78,77181.21,13.2,0.01581,2e-05,2.02054]
[1776966306594,50.78,77176.06,13.2,0.01573,2e-05,2.01181]
[1776966310892,50.79,77183.66,13.2,0.01585,2e-05,2.02505]
[1776966312698,50.79,77171.97,13.2,0.01567,2e-05,2.00521]
[1776966316807,50.79,77166.44,13.2,0.01559,2e-05,1.99611]
[1776966316882,50.79,77166.44,13.2,0.01559,2e-05,1.99611]
[1776966319173,50.79,77177.1,13.2,0.01575,2e-05,2.01432]
[1776966321474,50.79,77170.73,13.2,0.01566,2e-05,2.00357]
[1776966322269,50.79,77168.49,13.2,0.01562,2e-05,1.99982]
[1776966323757,50.79,77163.33,13.2,0.01555,2e-05,1.99117]
[1776966325080,50.79,77163.83,13.2,0.01555,2e-05,1.99213]
[1776966325506,50.79,77163.83,13.2,0.01555,2e-05,1.99213]
[1776966325844,50.79,77163.83,13.2,0.01555,2e-05,1.99213]
[1776966325916,50.79,77163.83,13.2,0.01555,2e-05,1.99213]
[1776966325902,50.79,77150.93,13.2,0.01536,1e-05,1.97056]
[1776966326485,50.79,77150.93,13.2,0.01536,1e-05,1.97056]
[1776966326547,50.79,77150.93,13.2,0.01536,1e-05,1.97056]
[1776966326747,50.79,77124.57,13.2,0.01497,1e-05,1.92699]
[1776966327111,50.79,77124.57,13.2,0.01497,1e-05,1.92699]
[1776966327491,50.79,77124.57,13.2,0.01497,1e-05,1.92699]
[1776966328129,50.79,77110.25,13.2,0.01477,1e-05,1.9037]
[1776966333801,50.8,77106.65,13.2,0.01471,1e-05,1.89669]
[1776966336887,50.8,77106.31,13.2,0.01471,1e-05,1.89658]
[1776966336996,50.8,77091.71,13.2,0.0145,1e-05,1.87324]
[1776966337830,50.8,77067.01,13.2,0.01415,1e-05,1.83413]
[1776966338466,50.8,77067.01,13.2,0.01415,1e-05,1.83413]
[1776966342758,50.81,77058.28,13.2,0.01404,1e-05,1.82164]
[1776966342866,50.81,77075.37,13.2,0.01428,1e-05,1.84898]
[1776966346821,50.82,77078.24,13.2,0.01433,1e-05,1.85444]
[1776966348915,50.82,77096.89,13.2,0.01461,1e-05,1.88544]
[1776966353950,50.83,77092.49,13.2,0.01456,1e-05,1.87952]
[1776966355964,50.83,77119.56,13.2,0.01495,1e-05,1.92371]
[1776966356974,50.83,77143.01,13.2,0.0153,1e-05,1.96263]
[1776966357989,50.83,77165.05,13.2,0.01563,2e-05,1.99974]
[1776966358652,50.83,77165.05,13.2,0.01563,2e-05,1.99974]
[1776966358720,50.83,77165.05,13.2,0.01563,2e-05,1.99974]
[1776966360149,50.83,77168.87,13.2,0.01569,2e-05,2.00635]
[1776966365033,50.83,77148.62,13.2,0.01538,1e-05,1.97256]
[1776966370074,50.84,77140.89,13.2,0.01527,1e-05,1.96015]
[1776966372354,50.84,77153.57,13.2,0.01546,2e-05,1.98142]
[1776966378137,50.84,77150.19,13.2,0.01542,1e-05,1.97611]
[1776966383176,50.84,77139.75,13.2,0.01526,1e-05,1.95916]
[1776966388211,50.85,77132.98,13.2,0.01517,1e-05,1.94854]
[1776966389644,50.85,77132.98,13.2,0.01517,1e-05,1.94854]
[1776966397274,50.85,77123.59,13.2,0.01503,1e-05,1.93194]
[1776966398248,50.85,77123.59,13.2,0.01503,1e-05,1.93194]
[1776966399623,50.85,77114.01,13.2,0.01489,1e-05,1.9164]
[1776966401311,50.86,77073.46,13.2,0.01431,1e-05,1.85146]
[1776966406544,50.86,77076.13,13.2,0.01436,1e-05,1.8571]
[1776966406957,50.86,77076.13,13.2,0.01436,1e-05,1.8571]
[1776966407108,50.86,77076.13,13.2,0.01436,1e-05,1.8571]
[1776966407699,50.87,77072.5,13.2,0.01432,1e-05,1.85189]
[1776966407796,50.87,77055.25,13.2,0.01407,1e-05,1.82464]
[1776966408840,50.87,77055.25,13.2,0.01407,1e-05,1.82464]
[1776966408915,50.87,77040.2,13.2,0.01387,1e-05,1.80181]
[1776966409319,50.87,77040.2,13.2,0.01387,1e-05,1.80181]
[1776966409442,50.87,77040.2,13.2,0.01387,1e-05,1.80181]
[1776966409632,50.87,77040.2,13.2,0.01387,1e-05,1.80181]
[1776966414635,50.88,77028.06,13.2,0.01372,1e-05,1.78445]
[1776966418945,50.89,77040.22,13.2,0.0139,1e-05,1.80488]
[1776966423574,50.9,77039.65,13.2,0.01391,1e-05,1.80577]
[1776966423904,50.9,77023.3,13.2,0.01369,1e-05,1.78114]
[1776966425484,50.9,77007.74,13.2,0.01349,1e-05,1.75769]
[1776966427106,50.9,77007.74,13.2,0.01349,1e-05,1.75769]
[1776966432119,50.94,76994.57,13.2,0.01337,1e-05,1.74393]
[1776966437170,51.0,76991.92,13.2,0.01343,1e-05,1.75065]
[1776966441344,51.01,77005.04,13.2,0.01362,1e-05,1.77238]
[1776966442378,51.02,77005.03,13.2,0.01362,1e-05,1.77278]
[1776966443291,51.02,77004.0,13.2,0.01361,1e-05,1.77161]
[1776966447656,51.03,77003.0,13.2,0.01362,1e-05,1.77214]
[1776966448615,51.03,77002.8,13.2,0.01362,1e-05,1.77225]
[1776966448943,51.03,77002.8,13.2,0.01362,1e-05,1.77225]
[1776966452973,51.04,77005.05,13.2,0.01365,1e-05,1.77501]
[1776966452979,51.05,77018.24,13.2,0.01383,1e-05,1.79572]
[1776966454742,51.05,77022.96,13.2,0.0139,1e-05,1.8034]
[1776966454801,51.05,77022.96,13.2,0.0139,1e-05,1.8034]
[1776966455028,51.05,77022.96,13.2,0.0139,1e-05,1.8034]
[1776966455162,51.05,77022.96,13.2,0.0139,1e-05,1.8034]
[1776966455065,51.05,77045.22,13.2,0.0142,1e-05,1.8382]
[1776966455292,51.05,77045.22,13.2,0.0142,1e-05,1.8382]
[1776966455882,51.05,77045.22,13.2,0.0142,1e-05,1.8382]
[1776966455981,51.05,77045.22,13.2,0.0142,1e-05,1.8382]
[1776966456077,51.05,77116.18,13.2,0.01522,1e-05,1.95265]
[1776966456479,51.05,77116.18,13.2,0.01522,1e-05,1.95265]
[1776966456840,51.05,77116.18,13.2,0.01522,1e-05,1.95265]
[1776966456979,51.05,77152.97,13.2,0.01577,2e-05,2.01451]
[1776966457663,51.05,77152.97,13.2,0.01577,2e-05,2.01451]
[1776966457733,51.05,77129.09,13.2,0.01542,1e-05,1.97512]
[1776966458378,51.05,77129.09,13.2,0.01542,1e-05,1.97512]
[1776966459215,51.06,77103.98,13.2,0.01505,1e-05,1.93412]
[1776966463226,51.06,77101.47,13.2,0.01502,1e-05,1.93066]
[1776966463433,51.06,77101.47,13.2,0.01502,1e-05,1.93066]
[1776966463774,51.06,77116.03,13.2,0.01524,1e-05,1.9546]
[1776966464539,51.06,77116.03,13.2,0.01524,1e-05,1.9546]
[1776966464952,51.06,77133.67,13.2,0.0155,1e-05,1.98407]
[1776966465813,51.06,77149.36,13.2,0.01574,2e-05,2.01054]
[1776966466565,51.06,77149.36,13.2,0.01574,2e-05,2.01054]
[1776966467392,51.06,77158.2,13.2,0.01587,2e-05,2.02557]
[1776966468111,51.06,77158.2,13.2,0.01587,2e-05,2.02557]
[1776966469071,51.06,77168.23,13.2,0.01603,2e-05,2.04268]
[1776966469101,51.06,77175.59,13.2,0.01614,2e-05,2.05528]
[1776966469570,51.06,77175.59,13.2,0.01614,2e-05,2.05528]
[1776966469839,51.06,77175.24,13.2,0.01613,2e-05,2.05463]
[1776966470861,51.06,77199.69,13.2,0.01652,2e-05,2.09689]
[1776966472870,51.06,77180.93,13.2,0.01622,2e-05,2.06416]
[1776966474019,51.06,77180.93,13.2,0.01622,2e-05,2.06416]
[1776966475891,51.06,77202.24,13.2,0.01655,2e-05,2.10088]
[1776966476369,51.06,77202.24,13.2,0.01655,2e-05,2.10088]
[1776966478913,51.06,77214.99,13.2,0.01675,2e-05,2.12288]
[1776966480693,51.06,77207.02,13.2,0.01662,2e-05,2.10872]
[1776966481172,51.06,77207.02,13.2,0.01662,2e-05,2.10872]
[1776966481230,51.05,77193.24,13.2,0.0164,2e-05,2.08435]
[1776966485365,51.05,77186.99,13.2,0.0163,2e-05,2.0732]
[1776966487983,51.05,77220.85,13.2,0.01684,2e-05,2.13211]
[1776966492554,51.05,77228.45,13.2,0.01695,2e-05,2.14483]
[1776966493057,51.05,77228.45,13.2,0.01695,2e-05,2.14483]
[1776966494248,51.04,77225.38,13.2,0.0169,2e-05,2.13895]
[1776966495430,51.04,77241.67,13.2,0.01716,2e-05,2.16775]
[1776966501076,51.04,77252.81,13.2,0.01733,2e-05,2.18624]
[1776966502616,51.03,77257.41,13.2,0.0174,2e-05,2.19397]
[1776966507099,51.03,77262.1,13.2,0.01747,2e-05,2.20156]
[1776966512158,51.02,77262.68,13.2,0.01744,2e-05,2.19761]
[1776966515034,51.01,77268.21,13.2,0.01752,2e-05,2.20701]
[1776966516424,51.01,77268.09,13.2,0.01751,2e-05,2.20613]
[1776966517425,51.01,77268.22,13.2,0.01751,2e-05,2.20604]
[1776966522677,51.0,77274.81,13.2,0.01761,2e-05,2.21634]
[1776966524963,51.0,77280.36,13.2,0.01769,2e-05,2.22577]
[1776966525023,51.0,77280.36,13.2,0.01769,2e-05,2.22577]
[1776966525098,51.0,77280.36,13.2,0.01769,2e-05,2.22577]
[1776966525431,51.0,77280.36,13.2,0.01769,2e-05,2.22577]
[1776966526264,50.99,77299.97,13.2,0.01802,2e-05,2.26149]
[1776966527080,50.99,77299.97,13.2,0.01802,2e-05,2.26149]
[1776966527173,50.99,77299.97,13.2,0.01802,2e-05,2.26149]
[1776966532305,50.98,77304.19,13.2,0.01807,2e-05,2.26639]
[1776966533714,50.98,77292.24,13.2,0.01786,2e-05,2.24388]
[1776966536299,50.97,77300.3,13.2,0.01799,2e-05,2.25796]
[1776966536558,50.97,77311.98,13.2,0.01818,2e-05,2.27923]
[1776966536966,50.97,77311.98,13.2,0.01818,2e-05,2.27923]
[1776966536972,50.97,77311.98,13.2,0.01818,2e-05,2.27923]
[1776966537286,50.97,77311.98,13.2,0.01818,2e-05,2.27923]
[1776966537343,50.97,77333.65,13.2,0.01856,2e-05,2.31987]
[1776966538181,50.97,77333.65,13.2,0.01856,2e-05,2.31987]
[1776966542303,50.96,77342.09,13.2,0.01869,2e-05,2.33429]
[1776966542326,50.96,77342.09,13.2,0.01869,2e-05,2.33429]
[1776966542566,50.96,77337.52,13.2,0.0186,2e-05,2.32455]
[1776966543181,50.96,77337.52,13.2,0.0186,2e-05,2.32455]
[1776966543686,50.95,77347.54,13.2,0.01877,2e-05,2.34299]
[1776966544276,50.95,77347.54,13.2,0.01877,2e-05,2.34299]
[1776966545662,50.95,77350.31,13.2,0.01882,2e-05,2.3477]
[1776966546195,50.95,77350.31,13.2,0.01882,2e-05,2.3477]
[1776966547468,50.95,77343.88,13.2,0.01869,2e-05,2.33433]
[1776966547525,50.95,77343.88,13.2,0.01869,2e-05,2.33433]
[1776966547574,50.95,77343.88,13.2,0.01869,2e-05,2.33433]
[1776966547812,50.95,77343.88,13.2,0.01869,2e-05,2.33433]
[1776966548268,50.95,77343.88,13.2,0.01869,2e-05,2.33433]
[1776966548694,50.94,77335.04,13.2,0.01853,2e-05,2.31705]
[1776966548759,50.94,77362.43,13.2,0.01901,2e-05,2.36866]
[1776966552405,50.93,77369.3,13.2,0.01912,2e-05,2.38002]
[1776966555464,50.92,77356.56,13.2,0.01887,2e-05,2.35374]
[1776966555635,50.92,77356.56,13.2,0.01887,2e-05,2.35374]
[1776966556988,50.92,77350.84,13.2,0.01876,2e-05,2.34225]
[1776966557670,50.92,77356.08,13.2,0.01885,2e-05,2.35168]
[1776966557686,50.92,77356.08,13.2,0.01885,2e-05,2.35168]
[1776966558530,50.91,77357.87,13.2,0.01888,2e-05,2.35453]
[1776966558921,50.91,77357.87,13.2,0.01888,2e-05,2.35453]
[1776966560156,50.91,77359.93,13.2,0.01891,2e-05,2.35789]
[1776966561943,50.91,77370.81,13.2,0.0191,2e-05,2.37819]
[1776966562183,50.91,77370.81,13.2,0.0191,2e-05,2.37819]
[1776966562529,50.9,77389.81,13.2,0.01943,2e-05,2.41377]
[1776966564743,50.9,77395.31,13.2,0.01952,2e-05,2.42316]
[1776966568255,50.89,77394.18,13.2,0.01948,2e-05,2.41955]
[1776966569129,50.88,77397.37,13.2,0.01953,2e-05,2.42438]
[1776966569138,50.88,77382.69,13.2,0.01926,2e-05,2.3958]
[1776966570987,50.88,77375.92,13.2,0.01913,2e-05,2.38135]
[1776966571119,50.88,77375.92,13.2,0.01913,2e-05,2.38135]
[1776966572600,50.87,77354.58,13.2,0.01871,2e-05,2.33647]
[1776966574337,50.87,77354.58,13.2,0.01871,2e-05,2.33647]
[1776966576188,50.86,77351.03,13.2,0.01864,2e-05,2.32862]
[1776966577290,50.86,77350.68,13.2,0.01862,2e-05,2.32688]
[1776966577295,50.86,77350.68,13.2,0.01862,2e-05,2.32688]
[1776966578515,50.86,77348.84,13.2,0.01859,2e-05,2.32286]
[1776966578521,50.86,77348.84,13.2,0.01859,2e-05,2.32286]
[1776966583292,50.85,77350.37,13.2,0.0186,2e-05,2.32369]
[1776966586703,50.83,77306.68,13.2,0.01782,2e-05,2.23956]
[1776966590733,50.83,77326.67,13.2,0.01815,2e-05,2.27508]
[1776966595768,50.81,77335.06,13.2,0.01827,2e-05,2.28817]
[1776966600869,50.8,77332.82,13.2,0.01821,2e-05,2.28216]
[1776966601143,50.8,77332.82,13.2,0.01821,2e-05,2.28216]
[1776966601366,50.8,77332.82,13.2,0.01821,2e-05,2.28216]
[1776966601826,50.8,77334.93,13.2,0.01824,2e-05,2.28566]
[1776966602350,50.8,77360.52,13.2,0.01868,2e-05,2.33352]
[1776966602606,50.8,77360.52,13.2,0.01868,2e-05,2.33352]
[1776966602819,50.8,77328.86,13.2,0.01813,2e-05,2.27386]
[1776966604296,50.8,77328.86,13.2,0.01813,2e-05,2.27386]
[1776966607795,50.79,77338.35,13.2,0.01828,2e-05,2.28986]
[1776966612890,50.77,77335.22,13.2,0.0182,2e-05,2.2809]
[1776966614843,50.77,77332.7,13.2,0.01815,2e-05,2.27576]
[1776966616767,50.77,77320.79,13.2,0.01794,2e-05,2.25317]
[1776966616850,50.77,77320.79,13.2,0.01794,2e-05,2.25317]
[1776966617341,50.77,77320.79,13.2,0.01794,2e-05,2.25317]
[1776966617424,50.77,77296.38,13.2,0.01753,2e-05,2.20786]
[1776966617661,50.77,77296.38,13.2,0.01753,2e-05,2.20786]
[1776966619894,50.77,77284.82,13.2,0.01733,2e-05,2.18621]
[1776966620714,50.76,77283.24,13.2,0.0173,2e-05,2.18309]
[1776966625992,50.76,77291.8,13.2,0.01743,2e-05,2.19702]
[1776966630020,50.75,77278.42,13.2,0.0172,2e-05,2.1717]
[1776966630588,50.75,77278.42,13.2,0.0172,2e-05,2.1717]
[1776966634953,50.75,77279.29,13.2,0.01718,2e-05,2.16974]
[1776966635072,50.75,77279.29,13.2,0.01718,2e-05,2.16974]
[1776966635117,50.74,77292.19,13.2,0.01739,2e-05,2.19284]
[1776966638783,50.74,77290.46,13.2,0.01736,2e-05,2.18885]
[1776966639116,50.74,77290.46,13.2,0.01736,2e-05,2.18885]
[1776966639601,50.74,77295.46,13.2,0.01744,2e-05,2.19766]
[1776966640091,50.74,77319.89,13.2,0.01784,2e-05,2.24218]
[1776966640658,50.74,77319.89,13.2,0.01784,2e-05,2.24218]
[1776966641650,50.74,77323.94,13.2,0.01791,2e-05,2.2493]
[1776966641957,50.74,77323.94,13.2,0.01791,2e-05,2.2493]
[1776966641963,50.74,77323.94,13.2,0.01791,2e-05,2.2493]
[1776966642079,50.74,77323.94,13.2,0.01791,2e-05,2.2493]
[1776966642216,50.74,77340.22,13.2,0.01819,2e-05,2.27962]
[1776966642693,50.74,77340.22,13.2,0.01819,2e-05,2.27962]
[1776966642819,50.74,77340.22,13.2,0.01819,2e-05,2.27962]
[1776966644292,50.73,77348.0,13.2,0.01832,2e-05,2.2934]
[1776966644779,50.73,77346.65,13.2,0.01829,2e-05,2.29041]
[1776966645303,50.73,77364.78,13.2,0.0186,2e-05,2.3242]
[1776966646147,50.73,77387.83,13.2,0.01901,2e-05,2.36831]
[1776966648392,50.72,77396.69,13.2,0.01916,2e-05,2.38491]
[1776966648591,50.72,77396.91,13.2,0.01916,2e-05,2.38412]
[1776966649173,50.72,77396.91,13.2,0.01916,2e-05,2.38412]
[1776966651454,50.71,77400.6,13.2,0.01921,2e-05,2.39002]
[1776966653404,50.71,77393.98,13.2,0.01908,2e-05,2.37596]
[1776966653475,50.71,77393.98,13.2,0.01908,2e-05,2.37596]
[1776966654629,50.7,77391.24,13.2,0.01902,2e-05,2.36947]
[1776966654901,50.7,77391.24,13.2,0.01902,2e-05,2.36947]
[1776966657619,50.69,77401.43,13.2,0.01919,2e-05,2.3874]
[1776966659867,50.69,77400.74,13.2,0.01916,2e-05,2.38482]
[1776966660779,50.68,77400.18,13.2,0.01915,2e-05,2.38312]
[1776966660980,50.68,77400.18,13.2,0.01915,2e-05,2.38312]
[1776966661973,50.68,77408.77,13.2,0.0193,2e-05,2.39919]
[1776966663733,50.68,77409.16,13.2,0.0193,2e-05,2.39931]
[1776966667445,50.66,77400.12,13.2,0.01911,2e-05,2.37927]
[1776966667528,50.66,77400.12,13.2,0.01911,2e-05,2.37927]
[1776966667719,50.66,77398.08,13.2,0.01907,2e-05,2.37472]
[1776966669997,50.66,77382.5,13.2,0.01878,2e-05,2.34361]
[1776966670104,50.66,77382.5,13.2,0.01878,2e-05,2.34361]
[1776966671696,50.65,77389.12,13.2,0.01889,2e-05,2.35523]
[1776966671945,50.65,77389.12,13.2,0.01889,2e-05,2.35523]
[1776966672019,50.65,77389.12,13.2,0.01889,2e-05,2.35523]
[1776966672337,50.65,77389.12,13.2,0.01889,2e-05,2.35523]
[1776966672394,50.65,77407.24,13.2,0.01921,2e-05,2.38969]
[1776966672960,50.65,77407.24,13.2,0.01921,2e-05,2.38969]
[1776966673070,50.65,77407.24,13.2,0.01921,2e-05,2.38969]
[1776966673336,50.64,77420.78,13.2,0.01945,2e-05,2.41549]
[1776966676270,50.64,77418.07,13.2,0.01938,2e-05,2.40887]
[1776966677728,50.63,77421.66,13.2,0.01944,2e-05,2.4146]
[1776966678844,50.63,77430.45,13.2,0.01959,2e-05,2.4312]
[1776966679328,50.63,77430.45,13.2,0.01959,2e-05,2.4312]
[1776966681122,50.62,77433.08,13.2,0.01963,2e-05,2.43499]
[1776966681680,50.62,77430.34,13.2,0.01957,2e-05,2.42889]
[1776966683391,50.62,77435.25,13.2,0.01965,2e-05,2.43788]
[1776966683861,50.61,77426.72,13.2,0.01949,2e-05,2.42038]
[1776966684418,50.61,77413.69,13.2,0.01925,2e-05,2.3949]
[1776966685052,50.61,77413.69,13.2,0.01925,2e-05,2.3949]
[1776966685502,50.61,77413.69,13.2,0.01925,2e-05,2.3949]
[1776966686203,50.61,77408.94,13.2,0.01916,2e-05,2.38437]
[1776966688615,50.6,77389.55,13.2,0.01879,2e-05,2.34525]
[1776966691258,50.59,77392.9,13.2,0.01884,2e-05,2.3506]
[1776966691646,50.59,77402.31,13.2,0.01898,2e-05,2.3654]
[1776966693080,50.59,77413.6,13.2,0.01918,2e-05,2.3867]
[1776966693430,50.59,77413.6,13.2,0.01918,2e-05,2.3867]
[1776966693481,50.58,77429.34,13.2,0.01946,2e-05,2.41683]
[1776966694731,50.58,77433.2,13.2,0.01953,2e-05,2.42375]
[1776966696579,50.58,77429.99,13.2,0.01946,2e-05,2.41677]
[1776966696648,50.57,77425.45,13.2,0.01937,2e-05,2.40721]
[1776966698139,50.57,77413.78,13.2,0.01915,2e-05,2.38381]
[1776966700530,50.56,77428.08,13.2,0.0194,2e-05,2.40988]
[1776966702103,50.56,77426.68,13.2,0.01936,2e-05,2.40649]
[1776966702480,50.56,77426.68,13.2,0.01936,2e-05,2.40649]
[1776966702549,50.56,77394.36,13.2,0.01878,2e-05,2.34323]
[1776966702753,50.56,77394.36,13.2,0.01878,2e-05,2.34323]
[1776966704610,50.55,77383.82,13.2,0.01858,2e-05,2.32206]
[1776966707581,50.54,77396.8,13.2,0.0188,2e-05,2.34539]
[1776966707660,50.54,77396.8,13.2,0.0188,2e-05,2.34539]
[1776966710130,50.54,77409.66,13.2,0.01902,2e-05,2.36911]
[1776966710134,50.54,77409.66,13.2,0.01902,2e-05,2.36911]
[1776966712167,50.54,77406.78,13.2,0.01896,2e-05,2.36297]
[1776966712305,50.54,77406.78,13.2,0.01896,2e-05,2.36297]
[1776966715635,50.52,77413.89,13.2,0.01906,2e-05,2.37447]
[1776966717737,50.52,77423.63,13.2,0.01923,2e-05,2.39224]
[1776966723693,50.5,77415.35,13.2,0.01904,2e-05,2.37203]
[1776966729210,50.49,77407.8,13.2,0.01888,2e-05,2.35517]
[1776966732710,50.48,77418.7,13.2,0.01906,2e-05,2.37404]
[1776966732731,50.48,77418.7,13.2,0.01906,2e-05,2.37404]
[1776966733422,50.48,77418.7,13.2,0.01906,2e-05,2.37404]
[1776966733676,50.47,77405.55,13.2,0.01882,2e-05,2.34807]
[1776966734993,50.47,77405.08,13.2,0.0188,2e-05,2.34663]
[1776966736297,50.47,77405.84,13.2,0.01881,2e-05,2.34757]
[1776966736795,50.44,77380.63,13.2,0.01832,2e-05,2.29418]
[1776966738500,50.44,77380.63,13.2,0.01832,2e-05,2.29418]
[1776966741563,50.42,77367.41,13.2,0.01804,2e-05,2.26437]
[1776966741572,50.42,77367.41,13.2,0.01804,2e-05,2.26437]
[1776966742302,50.41,77367.77,13.2,0.01804,2e-05,2.26431]
[1776966744251,50.41,77367.28,13.2,0.01803,2e-05,2.26264]
[1776966744398,50.41,77367.28,13.2,0.01803,2e-05,2.26264]
[1776966745875,50.41,77366.09,13.2,0.018,2e-05,2.26007]
[1776966747727,50.41,77370.93,13.2,0.01808,2e-05,2.2684]
[1776966748669,50.41,77375.33,13.2,0.01816,2e-05,2.27667]
[1776966749133,50.41,77375.33,13.2,0.01816,2e-05,2.27667]
[1776966749323,50.38,77390.27,13.2,0.01838,2e-05,2.30062]
[1776966750489,50.38,77390.27,13.2,0.01838,2e-05,2.30062]
[1776966755937,50.35,77398.67,13.2,0.01844,2e-05,2.30681]
[1776966760973,50.34,77405.03,13.2,0.01853,2e-05,2.31666]
[1776966766007,50.33,77415.12,13.2,0.01868,2e-05,2.33364]
[1776966771043,50.31,77412.61,13.2,0.01862,2e-05,2.32637]
[1776966774933,50.31,77414.04,13.2,0.01863,2e-05,2.32767]
[1776966780186,50.29,77424.02,13.2,0.01878,2e-05,2.34402]
[1776966784078,50.29,77428.13,13.2,0.01884,2e-05,2.35042]
[1776966788315,50.28,77440.64,13.2,0.01904,2e-05,2.37259]
[1776966788657,50.28,77440.64,13.2,0.01904,2e-05,2.37259]
[1776966788817,50.27,77442.16,13.2,0.01907,2e-05,2.37499]
[1776966789327,50.27,77442.16,13.2,0.01907,2e-05,2.37499]
[1776966789422,50.27,77442.16,13.2,0.01907,2e-05,2.37499]
[1776966789444,50.27,77466.25,13.2,0.0195,2e-05,2.4217]
[1776966791293,50.27,77466.56,13.2,0.0195,2e-05,2.42167]
[1776966793760,50.26,77470.05,13.2,0.01955,2e-05,2.42666]
[1776966793854,50.26,77470.05,13.2,0.01955,2e-05,2.42666]
[1776966793881,50.26,77470.05,13.2,0.01955,2e-05,2.42666]
[1776966794104,50.26,77470.05,13.2,0.01955,2e-05,2.42666]
[1776966794334,50.26,77470.05,13.2,0.01955,2e-05,2.42666]
[1776966794617,50.26,77470.05,13.2,0.01955,2e-05,2.42666]
[1776966794655,50.26,77470.05,13.2,0.01955,2e-05,2.42666]
[1776966794688,50.26,77498.57,13.2,0.02007,2e-05,2.48299]
[1776966794863,50.26,77498.57,13.2,0.02007,2e-05,2.48299]
[1776966796328,50.25,77493.64,13.2,0.01998,2e-05,2.47284]
[1776966796436,50.25,77493.64,13.2,0.01998,2e-05,2.47284]
[1776966796636,50.25,77493.64,13.2,0.01998,2e-05,2.47284]
[1776966796944,50.25,77502.59,13.2,0.02014,2e-05,2.49013]
[1776966797411,50.25,77502.59,13.2,0.02014,2e-05,2.49013]
[1776966797684,50.25,77502.59,13.2,0.02014,2e-05,2.49013]
[1776966797587,50.25,77552.88,13.2,0.02111,2e-05,2.59251]
[1776966797964,50.25,77552.88,13.2,0.02111,2e-05,2.59251]
[1776966798263,50.25,77552.88,13.2,0.02111,2e-05,2.59251]
[1776966798383,50.25,77552.88,13.2,0.02111,2e-05,2.59251]
[1776966798482,50.25,77552.88,13.2,0.02111,2e-05,2.59251]
[1776966798802,50.23,77592.4,13.2,0.02186,2e-05,2.67162]
[1776966799114,50.23,77592.4,13.2,0.02186,2e-05,2.67162]
[1776966799348,50.23,77628.55,13.2,0.0226,2e-05,2.74947]
[1776966799752,50.23,77628.55,13.2,0.0226,2e-05,2.74947]
[1776966799917,50.23,77628.55,13.2,0.0226,2e-05,2.74947]
[1776966800264,50.23,77628.55,13.2,0.0226,2e-05,2.74947]
[1776966800419,50.23,77628.55,13.2,0.0226,2e-05,2.74947]
[1776966800441,50.2,77652.32,13.2,0.02304,2e-05,2.79472]
[1776966800974,50.2,77652.32,13.2,0.02304,2e-05,2.79472]
[1776966801389,50.2,77652.32,13.2,0.02304,2e-05,2.79472]
[1776966801575,50.2,77652.32,13.2,0.02304,2e-05,2.79472]
[1776966801602,50.19,77658.1,13.2,0.02313,2e-05,2.80462]
[1776966801908,50.19,77658.1,13.2,0.02313,2e-05,2.80462]
[1776966802428,50.19,77658.1,13.2,0.02313,2e-05,2.80462]
[1776966802448,50.21,77672.85,13.2,0.02351,2e-05,2.84405]
[1776966803655,50.21,77672.85,13.2,0.02351,2e-05,2.84405]
[1776966803718,50.22,77696.35,13.2,0.02404,2e-05,2.89821]
[1776966804548,50.22,77696.35,13.2,0.02404,2e-05,2.89821]
[1776966804599,50.22,77679.26,13.2,0.02367,2e-05,2.86016]
[1776966804798,50.22,77679.26,13.2,0.02367,2e-05,2.86016]
[1776966805397,50.22,77679.26,13.2,0.02367,2e-05,2.86016]
[1776966805462,50.22,77706.18,13.2,0.02426,2e-05,2.92107]
[1776966805925,50.22,77706.18,13.2,0.02426,2e-05,2.92107]
[1776966806309,50.22,77706.18,13.2,0.02426,2e-05,2.92107]
[1776966806640,50.22,77706.18,13.2,0.02426,2e-05,2.92107]
[1776966806745,50.22,77731.66,13.2,0.02483,2e-05,2.9795]
[1776966807377,50.22,77747.46,13.2,0.02518,2e-05,3.01525]
[1776966808061,50.22,77747.46,13.2,0.02518,2e-05,3.01525]
[1776966808384,50.22,77774.81,13.2,0.02581,2e-05,3.07931]
[1776966809605,50.22,77774.81,13.2,0.02581,2e-05,3.07931]
[1776966809713,50.22,77774.81,13.2,0.02581,2e-05,3.07931]
[1776966809837,50.22,77788.05,13.2,0.02611,2e-05,3.11049]
[1776966810483,50.22,77788.05,13.2,0.02611,2e-05,3.11049]
[1776966811031,50.22,77799.76,13.2,0.02639,2e-05,3.13818]
[1776966811335,50.22,77799.76,13.2,0.02639,2e-05,3.13818]
[1776966811475,50.22,77799.76,13.2,0.02639,2e-05,3.13818]
[1776966811789,50.21,77794.69,13.2,0.02624,2e-05,3.12238]
[1776966812459,50.21,77794.69,13.2,0.02624,2e-05,3.12238]
[1776966812546,50.21,77792.75,13.2,0.02619,2e-05,3.11741]
[1776966812982,50.21,77792.75,13.2,0.02619,2e-05,3.11741]
[1776966813385,50.21,77792.75,13.2,0.02619,2e-05,3.11741]
[1776966813427,50.21,77792.75,13.2,0.02619,2e-05,3.11741]
[1776966813438,50.21,77761.77,13.2,0.02546,2e-05,3.04325]
[1776966814331,50.21,77761.77,13.2,0.02546,2e-05,3.04325]
[1776966815666,50.2,77761.59,13.2,0.02544,2e-05,3.04091]
[1776966815674,50.2,77749.44,13.2,0.02516,2e-05,3.01251]
[1776966816908,50.19,77748.43,13.2,0.02511,2e-05,3.00819]
[1776966817336,50.19,77748.43,13.2,0.02511,2e-05,3.00819]
[1776966818640,50.19,77743.77,13.2,0.02501,2e-05,2.99723]
[1776966818667,50.19,77721.25,13.2,0.0245,2e-05,2.94519]
[1776966820365,50.19,77724.14,13.2,0.02456,2e-05,2.9518]
[1776966822730,50.19,77727.33,13.2,0.02463,2e-05,2.9591]
[1776966822773,50.19,77742.65,13.2,0.02498,2e-05,2.99444]
[1776966824215,50.19,77738.66,13.2,0.02489,2e-05,2.9851]
[1776966824346,50.19,77738.66,13.2,0.02489,2e-05,2.9851]
[1776966824758,50.19,77738.66,13.2,0.02489,2e-05,2.9851]
[1776966824798,50.19,77724.06,13.2,0.02456,2e-05,2.95137]
[1776966824878,50.19,77724.06,13.2,0.02456,2e-05,2.95137]
[1776966826272,50.19,77732.0,13.2,0.02474,2e-05,2.9696]
[1776966827206,50.19,77732.52,13.2,0.02475,2e-05,2.97074]
[1776966827549,50.19,77714.43,13.2,0.02434,2e-05,2.92918]
[1776966828555,50.19,77728.93,13.2,0.02467,2e-05,2.96243]
[1776966828893,50.19,77728.93,13.2,0.02467,2e-05,2.96243]
[1776966830247,50.19,77730.23,13.2,0.0247,2e-05,2.96538]
[1776966830977,50.19,77737.67,13.2,0.02486,2e-05,2.98251]
[1776966834347,50.19,77740.0,13.2,0.02491,2e-05,2.98765]
[1776966834790,50.19,77719.69,13.2,0.02446,2e-05,2.9408]
[1776966834987,50.19,77719.69,13.2,0.02446,2e-05,2.9408]
[1776966835629,50.19,77702.51,13.2,0.02407,2e-05,2.90167]
[1776966837239,50.19,77700.73,13.2,0.02404,2e-05,2.8977]
[1776966837712,50.19,77700.73,13.2,0.02404,2e-05,2.8977]
[1776966838086,50.19,77694.09,13.2,0.02389,2e-05,2.88276]
[1776966838638,50.19,77680.06,13.2,0.02359,2e-05,2.85133]
[1776966839690,50.19,77680.06,13.2,0.02359,2e-05,2.85133]
[1776966840305,50.19,77674.6,13.2,0.02347,2e-05,2.83928]
[1776966840658,50.19,77659.01,13.2,0.02314,2e-05,2.80483]
[1776966840984,50.19,77659.01,13.2,0.02314,2e-05,2.80483]
[1776966841728,50.19,77644.07,13.2,0.02282,2e-05,2.77218]
[1776966843367,50.19,77642.33,13.2,0.02279,2e-05,2.76865]
[1776966845250,50.2,77629.72,13.2,0.02253,2e-05,2.74173]
[1776966846040,50.2,77626.69,13.2,0.02247,2e-05,2.73548]
[1776966846471,50.2,77626.69,13.2,0.02247,2e-05,2.73548]
[1776966847740,50.2,77626.89,13.2,0.02248,2e-05,2.73625]
[1776966849478,50.2,77634.25,13.2,0.02264,2e-05,2.75317]
[1776966849729,50.2,77634.25,13.2,0.02264,2e-05,2.75317]
[1776966852790,50.21,77628.1,13.2,0.02253,2e-05,2.74141]
[1776966854112,50.21,77620.93,13.2,0.02239,2e-05,2.72675]
[1776966856003,50.22,77609.92,13.2,0.02217,2e-05,2.70396]
[1776966857277,50.22,77609.46,13.2,0.02217,2e-05,2.7036]
[1776966859061,50.23,77605.09,13.2,0.02209,2e-05,2.69525]
[1776966859731,50.23,77605.09,13.2,0.02209,2e-05,2.69525]
[1776966860619,50.23,77599.5,13.2,0.02198,2e-05,2.68393]
[1776966862177,50.23,77590.3,13.2,0.0218,2e-05,2.66519]
[1776966865318,50.24,77586.84,13.2,0.02174,2e-05,2.65877]
[1776966866891,50.24,77569.3,13.2,0.0214,2e-05,2.62316]
[1776966868344,50.24,77569.3,13.2,0.0214,2e-05,2.62316]
[1776966874274,50.26,77567.17,13.2,0.02137,2e-05,2.61891]
[1776966874275,50.26,77567.17,13.2,0.02137,2e-05,2.61891]
[1776966876059,50.26,77571.13,13.2,0.02146,2e-05,2.6283]
[1776966879555,50.27,77571.98,13.2,0.02149,2e-05,2.63215]
[1776966883004,50.28,77594.21,13.2,0.02196,2e-05,2.68123]
[1776966885828,50.28,77593.35,13.2,0.02195,2e-05,2.67986]
[1776966885873,50.28,77593.35,13.2,0.02195,2e-05,2.67986]
[1776966886027,50.29,77604.94,13.2,0.02219,2e-05,2.70553]
[1776966887041,50.29,77604.94,13.2,0.02219,2e-05,2.70553]
[1776966887669,50.29,77604.94,13.2,0.02219,2e-05,2.70553]
[1776966888625,50.28,77625.19,13.2,0.0226,2e-05,2.74757]
[1776966890613,50.28,77626.6,13.2,0.02263,2e-05,2.75063]
[1776966890923,50.27,77647.92,13.2,0.02306,2e-05,2.79599]
[1776966891145,50.27,77647.92,13.2,0.02306,2e-05,2.79599]
[1776966891359,50.27,77662.12,13.2,0.02336,2e-05,2.82739]
[1776966892721,50.27,77662.12,13.2,0.02336,2e-05,2.82739]
[1776966893317,50.28,77667.08,13.2,0.02347,2e-05,2.83883]
[1776966894525,50.28,77668.09,13.2,0.0235,2e-05,2.84124]
[1776966895105,50.28,77690.83,13.2,0.02399,2e-05,2.8924]
[1776966896435,50.28,77690.83,13.2,0.02399,2e-05,2.8924]
[1776966899274,50.28,77698.15,13.2,0.02416,2e-05,2.90923]
[1776966899355,50.28,77698.15,13.2,0.02416,2e-05,2.90923]
[1776966899368,50.28,77698.15,13.2,0.02416,2e-05,2.90923]
[1776966899581,50.28,77698.15,13.2,0.02416,2e-05,2.90923]
[1776966902110,50.28,77693.47,13.2,0.02406,2e-05,2.89874]
[1776966902600,50.28,77693.47,13.2,0.02406,2e-05,2.89874]
[1776966903835,50.28,77689.11,13.2,0.02396,2e-05,2.889]
[1776966905323,50.28,77680.55,13.2,0.02377,2e-05,2.86981]
[1776966905684,50.28,77680.55,13.2,0.02377,2e-05,2.86981]
[1776966906425,50.28,77669.09,13.2,0.02353,2e-05,2.84428]
[1776966906663,50.28,77669.09,13.2,0.02353,2e-05,2.84428]
[1776966908761,50.28,77665.17,13.2,0.02345,2e-05,2.83581]
[1776966911301,50.28,77652.99,13.2,0.02319,2e-05,2.80954]
[1776966912225,50.29,77674.29,13.2,0.02365,2e-05,2.85712]
[1776966913241,50.29,77688.6,13.2,0.02397,2e-05,2.88947]
[1776966914885,50.29,77688.6,13.2,0.02397,2e-05,2.88947]
[1776966917023,50.29,77700.49,13.2,0.02423,2e-05,2.91666]
[1776966917345,50.29,77700.49,13.2,0.02423,2e-05,2.91666]
[1776966918902,50.29,77693.19,13.2,0.02407,2e-05,2.90018]
[1776966920282,50.29,77670.3,13.2,0.02357,2e-05,2.84886]
[1776966921368,50.29,77670.3,13.2,0.02357,2e-05,2.84886]
[1776966922296,50.29,77687.08,13.2,0.02394,2e-05,2.88673]
[1776966924109,50.29,77692.81,13.2,0.02407,2e-05,2.89983]
[1776966926995,50.29,77686.61,13.2,0.02393,2e-05,2.88602]
[1776966927221,50.29,77686.61,13.2,0.02393,2e-05,2.88602]
[1776966930210,50.29,77689.76,13.2,0.024,2e-05,2.89332]
[1776966930829,50.29,77702.82,13.2,0.02429,2e-05,2.92299]
[1776966931288,50.29,77702.82,13.2,0.02429,2e-05,2.92299]
[1776966933586,50.29,77716.08,13.2,0.02456,2e-05,2.95009]
[1776966934413,50.29,77731.39,13.2,0.02491,2e-05,2.98535]
[1776966936551,50.29,77734.78,13.2,0.02498,2e-05,2.99319]
[1776966940910,50.29,77732.76,13.2,0.02493,2e-05,2.98793]
[1776966941466,50.29,77751.26,13.2,0.02535,2e-05,3.03072]
[1776966942918,50.29,77751.26,13.2,0.02535,2e-05,3.03072]
[1776966944475,50.29,77766.67,13.2,0.0257,2e-05,3.0665]
[1776966944579,50.29,77766.67,13.2,0.0257,2e-05,3.0665]
[1776966946027,50.29,77777.6,13.2,0.02595,2e-05,3.09186]
[1776966949523,50.28,77777.58,13.2,0.02594,2e-05,3.091]
[1776966949607,50.28,77777.58,13.2,0.02594,2e-05,3.091]
[1776966949621,50.28,77791.91,13.2,0.02628,2e-05,3.12483]
[1776966952648,50.28,77796.22,13.2,0.02637,2e-05,3.13445]
[1776966952986,50.28,77781.53,13.2,0.02602,2e-05,3.09878]
[1776966956576,50.27,77796.84,13.2,0.02637,2e-05,3.13439]
[1776966957142,50.27,77796.84,13.2,0.02637,2e-05,3.13439]
[1776966959207,50.27,77810.73,13.2,0.0267,2e-05,3.16708]
[1776966959293,50.27,77810.73,13.2,0.0267,2e-05,3.16708]
[1776966963158,50.26,77825.59,13.2,0.02704,2e-05,3.20138]
[1776966963624,50.26,77804.72,13.2,0.02653,2e-05,3.15044]
[1776966968667,50.25,77809.11,13.2,0.02662,2e-05,3.15914]
[1776966972795,50.25,77824.77,13.2,0.02698,2e-05,3.19556]
[1776966974754,50.24,77803.62,13.2,0.02646,2e-05,3.14361]
[1776966976112,50.24,77796.69,13.2,0.02629,2e-05,3.12658]
[1776966976506,50.24,77796.69,13.2,0.02629,2e-05,3.12658]
[1776966976678,50.24,77796.69,13.2,0.02629,2e-05,3.12658]
[1776966978505,50.24,77785.5,13.2,0.02602,2e-05,3.09923]
[1776966978762,50.24,77816.25,13.2,0.02675,2e-05,3.17267]
[1776966980261,50.23,77822.13,13.2,0.02689,2e-05,3.18664]
[1776966982702,50.23,77809.65,13.2,0.02658,2e-05,3.15566]
[1776966987916,50.22,77811.95,13.2,0.02662,2e-05,3.1594]
[1776966987928,50.22,77811.95,13.2,0.02662,2e-05,3.1594]
[1776966989840,50.22,77790.07,13.2,0.02609,2e-05,3.10586]
[1776966990951,50.22,77790.07,13.2,0.02609,2e-05,3.10586]
[1776966991985,50.22,77791.21,13.2,0.02611,2e-05,3.10798]
[1776966993494,50.22,77789.47,13.2,0.02604,2e-05,3.10028]
[1776966993845,50.22,77789.47,13.2,0.02604,2e-05,3.10028]
[1776966994618,50.21,77793.33,13.2,0.02612,2e-05,3.10896]
[1776966995105,50.21,77800.23,13.2,0.02629,2e-05,3.12545]
[1776966996658,50.21,77811.09,13.2,0.02654,2e-05,3.15124]
[1776967001688,50.21,77810.97,13.2,0.02652,2e-05,3.14931]
[1776967006962,50.2,77803.39,13.2,0.02632,2e-05,3.12878]
[1776967009065,50.2,77807.74,13.2,0.02642,2e-05,3.13921]
[1776967008977,50.19,77828.12,13.2,0.02691,2e-05,3.18814]
[1776967009530,50.19,77828.12,13.2,0.02691,2e-05,3.18814]
[1776967009985,50.19,77843.3,13.2,0.02727,2e-05,3.22484]
[1776967011324,50.19,77840.07,13.2,0.0272,2e-05,3.21703]
[1776967011998,50.19,77835.57,13.2,0.02708,2e-05,3.20563]
[1776967012422,50.19,77835.57,13.2,0.02708,2e-05,3.20563]
[1776967013499,50.19,77832.04,13.2,0.02699,2e-05,3.1966]
[1776967014012,50.19,77827.3,13.2,0.02688,2e-05,3.18515]
[1776967014478,50.19,77827.3,13.2,0.02688,2e-05,3.18515]
[1776967015019,50.19,77828.28,13.2,0.0269,2e-05,3.18713]
[1776967016876,50.19,77836.02,13.2,0.02708,2e-05,3.20556]
[1776967017033,50.19,77831.71,13.2,0.02697,2e-05,3.19463]
[1776967018040,50.19,77809.18,13.2,0.02643,2e-05,3.14016]
[1776967018335,50.19,77809.18,13.2,0.02643,2e-05,3.14016]
[1776967018491,50.19,77809.18,13.2,0.02643,2e-05,3.14016]
[1776967018803,50.19,77809.18,13.2,0.02643,2e-05,3.14016]
[1776967019062,50.19,77797.08,13.2,0.02615,2e-05,3.11125]
[1776967020480,50.18,77792.02,13.2,0.02602,2e-05,3.09884]
[1776967020646,50.18,77792.02,13.2,0.02602,2e-05,3.09884]
[1776967022944,50.18,77800.51,13.2,0.02622,2e-05,3.11855]
[1776967022979,50.18,77800.51,13.2,0.02622,2e-05,3.11855]
[1776967023682,50.18,77800.51,13.2,0.02622,2e-05,3.11855]
[1776967023739,50.18,77800.51,13.2,0.02622,2e-05,3.11855]
[1776967024911,50.18,77793.68,13.2,0.02606,2e-05,3.10225]
[1776967025011,50.18,77777.8,13.2,0.02568,2e-05,3.06404]
[1776967026629,50.18,77785.53,13.2,0.02586,2e-05,3.08212]
[1776967026803,50.18,77785.53,13.2,0.02586,2e-05,3.08212]
[1776967026985,50.18,77785.53,13.2,0.02586,2e-05,3.08212]
[1776967027076,50.18,77785.53,13.2,0.02586,2e-05,3.08212]
[1776967027623,50.18,77782.39,13.2,0.02578,2e-05,3.07445]
[1776967028161,50.18,77781.18,13.2,0.02575,2e-05,3.07136]
[1776967028339,50.18,77781.18,13.2,0.02575,2e-05,3.07136]
[1776967029879,50.18,77785.33,13.2,0.02585,2e-05,3.08097]
[1776967030834,50.18,77777.35,13.2,0.02566,2e-05,3.06213]
[1776967031807,50.18,77802.62,13.2,0.02625,2e-05,3.12224]
[1776967032169,50.18,77818.65,13.2,0.02664,2e-05,3.16073]
[1776967033147,50.18,77818.65,13.2,0.02664,2e-05,3.16073]
[1776967033814,50.18,77818.65,13.2,0.02664,2e-05,3.16073]
[1776967036048,50.17,77810.26,13.2,0.02643,2e-05,3.14032]
[1776967036417,50.17,77813.06,13.2,0.0265,2e-05,3.1469]
[1776967041236,50.17,77798.22,13.2,0.02613,2e-05,3.10971]
[1776967046271,50.16,77799.43,13.2,0.02615,2e-05,3.11131]
[1776967049090,50.16,77790.22,13.2,0.02593,2e-05,3.08911]
[1776967048611,50.16,77776.07,13.2,0.02559,2e-05,3.05541]
[1776967049206,50.16,77776.07,13.2,0.02559,2e-05,3.05541]
[1776967049344,50.16,77776.07,13.2,0.02559,2e-05,3.05541]
[1776967049465,50.16,77776.07,13.2,0.02559,2e-05,3.05541]
[1776967049563,50.16,77762.42,13.2,0.02528,2e-05,3.0232]
[1776967050693,50.16,77762.42,13.2,0.02528,2e-05,3.0232]
[1776967051150,50.16,77752.38,13.2,0.02505,2e-05,2.99993]
[1776967051493,50.16,77752.38,13.2,0.02505,2e-05,2.99993]
[1776967051640,50.16,77752.38,13.2,0.02505,2e-05,2.99993]
[1776967052878,50.16,77748.54,13.2,0.02494,2e-05,2.98772]
[1776967052928,50.16,77748.54,13.2,0.02494,2e-05,2.98772]
[1776967054702,50.16,77736.7,13.2,0.02467,2e-05,2.96049]
[1776967054816,50.16,77736.7,13.2,0.02467,2e-05,2.96049]
[1776967054860,50.16,77736.7,13.2,0.02467,2e-05,2.96049]
[1776967055279,50.16,77737.11,13.2,0.02468,2e-05,2.96142]
[1776967061377,50.16,77732.46,13.2,0.02458,2e-05,2.95077]
[1776967062191,50.16,77732.46,13.2,0.02458,2e-05,2.95077]
[1776967063391,50.16,77707.92,13.2,0.02403,2e-05,2.8948]
[1776967068426,50.16,77714.36,13.2,0.02418,2e-05,2.90981]
[1776967071414,50.16,77710.92,13.2,0.0241,2e-05,2.90214]
[1776967072203,50.16,77708.7,13.2,0.02405,2e-05,2.89718]
[1776967073974,50.16,77706.3,13.2,0.024,2e-05,2.89183]
[1776967076568,50.16,77705.76,13.2,0.02399,2e-05,2.89093]
[1776967079136,50.17,77702.45,13.2,0.02392,2e-05,2.88364]
[1776967079224,50.17,77702.56,13.2,0.02393,2e-05,2.88411]
[1776967079631,50.17,77702.56,13.2,0.02393,2e-05,2.88411]
[1776967080764,50.17,77697.62,13.2,0.02382,2e-05,2.87297]
[1776967082554,50.17,77705.5,13.2,0.02399,2e-05,2.89102]
[1776967082563,50.17,77705.5,13.2,0.02399,2e-05,2.89102]
[1776967082697,50.17,77705.5,13.2,0.02399,2e-05,2.89102]
[1776967082930,50.17,77705.5,13.2,0.02399,2e-05,2.89102]
[1776967085440,50.17,77712.95,13.2,0.02416,2e-05,2.90818]
[1776967086157,50.17,77712.95,13.2,0.02416,2e-05,2.90818]
[1776967085867,50.17,77726.71,13.2,0.02447,2e-05,2.93964]
[1776967086451,50.17,77726.71,13.2,0.02447,2e-05,2.93964]
[1776967086987,50.17,77726.71,13.2,0.02447,2e-05,2.93964]
[1776967087025,50.17,77757.97,13.2,0.02518,2e-05,3.01216]
[1776967087722,50.17,77757.97,13.2,0.02518,2e-05,3.01216]
[1776967089128,50.17,77756.83,13.2,0.02515,2e-05,3.00939]
[1776967090083,50.17,77765.84,13.2,0.02535,2e-05,3.03023]
[1776967090451,50.17,77765.84,13.2,0.02535,2e-05,3.03023]
[1776967090599,50.17,77766.42,13.2,0.02537,2e-05,3.03193]
[1776967092210,50.17,77768.43,13.2,0.02541,2e-05,3.0365]
[1776967092939,50.17,77768.43,13.2,0.02541,2e-05,3.0365]
[1776967093627,50.17,77755.29,13.2,0.02511,2e-05,3.00544]
[1776967094634,50.17,77739.41,13.2,0.02475,2e-05,2.96853]
[1776967095323,50.17,77739.41,13.2,0.02475,2e-05,2.96853]
[1776967095569,50.17,77739.41,13.2,0.02475,2e-05,2.96853]
[1776967097483,50.17,77746.54,13.2,0.02491,2e-05,2.98491]
[1776967100124,50.17,77752.35,13.2,0.02504,2e-05,2.99826]
[1776967100135,50.17,77752.35,13.2,0.02504,2e-05,2.99826]
[1776967100198,50.17,77748.98,13.2,0.02496,2e-05,2.99035]
[1776967100248,50.17,77748.98,13.2,0.02496,2e-05,2.99035]
[1776967100677,50.17,77761.88,13.2,0.02526,2e-05,3.02031]
[1776967101888,50.17,77761.88,13.2,0.02526,2e-05,3.02031]
[1776967104558,50.16,77766.39,13.2,0.02536,2e-05,3.03045]
[1776967108440,50.16,77770.29,13.2,0.02544,2e-05,3.03893]
[1776967110747,50.16,77788.73,13.2,0.02586,2e-05,3.08188]
[1776967111272,50.16,77788.73,13.2,0.02586,2e-05,3.08188]
[1776967116484,50.15,77799.59,13.2,0.02608,2e-05,3.10311]
[1776967122841,50.15,77806.52,13.2,0.02624,2e-05,3.11912]
[1776967127876,50.15,77809.72,13.2,0.02631,2e-05,3.12655]
[1776967128349,50.15,77809.72,13.2,0.02631,2e-05,3.12655]
[1776967132355,50.15,77818.24,13.2,0.02651,2e-05,3.14668]
[1776967137942,50.15,77823.67,13.2,0.02663,2e-05,3.15933]
[1776967144084,50.14,77811.85,13.2,0.02633,2e-05,3.12901]
[1776967145061,50.14,77793.02,13.2,0.02588,2e-05,3.08346]
[1776967146010,50.14,77779.26,13.2,0.02556,2e-05,3.05061]
[1776967151031,50.13,77775.28,13.2,0.02546,2e-05,3.0405]
[1776967154113,50.13,77767.55,13.2,0.02528,2e-05,3.02188]
[1776967156585,50.13,77781.17,13.2,0.02559,2e-05,3.05342]
[1776967156866,50.13,77781.17,13.2,0.02559,2e-05,3.05342]
[1776967156871,50.13,77781.17,13.2,0.02559,2e-05,3.05342]
[1776967157022,50.13,77781.17,13.2,0.02559,2e-05,3.05342]
[1776967157206,50.13,77814.19,13.2,0.02636,2e-05,3.1318]
[1776967157654,50.13,77814.19,13.2,0.02636,2e-05,3.1318]
[1776967158200,50.13,77814.19,13.2,0.02636,2e-05,3.1318]
[1776967160503,50.13,77821.04,13.2,0.02653,2e-05,3.14884]
[1776967161126,50.13,77815.85,13.2,0.02641,2e-05,3.13648]
[1776967163470,50.13,77805.28,13.2,0.02615,2e-05,3.1105]
[1776967164147,50.13,77806.1,13.2,0.02617,2e-05,3.11216]
[1776967166777,50.13,77798.49,13.2,0.02599,2e-05,3.0944]
[1776967167169,50.13,77791.09,13.2,0.02582,2e-05,3.07704]
[1776967168089,50.13,77791.09,13.2,0.02582,2e-05,3.07704]
[1776967168652,50.13,77792.62,13.2,0.02585,2e-05,3.08044]
[1776967169719,50.13,77804.13,13.2,0.02612,2e-05,3.10759]
[1776967173143,50.12,77799.35,13.2,0.02598,2e-05,3.0923]
[1776967174456,50.12,77790.02,13.2,0.02575,2e-05,3.06991]
[1776967176007,50.12,77789.67,13.2,0.02575,2e-05,3.06909]
[1776967177337,50.12,77800.59,13.2,0.026,2e-05,3.09483]
[1776967179119,50.12,77807.38,13.2,0.02616,2e-05,3.1108]
[1776967181726,50.12,77806.42,13.2,0.02613,2e-05,3.10792]
[1776967184065,50.12,77803.42,13.2,0.02605,2e-05,3.10021]
[1776967185392,50.12,77792.63,13.2,0.0258,2e-05,3.07428]
[1776967187672,50.11,77798.08,13.2,0.02592,2e-05,3.08701]
[1776967193048,50.11,77797.48,13.2,0.0259,2e-05,3.08444]
[1776967198034,50.11,77801.57,13.2,0.02598,2e-05,3.09324]
[1776967204082,50.1,77803.68,13.2,0.02602,2e-05,3.09682]
[1776967204439,50.1,77778.59,13.2,0.02543,2e-05,3.03693]
[1776967208467,50.09,77813.42,13.2,0.02624,2e-05,3.11884]
[1776967209474,50.09,77796.81,13.2,0.02584,2e-05,3.07903]
[1776967212497,50.09,77810.1,13.2,0.02615,2e-05,3.10998]
[1776967213670,50.09,77810.1,13.2,0.02615,2e-05,3.10998]
[1776967213742,50.09,77810.1,13.2,0.02615,2e-05,3.10998]
[1776967215358,50.09,77797.42,13.2,0.02584,2e-05,3.07897]
[1776967216152,50.09,77797.42,13.2,0.02584,2e-05,3.07897]
[1776967216873,50.09,77796.02,13.2,0.02581,2e-05,3.07542]
[1776967216976,50.09,77800.09,13.2,0.0259,2e-05,3.08487]
[1776967217670,50.09,77800.09,13.2,0.0259,2e-05,3.08487]
[1776967217685,50.09,77813.99,13.2,0.02623,2e-05,3.11804]
[1776967222566,50.09,77834.82,13.2,0.02675,2e-05,3.17033]
[1776967227634,50.1,77837.85,13.2,0.02684,2e-05,3.17941]
[1776967233644,50.11,77839.83,13.2,0.02688,2e-05,3.1829]
[1776967236666,50.11,77852.66,13.2,0.0272,2e-05,3.21508]
[1776967240253,50.12,77840.82,13.2,0.02692,2e-05,3.18698]
[1776967245759,50.12,77839.44,13.2,0.0269,2e-05,3.18499]
[1776967246060,50.12,77839.44,13.2,0.0269,2e-05,3.18499]
[1776967246094,50.12,77853.5,13.2,0.02724,2e-05,3.2196]
[1776967248339,50.13,77866.14,13.2,0.02756,2e-05,3.25112]
[1776967250861,50.13,77867.1,13.2,0.02759,2e-05,3.25386]
[1776967250887,50.13,77867.1,13.2,0.02759,2e-05,3.25386]
[1776967250928,50.13,77867.1,13.2,0.02759,2e-05,3.25386]
[1776967251255,50.13,77867.1,13.2,0.02759,2e-05,3.25386]
[1776967251347,50.13,77867.1,13.2,0.02759,2e-05,3.25386]
[1776967251389,50.13,77870.21,13.2,0.02767,2e-05,3.26173]
[1776967252037,50.13,77870.21,13.2,0.02767,2e-05,3.26173]
[1776967252200,50.13,77870.21,13.2,0.02767,2e-05,3.26173]
[1776967252248,50.13,77901.48,13.2,0.02845,3e-05,3.33974]
[1776967253342,50.13,77901.48,13.2,0.02845,3e-05,3.33974]
[1776967256001,50.13,77904.44,13.2,0.02854,3e-05,3.34872]
[1776967256499,50.14,77903.51,13.2,0.02852,3e-05,3.3469]
[1776967256956,50.14,77903.51,13.2,0.02852,3e-05,3.3469]
[1776967258426,50.14,77902.73,13.2,0.02851,3e-05,3.34599]
[1776967260424,50.14,77891.76,13.2,0.02825,3e-05,3.31948]
[1776967260428,50.14,77891.76,13.2,0.02825,3e-05,3.31948]
[1776967260559,50.14,77891.76,13.2,0.02825,3e-05,3.31948]
[1776967261761,50.15,77888.9,13.2,0.02818,3e-05,3.31288]
[1776967261846,50.15,77868.69,13.2,0.02768,2e-05,3.26319]
[1776967262895,50.15,77868.69,13.2,0.02768,2e-05,3.26319]
[1776967263590,50.15,77858.13,13.2,0.02743,2e-05,3.23779]
[1776967263794,50.15,77858.13,13.2,0.02743,2e-05,3.23779]
[1776967264918,50.15,77853.16,13.2,0.02731,2e-05,3.22628]
[1776967265602,50.16,77851.91,13.2,0.02729,2e-05,3.22392]
[1776967266118,50.16,77851.91,13.2,0.02729,2e-05,3.22392]
[1776967269274,50.17,77845.68,13.2,0.02716,2e-05,3.21081]
[1776967269385,50.17,77845.68,13.2,0.02716,2e-05,3.21081]
[1776967271433,50.18,77839.27,13.2,0.02703,2e-05,3.19741]
[1776967271439,50.18,77839.27,13.2,0.02703,2e-05,3.19741]
[1776967272133,50.18,77839.27,13.2,0.02703,2e-05,3.19741]
[1776967274810,50.19,77840.0,13.2,0.02707,2e-05,3.20146]
[1776967275268,50.19,77840.0,13.2,0.02707,2e-05,3.20146]
[1776967276728,50.19,77849.9,13.2,0.02732,2e-05,3.22713]
[1776967278976,50.2,77864.72,13.2,0.02771,2e-05,3.26576]
[1776967280101,50.2,77864.72,13.2,0.02771,2e-05,3.26576]
[1776967280682,50.2,77866.49,13.2,0.02776,2e-05,3.27079]
[1776967281337,50.2,77866.49,13.2,0.02776,2e-05,3.27079]
[1776967281360,50.21,77879.41,13.2,0.02809,3e-05,3.30353]
[1776967282158,50.21,77879.41,13.2,0.02809,3e-05,3.30353]
[1776967283453,50.21,77898.96,13.2,0.02859,3e-05,3.35368]
[1776967284663,50.21,77901.78,13.2,0.02867,3e-05,3.3613]
[1776967285485,50.21,77908.24,13.2,0.02884,3e-05,3.37813]
[1776967287553,50.22,77917.4,13.2,0.02908,3e-05,3.40229]
[1776967289612,50.22,77924.98,13.2,0.02929,3e-05,3.42248]
[1776967289613,50.22,77924.98,13.2,0.02929,3e-05,3.42248]
[1776967290016,50.22,77924.98,13.2,0.02929,3e-05,3.42248]
[1776967290634,50.22,77922.77,13.2,0.02923,3e-05,3.41722]
[1776967291060,50.22,77908.63,13.2,0.02885,3e-05,3.3782]
[1776967292732,50.23,77908.11,13.2,0.02884,3e-05,3.37734]
[1776967293353,50.23,77908.11,13.2,0.02884,3e-05,3.37734]
[1776967293671,50.23,77908.52,13.2,0.02885,3e-05,3.37884]
[1776967295763,50.23,77911.44,13.2,0.02894,3e-05,3.38714]
[1776967296034,50.23,77911.44,13.2,0.02894,3e-05,3.38714]
[1776967297687,50.24,77921.02,13.2,0.02919,3e-05,3.41239]
[1776967297877,50.24,77921.02,13.2,0.02919,3e-05,3.41239]
[1776967300646,50.24,77913.71,13.2,0.02902,3e-05,3.39504]
[1776967302154,50.24,77914.51,13.2,0.02904,3e-05,3.39751]
[1776967302325,50.24,77914.51,13.2,0.02904,3e-05,3.39751]
[1776967303199,50.24,77910.36,13.2,0.02894,3e-05,3.3874]
[1776967305295,50.25,77904.97,13.2,0.02881,3e-05,3.37464]
[1776967306113,50.25,77906.09,13.2,0.02885,3e-05,3.37794]
[1776967306242,50.25,77906.09,13.2,0.02885,3e-05,3.37794]
[1776967306465,50.25,77906.09,13.2,0.02885,3e-05,3.37794]
[1776967307178,50.25,77890.59,13.2,0.02846,3e-05,3.33979]
[1776967307987,50.25,77890.59,13.2,0.02846,3e-05,3.33979]
[1776967308278,50.25,77890.59,13.2,0.02846,3e-05,3.33979]
[1776967308293,50.25,77872.76,13.2,0.02801,2e-05,3.29524]
[1776967309473,50.25,77872.76,13.2,0.02801,2e-05,3.29524]
[1776967310590,50.25,77862.81,13.2,0.02777,2e-05,3.27057]
[1776967311777,50.26,77867.05,13.2,0.02788,2e-05,3.28221]
[1776967312478,50.26,77867.05,13.2,0.02788,2e-05,3.28221]
[1776967312334,50.26,77879.69,13.2,0.02821,3e-05,3.31428]
[1776967313588,50.27,77887.11,13.2,0.0284,3e-05,3.33401]
[1776967314521,50.27,77887.11,13.2,0.0284,3e-05,3.33401]
[1776967314764,50.27,77891.35,13.2,0.02852,3e-05,3.34517]
[1776967314924,50.27,77891.35,13.2,0.02852,3e-05,3.34517]
[1776967315204,50.27,77891.35,13.2,0.02852,3e-05,3.34517]
[1776967315367,50.27,77941.95,13.2,0.02982,3e-05,3.47405]
[1776967315936,50.27,77941.95,13.2,0.02982,3e-05,3.47405]
[1776967316498,50.27,77978.39,13.2,0.03079,3e-05,3.56919]
[1776967317311,50.27,77978.39,13.2,0.03079,3e-05,3.56919]
[1776967317386,50.27,77995.18,13.2,0.03124,3e-05,3.61312]
[1776967318462,50.27,77995.18,13.2,0.03124,3e-05,3.61312]
[1776967318515,50.27,77972.46,13.2,0.03063,3e-05,3.55331]
[1776967318850,50.27,77972.46,13.2,0.03063,3e-05,3.55331]
[1776967319259,50.27,77972.46,13.2,0.03063,3e-05,3.55331]
[1776967319583,50.27,77972.46,13.2,0.03063,3e-05,3.55331]
[1776967319393,50.27,77931.72,13.2,0.02955,3e-05,3.44766]
[1776967319835,50.27,77931.72,13.2,0.02955,3e-05,3.44766]
[1776967320404,50.27,77931.72,13.2,0.02955,3e-05,3.44766]
[1776967320511,50.27,77895.28,13.2,0.02862,3e-05,3.355]
[1776967321767,50.27,77894.44,13.2,0.0286,3e-05,3.35306]
[1776967322927,50.27,77900.71,13.2,0.02876,3e-05,3.36936]
[1776967323360,50.27,77900.71,13.2,0.02876,3e-05,3.36936]
[1776967323433,50.27,77915.97,13.2,0.02915,3e-05,3.40806]
[1776967323915,50.27,77915.97,13.2,0.02915,3e-05,3.40806]
[1776967324107,50.27,77915.97,13.2,0.02915,3e-05,3.40806]
[1776967324437,50.27,77918.38,13.2,0.02922,3e-05,3.41438]
[1776967324783,50.27,77918.38,13.2,0.02922,3e-05,3.41438]
[1776967325009,50.27,77918.38,13.2,0.02922,3e-05,3.41438]
[1776967325818,50.27,77908.53,13.2,0.02897,3e-05,3.38974]
[1776967326317,50.27,77908.53,13.2,0.02897,3e-05,3.38974]
[1776967326451,50.27,77878.36,13.2,0.02821,3e-05,3.31427]
[1776967326990,50.27,77878.36,13.2,0.02821,3e-05,3.31427]
[1776967327075,50.27,77878.36,13.2,0.02821,3e-05,3.31427]
[1776967327922,50.27,77875.04,13.2,0.02812,3e-05,3.30583]
[1776967328105,50.27,77875.04,13.2,0.02812,3e-05,3.30583]
[1776967329474,50.27,77855.83,13.2,0.02764,2e-05,3.25798]
[1776967330390,50.27,77855.83,13.2,0.02764,2e-05,3.25798]
[1776967330481,50.27,77866.13,13.2,0.0279,2e-05,3.28338]
[1776967331184,50.27,77866.13,13.2,0.0279,2e-05,3.28338]
[1776967332878,50.28,77879.16,13.2,0.02823,3e-05,3.317]
[1776967334286,50.28,77885.25,13.2,0.02839,3e-05,3.33279]
[1776967334650,50.28,77874.41,13.2,0.02813,3e-05,3.30625]
[1776967335524,50.28,77906.16,13.2,0.02893,3e-05,3.38602]
[1776967337349,50.29,77906.11,13.2,0.02894,3e-05,3.38693]
[1776967337534,50.29,77891.6,13.2,0.02857,3e-05,3.35074]
[1776967338450,50.29,77891.6,13.2,0.02857,3e-05,3.35074]
[1776967339545,50.29,77902.8,13.2,0.02886,3e-05,3.3795]
[1776967340508,50.29,77906.99,13.2,0.02898,3e-05,3.39057]
[1776967340636,50.29,77912.89,13.2,0.02913,3e-05,3.406]
[1776967342615,50.3,77909.34,13.2,0.02905,3e-05,3.39779]
[1776967347643,50.3,77909.31,13.2,0.02907,3e-05,3.39941]
[1776967347784,50.3,77909.31,13.2,0.02907,3e-05,3.39941]
[1776967348091,50.3,77909.31,13.2,0.02907,3e-05,3.39941]
[1776967348581,50.3,77909.31,13.2,0.02907,3e-05,3.39941]
[1776967348600,50.31,77883.57,13.2,0.02841,3e-05,3.33489]
[1776967348801,50.3,77868.55,13.2,0.02804,2e-05,3.29716]
[1776967354658,50.32,77864.66,13.2,0.02795,2e-05,3.28765]
[1776967357039,50.33,77891.6,13.2,0.02864,3e-05,3.35665]
[1776967358522,50.33,77891.6,13.2,0.02864,3e-05,3.35665]
[1776967358609,50.33,77903.54,13.2,0.02895,3e-05,3.38724]
[1776967359013,50.33,77903.54,13.2,0.02895,3e-05,3.38724]
[1776967359313,50.33,77903.54,13.2,0.02895,3e-05,3.38724]
[1776967360004,50.33,77911.22,13.2,0.02915,3e-05,3.40673]
[1776967360047,50.33,77943.82,13.2,0.03,3e-05,3.49077]
[1776967360906,50.33,77943.82,13.2,0.03,3e-05,3.49077]
[1776967361770,50.33,77953.37,13.2,0.03026,3e-05,3.51582]
[1776967362266,50.33,77953.37,13.2,0.03026,3e-05,3.51582]
[1776967362345,50.33,77953.37,13.2,0.03026,3e-05,3.51582]
[1776967363258,50.33,77974.74,13.2,0.03083,3e-05,3.57216]
[1776967363870,50.33,77974.74,13.2,0.03083,3e-05,3.57216]
[1776967364049,50.33,77974.74,13.2,0.03083,3e-05,3.57216]
[1776967364253,50.33,77993.8,13.2,0.03135,3e-05,3.62267]
[1776967364853,50.33,77993.8,13.2,0.03135,3e-05,3.62267]
[1776967364921,50.33,77993.8,13.2,0.03135,3e-05,3.62267]
[1776967365436,50.33,78019.76,13.2,0.03207,3e-05,3.69208]
[1776967366513,50.33,78019.76,13.2,0.03207,3e-05,3.69208]
[1776967366811,50.33,78023.81,13.2,0.03218,3e-05,3.70291]
[1776967366825,50.33,78010.43,13.2,0.03181,3e-05,3.66695]
[1776967368599,50.33,78010.43,13.2,0.03181,3e-05,3.66695]
[1776967369237,50.33,78015.91,13.2,0.03196,3e-05,3.68163]
[1776967371601,50.33,78010.86,13.2,0.03182,3e-05,3.66795]
[1776967370789,50.33,77997.84,13.2,0.03146,3e-05,3.63318]
[1776967373625,50.33,77980.59,13.2,0.03099,3e-05,3.5877]
[1776967373768,50.33,77980.59,13.2,0.03099,3e-05,3.5877]
[1776967373814,50.33,77980.59,13.2,0.03099,3e-05,3.5877]
[1776967373855,50.33,77980.59,13.2,0.03099,3e-05,3.5877]
[1776967374420,50.33,77980.59,13.2,0.03099,3e-05,3.5877]
[1776967374446,50.33,77980.59,13.2,0.03099,3e-05,3.5877]
[1776967377104,50.33,77967.7,13.2,0.03065,3e-05,3.55412]
[1776967377120,50.33,77987.4,13.2,0.03118,3e-05,3.60626]
[1776967377827,50.33,77987.4,13.2,0.03118,3e-05,3.60626]
[1776967379862,50.34,77972.52,13.2,0.03078,3e-05,3.56714]
[1776967380272,50.34,77972.52,13.2,0.03078,3e-05,3.56714]
[1776967380929,50.34,77977.29,13.2,0.03091,3e-05,3.57994]
[1776967381623,50.34,77977.29,13.2,0.03091,3e-05,3.57994]
[1776967381996,50.34,78001.66,13.2,0.03158,3e-05,3.64461]
[1776967383127,50.34,78001.66,13.2,0.03158,3e-05,3.64461]
[1776967384158,50.34,78003.29,13.2,0.03162,3e-05,3.64903]
[1776967384882,50.34,78014.21,13.2,0.03192,3e-05,3.67827]
[1776967385506,50.34,78033.84,13.2,0.03247,3e-05,3.73119]
[1776967387097,50.34,78034.34,13.2,0.03249,3e-05,3.73254]
[1776967387113,50.34,78019.82,13.2,0.03208,3e-05,3.69304]
[1776967388206,50.34,78019.82,13.2,0.03208,3e-05,3.69304]
[1776967389075,50.34,78020.18,13.2,0.03209,3e-05,3.69393]
[1776967392937,50.33,78020.46,13.2,0.03209,3e-05,3.69449]
[1776967393923,50.33,78018.25,13.2,0.03203,3e-05,3.68847]
[1776967394622,50.33,78018.25,13.2,0.03203,3e-05,3.68847]
[1776967395094,50.33,78007.72,13.2,0.03174,3e-05,3.66014]
[1776967396331,50.33,78005.1,13.2,0.03167,3e-05,3.65329]
[1776967398422,50.33,77991.52,13.2,0.03129,3e-05,3.61712]
[1776967399131,50.34,77986.2,13.2,0.03115,3e-05,3.60312]
[1776967399430,50.34,77986.2,13.2,0.03115,3e-05,3.60312]
[1776967399537,50.34,77986.2,13.2,0.03115,3e-05,3.60312]
[1776967401622,50.34,77991.92,13.2,0.03131,3e-05,3.61835]
[1776967402896,50.34,77995.8,13.2,0.03141,3e-05,3.62878]
[1776967405756,50.34,77996.58,13.2,0.03144,3e-05,3.63095]
[1776967407823,50.34,77983.02,13.2,0.03107,3e-05,3.59505]
[1776967409594,50.34,77983.52,13.2,0.03108,3e-05,3.59643]
[1776967409602,50.34,77983.52,13.2,0.03108,3e-05,3.59643]
[1776967411926,50.34,77974.2,13.2,0.0308,3e-05,3.56855]
[1776967413094,50.34,77998.63,13.2,0.03147,3e-05,3.63348]
[1776967414563,50.34,77998.63,13.2,0.03147,3e-05,3.63348]
[1776967418129,50.34,77983.2,13.2,0.03105,3e-05,3.59283]
[1776967419728,50.34,77975.29,13.2,0.03084,3e-05,3.57208]
[1776967420521,50.34,77975.29,13.2,0.03084,3e-05,3.57208]
[1776967421218,50.34,77956.09,13.2,0.03033,3e-05,3.5221]
[1776967425430,50.34,77946.94,13.2,0.03009,3e-05,3.49904]
[1776967427091,50.35,77931.52,13.2,0.02969,3e-05,3.45976]
[1776967428490,50.35,77927.8,13.2,0.0296,3e-05,3.45051]
[1776967430217,50.35,77905.02,13.2,0.02902,3e-05,3.3931]
[1776967435252,50.36,77914.54,13.2,0.02929,3e-05,3.41972]
[1776967440287,50.37,77905.8,13.2,0.02908,3e-05,3.39891]
[1776967442301,50.37,77920.38,13.2,0.02947,3e-05,3.43723]
[1776967447335,50.38,77915.95,13.2,0.02937,3e-05,3.42763]
[1776967449350,50.38,77929.83,13.2,0.02974,3e-05,3.46389]
[1776967453378,50.39,77915.03,13.2,0.02936,3e-05,3.42725]
[1776967455605,50.39,77893.29,13.2,0.02881,3e-05,3.37281]
[1776967461434,50.4,77885.02,13.2,0.02863,3e-05,3.35463]
[1776967462151,50.4,77885.02,13.2,0.02863,3e-05,3.35463]
[1776967462446,50.4,77867.03,13.2,0.02818,3e-05,3.31012]
[1776967464688,50.4,77868.25,13.2,0.02822,3e-05,3.31369]
[1776967465990,50.41,77864.07,13.2,0.02813,2e-05,3.30437]
[1776967466469,50.41,77850.76,13.2,0.0278,2e-05,3.27196]
[1776967467751,50.41,77850.76,13.2,0.0278,2e-05,3.27196]
[1776967469849,50.42,77846.4,13.2,0.02771,2e-05,3.26306]
[1776967471243,50.42,77842.49,13.2,0.02762,2e-05,3.25406]
[1776967474069,50.43,77845.09,13.2,0.02768,2e-05,3.25898]
[1776967476180,50.43,77849.83,13.2,0.02781,2e-05,3.2719]
[1776967481265,50.45,77838.81,13.2,0.02757,2e-05,3.24789]
[1776967481599,50.45,77827.18,13.2,0.02729,2e-05,3.22009]
[1776967481806,50.45,77827.18,13.2,0.02729,2e-05,3.22009]
[1776967487626,50.47,77821.72,13.2,0.0272,2e-05,3.21088]
[1776967488542,50.47,77821.72,13.2,0.0272,2e-05,3.21088]
[1776967490297,50.47,77812.24,13.2,0.02698,2e-05,3.1893]
[1776967495686,50.49,77830.89,13.2,0.02748,2e-05,3.23865]
[1776967500724,50.5,77823.89,13.2,0.02734,2e-05,3.22476]
[1776967504750,50.51,77811.08,13.2,0.02706,2e-05,3.19634]
[1776967506767,50.52,77796.06,13.2,0.02671,2e-05,3.16151]
[1776967508781,50.53,77783.89,13.2,0.02643,2e-05,3.13393]
[1776967510925,50.53,77789.33,13.2,0.02658,2e-05,3.14855]
[1776967514363,50.54,77797.4,13.2,0.0268,2e-05,3.17023]
[1776967514471,50.54,77797.4,13.2,0.0268,2e-05,3.17023]
[1776967514824,50.55,77824.88,13.2,0.02747,2e-05,3.23761]
[1776967519859,50.56,77831.35,13.2,0.02766,2e-05,3.25651]
[1776967520704,50.56,77831.35,13.2,0.02766,2e-05,3.25651]
[1776967522103,50.56,77842.04,13.2,0.02793,2e-05,3.28401]
[1776967522881,50.57,77858.05,13.2,0.02834,3e-05,3.32425]
[1776967523759,50.57,77858.05,13.2,0.02834,3e-05,3.32425]
[1776967524000,50.57,77859.6,13.2,0.02838,3e-05,3.32862]
[1776967526881,50.57,77866.34,13.2,0.02856,3e-05,3.34593]
[1776967528913,50.58,77869.57,13.2,0.02865,3e-05,3.3554]
[1776967530499,50.58,77869.56,13.2,0.02866,3e-05,3.35583]
[1776967531945,50.58,77849.71,13.2,0.02815,2e-05,3.30439]
[1776967533035,50.58,77849.71,13.2,0.02815,2e-05,3.30439]
[1776967535126,50.59,77856.39,13.2,0.02832,3e-05,3.32207]
[1776967535531,50.59,77856.39,13.2,0.02832,3e-05,3.32207]
[1776967536116,50.59,77858.42,13.2,0.02839,3e-05,3.32813]
[1776967538192,50.59,77871.4,13.2,0.02872,3e-05,3.36105]
[1776967544028,50.61,77871.71,13.2,0.02876,3e-05,3.365]
[1776967546042,50.61,77888.75,13.2,0.0292,3e-05,3.40886]
[1776967549063,50.61,77902.2,13.2,0.02956,3e-05,3.44418]
[1776967554098,50.62,77903.4,13.2,0.02961,3e-05,3.44887]
[1776967555826,50.62,77903.4,13.2,0.02961,3e-05,3.44887]
[1776967556070,50.62,77913.51,13.2,0.02988,3e-05,3.47506]
[1776967556660,50.62,77913.51,13.2,0.02988,3e-05,3.47506]
[1776967556663,50.62,77913.51,13.2,0.02988,3e-05,3.47506]
[1776967556710,50.62,77913.51,13.2,0.02988,3e-05,3.47506]
[1776967556760,50.62,77936.52,13.2,0.03049,3e-05,3.53477]
[1776967557221,50.62,77936.52,13.2,0.03049,3e-05,3.53477]
[1776967557296,50.62,77936.52,13.2,0.03049,3e-05,3.53477]
[1776967557651,50.62,77936.52,13.2,0.03049,3e-05,3.53477]
[1776967559745,50.63,77936.55,13.2,0.03049,3e-05,3.5353]
[1776967565177,50.63,77942.83,13.2,0.03067,3e-05,3.5526]
[1776967570212,50.63,77934.86,13.2,0.03046,3e-05,3.53252]
[1776967572715,50.63,77931.49,13.2,0.03038,3e-05,3.52395]
[1776967572748,50.63,77931.49,13.2,0.03038,3e-05,3.52395]
[1776967573190,50.63,77931.0,13.2,0.03036,3e-05,3.52287]
[1776967573552,50.63,77931.0,13.2,0.03036,3e-05,3.52287]
[1776967573900,50.63,77960.49,13.2,0.03116,3e-05,3.60011]
[1776967575649,50.63,77971.04,13.2,0.03144,3e-05,3.62794]
[1776967577393,50.63,77976.12,13.2,0.03158,3e-05,3.64142]
[1776967577981,50.63,77982.59,13.2,0.03176,3e-05,3.65859]
[1776967579033,50.63,77992.92,13.2,0.03204,3e-05,3.68602]
[1776967579729,50.63,77992.92,13.2,0.03204,3e-05,3.68602]
[1776967579916,50.63,78006.01,13.2,0.0324,3e-05,3.72101]
[1776967581100,50.63,78008.39,13.2,0.03247,3e-05,3.72742]
[1776967581254,50.63,78008.39,13.2,0.03247,3e-05,3.72742]
[1776967582790,50.63,78019.48,13.2,0.03278,3e-05,3.75724]
[1776967582950,50.63,78043.8,13.2,0.03347,3e-05,3.82336]
[1776967583286,50.63,78043.8,13.2,0.03347,3e-05,3.82336]
[1776967584898,50.63,78044.02,13.2,0.03347,3e-05,3.82397]
[1776967587181,50.63,78051.39,13.2,0.03367,3e-05,3.84262]
[1776967587379,50.63,78051.39,13.2,0.03367,3e-05,3.84262]
[1776967589076,50.62,78036.49,13.2,0.03324,3e-05,3.80142]
[1776967589155,50.62,78036.49,13.2,0.03324,3e-05,3.80142]
[1776967591208,50.62,78039.69,13.2,0.03332,3e-05,3.80956]
[1776967593183,50.62,78036.46,13.2,0.0332,3e-05,3.79642]
[1776967595403,50.62,78022.19,13.2,0.03278,3e-05,3.75676]
[1776967596820,50.62,78022.19,13.2,0.03278,3e-05,3.75676]
[1776967599433,50.61,78034.57,13.2,0.03312,3e-05,3.78958]
[1776967600263,50.61,78034.57,13.2,0.03312,3e-05,3.78958]
[1776967600575,50.61,78034.57,13.2,0.03312,3e-05,3.78958]
[1776967600605,50.61,78034.57,13.2,0.03312,3e-05,3.78958]
[1776967600677,50.61,78034.57,13.2,0.03312,3e-05,3.78958]
[1776967600845,50.61,78034.57,13.2,0.03312,3e-05,3.78958]
[1776967600965,50.61,78046.51,13.2,0.03346,3e-05,3.82198]
[1776967601271,50.61,78046.51,13.2,0.03346,3e-05,3.82198]
[1776967601845,50.61,78046.51,13.2,0.03346,3e-05,3.82198]
[1776967601909,50.61,78094.07,13.2,0.03485,3e-05,3.95407]
[1776967603276,50.61,78084.94,13.2,0.03458,3e-05,3.92848]
[1776967604956,50.61,78084.48,13.2,0.03455,3e-05,3.92587]
[1776967607639,50.6,78089.18,13.2,0.03468,3e-05,3.93803]
[1776967610128,50.6,78090.65,13.2,0.0347,3e-05,3.94062]
[1776967611970,50.6,78082.09,13.2,0.03445,3e-05,3.91614]
[1776967611979,50.6,78082.09,13.2,0.03445,3e-05,3.91614]
[1776967612910,50.59,78071.81,13.2,0.03414,3e-05,3.887]
[1776967613550,50.59,78048.93,13.2,0.03347,3e-05,3.82292]
[1776967618584,50.58,78047.32,13.2,0.03341,3e-05,3.81685]
[1776967620598,50.58,78035.08,13.2,0.03305,3e-05,3.78275]
[1776967624498,50.58,78026.21,13.2,0.03279,3e-05,3.75787]
[1776967625509,50.58,78024.13,13.2,0.03273,3e-05,3.75201]
[1776967627215,50.58,78022.57,13.2,0.03268,3e-05,3.74738]
[1776967627609,50.58,78022.57,13.2,0.03268,3e-05,3.74738]
[1776967632282,50.57,78020.95,13.2,0.03263,3e-05,3.74214]
[1776967632790,50.57,78020.95,13.2,0.03263,3e-05,3.74214]
[1776967634683,50.57,78030.82,13.2,0.0329,3e-05,3.76858]
[1776967636792,50.57,78031.93,13.2,0.03293,3e-05,3.77118]
[1776967638945,50.57,78040.19,13.2,0.03316,3e-05,3.79326]
[1776967644765,50.56,78047.47,13.2,0.03335,3e-05,3.81114]
[1776967645773,50.56,78061.99,13.2,0.03376,3e-05,3.8511]
[1776967646160,50.56,78061.99,13.2,0.03376,3e-05,3.8511]
[1776967646264,50.56,78061.99,13.2,0.03376,3e-05,3.8511]
[1776967646780,50.56,78081.68,13.2,0.03433,3e-05,3.90546]
[1776967647257,50.56,78081.68,13.2,0.03433,3e-05,3.90546]
[1776967647706,50.56,78081.68,13.2,0.03433,3e-05,3.90546]
[1776967648275,50.56,78092.83,13.2,0.03465,3e-05,3.93584]
[1776967648988,50.56,78092.83,13.2,0.03465,3e-05,3.93584]
[1776967648992,50.55,78104.36,13.2,0.03499,3e-05,3.96776]
[1776967650723,50.55,78110.75,13.2,0.03518,3e-05,3.98581]
[1776967651106,50.55,78111.6,13.2,0.03519,3e-05,3.98709]
[1776967653794,50.55,78107.77,13.2,0.03504,3e-05,3.97136]
[1776967655844,50.54,78130.94,13.2,0.03571,3e-05,4.03533]
[1776967658065,50.54,78131.68,13.2,0.03573,3e-05,4.03679]
[1776967658293,50.53,78140.11,13.2,0.03598,3e-05,4.06024]
[1776967658869,50.53,78141.86,13.2,0.03603,3e-05,4.06502]
[1776967660869,50.53,78138.52,13.2,0.03592,3e-05,4.05545]
[1776967660884,50.53,78137.14,13.2,0.03588,3e-05,4.05102]
[1776967661220,50.53,78137.14,13.2,0.03588,3e-05,4.05102]
[1776967661892,50.53,78122.92,13.2,0.03545,3e-05,4.01024]
[1776967664021,50.53,78120.38,13.2,0.03537,3e-05,4.00286]
[1776967664913,50.53,78118.11,13.2,0.03529,3e-05,3.99566]
[1776967665215,50.53,78118.11,13.2,0.03529,3e-05,3.99566]
[1776967665885,50.53,78118.11,13.2,0.03529,3e-05,3.99566]
[1776967665920,50.53,78104.72,13.2,0.03489,3e-05,3.95782]
[1776967667258,50.51,78096.42,13.2,0.03461,3e-05,3.93088]
[1776967667318,50.51,78096.42,13.2,0.03461,3e-05,3.93088]
[1776967667495,50.51,78096.42,13.2,0.03461,3e-05,3.93088]
[1776967667749,50.51,78096.42,13.2,0.03461,3e-05,3.93088]
[1776967667972,50.51,78096.42,13.2,0.03461,3e-05,3.93088]
[1776967668015,50.51,78075.56,13.2,0.034,3e-05,3.87269]
[1776967668146,50.51,78075.56,13.2,0.034,3e-05,3.87269]
[1776967669358,50.51,78064.87,13.2,0.03368,3e-05,3.84221]
[1776967670104,50.51,78064.87,13.2,0.03368,3e-05,3.84221]
[1776967670196,50.51,78061.1,13.2,0.03356,3e-05,3.83147]
[1776967670993,50.51,78061.1,13.2,0.03356,3e-05,3.83147]
[1776967671062,50.51,78073.5,13.2,0.03392,3e-05,3.86541]
[1776967671499,50.51,78073.5,13.2,0.03392,3e-05,3.86541]
[1776967673256,50.5,78079.35,13.2,0.03408,3e-05,3.88085]
[1776967674089,50.5,78079.35,13.2,0.03408,3e-05,3.88085]
[1776967675928,50.5,78082.08,13.2,0.03415,3e-05,3.88763]
[1776967676315,50.5,78078.21,13.2,0.03403,3e-05,3.87646]
[1776967678039,50.5,78073.37,13.2,0.03389,3e-05,3.86264]
[1776967680134,50.49,78070.35,13.2,0.03379,3e-05,3.85319]
[1776967680152,50.49,78070.35,13.2,0.03379,3e-05,3.85319]
[1776967681072,50.49,78058.36,13.2,0.03344,3e-05,3.81977]
[1776967682485,50.49,78053.66,13.2,0.0333,3e-05,3.80656]
[1776967684124,50.49,78055.38,13.2,0.03335,3e-05,3.81071]
[1776967685783,50.49,78054.86,13.2,0.03333,3e-05,3.809]
[1776967689541,50.48,78049.98,13.2,0.03318,3e-05,3.79476]
[1776967689724,50.48,78036.32,13.2,0.03279,3e-05,3.75722]
[1776967691711,50.48,78029.99,13.2,0.03261,3e-05,3.73984]
[1776967695333,50.48,78033.96,13.2,0.03271,3e-05,3.74989]
[1776967698085,50.48,78034.35,13.2,0.03272,3e-05,3.75056]
[1776967700341,50.48,78026.3,13.2,0.03249,3e-05,3.72822]
[1776967702241,50.48,78017.08,13.2,0.03223,3e-05,3.70306]
[1776967704246,50.47,78022.9,13.2,0.03239,3e-05,3.71851]
[1776967704500,50.47,78022.9,13.2,0.03239,3e-05,3.71851]
[1776967713298,50.47,78031.56,13.2,0.03259,3e-05,3.73708]
[1776967717328,50.47,78018.28,13.2,0.03221,3e-05,3.70063]
[1776967719342,50.47,78002.62,13.2,0.03177,3e-05,3.65852]
[1776967724377,50.47,77983.03,13.2,0.03124,3e-05,3.6065]
[1776967726394,50.47,77971.17,13.2,0.03092,3e-05,3.57543]
[1776967731429,50.47,77982.18,13.2,0.03122,3e-05,3.60495]
[1776967733443,50.47,77968.56,13.2,0.03085,3e-05,3.56924]
[1776967738478,50.47,77976.32,13.2,0.03107,3e-05,3.59016]
[1776967741866,50.47,77976.87,13.2,0.03109,3e-05,3.59178]
[1776967747541,50.48,77980.54,13.2,0.03119,3e-05,3.60202]
[1776967752575,50.48,77982.78,13.2,0.03125,3e-05,3.60824]
[1776967754031,50.48,77982.78,13.2,0.03125,3e-05,3.60824]
[1776967754450,50.48,77983.26,13.2,0.03127,3e-05,3.60962]
[1776967759625,50.48,77991.38,13.2,0.03149,3e-05,3.63125]
[1776967764660,50.48,77987.74,13.2,0.03139,3e-05,3.62166]
[1776967769694,50.48,77984.94,13.2,0.03132,3e-05,3.61448]
[1776967771035,50.48,77984.94,13.2,0.03132,3e-05,3.61448]
[1776967771056,50.48,77984.94,13.2,0.03132,3e-05,3.61448]
[1776967771442,50.48,77989.71,13.2,0.03142,3e-05,3.62361]
[1776967771709,50.48,78010.45,13.2,0.03199,3e-05,3.6789]
[1776967775204,50.48,78013.67,13.2,0.03208,3e-05,3.68752]
[1776967776205,50.48,78013.15,13.2,0.03206,3e-05,3.68597]
[1776967777265,50.48,78002.12,13.2,0.03176,3e-05,3.65632]
[1776967777542,50.48,78002.12,13.2,0.03176,3e-05,3.65632]
[1776967778559,50.48,77993.29,13.2,0.03152,3e-05,3.63281]
[1776967783793,50.48,78002.7,13.2,0.03178,3e-05,3.65793]
[1776967786434,50.48,78004.87,13.2,0.03183,3e-05,3.6637]
[1776967791849,50.48,77996.66,13.2,0.03161,3e-05,3.64171]
[1776967796884,50.48,77997.95,13.2,0.03164,3e-05,3.64518]
[1776967800913,50.48,78011.1,13.2,0.03201,3e-05,3.68031]
[1776967804203,50.48,78015.71,13.2,0.03213,3e-05,3.69262]
[1776967812456,50.47,78019.98,13.2,0.03224,3e-05,3.70325]
[1776967814517,50.47,78019.41,13.2,0.03223,3e-05,3.70153]
[1776967820048,50.47,78019.59,13.2,0.03223,3e-05,3.70152]
[1776967823786,50.47,78027.9,13.2,0.03246,3e-05,3.72375]
[1776967824078,50.47,78047.25,13.2,0.033,3e-05,3.77623]
[1776967824430,50.47,78047.25,13.2,0.033,3e-05,3.77623]
[1776967824593,50.47,78047.25,13.2,0.033,3e-05,3.77623]
[1776967825340,50.47,78047.25,13.2,0.033,3e-05,3.77623]
[1776967826314,50.47,78049.45,13.2,0.03306,3e-05,3.78224]
[1776967826362,50.47,78049.45,13.2,0.03306,3e-05,3.78224]
[1776967827076,50.47,78049.39,13.2,0.03306,3e-05,3.78173]
[1776967827197,50.47,78092.37,13.2,0.0343,3e-05,3.90046]
[1776967827546,50.47,78092.37,13.2,0.0343,3e-05,3.90046]
[1776967827937,50.47,78092.37,13.2,0.0343,3e-05,3.90046]
[1776967828140,50.47,78114.31,13.2,0.03495,3e-05,3.96207]
[1776967828414,50.47,78114.31,13.2,0.03495,3e-05,3.96207]
[1776967828923,50.47,78114.31,13.2,0.03495,3e-05,3.96207]
[1776967829184,50.47,78114.31,13.2,0.03495,3e-05,3.96207]
[1776967829216,50.47,78117.6,13.2,0.03505,3e-05,3.97141]
[1776967829472,50.47,78117.6,13.2,0.03505,3e-05,3.97141]
[1776967829719,50.47,78117.6,13.2,0.03505,3e-05,3.97141]
[1776967830157,50.47,78088.98,13.2,0.0342,3e-05,3.89106]
[1776967830751,50.47,78088.98,13.2,0.0342,3e-05,3.89106]
[1776967831164,50.47,78088.45,13.2,0.03415,3e-05,3.88532]
[1776967831932,50.47,78088.45,13.2,0.03415,3e-05,3.88532]
[1776967832895,50.47,78089.03,13.2,0.03416,3e-05,3.88654]
[1776967834205,50.46,78097.49,13.2,0.03441,3e-05,3.90977]
[1776967837994,50.46,78090.07,13.2,0.03417,3e-05,3.88735]
[1776967838228,50.46,78076.68,13.2,0.03378,3e-05,3.8497]
[1776967840410,50.45,78072.23,13.2,0.03364,3e-05,3.83668]
[1776967840509,50.45,78072.23,13.2,0.03364,3e-05,3.83668]
[1776967841025,50.45,78072.23,13.2,0.03364,3e-05,3.83668]
[1776967841249,50.45,78087.27,13.2,0.03407,3e-05,3.87807]
[1776967842563,50.45,78095.97,13.2,0.03433,3e-05,3.90201]
[1776967843902,50.45,78087.96,13.2,0.03409,3e-05,3.8793]
[1776967845213,50.45,78085.23,13.2,0.034,3e-05,3.87129]
[1776967846965,50.44,78076.22,13.2,0.03373,3e-05,3.84557]
[1776967848170,50.44,78067.74,13.2,0.03348,3e-05,3.82181]
[1776967849258,50.44,78071.77,13.2,0.0336,3e-05,3.83261]
[1776967849528,50.44,78071.77,13.2,0.03359,3e-05,3.83232]
[1776967849762,50.44,78071.77,13.2,0.03359,3e-05,3.83232]
[1776967850319,50.44,78071.77,13.2,0.03359,3e-05,3.83232]
[1776967850334,50.44,78105.16,13.2,0.03457,3e-05,3.92525]
[1776967851068,50.44,78105.16,13.2,0.03457,3e-05,3.92525]
[1776967851341,50.44,78125.47,13.2,0.03517,3e-05,3.98247]
[1776967851618,50.44,78125.47,13.2,0.03517,3e-05,3.98247]
[1776967851815,50.44,78125.47,13.2,0.03517,3e-05,3.98247]
[1776967852069,50.44,78125.47,13.2,0.03517,3e-05,3.98247]
[1776967852639,50.44,78125.47,13.2,0.03517,3e-05,3.98247]
[1776967853293,50.44,78125.47,13.2,0.03517,3e-05,3.98247]
[1776967853314,50.44,78125.47,13.2,0.03517,3e-05,3.98247]
[1776967853309,50.44,78134.3,13.2,0.03543,3e-05,4.00711]
[1776967853529,50.44,78134.3,13.2,0.03543,3e-05,4.00711]
[1776967853945,50.44,78134.3,13.2,0.03543,3e-05,4.00711]
[1776967856192,50.44,78135.82,13.2,0.03548,3e-05,4.01131]
[1776967856424,50.44,78136.82,13.2,0.0355,3e-05,4.0134]
[1776967857748,50.43,78142.78,13.2,0.03567,3e-05,4.0298]
[1776967858489,50.43,78149.72,13.2,0.03587,3e-05,4.04837]
[1776967859304,50.43,78149.72,13.2,0.03587,3e-05,4.04837]
[1776967858519,50.43,78156.67,13.2,0.03608,3e-05,4.06833]
[1776967859532,50.43,78156.67,13.2,0.03608,3e-05,4.06833]
[1776967861248,50.43,78164.91,13.2,0.03634,3e-05,4.09208]
[1776967861267,50.43,78164.91,13.2,0.03634,3e-05,4.09208]
[1776967861904,50.43,78164.01,13.2,0.0363,3e-05,4.08872]
[1776967862364,50.43,78149.47,13.2,0.03585,3e-05,4.04689]
[1776967862866,50.43,78149.47,13.2,0.03585,3e-05,4.04689]
[1776967862925,50.42,78145.18,13.2,0.03572,3e-05,4.03394]
[1776967863595,50.42,78145.18,13.2,0.03572,3e-05,4.03394]
[1776967864275,50.42,78145.18,13.2,0.03572,3e-05,4.03394]
[1776967864789,50.42,78143.42,13.2,0.03566,3e-05,4.02827]
[1776967865742,50.42,78140.07,13.2,0.03555,3e-05,4.01807]
[1776967866640,50.42,78137.79,13.2,0.03547,3e-05,4.01096]
[1776967867125,50.42,78137.79,13.2,0.03547,3e-05,4.01096]
[1776967867315,50.42,78137.79,13.2,0.03547,3e-05,4.01096]
[1776967869507,50.41,78158.49,13.2,0.03607,3e-05,4.06763]
[1776967871777,50.41,78151.78,13.2,0.03587,3e-05,4.04836]
[1776967871980,50.41,78151.78,13.2,0.03587,3e-05,4.04836]
[1776967878574,50.38,78147.93,13.2,0.03569,3e-05,4.03131]
[1776967879479,50.38,78147.93,13.2,0.03569,3e-05,4.03131]
[1776967884618,50.37,78141.38,13.2,0.03545,3e-05,4.00897]
[1776967887639,50.36,78128.65,13.2,0.03505,3e-05,3.97103]
[1776967891669,50.36,78117.11,13.2,0.03465,3e-05,3.93262]
[1776967892475,50.36,78117.11,13.2,0.03465,3e-05,3.93262]
[1776967892957,50.36,78117.11,13.2,0.03465,3e-05,3.93262]
[1776967893777,50.35,78106.87,13.2,0.03434,3e-05,3.9034]
[1776967894124,50.35,78106.87,13.2,0.03434,3e-05,3.9034]
[1776967898064,50.35,78121.08,13.2,0.03475,3e-05,3.94166]
[1776967905766,50.33,78150.19,13.2,0.03557,3e-05,4.01976]
[1776967908936,50.33,78158.18,13.2,0.0358,3e-05,4.04142]
[1776967911880,50.32,78167.03,13.2,0.03605,3e-05,4.06484]
[1776967917508,50.3,78161.51,13.2,0.03584,3e-05,4.04494]
[1776967917594,50.3,78161.51,13.2,0.03584,3e-05,4.04494]
[1776967917711,50.3,78161.51,13.2,0.03584,3e-05,4.04494]
[1776967917812,50.3,78161.51,13.2,0.03584,3e-05,4.04494]
[1776967917871,50.3,78161.51,13.2,0.03584,3e-05,4.04494]
[1776967917989,50.3,78119.17,13.2,0.03456,3e-05,3.92392]
[1776967918509,50.3,78119.17,13.2,0.03456,3e-05,3.92392]
[1776967918628,50.3,78119.17,13.2,0.03456,3e-05,3.92392]
[1776967918780,50.3,78119.17,13.2,0.03456,3e-05,3.92392]
[1776967919279,50.3,78103.91,13.2,0.03411,3e-05,3.88095]
[1776967919585,50.3,78103.91,13.2,0.03411,3e-05,3.88095]
[1776967919880,50.3,78103.91,13.2,0.03411,3e-05,3.88095]
[1776967921352,50.3,78098.83,13.2,0.03395,3e-05,3.86641]
[1776967921478,50.3,78098.73,13.2,0.03395,3e-05,3.86603]
[1776967926921,50.29,78107.5,13.2,0.03418,3e-05,3.88853]
[1776967931956,50.28,78113.45,13.2,0.03434,3e-05,3.90329]
[1776967936991,50.28,78104.64,13.2,0.03406,3e-05,3.87679]
[1776967942028,50.27,78116.4,13.2,0.03439,3e-05,3.90794]
[1776967947063,50.26,78105.18,13.2,0.03404,3e-05,3.87467]
[1776967947674,50.26,78105.18,13.2,0.03404,3e-05,3.87467]
[1776967948590,50.26,78103.94,13.2,0.034,3e-05,3.87089]
[1776967949149,50.26,78103.94,13.2,0.034,3e-05,3.87089]
[1776967949370,50.26,78103.94,13.2,0.034,3e-05,3.87089]
[1776967949497,50.26,78103.94,13.2,0.034,3e-05,3.87089]
[1776967949438,50.26,78081.59,13.2,0.03335,3e-05,3.80858]
[1776967949842,50.26,78081.59,13.2,0.03335,3e-05,3.80858]
[1776967949970,50.26,78081.59,13.2,0.03335,3e-05,3.80858]
[1776967950342,50.26,78081.59,13.2,0.03335,3e-05,3.80858]
[1776967950379,50.26,78081.59,13.2,0.03335,3e-05,3.80858]
[1776967950454,50.26,78058.1,13.2,0.03267,3e-05,3.74418]
[1776967951632,50.26,78073.52,13.2,0.03308,3e-05,3.78269]
[1776967951864,50.26,78073.52,13.2,0.03308,3e-05,3.78269]
[1776967952172,50.26,78073.52,13.2,0.03308,3e-05,3.78269]
[1776967952336,50.26,78073.52,13.2,0.03308,3e-05,3.78269]
[1776967952394,50.26,78093.13,13.2,0.03365,3e-05,3.83668]
[1776967952854,50.26,78093.13,13.2,0.03365,3e-05,3.83668]
[1776967955081,50.26,78097.61,13.2,0.03377,3e-05,3.8484]
[1776967957853,50.25,78104.1,13.2,0.03395,3e-05,3.86589]
[1776967963182,50.25,78091.73,13.2,0.03357,3e-05,3.82943]
[1776967965278,50.25,78092.35,13.2,0.03359,3e-05,3.8309]
[1776967970448,50.24,78094.12,13.2,0.03363,3e-05,3.83463]
[1776967970801,50.24,78098.25,13.2,0.03374,3e-05,3.84584]
[1776967971212,50.24,78098.25,13.2,0.03374,3e-05,3.84584]
[1776967972245,50.24,78069.33,13.2,0.03291,3e-05,3.7658]
[1776967977280,50.24,78063.5,13.2,0.03273,3e-05,3.74904]
[1776967980301,50.23,78050.01,13.2,0.03235,3e-05,3.71204]
[1776967983328,50.23,78038.28,13.2,0.03202,3e-05,3.68018]
[1776967984065,50.23,78038.28,13.2,0.03202,3e-05,3.68018]
[1776967990213,50.23,78041.43,13.2,0.0321,3e-05,3.6886]
[1776967991388,50.23,78064.42,13.2,0.03275,3e-05,3.75099]
[1776967996424,50.23,78060.3,13.2,0.03263,3e-05,3.73912]
[1776968001459,50.23,78062.51,13.2,0.03269,3e-05,3.74466]
[1776968006494,50.23,78057.66,13.2,0.03254,3e-05,3.73102]
[1776968011529,50.23,78043.14,13.2,0.0321,3e-05,3.68762]
[1776968016566,50.23,78031.47,13.2,0.03178,3e-05,3.6562]
[1776968021601,50.23,78030.5,13.2,0.03175,3e-05,3.65378]
[1776968023615,50.23,78043.61,13.2,0.03212,3e-05,3.68909]
[1776968029536,50.23,78053.26,13.2,0.03239,3e-05,3.71514]
[1776968029805,50.23,78056.57,13.2,0.03248,3e-05,3.72407]
[1776968035700,50.22,78050.64,13.2,0.03231,3e-05,3.70768]
[1776968041518,50.22,78051.18,13.2,0.03232,3e-05,3.70892]
[1776968041987,50.22,78050.86,13.2,0.03231,3e-05,3.70795]
[1776968042284,50.22,78050.86,13.2,0.03231,3e-05,3.70795]
[1776968042373,50.22,78065.29,13.2,0.03272,3e-05,3.7472]
[1776968047784,50.22,78055.96,13.2,0.03245,3e-05,3.72123]
[1776968051157,50.22,78053.12,13.2,0.03237,3e-05,3.71338]
[1776968051980,50.22,78043.42,13.2,0.0321,3e-05,3.68708]
[1776968052000,50.22,78025.46,13.2,0.0316,3e-05,3.63882]
[1776968057854,50.22,78031.41,13.2,0.03177,3e-05,3.65514]
[1776968062890,50.22,78031.58,13.2,0.03177,3e-05,3.65577]
[1776968067924,50.22,78043.05,13.2,0.03209,3e-05,3.68672]
[1776968072959,50.22,78043.95,13.2,0.03209,3e-05,3.68544]
[1776968077994,50.22,78046.96,13.2,0.03217,3e-05,3.69349]
[1776968083029,50.22,78054.9,13.2,0.03239,3e-05,3.71496]
[1776968088065,50.22,78050.65,13.2,0.03227,3e-05,3.70314]
[1776968093100,50.22,78044.15,13.2,0.03209,3e-05,3.68545]
[1776968094786,50.22,78043.6,13.2,0.03207,3e-05,3.68395]
[1776968094824,50.22,78043.6,13.2,0.03207,3e-05,3.68395]
[1776968095518,50.22,78043.6,13.2,0.03207,3e-05,3.68395]
[1776968095680,50.22,78018.59,13.2,0.03138,3e-05,3.6169]
[1776968096442,50.22,78000.26,13.2,0.03088,3e-05,3.56841]
[1776968097059,50.22,78000.26,13.2,0.03088,3e-05,3.56841]
[1776968101514,50.22,77996.72,13.2,0.03079,3e-05,3.55985]
[1776968103348,50.23,78009.19,13.2,0.03113,3e-05,3.59312]
[1776968104622,50.23,78006.58,13.2,0.03106,3e-05,3.58633]
[1776968106728,50.23,78000.59,13.2,0.03091,3e-05,3.57098]
[1776968108487,50.23,78003.27,13.2,0.03098,3e-05,3.57821]
[1776968114254,50.23,78010.06,13.2,0.03117,3e-05,3.59705]
[1776968119289,50.23,78018.44,13.2,0.03141,3e-05,3.61985]
[1776968124325,50.24,78031.14,13.2,0.03176,3e-05,3.65412]
[1776968127349,50.24,78013.6,13.2,0.03128,3e-05,3.60734]
[1776968132691,50.24,78020.51,13.2,0.03144,3e-05,3.62243]
[1776968135598,50.24,78027.58,13.2,0.03164,3e-05,3.64149]
[1776968137380,50.24,78017.78,13.2,0.03137,3e-05,3.6154]
[1776968141668,50.24,78017.58,13.2,0.03137,3e-05,3.61515]
[1776968146484,50.24,78032.66,13.2,0.03179,3e-05,3.65579]
[1776968148622,50.24,78032.88,13.2,0.03179,3e-05,3.65639]
[1776968154544,50.24,78037.63,13.2,0.03193,3e-05,3.66915]
[1776968158600,50.24,78037.32,13.2,0.03192,3e-05,3.66827]
[1776968159050,50.24,78035.59,13.2,0.03187,3e-05,3.66361]
[1776968164615,50.24,78032.83,13.2,0.03179,3e-05,3.65631]
[1776968166182,50.24,78032.44,13.2,0.03178,3e-05,3.65527]
[1776968166665,50.24,78032.44,13.2,0.03178,3e-05,3.65527]
[1776968167287,50.24,78035.09,13.2,0.03186,3e-05,3.66239]
[1776968167603,50.24,78035.09,13.2,0.03186,3e-05,3.66239]
[1776968174689,50.24,78033.59,13.2,0.03181,3e-05,3.65822]
[1776968179723,50.24,78029.92,13.2,0.03171,3e-05,3.64843]
[1776968182461,50.24,78030.13,13.2,0.03172,3e-05,3.64903]
[1776968187780,50.24,78025.49,13.2,0.03159,3e-05,3.63681]
[1776968188383,50.24,78025.49,13.2,0.03159,3e-05,3.63681]
[1776968189274,50.24,78025.78,13.2,0.0316,3e-05,3.63762]
[1776968191444,50.24,78025.65,13.2,0.0316,3e-05,3.63732]
[1776968192815,50.24,78039.53,13.2,0.03195,3e-05,3.67101]
[1776968197850,50.24,78033.23,13.2,0.03178,3e-05,3.654]
[1776968202886,50.24,78031.17,13.2,0.03172,3e-05,3.64858]
[1776968207921,50.24,78039.16,13.2,0.03195,3e-05,3.67015]
[1776968212956,50.24,78040.44,13.2,0.03198,3e-05,3.67347]
[1776968217991,50.24,78036.56,13.2,0.03187,3e-05,3.663]
[1776968223029,50.24,78035.7,13.2,0.03185,3e-05,3.66079]
[1776968228067,50.24,78046.34,13.2,0.03215,3e-05,3.68944]
[1776968233102,50.24,78057.3,13.2,0.03245,3e-05,3.71889]
[1776968236292,50.24,78058.6,13.2,0.03249,3e-05,3.72226]
[1776968236378,50.24,78058.6,13.2,0.03249,3e-05,3.72226]
[1776968236446,50.24,78069.97,13.2,0.03281,3e-05,3.75315]
[1776968239449,50.24,78080.61,13.2,0.03311,3e-05,3.78199]
[1776968244383,50.23,78080.54,13.2,0.03309,3e-05,3.78077]
[1776968246196,50.23,78068.73,13.2,0.03275,3e-05,3.74786]
[1776968248340,50.23,78069.14,13.2,0.03276,3e-05,3.74884]
[1776968254252,50.23,78058.22,13.2,0.03241,3e-05,3.71466]
[1776968258282,50.23,78046.88,13.2,0.03209,3e-05,3.68367]
[1776968259766,50.23,78046.88,13.2,0.03209,3e-05,3.68367]
[1776968259797,50.23,78046.88,13.2,0.03209,3e-05,3.68367]
[1776968260569,50.23,78020.05,13.2,0.03135,3e-05,3.61171]
[1776968261210,50.23,78020.05,13.2,0.03135,3e-05,3.61171]
[1776968262715,50.23,78014.02,13.2,0.03118,3e-05,3.59576]
[1776968265981,50.23,78012.06,13.2,0.03113,3e-05,3.59096]
[1776968268925,50.23,77999.82,13.2,0.03081,3e-05,3.55897]
[1776968272379,50.23,77992.87,13.2,0.03062,3e-05,3.54119]
[1776968275097,50.24,77995.03,13.2,0.03069,3e-05,3.54744]
[1776968276956,50.24,77995.66,13.2,0.03071,3e-05,3.54945]
[1776968278227,50.24,77987.49,13.2,0.03049,3e-05,3.52819]
[1776968284466,50.24,77973.48,13.2,0.03013,3e-05,3.49321]
[1776968285472,50.24,77961.75,13.2,0.02982,3e-05,3.46307]
[1776968285992,50.24,77961.75,13.2,0.02982,3e-05,3.46307]
[1776968286312,50.24,77961.75,13.2,0.02982,3e-05,3.46307]
[1776968286679,50.24,77961.75,13.2,0.02982,3e-05,3.46307]
[1776968286806,50.24,77961.75,13.2,0.02982,3e-05,3.46307]
[1776968286839,50.25,77949.61,13.2,0.02951,3e-05,3.43208]
[1776968287205,50.25,77949.61,13.2,0.02951,3e-05,3.43208]
[1776968287594,50.25,77931.88,13.2,0.02905,3e-05,3.38712]
[1776968288508,50.25,77931.88,13.2,0.02905,3e-05,3.38712]
[1776968293851,50.26,77942.04,13.2,0.02934,3e-05,3.41516]
[1776968295679,50.26,77948.94,13.2,0.02953,3e-05,3.43365]
[1776968295903,50.26,77948.94,13.2,0.02953,3e-05,3.43365]
[1776968296047,50.26,77949.65,13.2,0.02955,3e-05,3.43583]
[1776968296230,50.26,77949.65,13.2,0.02955,3e-05,3.43583]
[1776968296712,50.26,77949.65,13.2,0.02955,3e-05,3.43583]
[1776968296746,50.26,77989.54,13.2,0.03061,3e-05,3.53969]
[1776968297149,50.26,77989.54,13.2,0.03061,3e-05,3.53969]
[1776968297226,50.26,77989.54,13.2,0.03061,3e-05,3.53969]
[1776968297848,50.26,78011.98,13.2,0.03122,3e-05,3.59887]
[1776968299077,50.26,78002.5,13.2,0.03096,3e-05,3.57349]
[1776968300483,50.26,77994.13,13.2,0.03073,3e-05,3.55157]
[1776968301759,50.26,77994.61,13.2,0.03074,3e-05,3.55283]
[1776968303076,50.26,77999.82,13.2,0.03089,3e-05,3.56702]
[1776968306640,50.27,77986.18,13.2,0.03053,3e-05,3.53177]
[1776968307278,50.27,77986.18,13.2,0.03053,3e-05,3.53177]
[1776968307579,50.27,77986.18,13.2,0.03053,3e-05,3.53177]
[1776968309246,50.27,77978.33,13.2,0.03032,3e-05,3.51165]
[1776968311853,50.27,77982.42,13.2,0.03044,3e-05,3.52278]
[1776968312351,50.27,77984.61,13.2,0.03047,3e-05,3.52515]
[1776968317716,50.27,77988.7,13.2,0.03059,3e-05,3.537]
[1776968317958,50.27,77988.7,13.2,0.03059,3e-05,3.537]
[1776968319731,50.28,78005.13,13.2,0.03104,3e-05,3.58061]
[1776968323007,50.28,77994.05,13.2,0.03074,3e-05,3.55178]
[1776968323759,50.28,77981.05,13.2,0.03039,3e-05,3.5179]
[1776968327261,50.28,77970.91,13.2,0.03013,3e-05,3.4922]
[1776968327490,50.28,77970.91,13.2,0.03013,3e-05,3.4922]
[1776968327582,50.28,77970.91,13.2,0.03013,3e-05,3.4922]
[1776968327638,50.28,77970.91,13.2,0.03013,3e-05,3.4922]
[1776968327787,50.28,77956.25,13.2,0.02974,3e-05,3.45428]
[1776968328659,50.28,77956.25,13.2,0.02974,3e-05,3.45428]
[1776968328697,50.28,77956.25,13.2,0.02974,3e-05,3.45428]
[1776968331010,50.31,77941.66,13.2,0.02944,3e-05,3.42399]
[1776968331027,50.31,77941.66,13.2,0.02944,3e-05,3.42399]
[1776968331436,50.31,77941.66,13.2,0.02944,3e-05,3.42399]
[1776968331597,50.31,77941.66,13.2,0.02944,3e-05,3.42399]
[1776968331815,50.34,77935.54,13.2,0.02935,3e-05,3.41571]
[1776968334518,50.31,77930.3,13.2,0.02915,3e-05,3.39593]
[1776968334728,50.31,77930.3,13.2,0.02915,3e-05,3.39593]
[1776968334836,50.3,77930.75,13.2,0.02913,3e-05,3.39398]
[1776968336500,50.32,77935.05,13.2,0.02928,3e-05,3.40905]
[1776968337230,50.32,77933.19,13.2,0.02924,3e-05,3.40469]
[1776968340875,50.32,77934.07,13.2,0.02928,3e-05,3.40811]
[1776968343353,50.33,77946.15,13.2,0.0296,3e-05,3.44011]
[1776968352963,50.34,77942.61,13.2,0.02954,3e-05,3.43444]
[1776968357999,50.35,77946.62,13.2,0.02967,3e-05,3.44637]
[1776968363034,50.35,77950.52,13.2,0.02978,3e-05,3.45796]
[1776968365050,50.36,77938.12,13.2,0.02947,3e-05,3.42673]
[1776968370373,50.36,77932.63,13.2,0.02934,3e-05,3.41415]
[1776968372697,50.37,77945.58,13.2,0.02966,3e-05,3.44477]
[1776968378920,50.37,77948.13,13.2,0.02974,3e-05,3.45286]
[1776968380599,50.38,77950.78,13.2,0.02982,3e-05,3.46029]
[1776968385746,50.38,77954.95,13.2,0.02994,3e-05,3.47245]
[1776968391233,50.39,77966.21,13.2,0.03026,3e-05,3.50347]
[1776968393247,50.39,77951.84,13.2,0.02988,3e-05,3.46676]
[1776968396728,50.39,77946.17,13.2,0.02974,3e-05,3.45273]
[1776968397749,50.4,77938.19,13.2,0.02954,3e-05,3.4329]
[1776968397792,50.4,77938.19,13.2,0.02954,3e-05,3.4329]
[1776968398610,50.4,77933.3,13.2,0.02941,3e-05,3.42042]
[1776968399065,50.4,77933.3,13.2,0.02941,3e-05,3.42042]
[1776968404326,50.4,77939.48,13.2,0.02959,3e-05,3.438]
[1776968408271,50.41,77938.49,13.2,0.02957,3e-05,3.43643]
[1776968409329,50.41,77937.53,13.2,0.02955,3e-05,3.43429]
[1776968411375,50.41,77951.12,13.2,0.02992,3e-05,3.46981]
[1776968416410,50.42,77951.34,13.2,0.02993,3e-05,3.47169]
[1776968421445,50.42,77946.67,13.2,0.02982,3e-05,3.46092]
[1776968422725,50.42,77946.67,13.2,0.02982,3e-05,3.46092]
[1776968424577,50.42,77939.55,13.2,0.02964,3e-05,3.44316]
[1776968429501,50.43,77961.41,13.2,0.03023,3e-05,3.50062]
[1776968434536,50.43,77971.72,13.2,0.03049,3e-05,3.52489]
[1776968436885,50.44,77957.78,13.2,0.03014,3e-05,3.49079]
[1776968442398,50.44,77950.13,13.2,0.02995,3e-05,3.47225]
[1776968442571,50.44,77950.13,13.2,0.02995,3e-05,3.47225]
[1776968447628,50.45,77939.06,13.2,0.02966,3e-05,3.44386]
[1776968452664,50.44,77943.21,13.2,0.02977,3e-05,3.4543]
[1776968457699,50.44,77949.91,13.2,0.02994,3e-05,3.47122]
[1776968462816,50.44,77945.02,13.2,0.02981,3e-05,3.45831]
[1776968463568,50.44,77948.74,13.2,0.0299,3e-05,3.46782]
[1776968464028,50.44,77948.74,13.2,0.0299,3e-05,3.46782]
[1776968467516,50.45,77959.32,13.2,0.03019,3e-05,3.49608]
[1776968467804,50.45,77971.38,13.2,0.03051,3e-05,3.52743]
[1776968470437,50.45,77963.16,13.2,0.0303,3e-05,3.50658]
[1776968470543,50.45,77963.16,13.2,0.0303,3e-05,3.50658]
[1776968471001,50.45,77963.16,13.2,0.0303,3e-05,3.50658]
[1776968471034,50.45,77963.16,13.2,0.0303,3e-05,3.50658]
[1776968471137,50.45,77963.16,13.2,0.0303,3e-05,3.50658]
[1776968471057,50.45,77951.31,13.2,0.02999,3e-05,3.4759]
[1776968471342,50.45,77951.31,13.2,0.02999,3e-05,3.4759]
[1776968471883,50.45,77951.31,13.2,0.02999,3e-05,3.4759]
[1776968471971,50.45,77951.31,13.2,0.02999,3e-05,3.4759]
[1776968472089,50.45,77916.08,13.2,0.02907,3e-05,3.38582]
[1776968472263,50.45,77916.08,13.2,0.02907,3e-05,3.38582]
[1776968472510,50.45,77916.08,13.2,0.02907,3e-05,3.38582]
[1776968472920,50.45,77891.88,13.2,0.02845,3e-05,3.32479]
[1776968473413,50.45,77891.88,13.2,0.02845,3e-05,3.32479]
[1776968473454,50.45,77891.88,13.2,0.02845,3e-05,3.32479]
[1776968473632,50.45,77891.88,13.2,0.02845,3e-05,3.32479]
[1776968473634,50.45,77891.88,13.2,0.02845,3e-05,3.32479]
[1776968473828,50.45,77891.88,13.2,0.02845,3e-05,3.32479]
[1776968474037,50.45,77891.88,13.2,0.02845,3e-05,3.32479]
[1776968474121,50.45,77891.88,13.2,0.02845,3e-05,3.32479]
[1776968474192,50.45,77891.88,13.2,0.02845,3e-05,3.32479]
[1776968475165,50.45,77892.17,13.2,0.02846,3e-05,3.32551]
[1776968475355,50.45,77900.28,13.2,0.02866,3e-05,3.34544]
[1776968475664,50.45,77900.28,13.2,0.02866,3e-05,3.34544]
[1776968476969,50.44,77907.0,13.2,0.02883,3e-05,3.36212]
[1776968477029,50.44,77907.0,13.2,0.02883,3e-05,3.36212]
[1776968477132,50.44,77922.69,13.2,0.02923,3e-05,3.40157]
[1776968477312,50.44,77922.69,13.2,0.02923,3e-05,3.40157]
[1776968479135,50.44,77928.77,13.2,0.02938,3e-05,3.41676]
[1776968480042,50.44,77932.81,13.2,0.02948,3e-05,3.42635]
[1776968481025,50.44,77928.5,13.2,0.02937,3e-05,3.41535]
[1776968482876,50.44,77917.25,13.2,0.02907,3e-05,3.386]
[1776968484352,50.43,77919.74,13.2,0.02913,3e-05,3.39164]
[1776968485940,50.43,77921.42,13.2,0.02917,3e-05,3.39557]
[1776968487350,50.43,77914.41,13.2,0.02898,3e-05,3.37683]
[1776968487579,50.43,77914.41,13.2,0.02898,3e-05,3.37683]
[1776968487713,50.43,77914.41,13.2,0.02898,3e-05,3.37683]
[1776968488059,50.43,77914.41,13.2,0.02898,3e-05,3.37683]
[1776968488303,50.43,77914.41,13.2,0.02898,3e-05,3.37683]
[1776968488062,50.43,77912.99,13.2,0.02894,3e-05,3.37332]
[1776968489071,50.43,77912.46,13.2,0.02892,3e-05,3.37169]
[1776968490350,50.43,77918.17,13.2,0.02907,3e-05,3.38585]
[1776968493331,50.42,77926.8,13.2,0.02925,3e-05,3.40329]
[1776968494210,50.42,77924.95,13.2,0.0292,3e-05,3.39863]
[1776968500151,50.42,77932.16,13.2,0.0294,3e-05,3.41733]
[1776968503177,50.42,77947.22,13.2,0.02979,3e-05,3.45594]
[1776968504404,50.42,77949.92,13.2,0.02986,3e-05,3.46286]
[1776968509219,50.42,77936.27,13.2,0.0295,3e-05,3.42763]
[1776968511463,50.42,77933.22,13.2,0.02942,3e-05,3.41986]
[1776968512240,50.42,77929.03,13.2,0.02931,3e-05,3.40882]
[1776968513402,50.42,77925.11,13.2,0.0292,3e-05,3.3985]
[1776968513442,50.42,77925.11,13.2,0.0292,3e-05,3.3985]
[1776968514005,50.42,77925.11,13.2,0.0292,3e-05,3.3985]
[1776968516831,50.42,77912.26,13.2,0.02886,3e-05,3.36503]
[1776968519177,50.41,77898.35,13.2,0.0285,3e-05,3.32956]
[1776968522310,50.41,77921.79,13.2,0.02909,3e-05,3.38776]
[1776968524242,50.41,77922.6,13.2,0.02911,3e-05,3.38951]
[1776968524398,50.41,77919.32,13.2,0.02902,3e-05,3.38089]
[1776968526205,50.41,77914.61,13.2,0.0289,3e-05,3.36869]
[1776968531374,50.4,77921.99,13.2,0.02907,3e-05,3.3857]
[1776968536409,50.39,77918.72,13.2,0.02897,3e-05,3.37606]
[1776968542004,50.39,77927.41,13.2,0.02919,3e-05,3.39695]
[1776968542079,50.39,77927.72,13.2,0.02919,3e-05,3.39742]
[1776968542518,50.39,77927.72,13.2,0.02919,3e-05,3.39742]
[1776968542578,50.39,77937.53,13.2,0.02944,3e-05,3.42211]
[1776968544356,50.39,77937.53,13.2,0.02944,3e-05,3.42211]
[1776968553393,50.37,77940.94,13.2,0.02947,3e-05,3.42412]
[1776968553441,50.37,77945.42,13.2,0.02958,3e-05,3.43522]
[1776968554190,50.37,77945.42,13.2,0.02958,3e-05,3.43522]
[1776968554221,50.37,77945.42,13.2,0.02958,3e-05,3.43522]
[1776968554238,50.37,77951.47,13.2,0.02974,3e-05,3.45067]
[1776968554653,50.37,77971.56,13.2,0.03027,3e-05,3.50261]
[1776968560478,50.38,77975.57,13.2,0.03039,3e-05,3.51408]
[1776968561622,50.38,77972.0,13.2,0.0303,3e-05,3.505]
[1776968562023,50.38,77972.0,13.2,0.0303,3e-05,3.505]
[1776968567647,50.38,77966.25,13.2,0.03016,3e-05,3.49179]
[1776968570593,50.39,77961.13,13.2,0.03003,3e-05,3.47904]
[1776968575704,50.39,77965.12,13.2,0.03014,3e-05,3.48926]
[1776968578877,50.39,77964.92,13.2,0.03013,3e-05,3.48857]
[1776968578979,50.38,77963.01,13.2,0.03008,3e-05,3.48354]
[1776968584583,50.38,77962.38,13.2,0.03005,3e-05,3.48108]
[1776968589644,50.38,77968.37,13.2,0.0302,3e-05,3.49563]
[1776968590152,50.38,77968.37,13.2,0.0302,3e-05,3.49563]
[1776968590205,50.38,77960.92,13.2,0.03,3e-05,3.47612]
[1776968590526,50.38,77960.92,13.2,0.03,3e-05,3.47612]
[1776968591261,50.38,77960.92,13.2,0.03,3e-05,3.47612]
[1776968591338,50.38,77944.29,13.2,0.02956,3e-05,3.43332]
[1776968592296,50.38,77944.29,13.2,0.02956,3e-05,3.43332]
[1776968592448,50.37,77948.61,13.2,0.02967,3e-05,3.44371]
[1776968592830,50.37,77954.11,13.2,0.02981,3e-05,3.45745]
[1776968594030,50.37,77954.11,13.2,0.02981,3e-05,3.45745]
[1776968594679,50.37,77954.5,13.2,0.02982,3e-05,3.45804]
[1776968594785,50.37,77954.5,13.2,0.02982,3e-05,3.45804]
[1776968596544,50.37,77967.36,13.2,0.03015,3e-05,3.4904]
[1776968597861,50.37,77967.91,13.2,0.03016,3e-05,3.49135]
[1776968599083,50.36,77968.82,13.2,0.03017,3e-05,3.49323]
[1776968599110,50.36,77968.76,13.2,0.03017,3e-05,3.49259]
[1776968599950,50.36,77968.76,13.2,0.03017,3e-05,3.49259]
[1776968605926,50.34,77975.9,13.2,0.03031,3e-05,3.50695]
[1776968610961,50.33,77977.23,13.2,0.03032,3e-05,3.50733]
[1776968615996,50.32,77976.64,13.2,0.03024,3e-05,3.49921]
[1776968618041,50.32,77979.76,13.2,0.03032,3e-05,3.50674]
[1776968618118,50.32,77984.75,13.2,0.03045,3e-05,3.51914]
[1776968623070,50.32,77998.8,13.2,0.03083,3e-05,3.55636]
[1776968627878,50.32,77992.39,13.2,0.03066,3e-05,3.53965]
[1776968628115,50.32,77983.37,13.2,0.03041,3e-05,3.51612]
[1776968633508,50.31,77970.05,13.2,0.03003,3e-05,3.47853]
[1776968639189,50.29,77975.89,13.2,0.03015,3e-05,3.49026]
[1776968644224,50.28,77971.3,13.2,0.03,3e-05,3.47559]
[1776968648220,50.27,77971.05,13.2,0.02997,3e-05,3.4733]
[1776968648254,50.27,77971.4,13.2,0.02998,3e-05,3.47367]
[1776968653289,50.26,77967.56,13.2,0.02985,3e-05,3.46165]
[1776968653836,50.26,77967.56,13.2,0.02985,3e-05,3.46165]
[1776968654392,50.26,77967.56,13.2,0.02985,3e-05,3.46165]
[1776968654404,50.26,77967.78,13.2,0.02986,3e-05,3.46182]
[1776968654764,50.26,77967.78,13.2,0.02986,3e-05,3.46182]
[1776968655303,50.26,77967.17,13.2,0.02984,3e-05,3.46045]
[1776968655998,50.26,77967.17,13.2,0.02984,3e-05,3.46045]
[1776968660652,50.25,77961.33,13.2,0.02966,3e-05,3.44287]
[1776968663365,50.25,77949.28,13.2,0.02933,3e-05,3.41052]
[1776968663691,50.25,77949.28,13.2,0.02933,3e-05,3.41052]
[1776968665892,50.24,77937.02,13.2,0.02901,3e-05,3.37844]
[1776968670962,50.24,77939.02,13.2,0.02904,3e-05,3.38157]
[1776968672011,50.23,77949.49,13.2,0.02928,3e-05,3.40436]
[1776968675517,50.23,77951.49,13.2,0.02931,3e-05,3.40738]
[1776968680142,50.21,77947.74,13.2,0.02917,3e-05,3.39367]
[1776968685520,50.19,77950.85,13.2,0.0292,3e-05,3.39677]
[1776968690306,50.18,77948.78,13.2,0.02911,3e-05,3.38827]
[1776968690556,50.17,77948.96,13.2,0.02911,3e-05,3.38793]
[1776968691479,50.17,77948.96,13.2,0.02911,3e-05,3.38793]
[1776968696599,50.15,77952.68,13.2,0.02914,3e-05,3.39167]
[1776968698833,50.15,77952.41,13.2,0.02913,3e-05,3.39004]
[1776968698839,50.15,77952.41,13.2,0.02913,3e-05,3.39004]
[1776968705312,50.12,77948.76,13.2,0.02897,3e-05,3.37513]
[1776968705815,50.12,77948.72,13.2,0.02895,3e-05,3.3732]
[1776968706219,50.12,77948.72,13.2,0.02895,3e-05,3.3732]
[1776968707606,50.11,77929.1,13.2,0.02844,3e-05,3.32266]
[1776968710488,50.1,77928.79,13.2,0.02842,3e-05,3.3202]
[1776968710698,50.1,77931.09,13.2,0.02846,3e-05,3.32436]
[1776968714776,50.09,77928.66,13.2,0.02838,3e-05,3.3162]
[1776968718793,50.08,77914.93,13.2,0.028,3e-05,3.27921]
[1776968718985,50.08,77914.93,13.2,0.028,3e-05,3.27921]
[1776968719046,50.07,77910.26,13.2,0.02787,3e-05,3.26638]
[1776968724917,50.06,77909.7,13.2,0.02782,3e-05,3.26144]
[1776968725557,50.06,77909.7,13.2,0.02782,3e-05,3.26144]
[1776968730478,50.05,77904.82,13.2,0.02767,2e-05,3.2466]
[1776968731073,50.04,77904.81,13.2,0.02766,2e-05,3.24525]
[1776968732023,50.04,77899.2,13.2,0.02749,2e-05,3.22731]
[1776968736966,50.03,77896.71,13.2,0.02739,2e-05,3.2181]
[1776968739893,50.02,77895.72,13.2,0.02734,2e-05,3.21297]
[1776968744938,49.99,77894.96,13.2,0.02726,2e-05,3.20489]
[1776968747957,49.98,77909.58,13.2,0.02759,2e-05,3.23781]
[1776968752546,49.96,77907.29,13.2,0.0275,2e-05,3.22892]
[1776968752549,49.96,77907.29,13.2,0.0275,2e-05,3.22892]
[1776968761905,49.92,77909.14,13.2,0.02744,2e-05,3.22308]
[1776968767091,49.9,77906.16,13.2,0.0273,2e-05,3.20966]
[1776968770753,49.88,77901.56,13.2,0.02716,2e-05,3.19532]
[1776968776153,49.86,77911.53,13.2,0.02734,2e-05,3.21377]
[1776968779373,49.85,77912.37,13.2,0.02734,2e-05,3.21381]
[1776968785485,49.82,77913.8,13.2,0.02732,2e-05,3.21127]
[1776968788140,49.81,77925.44,13.2,0.02757,2e-05,3.23703]
[1776968792406,49.8,77925.91,13.2,0.02753,2e-05,3.23191]
[1776968796520,49.79,77926.43,13.2,0.02752,2e-05,3.23078]
[1776968797614,49.79,77925.44,13.2,0.02749,2e-05,3.22772]
[1776968807381,49.74,77907.99,13.2,0.02694,2e-05,3.17357]
[1776968809756,49.74,77907.1,13.2,0.02691,2e-05,3.17044]
[1776968814429,49.71,77919.24,13.2,0.02715,2e-05,3.19455]
[1776968815489,49.71,77919.24,13.2,0.02715,2e-05,3.19455]
[1776968821479,49.69,77924.87,13.2,0.02722,2e-05,3.20154]
[1776968823576,49.68,77928.89,13.2,0.02731,2e-05,3.21049]
[1776968823890,49.68,77940.89,13.2,0.0276,3e-05,3.23928]
[1776968828019,49.66,77951.03,13.2,0.02781,3e-05,3.26027]
[1776968833565,49.63,77955.79,13.2,0.02786,3e-05,3.26556]
[1776968834545,49.63,77955.79,13.2,0.02786,3e-05,3.26556]
[1776968839607,49.61,77961.22,13.2,0.02793,3e-05,3.27247]
[1776968840773,49.61,77961.22,13.2,0.02793,3e-05,3.27247]
[1776968846012,49.58,77966.82,13.2,0.028,3e-05,3.2797]
[1776968847372,49.57,77966.52,13.2,0.02798,3e-05,3.27781]
[1776968849536,49.57,77953.34,13.2,0.02763,3e-05,3.24341]
[1776968849669,49.57,77953.34,13.2,0.02763,3e-05,3.24341]
[1776968851692,49.56,77936.22,13.2,0.02716,2e-05,3.19561]
[1776968854493,49.56,77934.49,13.2,0.02711,2e-05,3.19024]
[1776968854953,49.55,77934.37,13.2,0.0271,2e-05,3.18941]
[1776968860327,49.53,77931.32,13.2,0.02697,2e-05,3.17706]
[1776968865789,49.51,77937.69,13.2,0.02707,2e-05,3.18696]
[1776968870824,49.49,77944.52,13.2,0.02719,2e-05,3.19884]
[1776968875863,49.47,77939.37,13.2,0.02701,2e-05,3.18109]
[1776968881770,49.45,77931.27,13.2,0.02677,2e-05,3.1573]
[1776968888952,49.42,77910.56,13.2,0.02619,2e-05,3.09849]
[1776968890555,49.42,77910.56,13.2,0.02619,2e-05,3.09849]
[1776968896001,49.39,77913.01,13.2,0.02619,2e-05,3.09858]
[1776968899269,49.39,77912.51,13.2,0.02616,2e-05,3.09573]
[1776968901997,49.37,77924.1,13.2,0.0264,2e-05,3.12066]
[1776968902666,49.37,77924.1,13.2,0.0264,2e-05,3.12066]
[1776968908569,49.35,77935.03,13.2,0.02662,2e-05,3.14216]
[1776968913088,49.34,77929.93,13.2,0.02644,2e-05,3.12363]
[1776968914799,49.34,77929.07,13.2,0.02641,2e-05,3.12112]
[1776968917118,49.33,77927.16,13.2,0.02636,2e-05,3.11524]
[1776968918434,49.33,77927.85,13.2,0.02637,2e-05,3.11652]
[1776968924198,49.31,77933.94,13.2,0.02646,2e-05,3.12544]
[1776968929748,49.29,77938.06,13.2,0.02652,2e-05,3.1321]
[1776968934268,49.27,77918.29,13.2,0.02599,2e-05,3.0788]
[1776968939303,49.26,77909.97,13.2,0.02575,2e-05,3.05498]
[1776968942982,49.25,77909.68,13.2,0.02572,2e-05,3.0521]
[1776968944791,49.24,77905.03,13.2,0.02561,2e-05,3.04021]
[1776968950843,49.23,77901.93,13.2,0.02549,2e-05,3.02872]
[1776968952377,49.22,77901.68,13.2,0.02547,2e-05,3.02677]
[1776968953404,49.22,77923.55,13.2,0.02598,2e-05,3.07808]
[1776968958439,49.2,77935.21,13.2,0.02622,2e-05,3.10255]
[1776968959726,49.2,77935.21,13.2,0.02622,2e-05,3.10255]
[1776968960142,49.2,77935.36,13.2,0.02622,2e-05,3.10211]
[1776968965488,49.18,77941.22,13.2,0.02631,2e-05,3.11156]
[1776968968463,49.17,77941.32,13.2,0.0263,2e-05,3.11016]
[1776968970938,49.16,77941.02,13.2,0.02628,2e-05,3.10823]
[1776968976986,49.15,77936.6,13.2,0.02612,2e-05,3.09161]
[1776968981478,49.14,77949.07,13.2,0.02639,2e-05,3.11928]
[1776968986638,49.12,77955.18,13.2,0.02649,2e-05,3.12921]
[1776968991673,49.1,77956.09,13.2,0.02647,2e-05,3.12719]
[1776968995701,49.09,77942.15,13.2,0.0261,2e-05,3.08973]
[1776969000736,49.07,77941.51,13.2,0.02604,2e-05,3.08429]
[1776969003757,49.06,77954.54,13.2,0.02634,2e-05,3.11372]
[1776969008792,49.05,77960.89,13.2,0.02645,2e-05,3.12519]
[1776969009548,49.05,77960.89,13.2,0.02645,2e-05,3.12519]
[1776969009800,49.04,77977.57,13.2,0.02685,2e-05,3.16554]
[1776969010205,49.04,77977.57,13.2,0.02685,2e-05,3.16554]
[1776969010716,49.04,77977.57,13.2,0.02685,2e-05,3.16554]
[1776969010815,49.04,77991.95,13.2,0.02721,3e-05,3.20137]
[1776969011187,49.04,77991.95,13.2,0.02721,3e-05,3.20137]
[1776969013886,49.03,77993.56,13.2,0.02722,3e-05,3.20254]
[1776969014890,49.03,78000.07,13.2,0.02738,3e-05,3.21788]
[1776969015688,49.02,78008.13,13.2,0.02757,3e-05,3.23717]
[1776969018435,49.01,78021.67,13.2,0.02788,3e-05,3.26828]
[1776969020023,49.01,78017.23,13.2,0.02776,3e-05,3.25593]
[1776969022171,48.99,78030.31,13.2,0.02806,3e-05,3.28591]
[1776969027836,48.97,78043.96,13.2,0.02835,3e-05,3.31521]
[1776969028617,48.97,78047.9,13.2,0.02844,3e-05,3.32418]
[1776969029449,48.96,78049.13,13.2,0.02846,3e-05,3.32618]
[1776969030204,48.96,78049.89,13.2,0.02848,3e-05,3.32741]
[1776969032986,48.95,78027.61,13.2,0.02785,3e-05,3.26487]
[1776969037038,48.94,78022.19,13.2,0.02769,3e-05,3.24865]
[1776969040531,48.93,78020.68,13.2,0.02763,3e-05,3.24275]
[1776969046081,48.9,78040.47,13.2,0.02806,3e-05,3.28572]
[1776969050109,48.88,78052.64,13.2,0.02833,3e-05,3.31251]
[1776969055144,48.86,78049.61,13.2,0.02819,3e-05,3.29904]
[1776969061044,48.84,78046.33,13.2,0.02806,3e-05,3.28621]
[1776969067229,48.81,78069.92,13.2,0.02859,3e-05,3.33821]
[1776969070935,48.8,78065.79,13.2,0.02845,3e-05,3.32523]
[1776969072397,48.79,78049.8,13.2,0.02802,3e-05,3.28181]
[1776969079745,48.76,78055.89,13.2,0.02808,3e-05,3.28884]
[1776969079887,48.76,78055.89,13.2,0.02808,3e-05,3.28884]
[1776969085355,48.73,78063.76,13.2,0.02822,3e-05,3.30254]
[1776969088561,48.72,78067.7,13.2,0.02829,3e-05,3.30942]
[1776969089156,48.71,78067.89,13.2,0.02828,3e-05,3.30881]
[1776969094417,48.7,78081.09,13.2,0.02856,3e-05,3.33553]
[1776969096820,48.69,78082.39,13.2,0.02859,3e-05,3.33822]
[1776969099621,48.68,78079.15,13.2,0.02847,3e-05,3.32685]
[1776969101662,48.67,78060.81,13.2,0.02796,3e-05,3.27629]
[1776969107509,48.65,78051.65,13.2,0.02766,3e-05,3.24685]
[1776969112544,48.63,78051.91,13.2,0.02762,3e-05,3.24261]
[1776969114170,48.62,78042.74,13.2,0.02738,3e-05,3.21835]
[1776969117505,48.61,78030.06,13.2,0.02703,3e-05,3.18366]
[1776969122618,48.59,78016.53,13.2,0.02664,2e-05,3.14467]
[1776969126646,48.58,78028.99,13.2,0.02692,3e-05,3.17247]
[1776969131681,48.56,78025.78,13.2,0.02679,2e-05,3.16015]
[1776969134069,48.56,78025.68,13.2,0.02678,2e-05,3.15905]
[1776969135709,48.55,78048.51,13.2,0.02733,3e-05,3.21397]
[1776969140744,48.53,78051.05,13.2,0.02735,3e-05,3.2157]
[1776969143648,48.52,78048.33,13.2,0.02726,3e-05,3.20695]
[1776969146787,48.5,78032.4,13.2,0.02682,3e-05,3.16325]
[1776969149192,48.5,78026.13,13.2,0.02665,2e-05,3.14592]
[1776969152978,48.49,78020.52,13.2,0.02647,2e-05,3.12712]
[1776969157754,48.49,78012.07,13.2,0.02624,2e-05,3.10458]
[1776969162906,48.47,78025.85,13.2,0.02654,2e-05,3.13482]
[1776969163457,48.47,78025.85,13.2,0.02654,2e-05,3.13482]
[1776969168948,48.45,78017.72,13.2,0.02629,2e-05,3.1099]
[1776969172054,48.44,78011.16,13.2,0.02612,2e-05,3.09221]
[1776969178012,48.42,77998.58,13.2,0.02576,2e-05,3.05639]
[1776969182603,48.42,77989.34,13.2,0.02552,2e-05,3.03189]
[1776969189525,48.4,78004.45,13.2,0.02583,2e-05,3.06391]
[1776969190544,48.39,78005.49,13.2,0.02585,2e-05,3.0658]
[1776969191509,48.39,78005.93,13.2,0.02586,2e-05,3.06623]
[1776969197145,48.37,78007.88,13.2,0.02586,2e-05,3.06713]
[1776969199089,48.37,78008.37,13.2,0.02587,2e-05,3.06767]
[1776969204194,48.35,78015.75,13.2,0.02601,2e-05,3.08181]
[1776969206239,48.35,78018.72,13.2,0.02607,2e-05,3.08776]
[1776969210541,48.34,78016.14,13.2,0.02599,2e-05,3.08019]
[1776969212745,48.34,78016.01,13.2,0.02596,2e-05,3.07607]
[1776969216042,48.34,78027.87,13.2,0.02624,2e-05,3.10423]
[1776969221313,48.32,78040.14,13.2,0.02649,2e-05,3.12962]
[1776969226348,48.3,78044.56,13.2,0.02656,2e-05,3.13681]
[1776969231383,48.29,78043.74,13.2,0.0265,2e-05,3.13091]
[1776969236418,48.27,78045.09,13.2,0.0265,2e-05,3.13047]
[1776969239911,48.26,78045.03,13.2,0.02647,2e-05,3.12805]
[1776969245645,48.24,78040.05,13.2,0.0263,2e-05,3.11125]
[1776969248085,48.24,78039.7,13.2,0.02628,2e-05,3.10893]
[1776969249509,48.23,78062.38,13.2,0.02683,3e-05,3.16351]
[1776969252530,48.22,78074.81,13.2,0.02711,3e-05,3.19245]
[1776969257565,48.2,78056.04,13.2,0.0266,3e-05,3.14085]
[1776969260245,48.2,78053.53,13.2,0.02653,2e-05,3.13379]
[1776969261028,48.19,78034.74,13.2,0.02605,2e-05,3.08547]
[1776969264882,48.18,78028.19,13.2,0.02587,2e-05,3.06732]
[1776969268436,48.17,78031.75,13.2,0.02593,2e-05,3.07351]
[1776969268642,48.17,78033.62,13.2,0.02597,2e-05,3.07748]
[1776969273940,48.17,78036.95,13.2,0.02602,2e-05,3.08203]
[1776969274123,48.17,78036.95,13.2,0.02602,2e-05,3.08203]
[1776969274224,48.17,78036.55,13.2,0.02601,2e-05,3.08095]
[1776969279490,48.16,78031.93,13.2,0.02588,2e-05,3.06845]
[1776969284547,48.15,78030.5,13.2,0.02582,2e-05,3.06213]
[1776969289790,48.14,78021.79,13.2,0.02557,2e-05,3.03708]
[1776969294825,48.13,78026.68,13.2,0.02566,2e-05,3.04607]
[1776969299860,48.11,78014.76,13.2,0.02534,2e-05,3.0139]
[1776969304895,48.1,78008.43,13.2,0.02516,2e-05,2.99582]
[1776969306909,48.1,78020.7,13.2,0.02545,2e-05,3.02464]
[1776969309974,48.09,78024.92,13.2,0.02554,2e-05,3.03381]
[1776969310713,48.09,78026.5,13.2,0.02557,2e-05,3.03709]
[1776969315972,48.08,78023.28,13.2,0.02546,2e-05,3.02565]
[1776969319342,48.07,78023.39,13.2,0.02545,2e-05,3.02477]
[1776969327932,48.05,78030.42,13.2,0.02556,2e-05,3.03682]
[1776969331774,48.05,78039.09,13.2,0.02574,2e-05,3.05374]
[1776969336361,48.04,78031.01,13.2,0.02553,2e-05,3.03319]
[1776969337316,48.04,78027.81,13.2,0.02546,2e-05,3.02521]
[1776969344168,48.02,78014.47,13.2,0.02509,2e-05,2.98823]
[1776969349204,48.01,78008.09,13.2,0.02491,2e-05,2.97031]
[1776969354239,48.0,78016.35,13.2,0.02509,2e-05,2.98794]
[1776969359274,47.99,78026.04,13.2,0.02529,2e-05,3.0089]
[1776969363301,47.98,78040.84,13.2,0.02563,2e-05,3.04297]
[1776969368339,47.97,78043.34,13.2,0.02566,2e-05,3.04606]
[1776969370636,47.97,78033.89,13.2,0.02542,2e-05,3.02161]
[1776969376403,47.95,78042.15,13.2,0.02558,2e-05,3.03847]
[1776969379135,47.95,78042.79,13.2,0.02559,2e-05,3.03888]
[1776969384477,47.93,78049.02,13.2,0.0257,2e-05,3.05074]
[1776969388233,47.93,78048.99,13.2,0.02569,2e-05,3.04947]
[1776969389796,47.92,78044.58,13.2,0.02557,2e-05,3.03737]
[1776969394548,47.92,78031.23,13.2,0.02521,2e-05,3.00061]
[1776969395987,47.92,78031.23,13.2,0.02521,2e-05,3.00061]
[1776969396035,47.92,78040.09,13.2,0.02543,2e-05,3.02214]
[1776969396499,47.92,78040.09,13.2,0.02543,2e-05,3.02214]
[1776969396562,47.92,78035.98,13.2,0.02533,2e-05,3.01206]
[1776969399050,47.92,78048.56,13.2,0.02562,2e-05,3.04193]
[1776969399486,47.92,78048.56,13.2,0.02562,2e-05,3.04193]
[1776969400443,47.92,78048.56,13.2,0.02562,2e-05,3.04193]
[1776969404310,47.91,78065.17,13.2,0.02601,2e-05,3.08126]
[1776969405634,47.9,78090.66,13.2,0.02663,3e-05,3.14323]
[1776969410947,47.88,78096.13,13.2,0.02673,3e-05,3.15321]
[1776969416203,47.87,78097.52,13.2,0.02672,3e-05,3.15281]
[1776969418452,47.86,78096.76,13.2,0.02669,3e-05,3.14933]
[1776969419822,47.86,78102.71,13.2,0.02682,3e-05,3.16286]
[1776969425070,47.84,78100.59,13.2,0.02673,3e-05,3.15353]
[1776969427976,47.83,78096.2,13.2,0.0266,3e-05,3.14015]
[1776969428283,47.83,78096.2,13.2,0.0266,3e-05,3.14015]
[1776969428626,47.83,78100.08,13.2,0.02669,3e-05,3.14921]
[1776969428981,47.83,78100.08,13.2,0.02669,3e-05,3.14921]
[1776969434241,47.81,78100.55,13.2,0.02666,3e-05,3.14648]
[1776969434931,47.81,78099.87,13.2,0.02663,3e-05,3.14398]
[1776969435237,47.81,78099.87,13.2,0.02663,3e-05,3.14398]
[1776969440487,47.79,78105.17,13.2,0.02673,3e-05,3.15358]
[1776969440809,47.79,78106.24,13.2,0.02675,3e-05,3.15551]
[1776969441134,47.79,78106.24,13.2,0.02675,3e-05,3.15551]
[1776969441385,47.79,78106.24,13.2,0.02675,3e-05,3.15551]
[1776969441427,47.79,78119.0,13.2,0.02706,3e-05,3.18724]
[1776969445407,47.78,78126.7,13.2,0.02724,3e-05,3.2044]
[1776969446641,47.77,78130.56,13.2,0.02732,3e-05,3.21258]
[1776969446675,47.77,78130.56,13.2,0.02732,3e-05,3.21258]
[1776969447144,47.77,78130.93,13.2,0.02732,3e-05,3.21265]
[1776969447773,47.77,78130.93,13.2,0.02732,3e-05,3.21265]
[1776969451278,47.77,78121.65,13.2,0.02709,3e-05,3.19014]
[1776969454648,47.78,78117.1,13.2,0.02697,3e-05,3.17707]
[1776969460143,47.79,78125.08,13.2,0.0272,3e-05,3.19992]
[1776969460146,47.79,78125.08,13.2,0.0272,3e-05,3.19992]
[1776969465970,47.8,78136.42,13.2,0.02752,3e-05,3.23172]
[1776969471097,47.81,78125.38,13.2,0.02726,3e-05,3.20585]
[1776969476132,47.82,78125.83,13.2,0.02729,3e-05,3.20927]
[1776969481167,47.83,78129.92,13.2,0.02742,3e-05,3.222]
[1776969486202,47.84,78120.86,13.2,0.02721,3e-05,3.20099]
[1776969488458,47.84,78120.81,13.2,0.02721,3e-05,3.20132]
[1776969490431,47.84,78134.07,13.2,0.02757,3e-05,3.23636]
[1776969491607,47.85,78149.57,13.2,0.02798,3e-05,3.27735]
[1776969495553,47.85,78145.73,13.2,0.02789,3e-05,3.26833]
[1776969503329,47.86,78132.49,13.2,0.02758,3e-05,3.23723]
[1776969505599,47.87,78123.62,13.2,0.02735,3e-05,3.21523]
[1776969505608,47.87,78123.62,13.2,0.02735,3e-05,3.21523]
[1776969506423,47.87,78123.62,13.2,0.02735,3e-05,3.21523]
[1776969511831,47.88,78122.62,13.2,0.02733,3e-05,3.2119]
[1776969518432,47.89,78118.15,13.2,0.02725,3e-05,3.20363]
[1776969521453,47.89,78130.68,13.2,0.02758,3e-05,3.23719]
[1776969526488,47.9,78120.22,13.2,0.02733,3e-05,3.21225]
[1776969529425,47.91,78114.44,13.2,0.02719,3e-05,3.1983]
[1776969529509,47.91,78109.83,13.2,0.02708,3e-05,3.18698]
[1776969529662,47.91,78109.83,13.2,0.02708,3e-05,3.18698]
[1776969530516,47.91,78106.6,13.2,0.02699,3e-05,3.17849]
[1776969531267,47.91,78106.6,13.2,0.02699,3e-05,3.17849]
[1776969531523,47.91,78106.44,13.2,0.027,3e-05,3.17857]
[1776969531694,47.91,78106.44,13.2,0.027,3e-05,3.17857]
[1776969532506,47.91,78106.44,13.2,0.027,3e-05,3.17857]
[1776969533066,47.91,78106.42,13.2,0.02699,3e-05,3.17828]
[1776969533317,47.91,78106.42,13.2,0.02699,3e-05,3.17828]
[1776969533537,47.91,78106.64,13.2,0.027,3e-05,3.1786]
[1776969534867,47.91,78106.78,13.2,0.027,3e-05,3.17944]
[1776969534934,47.91,78106.78,13.2,0.027,3e-05,3.17944]
[1776969535551,47.91,78101.76,13.2,0.02688,3e-05,3.16715]
[1776969538154,47.91,78100.47,13.2,0.02684,3e-05,3.16343]
[1776969538572,47.91,78100.9,13.2,0.02685,3e-05,3.1643]
[1776969538783,47.91,78100.9,13.2,0.02685,3e-05,3.1643]
[1776969539579,47.91,78101.46,13.2,0.02687,3e-05,3.16622]
[1776969540628,47.91,78102.97,13.2,0.02691,3e-05,3.16984]
[1776969541328,47.91,78102.97,13.2,0.02691,3e-05,3.16984]
[1776969541593,47.91,78102.37,13.2,0.02689,3e-05,3.16808]
[1776969543668,47.91,78098.09,13.2,0.02679,3e-05,3.1582]
[1776969543823,47.91,78098.09,13.2,0.02679,3e-05,3.1582]
[1776969544614,47.91,78098.29,13.2,0.0268,3e-05,3.1592]
[1776969544670,47.91,78098.29,13.2,0.0268,3e-05,3.1592]
[1776969545621,47.91,78099.35,13.2,0.02683,3e-05,3.16167]
[1776969546116,47.91,78099.35,13.2,0.02683,3e-05,3.16167]
[1776969546627,47.91,78098.69,13.2,0.02682,3e-05,3.1605]
[1776969549015,47.91,78098.46,13.2,0.02681,3e-05,3.15969]
[1776969550486,47.91,78099.38,13.2,0.02683,3e-05,3.16157]
[1776969551529,47.91,78101.23,13.2,0.02687,3e-05,3.16604]
[1776969551577,47.91,78101.23,13.2,0.02687,3e-05,3.16604]
[1776969551601,47.91,78101.5,13.2,0.02688,3e-05,3.16649]
[1776969552797,47.91,78106.93,13.2,0.02701,3e-05,3.18031]
[1776969554351,47.91,78115.11,13.2,0.02723,3e-05,3.20169]
[1776969557880,47.92,78101.07,13.2,0.02689,3e-05,3.16766]
[1776969558431,47.92,78101.07,13.2,0.02689,3e-05,3.16766]
[1776969558528,47.92,78098.7,13.2,0.02684,3e-05,3.16258]
[1776969558968,47.92,78098.7,13.2,0.02684,3e-05,3.16258]
[1776969559050,47.92,78098.7,13.2,0.02684,3e-05,3.16258]
[1776969559514,47.92,78098.7,13.2,0.02684,3e-05,3.16258]
[1776969560139,47.92,78091.95,13.2,0.02666,3e-05,3.14525]
[1776969560925,47.92,78087.45,13.2,0.02655,3e-05,3.13369]
[1776969560984,47.92,78086.83,13.2,0.02653,3e-05,3.13194]
[1776969562979,47.92,78089.09,13.2,0.02659,3e-05,3.13764]
[1776969563069,47.92,78089.8,13.2,0.02662,3e-05,3.1405]
[1776969565256,47.92,78083.35,13.2,0.02645,3e-05,3.12405]
[1776969565265,47.92,78083.35,13.2,0.02645,3e-05,3.12405]
[1776969565339,47.92,78071.47,13.2,0.02615,2e-05,3.09411]
[1776969568692,47.92,78071.35,13.2,0.02615,2e-05,3.09357]
[1776969568779,47.92,78071.35,13.2,0.02615,2e-05,3.09357]
[1776969573820,47.92,78068.12,13.2,0.02603,2e-05,3.08151]
[1776969576607,47.92,78067.67,13.2,0.02602,2e-05,3.08019]
[1776969576957,47.92,78066.14,13.2,0.02598,2e-05,3.07638]
[1776969577006,47.92,78062.87,13.2,0.0259,2e-05,3.06749]
[1776969580863,47.91,78059.43,13.2,0.02579,2e-05,3.05704]
[1776969585903,47.89,78052.79,13.2,0.02559,2e-05,3.03694]
[1776969589471,47.89,78059.66,13.2,0.02575,2e-05,3.05332]
[1776969589540,47.89,78059.66,13.2,0.02575,2e-05,3.05332]
[1776969590159,47.88,78081.2,13.2,0.02627,2e-05,3.10512]
[1776969591947,47.88,78094.52,13.2,0.02659,3e-05,3.13716]
[1776969594603,47.87,78094.89,13.2,0.02659,3e-05,3.13733]
[1776969602540,47.85,78092.93,13.2,0.02648,3e-05,3.12636]
[1776969602677,47.85,78092.93,13.2,0.02648,3e-05,3.12636]
[1776969602692,47.85,78092.61,13.2,0.02646,3e-05,3.12481]
[1776969607776,47.83,78103.36,13.2,0.0267,3e-05,3.1482]
[1776969608272,47.83,78103.36,13.2,0.0267,3e-05,3.1482]
[1776969609869,47.83,78118.73,13.2,0.02707,3e-05,3.18569]
[1776969611868,47.82,78117.39,13.2,0.02702,3e-05,3.18057]
[1776969615309,47.81,78104.56,13.2,0.02666,3e-05,3.14463]
[1776969618853,47.8,78101.56,13.2,0.02656,3e-05,3.13472]
[1776969618862,47.8,78101.56,13.2,0.02656,3e-05,3.13472]
[1776969620863,47.79,78089.0,13.2,0.02623,2e-05,3.10158]
[1776969620931,47.79,78089.0,13.2,0.02623,2e-05,3.10158]
[1776969622940,47.78,78084.17,13.2,0.02609,2e-05,3.08809]
[1776969624343,47.78,78083.73,13.2,0.02608,2e-05,3.0863]
[1776969625521,47.78,78084.79,13.2,0.0261,2e-05,3.08828]
[1776969626350,47.78,78081.71,13.2,0.02601,2e-05,3.0799]
[1776969627935,47.77,78080.55,13.2,0.02598,2e-05,3.07657]
[1776969629940,47.77,78087.46,13.2,0.02615,2e-05,3.0934]
[1776969629998,47.77,78087.46,13.2,0.02615,2e-05,3.0934]
[1776969633571,47.77,78083.81,13.2,0.02601,2e-05,3.07935]
[1776969634985,47.76,78086.33,13.2,0.02606,2e-05,3.08431]
[1776969635291,47.76,78086.33,13.2,0.02606,2e-05,3.08431]
[1776969636440,47.75,78101.85,13.2,0.02644,3e-05,3.1219]
[1776969641592,47.74,78105.07,13.2,0.02649,3e-05,3.12706]
[1776969642659,47.74,78106.55,13.2,0.02652,3e-05,3.13005]
[1776969642782,47.74,78101.2,13.2,0.02637,3e-05,3.1158]
[1776969643846,47.73,78096.83,13.2,0.02626,3e-05,3.10407]
[1776969645855,47.73,78082.01,13.2,0.02588,2e-05,3.06563]
[1776969648044,47.72,78080.41,13.2,0.02582,2e-05,3.06038]
[1776969648520,47.72,78080.41,13.2,0.02582,2e-05,3.06038]
[1776969650053,47.72,78076.81,13.2,0.02572,2e-05,3.05018]
[1776969650142,47.72,78076.81,13.2,0.02572,2e-05,3.05018]
[1776969652560,47.71,78065.16,13.2,0.02542,2e-05,3.02018]
[1776969657676,47.7,78069.9,13.2,0.02551,2e-05,3.02909]
[1776969658382,47.7,78068.57,13.2,0.02547,2e-05,3.02524]
[1776969658678,47.7,78068.57,13.2,0.02547,2e-05,3.02524]
[1776969660237,47.7,78078.3,13.2,0.0257,2e-05,3.04817]
[1776969660430,47.7,78078.3,13.2,0.0257,2e-05,3.04817]
[1776969661405,47.69,78069.61,13.2,0.02548,2e-05,3.02606]
[1776969662242,47.69,78060.8,13.2,0.02526,2e-05,3.0038]
[1776969663324,47.69,78059.22,13.2,0.02522,2e-05,2.99941]
[1776969663982,47.69,78069.32,13.2,0.02546,2e-05,3.02375]
[1776969667796,47.68,78076.72,13.2,0.02562,2e-05,3.03979]
[1776969672119,47.67,78078.59,13.2,0.02564,2e-05,3.0421]
[1776969672732,47.67,78078.59,13.2,0.02564,2e-05,3.0421]
[1776969672850,47.67,78089.36,13.2,0.0259,2e-05,3.06831]
[1776969678103,47.65,78091.28,13.2,0.02592,2e-05,3.06993]
[1776969682197,47.64,78092.23,13.2,0.02591,2e-05,3.06974]
[1776969684163,47.64,78094.69,13.2,0.02597,2e-05,3.07504]
[1776969684759,47.64,78094.69,13.2,0.02597,2e-05,3.07504]
[1776969685447,47.64,78096.54,13.2,0.02601,2e-05,3.07946]
[1776969685579,47.64,78096.54,13.2,0.02601,2e-05,3.07946]
[1776969687125,47.63,78108.52,13.2,0.0263,3e-05,3.10863]
[1776969689126,47.63,78100.3,13.2,0.02608,2e-05,3.08656]
[1776969689940,47.63,78100.1,13.2,0.02607,2e-05,3.08538]
[1776969694328,47.62,78092.44,13.2,0.02582,2e-05,3.06031]
[1776969694631,47.62,78092.44,13.2,0.02582,2e-05,3.06031]
[1776969699890,47.6,78083.21,13.2,0.02556,2e-05,3.03364]
[1776969701611,47.6,78082.97,13.2,0.02555,2e-05,3.03246]
[1776969703773,47.59,78077.29,13.2,0.0254,2e-05,3.01725]
[1776969708176,47.58,78078.69,13.2,0.0254,2e-05,3.01794]
[1776969708776,47.58,78091.32,13.2,0.02571,2e-05,3.0487]
[1776969708940,47.58,78091.32,13.2,0.02571,2e-05,3.0487]
[1776969714162,47.57,78091.86,13.2,0.02569,2e-05,3.04695]
[1776969719452,47.55,78096.04,13.2,0.02576,2e-05,3.05431]
[1776969724705,47.54,78097.62,13.2,0.02577,2e-05,3.05521]
[1776969725052,47.54,78098.93,13.2,0.0258,2e-05,3.05787]
[1776969725829,47.54,78100.92,13.2,0.02584,2e-05,3.06222]
[1776969727374,47.53,78108.52,13.2,0.02602,2e-05,3.08063]
[1776969731682,47.52,78111.42,13.2,0.02607,2e-05,3.08528]
[1776969737032,47.51,78109.72,13.2,0.02599,2e-05,3.07715]
[1776969739158,47.5,78110.99,13.2,0.02601,2e-05,3.07905]
[1776969742705,47.5,78110.32,13.2,0.02597,2e-05,3.07545]
[1776969743535,47.49,78107.25,13.2,0.02589,2e-05,3.06712]
[1776969745087,47.49,78094.97,13.2,0.02558,2e-05,3.03572]
[1776969745204,47.49,78094.97,13.2,0.02558,2e-05,3.03572]
[1776969747810,47.49,78092.77,13.2,0.02552,2e-05,3.03002]
[1776969747917,47.49,78095.26,13.2,0.02558,2e-05,3.03608]
[1776969752873,47.48,78100.72,13.2,0.02566,2e-05,3.04389]
[1776969755292,47.47,78098.11,13.2,0.02559,2e-05,3.03622]
[1776969755357,47.47,78098.11,13.2,0.02559,2e-05,3.03622]
[1776969756145,47.47,78094.61,13.2,0.02549,2e-05,3.02696]
[1776969756516,47.47,78079.03,13.2,0.02511,2e-05,2.98792]
[1776969757605,47.47,78079.03,13.2,0.02511,2e-05,2.98792]
[1776969762837,47.46,78077.97,13.2,0.02506,2e-05,2.9829]
[1776969763540,47.46,78077.21,13.2,0.02504,2e-05,2.98055]
[1776969763840,47.46,78077.21,13.2,0.02504,2e-05,2.98055]
[1776969764191,47.46,78075.49,13.2,0.02499,2e-05,2.97586]
[1776969764341,47.46,78075.49,13.2,0.02499,2e-05,2.97586]
[1776969764422,47.46,78075.49,13.2,0.02499,2e-05,2.97586]
[1776969764509,47.46,78075.49,13.2,0.02499,2e-05,2.97586]
[1776969765191,47.45,78052.72,13.2,0.02444,2e-05,2.91955]
[1776969766323,47.45,78052.72,13.2,0.02444,2e-05,2.91955]
[1776969767270,47.45,78046.86,13.2,0.02429,2e-05,2.90504]
[1776969770750,47.45,78046.38,13.2,0.02427,2e-05,2.90287]
[1776969774253,47.44,78028.16,13.2,0.02383,2e-05,2.85771]
[1776969779560,47.44,78037.59,13.2,0.02404,2e-05,2.87915]
[1776969779961,47.43,78046.9,13.2,0.02425,2e-05,2.90121]
[1776969779984,47.43,78046.9,13.2,0.02425,2e-05,2.90121]
[1776969780210,47.43,78046.9,13.2,0.02425,2e-05,2.90121]
[1776969780828,47.43,78062.05,13.2,0.02461,2e-05,2.93751]
[1776969782351,47.43,78067.64,13.2,0.02474,2e-05,2.95072]
[1776969784231,47.43,78066.4,13.2,0.0247,2e-05,2.94687]
[1776969784436,47.43,78066.4,13.2,0.0247,2e-05,2.94687]
[1776969786791,47.42,78053.04,13.2,0.02437,2e-05,2.91334]
[1776969787271,47.42,78053.04,13.2,0.02437,2e-05,2.91334]
[1776969789938,47.42,78046.15,13.2,0.0242,2e-05,2.89578]
[1776969790736,47.42,78046.15,13.2,0.0242,2e-05,2.89578]
[1776969791685,47.42,78046.54,13.2,0.02421,2e-05,2.89642]
[1776969796690,47.41,78048.57,13.2,0.02424,2e-05,2.89972]
[1776969798090,47.41,78062.77,13.2,0.02457,2e-05,2.9334]
[1776969800086,47.41,78065.92,13.2,0.02464,2e-05,2.94032]
[1776969803663,47.4,78065.86,13.2,0.02462,2e-05,2.93903]
[1776969803816,47.4,78065.86,13.2,0.02462,2e-05,2.93903]
[1776969805928,47.4,78072.26,13.2,0.02478,2e-05,2.95437]
[1776969808294,47.4,78072.54,13.2,0.02478,2e-05,2.95512]
[1776969808879,47.4,78072.54,13.2,0.02478,2e-05,2.95512]
[1776969808496,47.4,78090.18,13.2,0.02521,2e-05,2.99846]
[1776969808984,47.4,78090.18,13.2,0.02521,2e-05,2.99846]
[1776969809660,47.4,78090.18,13.2,0.02521,2e-05,2.99846]
[1776969809877,47.4,78090.18,13.2,0.02521,2e-05,2.99846]
[1776969809729,47.4,78103.58,13.2,0.02554,2e-05,3.03163]
[1776969810568,47.4,78103.58,13.2,0.02554,2e-05,3.03163]
[1776969811014,47.4,78110.15,13.2,0.0257,2e-05,3.04748]
[1776969811904,47.4,78105.62,13.2,0.02555,2e-05,3.03233]
[1776969815845,47.39,78103.38,13.2,0.02548,2e-05,3.02518]
[1776969821094,47.38,78088.49,13.2,0.02509,2e-05,2.98546]
[1776969826347,47.37,78089.17,13.2,0.02508,2e-05,2.9849]
[1776969831601,47.36,78093.38,13.2,0.02516,2e-05,2.99295]
[1776969836857,47.35,78092.22,13.2,0.02511,2e-05,2.98773]
[1776969841056,47.34,78079.06,13.2,0.02477,2e-05,2.95324]
[1776969846312,47.33,78089.3,13.2,0.025,2e-05,2.97632]
[1776969847314,47.33,78090.24,13.2,0.02501,2e-05,2.97819]
[1776969850866,47.32,78074.36,13.2,0.02461,2e-05,2.93766]
[1776969851722,47.32,78074.36,13.2,0.02461,2e-05,2.93766]
[1776969856804,47.32,78071.41,13.2,0.02453,2e-05,2.92867]
[1776969858450,47.31,78066.82,13.2,0.02441,2e-05,2.91682]
[1776969863743,47.31,78067.93,13.2,0.02442,2e-05,2.91786]
[1776969867605,47.31,78072.21,13.2,0.02452,2e-05,2.92821]
[1776969868695,47.31,78084.14,13.2,0.02481,2e-05,2.95739]
[1776969868704,47.31,78084.14,13.2,0.02481,2e-05,2.95739]
[1776969868759,47.31,78084.14,13.2,0.02481,2e-05,2.95739]
[1776969869038,47.31,78091.24,13.2,0.02498,2e-05,2.97483]
[1776969869789,47.31,78091.24,13.2,0.02498,2e-05,2.97483]
[1776969869884,47.31,78091.24,13.2,0.02498,2e-05,2.97483]
[1776969870485,47.31,78092.89,13.2,0.02502,2e-05,2.97889]
[1776969871187,47.31,78093.33,13.2,0.02503,2e-05,2.97952]
[1776969871887,47.31,78093.33,13.2,0.02503,2e-05,2.97952]
[1776969872587,47.3,78092.65,13.2,0.02498,2e-05,2.97414]
[1776969873876,47.3,78092.6,13.2,0.02497,2e-05,2.97358]
[1776969873987,47.3,78091.96,13.2,0.02495,2e-05,2.97156]
[1776969875019,47.3,78091.52,13.2,0.02494,2e-05,2.97005]
[1776969875715,47.3,78091.52,13.2,0.02494,2e-05,2.97005]
[1776969876092,47.3,78091.52,13.2,0.02493,2e-05,2.96962]
[1776969876441,47.3,78091.52,13.2,0.02493,2e-05,2.96962]
[1776969877144,47.29,78090.46,13.2,0.0249,2e-05,2.96659]
[1776969877840,47.29,78090.46,13.2,0.0249,2e-05,2.96659]
[1776969878541,47.29,78090.0,13.2,0.02489,2e-05,2.96504]
[1776969881693,47.29,78088.78,13.2,0.02485,2e-05,2.96079]
[1776969886250,47.28,78089.9,13.2,0.02486,2e-05,2.96187]
[1776969891148,47.27,78087.37,13.2,0.02477,2e-05,2.95324]
[1776969891358,47.27,78087.37,13.2,0.02477,2e-05,2.95324]
[1776969892057,47.27,78088.49,13.2,0.02479,2e-05,2.95557]
[1776969892374,47.27,78088.49,13.2,0.02479,2e-05,2.95557]
[1776969892725,47.27,78088.49,13.2,0.02479,2e-05,2.95557]
[1776969893058,47.27,78088.6,13.2,0.02479,2e-05,2.95543]
[1776969893407,47.27,78088.6,13.2,0.02479,2e-05,2.95543]
[1776969893728,47.27,78088.6,13.2,0.02479,2e-05,2.95543]
[1776969895125,47.26,78087.26,13.2,0.02475,2e-05,2.95134]
[1776969895425,47.26,78087.26,13.2,0.02475,2e-05,2.95134]
[1776969900137,47.26,78059.49,13.2,0.02407,2e-05,2.88201]
[1776969905172,47.25,78050.46,13.2,0.02385,2e-05,2.85888]
[1776969907113,47.25,78041.68,13.2,0.02364,2e-05,2.8377]
[1776969908560,47.25,78044.13,13.2,0.02369,2e-05,2.84328]
[1776969909209,47.25,78049.27,13.2,0.02381,2e-05,2.85511]
[1776969911310,47.24,78062.9,13.2,0.02412,2e-05,2.88728]
[1776969911430,47.24,78062.9,13.2,0.02412,2e-05,2.88728]
[1776969916563,47.24,78054.41,13.2,0.02391,2e-05,2.86544]
[1776969920871,47.23,78068.12,13.2,0.02422,2e-05,2.89704]
[1776969923586,47.23,78076.2,13.2,0.0244,2e-05,2.91594]
[1776969926745,47.23,78077.16,13.2,0.02442,2e-05,2.91809]
[1776969929421,47.23,78077.82,13.2,0.02444,2e-05,2.91993]
[1776969929443,47.23,78077.82,13.2,0.02444,2e-05,2.91993]
[1776969929709,47.23,78077.82,13.2,0.02444,2e-05,2.91993]
[1776969931839,47.23,78072.19,13.2,0.02431,2e-05,2.90601]
[1776969933375,47.23,78059.33,13.2,0.02397,2e-05,2.87119]
[1776969942200,47.22,78041.0,13.2,0.02352,2e-05,2.82539]
[1776969943643,47.22,78041.03,13.2,0.02352,2e-05,2.82527]
[1776969947478,47.21,78025.55,13.2,0.02316,2e-05,2.78788]
[1776969952516,47.21,78024.32,13.2,0.02312,2e-05,2.78438]
[1776969957551,47.21,78030.56,13.2,0.02326,2e-05,2.79844]
[1776969960572,47.21,78017.31,13.2,0.02296,2e-05,2.76699]
[1776969962016,47.21,78017.31,13.2,0.02296,2e-05,2.76699]
[1776969967022,47.21,78007.03,13.2,0.02272,2e-05,2.74276]
[1776969967216,47.21,78004.84,13.2,0.02267,2e-05,2.73762]
[1776969971552,47.2,78009.32,13.2,0.02277,2e-05,2.7478]
[1776969973659,47.2,78005.98,13.2,0.02269,2e-05,2.73992]
[1776969973753,47.2,78005.98,13.2,0.02269,2e-05,2.73992]
[1776969975076,47.2,78005.18,13.2,0.02267,2e-05,2.73801]
[1776969977489,47.2,77989.54,13.2,0.02232,2e-05,2.70185]
[1776969982735,47.2,77984.93,13.2,0.02222,2e-05,2.69142]
[1776969983389,47.2,77984.93,13.2,0.02222,2e-05,2.69142]
[1776969984037,47.2,77984.93,13.2,0.02222,2e-05,2.69142]
[1776969985152,47.21,78004.57,13.2,0.02267,2e-05,2.73708]
[1776969988623,47.21,78020.93,13.2,0.02304,2e-05,2.77624]
[1776969989614,47.21,78021.54,13.2,0.02306,2e-05,2.77798]
[1776969990159,47.21,78021.77,13.2,0.02307,2e-05,2.77883]
[1776969994974,47.21,78021.27,13.2,0.02303,2e-05,2.77405]
[1776970000868,47.21,78008.62,13.2,0.02274,2e-05,2.74393]
[1776970005904,47.21,78017.93,13.2,0.02294,2e-05,2.76522]
[1776970009931,47.2,78030.07,13.2,0.02322,2e-05,2.79324]
[1776970014967,47.2,78040.25,13.2,0.02344,2e-05,2.81634]
[1776970017468,47.2,78040.64,13.2,0.02345,2e-05,2.81688]
[1776970017726,47.2,78040.64,13.2,0.02345,2e-05,2.81688]
[1776970023023,47.19,78039.28,13.2,0.0234,2e-05,2.81258]
[1776970027053,47.19,78054.79,13.2,0.02376,2e-05,2.84866]
[1776970027180,47.19,78054.79,13.2,0.02376,2e-05,2.84866]
[1776970028969,47.19,78055.79,13.2,0.02378,2e-05,2.85081]
[1776970031554,47.19,78058.33,13.2,0.02383,2e-05,2.85613]
[1776970035108,47.18,78044.3,13.2,0.02349,2e-05,2.82175]
[1776970040143,47.18,78047.84,13.2,0.02357,2e-05,2.82927]
[1776970043539,47.18,78045.74,13.2,0.02351,2e-05,2.82387]
[1776970045344,47.18,78037.38,13.2,0.02332,2e-05,2.80399]
[1776970047368,47.18,78026.32,13.2,0.02307,2e-05,2.77858]
[1776970049647,47.18,78007.39,13.2,0.02265,2e-05,2.73481]
[1776970052908,47.18,78019.68,13.2,0.02291,2e-05,2.76087]
[1776970055253,47.18,78003.63,13.2,0.02254,2e-05,2.72345]
[1776970056488,47.18,78003.63,13.2,0.02254,2e-05,2.72345]
[1776970057160,47.18,78003.63,13.2,0.02254,2e-05,2.72345]
[1776970062303,47.18,77997.36,13.2,0.0224,2e-05,2.70894]
[1776970067338,47.18,77995.61,13.2,0.02236,2e-05,2.70493]
[1776970072812,47.18,78000.36,13.2,0.02247,2e-05,2.71591]
[1776970078415,47.18,77992.23,13.2,0.02229,2e-05,2.69708]
[1776970079384,47.18,77992.23,13.2,0.02229,2e-05,2.69708]
[1776970082443,47.18,77976.39,13.2,0.02194,2e-05,2.66102]
[1776970086471,47.18,77962.42,13.2,0.02164,2e-05,2.62976]
[1776970087427,47.18,77962.42,13.2,0.02164,2e-05,2.62976]
[1776970091918,47.19,77960.97,13.2,0.02162,2e-05,2.62716]
[1776970097547,47.19,77966.98,13.2,0.02175,2e-05,2.64155]
[1776970102585,47.19,77968.25,13.2,0.02179,2e-05,2.64499]
[1776970103816,47.19,77968.25,13.2,0.02179,2e-05,2.64499]
[1776970103823,47.19,77984.79,13.2,0.02215,2e-05,2.68268]
[1776970105366,47.2,77984.13,13.2,0.02214,2e-05,2.68165]
[1776970110114,47.2,77988.73,13.2,0.02226,2e-05,2.69411]
[1776970110632,47.21,77990.33,13.2,0.0223,2e-05,2.69822]
[1776970115682,47.21,77992.2,13.2,0.02232,2e-05,2.69946]
[1776970118703,47.21,77974.44,13.2,0.02193,2e-05,2.65903]
[1776970123737,47.21,77972.04,13.2,0.02188,2e-05,2.65404]
[1776970128773,47.21,77973.28,13.2,0.02191,2e-05,2.65725]
[1776970133809,47.21,77985.46,13.2,0.02218,2e-05,2.68533]
[1776970138844,47.21,77981.87,13.2,0.0221,2e-05,2.67725]
[1776970143879,47.21,77975.21,13.2,0.02196,2e-05,2.66235]
[1776970147481,47.21,77981.14,13.2,0.02209,2e-05,2.67602]
[1776970152039,47.21,77977.39,13.2,0.02201,2e-05,2.66763]
[1776970153948,47.22,77962.37,13.2,0.02169,2e-05,2.63385]
[1776970158984,47.22,77961.13,13.2,0.02167,2e-05,2.63169]
[1776970163847,47.22,77958.37,13.2,0.02161,2e-05,2.626]
[1776970169054,47.23,77946.21,13.2,0.02138,2e-05,2.60174]
[1776970169936,47.23,77946.21,13.2,0.02138,2e-05,2.60174]
[1776970172966,47.24,77935.75,13.2,0.02114,2e-05,2.57646]
[1776970175031,47.24,77934.06,13.2,0.02111,2e-05,2.57316]
[1776970176704,47.24,77933.49,13.2,0.0211,2e-05,2.57234]
[1776970179977,47.24,77925.97,13.2,0.02095,2e-05,2.55647]
[1776970180137,47.25,77911.28,13.2,0.02065,2e-05,2.52453]
[1776970185171,47.25,77904.33,13.2,0.02052,2e-05,2.51102]
[1776970190207,47.26,77904.75,13.2,0.02054,2e-05,2.51358]
[1776970195242,47.27,77907.2,13.2,0.02061,2e-05,2.52051]
[1776970200277,47.27,77900.39,13.2,0.02049,2e-05,2.50727]
[1776970204306,47.28,77877.04,13.2,0.02002,2e-05,2.45842]
[1776970205312,47.28,77863.86,13.2,0.01976,2e-05,2.43081]
[1776970207354,47.29,77862.91,13.2,0.01975,2e-05,2.42972]
[1776970210347,47.29,77843.46,13.2,0.01938,2e-05,2.39026]
[1776970211277,47.29,77843.46,13.2,0.01938,2e-05,2.39026]
[1776970211749,47.3,77843.46,13.2,0.01939,2e-05,2.39079]
[1776970217396,47.31,77832.83,13.2,0.01921,2e-05,2.37191]
[1776970221426,47.32,77852.77,13.2,0.01962,2e-05,2.41584]
[1776970225083,47.33,77852.73,13.2,0.01963,2e-05,2.41671]
[1776970231108,47.35,77842.44,13.2,0.01947,2e-05,2.3996]
[1776970231477,47.35,77838.35,13.2,0.01938,2e-05,2.3891]
[1776970231498,47.35,77826.32,13.2,0.01915,2e-05,2.36499]
[1776970235526,47.36,77840.48,13.2,0.01945,2e-05,2.3967]
[1776970240561,47.38,77851.99,13.2,0.0197,2e-05,2.4234]
[1776970245599,47.39,77864.85,13.2,0.01998,2e-05,2.45297]
[1776970250634,47.4,77864.77,13.2,0.02,2e-05,2.45488]
[1776970255669,47.4,77864.54,13.2,0.02001,2e-05,2.45643]
[1776970257683,47.41,77850.7,13.2,0.01974,2e-05,2.42789]
[1776970261304,47.42,77838.61,13.2,0.01952,2e-05,2.40427]
[1776970267371,47.43,77848.41,13.2,0.01973,2e-05,2.42678]
[1776970267439,47.43,77837.15,13.2,0.01952,2e-05,2.40401]
[1776970271839,47.44,77832.27,13.2,0.01944,2e-05,2.39578]
[1776970274804,47.45,77818.86,13.2,0.0192,2e-05,2.36982]
[1776970279846,47.46,77831.17,13.2,0.01946,2e-05,2.39802]
[1776970283662,47.47,77830.98,13.2,0.01947,2e-05,2.39907]
[1776970286390,47.47,77835.23,13.2,0.01957,2e-05,2.40932]
[1776970289854,47.49,77855.76,13.2,0.02001,2e-05,2.45596]
[1776970291732,47.49,77852.35,13.2,0.01995,2e-05,2.44989]
[1776970296965,47.5,77837.97,13.2,0.01967,2e-05,2.41916]
[1776970302006,47.51,77847.33,13.2,0.01987,2e-05,2.44067]
[1776970307055,47.52,77869.64,13.2,0.02035,2e-05,2.49066]
[1776970312084,47.53,77877.88,13.2,0.02053,2e-05,2.51]
[1776970315244,47.53,77896.59,13.2,0.02093,2e-05,2.55151]
[1776970321147,47.54,77899.88,13.2,0.02101,2e-05,2.56009]
[1776970326182,47.55,77896.98,13.2,0.02096,2e-05,2.55487]
[1776970327266,47.55,77896.98,13.2,0.02096,2e-05,2.55487]
[1776970331689,47.55,77910.42,13.2,0.02125,2e-05,2.58537]
[1776970336252,47.55,77923.21,13.2,0.02153,2e-05,2.6146]
[1776970341289,47.56,77930.27,13.2,0.02169,2e-05,2.63102]
[1776970343670,47.56,77926.5,13.2,0.02161,2e-05,2.62284]
[1776970344148,47.56,77926.5,13.2,0.02161,2e-05,2.62284]
[1776970346324,47.56,77905.36,13.2,0.02117,2e-05,2.57725]
[1776970349809,47.57,77904.5,13.2,0.02117,2e-05,2.57722]
[1776970355028,47.58,77904.48,13.2,0.02116,2e-05,2.57561]
[1776970360422,47.58,77909.64,13.2,0.02128,2e-05,2.58816]
[1776970365457,47.59,77916.04,13.2,0.02143,2e-05,2.60318]
[1776970370492,47.59,77924.06,13.2,0.0216,2e-05,2.62176]
[1776970375531,47.6,77913.87,13.2,0.02141,2e-05,2.60178]
[1776970378551,47.6,77926.12,13.2,0.02168,2e-05,2.62944]
[1776970383587,47.61,77929.77,13.2,0.02177,2e-05,2.63885]
[1776970387315,47.61,77925.47,13.2,0.02168,2e-05,2.62942]
[1776970390636,47.61,77908.79,13.2,0.02133,2e-05,2.59303]
[1776970391725,47.61,77908.79,13.2,0.02133,2e-05,2.59303]
[1776970397685,47.62,77908.04,13.2,0.02133,2e-05,2.59251]
[1776970402722,47.62,77909.72,13.2,0.02137,2e-05,2.59701]
[1776970403690,47.62,77909.72,13.2,0.02137,2e-05,2.59701]
[1776970408676,47.63,77906.27,13.2,0.02131,2e-05,2.59141]
[1776970409715,47.63,77906.3,13.2,0.02132,2e-05,2.59205]
[1776970414134,47.64,77906.02,13.2,0.02131,2e-05,2.58988]
[1776970419842,47.64,77907.59,13.2,0.02135,2e-05,2.59445]
[1776970424876,47.65,77896.47,13.2,0.02112,2e-05,2.5708]
[1776970429912,47.65,77889.6,13.2,0.02099,2e-05,2.55696]
[1776970434947,47.66,77888.05,13.2,0.02097,2e-05,2.55464]
[1776970439982,47.66,77894.01,13.2,0.0211,2e-05,2.56867]
[1776970445017,47.67,77903.81,13.2,0.02132,2e-05,2.59115]
[1776970447740,47.67,77903.88,13.2,0.02132,2e-05,2.59161]
[1776970452422,47.67,77903.5,13.2,0.02132,2e-05,2.5914]
[1776970458109,47.67,77897.74,13.2,0.02121,2e-05,2.57991]
[1776970461130,47.68,77885.55,13.2,0.02096,2e-05,2.5538]
[1776970464112,47.68,77885.95,13.2,0.02097,2e-05,2.55512]
[1776970467031,47.69,77885.71,13.2,0.02098,2e-05,2.55608]
[1776970469186,47.69,77899.31,13.2,0.02129,2e-05,2.58781]
[1776970470286,47.69,77899.31,13.2,0.02129,2e-05,2.58781]
[1776970472604,47.7,77897.67,13.2,0.02124,2e-05,2.58193]
[1776970482277,47.71,77894.64,13.2,0.02119,2e-05,2.57726]
[1776970487312,47.71,77903.46,13.2,0.02139,2e-05,2.59754]
[1776970492550,47.71,77904.37,13.2,0.02141,2e-05,2.60016]
[1776970498390,47.72,77907.27,13.2,0.02148,2e-05,2.60757]
[1776970500502,47.72,77908.44,13.2,0.02151,2e-05,2.61031]
[1776970501458,47.72,77875.67,13.2,0.02082,2e-05,2.53854]
[1776970502110,47.72,77875.67,13.2,0.02082,2e-05,2.53854]
[1776970507543,47.73,77871.55,13.2,0.02075,2e-05,2.53111]
[1776970511513,47.73,77887.42,13.2,0.02109,2e-05,2.56699]
[1776970512154,47.73,77887.42,13.2,0.02109,2e-05,2.56699]
[1776970519570,47.74,77885.09,13.2,0.02106,2e-05,2.56368]
[1776970524269,47.74,77885.94,13.2,0.02109,2e-05,2.56635]
[1776970525079,47.74,77885.94,13.2,0.02109,2e-05,2.56655]
[1776970530597,47.76,77877.55,13.2,0.02095,2e-05,2.55129]
[1776970535531,47.76,77874.01,13.2,0.02086,2e-05,2.54219]
[1776970540718,47.77,77873.11,13.2,0.02086,2e-05,2.54166]
[1776970545754,47.78,77873.59,13.2,0.02088,2e-05,2.54387]
[1776970550794,47.78,77873.59,13.2,0.02089,2e-05,2.54501]
[1776970555829,47.79,77874.52,13.2,0.02092,2e-05,2.54815]
[1776970560863,47.79,77876.63,13.2,0.02098,2e-05,2.55384]
[1776970563885,47.79,77847.97,13.2,0.02039,2e-05,2.49265]
[1776970567930,47.8,77843.29,13.2,0.02031,2e-05,2.48361]
[1776970572495,47.8,77844.55,13.2,0.02035,2e-05,2.48759]
[1776970577983,47.81,77836.22,13.2,0.0202,2e-05,2.47208]
[1776970584025,47.82,77836.67,13.2,0.02023,2e-05,2.47509]
[1776970584781,47.82,77836.67,13.2,0.02023,2e-05,2.47509]
[1776970587890,47.83,77833.95,13.2,0.02019,2e-05,2.47114]
[1776970591345,47.84,77824.62,13.2,0.02002,2e-05,2.45364]
[1776970593147,47.85,77823.23,13.2,0.01999,2e-05,2.44935]
[1776970599129,47.86,77822.53,13.2,0.02,2e-05,2.45049]
[1776970604165,47.87,77823.94,13.2,0.02005,2e-05,2.45534]
[1776970609200,47.88,77823.86,13.2,0.02006,2e-05,2.45701]
[1776970614237,47.89,77814.97,13.2,0.0199,2e-05,2.44013]
[1776970619272,47.9,77810.64,13.2,0.01984,2e-05,2.43298]
[1776970624383,47.9,77804.24,13.2,0.01972,2e-05,2.42117]
[1776970627639,47.91,77806.28,13.2,0.01978,2e-05,2.42667]
[1776970632178,47.92,77806.06,13.2,0.01979,2e-05,2.4282]
[1776970637398,47.93,77808.01,13.2,0.01986,2e-05,2.43503]
[1776970642433,47.94,77815.44,13.2,0.02002,2e-05,2.45245]
[1776970644243,47.94,77815.22,13.2,0.02002,2e-05,2.45234]
[1776970645578,47.94,77815.51,13.2,0.02003,2e-05,2.45331]
[1776970651013,47.96,77816.6,13.2,0.02009,2e-05,2.46016]
[1776970656302,47.97,77816.06,13.2,0.02008,2e-05,2.45786]
[1776970658552,47.98,77793.72,13.2,0.01965,2e-05,2.41221]
[1776970663587,47.99,77790.83,13.2,0.01961,2e-05,2.40835]
[1776970668622,48.0,77789.79,13.2,0.01961,2e-05,2.40833]
[1776970671757,48.0,77784.0,13.2,0.0195,2e-05,2.39719]
[1776970675671,48.01,77802.21,13.2,0.01988,2e-05,2.43724]
[1776970680707,48.02,77801.86,13.2,0.0199,2e-05,2.43841]
[1776970685743,48.03,77798.74,13.2,0.01985,2e-05,2.43386]
[1776970687554,48.03,77798.69,13.2,0.01986,2e-05,2.43415]
[1776970691002,48.04,77799.05,13.2,0.01988,2e-05,2.43646]
[1776970691306,48.04,77799.05,13.2,0.01988,2e-05,2.43646]
[1776970692123,48.04,77805.33,13.2,0.02001,2e-05,2.45002]
[1776970697827,48.05,77811.12,13.2,0.02014,2e-05,2.46431]
[1776970702861,48.06,77810.77,13.2,0.02015,2e-05,2.46528]
[1776970704397,48.06,77810.27,13.2,0.02014,2e-05,2.46456]
[1776970704819,48.06,77810.27,13.2,0.02014,2e-05,2.46456]
[1776970709675,48.07,77802.17,13.2,0.02002,2e-05,2.4509]
[1776970710663,48.08,77802.17,13.2,0.02002,2e-05,2.45167]
[1776970712813,48.08,77787.51,13.2,0.01974,2e-05,2.4218]
[1776970717967,48.09,77782.76,13.2,0.01965,2e-05,2.41199]
[1776970723002,48.1,77783.56,13.2,0.01969,2e-05,2.41572]
[1776970728037,48.11,77782.27,13.2,0.01968,2e-05,2.41507]
[1776970733073,48.12,77783.64,13.2,0.01973,2e-05,2.41991]
[1776970738699,48.13,77783.56,13.2,0.01975,2e-05,2.4217]
[1776970744150,48.14,77788.31,13.2,0.01986,2e-05,2.43381]
[1776970747475,48.14,77786.88,13.2,0.01984,2e-05,2.43158]
[1776970752004,48.15,77781.66,13.2,0.01975,2e-05,2.42263]
[1776970757241,48.16,77783.25,13.2,0.01981,2e-05,2.42828]
[1776970762276,48.17,77788.74,13.2,0.01994,2e-05,2.4416]
[1776970764305,48.17,77788.31,13.2,0.01993,2e-05,2.44107]
[1776970765091,48.18,77795.6,13.2,0.02008,2e-05,2.45671]
[1776970765402,48.18,77795.6,13.2,0.02008,2e-05,2.45671]
[1776970765838,48.18,77795.6,13.2,0.02008,2e-05,2.45671]
[1776970768651,48.18,77811.53,13.2,0.02041,2e-05,2.49161]
[1776970769517,48.19,77794.09,13.2,0.02007,2e-05,2.45615]
[1776970770402,48.19,77794.09,13.2,0.02007,2e-05,2.45615]
[1776970770435,48.19,77794.09,13.2,0.02007,2e-05,2.45615]
[1776970770775,48.19,77794.09,13.2,0.02007,2e-05,2.45615]
[1776970770778,48.19,77794.09,13.2,0.02007,2e-05,2.45615]
[1776970770983,48.19,77794.09,13.2,0.02007,2e-05,2.45615]
[1776970770829,48.19,77746.84,13.2,0.01915,2e-05,2.35842]
[1776970771294,48.19,77746.84,13.2,0.01915,2e-05,2.35842]
[1776970772051,48.19,77722.47,13.2,0.01867,2e-05,2.3071]
[1776970772556,48.19,77722.47,13.2,0.01867,2e-05,2.3071]
[1776970772701,48.19,77722.47,13.2,0.01867,2e-05,2.3071]
[1776970772724,48.21,77719.69,13.2,0.01867,2e-05,2.30641]
[1776970773212,48.21,77719.69,13.2,0.01867,2e-05,2.30641]
[1776970773775,48.22,77721.81,13.2,0.01871,2e-05,2.3109]
[1776970776570,48.22,77734.63,13.2,0.01896,2e-05,2.33783]
[1776970778599,48.22,77725.52,13.2,0.01879,2e-05,2.32001]
[1776970780445,48.23,77718.02,13.2,0.01866,2e-05,2.30604]
[1776970780546,48.23,77716.19,13.2,0.01864,2e-05,2.30295]
[1776970781442,48.23,77724.75,13.2,0.0188,2e-05,2.32069]
[1776970782434,48.23,77724.75,13.2,0.0188,2e-05,2.32069]
[1776970782610,48.23,77724.75,13.2,0.0188,2e-05,2.32069]
[1776970782614,48.24,77737.25,13.2,0.01904,2e-05,2.34651]
[1776970783521,48.24,77737.25,13.2,0.01904,2e-05,2.34651]
[1776970785649,48.24,77751.54,13.2,0.01933,2e-05,2.37669]
[1776970793721,48.26,77736.56,13.2,0.01908,2e-05,2.34995]
[1776970799081,48.27,77738.25,13.2,0.01914,2e-05,2.35638]
[1776970799241,48.27,77738.25,13.2,0.01914,2e-05,2.35638]
[1776970799279,48.27,77738.25,13.2,0.01914,2e-05,2.35638]
[1776970799669,48.27,77738.25,13.2,0.01914,2e-05,2.35638]
[1776970799725,48.27,77738.25,13.2,0.01914,2e-05,2.35638]
[1776970799830,48.28,77720.54,13.2,0.01881,2e-05,2.32109]
[1776970800802,48.28,77703.8,13.2,0.01849,2e-05,2.28764]
[1776970801172,48.28,77703.8,13.2,0.01849,2e-05,2.28764]
[1776970802067,48.27,77706.04,13.2,0.01853,2e-05,2.29168]
[1776970807230,48.26,77708.54,13.2,0.01856,2e-05,2.29484]
[1776970807766,48.26,77708.54,13.2,0.01856,2e-05,2.29484]
[1776970807928,48.26,77708.54,13.2,0.01856,2e-05,2.29484]
[1776970808460,48.26,77714.44,13.2,0.01867,2e-05,2.30631]
[1776970808640,48.26,77731.03,13.2,0.01898,2e-05,2.33933]
[1776970809481,48.26,77731.03,13.2,0.01898,2e-05,2.33933]
[1776970810815,48.26,77725.14,13.2,0.01887,2e-05,2.32745]
[1776970812427,48.26,77731.05,13.2,0.01897,2e-05,2.33827]
[1776970812443,48.26,77731.05,13.7,0.01897,2e-05,2.33827]
[1776970812661,48.26,77731.05,13.7,0.01897,2e-05,2.33827]
[1776970812804,48.26,77731.05,13.7,0.01897,2e-05,2.33827]
[1776970815359,48.25,77735.86,13.7,0.01905,2e-05,2.34681]
[1776970815825,48.25,77735.86,13.7,0.01905,2e-05,2.34681]
[1776970815878,48.25,77752.16,13.7,0.01936,2e-05,2.38003]
[1776970817765,48.25,77758.52,13.7,0.01948,2e-05,2.39268]
[1776970817956,48.25,77758.52,13.7,0.01948,2e-05,2.39268]
[1776970818519,48.24,77753.73,13.7,0.01938,2e-05,2.3819]
[1776970818935,48.24,77753.73,13.7,0.01938,2e-05,2.3819]
[1776970821385,48.24,77753.08,13.7,0.01936,2e-05,2.37967]
[1776970822000,48.24,77753.08,13.7,0.01936,2e-05,2.37967]
[1776970823640,48.24,77754.88,13.7,0.01938,2e-05,2.38245]
[1776970824800,48.23,77749.78,13.7,0.01928,2e-05,2.37155]
[1776970825019,48.23,77749.78,13.7,0.01928,2e-05,2.37155]
[1776970824924,48.23,77735.59,13.7,0.019,2e-05,2.34222]
[1776970825145,48.23,77735.59,13.7,0.019,2e-05,2.34222]
[1776970827722,48.23,77731.77,13.7,0.01893,2e-05,2.33421]
[1776970827740,48.23,77731.77,13.7,0.01893,2e-05,2.33421]
[1776970828023,48.23,77731.77,13.7,0.01893,2e-05,2.33421]
[1776970828045,48.23,77725.66,13.7,0.01881,2e-05,2.32204]
[1776970828347,48.23,77725.66,13.7,0.01881,2e-05,2.32204]
[1776970828803,48.23,77713.51,13.7,0.01858,2e-05,2.29735]
[1776970830376,48.23,77716.78,13.7,0.01864,2e-05,2.30356]
[1776970830820,48.23,77723.43,13.7,0.01876,2e-05,2.31656]
[1776970831642,48.23,77723.43,13.7,0.01876,2e-05,2.31656]
[1776970831747,48.23,77723.43,13.7,0.01876,2e-05,2.31656]
[1776970831790,48.23,77723.43,13.7,0.01876,2e-05,2.31656]
[1776970831827,48.23,77726.08,13.7,0.01879,2e-05,2.31924]
[1776970834411,48.22,77724.66,13.7,0.01876,2e-05,2.31567]
[1776970838639,48.22,77728.68,13.7,0.01882,2e-05,2.32232]
[1776970843912,48.21,77738.26,13.7,0.01898,2e-05,2.33954]
[1776970845937,48.21,77738.08,13.7,0.01898,2e-05,2.33879]
[1776970847965,48.2,77737.63,13.7,0.01896,2e-05,2.3371]
[1776970848092,48.2,77738.21,13.7,0.01897,2e-05,2.33789]
[1776970853982,48.19,77746.08,13.7,0.01909,2e-05,2.35152]
[1776970856233,48.19,77738.42,13.7,0.01894,2e-05,2.33521]
[1776970862044,48.17,77742.7,13.7,0.019,2e-05,2.34162]
[1776970866072,48.17,77766.99,13.7,0.01945,2e-05,2.38965]
[1776970872096,48.16,77762.91,13.7,0.01936,2e-05,2.3794]
[1776970872386,48.16,77762.91,13.7,0.01936,2e-05,2.3794]
[1776970872389,48.16,77762.91,13.7,0.01936,2e-05,2.3794]
[1776970872398,48.15,77757.11,13.7,0.01923,2e-05,2.36618]
[1776970876894,48.14,77755.63,13.7,0.01918,2e-05,2.36109]
[1776970877013,48.14,77755.63,17.5,0.01918,2e-05,2.36109]
[1776970877017,48.14,77755.63,17.5,0.01918,2e-05,2.36109]
[1776970877115,48.13,77759.02,17.5,0.01923,2e-05,2.36595]
[1776970882184,48.13,77759.0,17.5,0.01923,2e-05,2.36608]
[1776970887219,48.13,77749.17,17.5,0.01904,2e-05,2.34627]
[1776970891017,48.14,77739.13,17.5,0.01885,2e-05,2.3261]
[1776970891590,48.14,77739.11,17.5,0.01883,2e-05,2.32343]
[1776970893261,48.13,77713.32,17.5,0.01834,2e-05,2.27118]
[1776970897646,48.13,77706.06,17.5,0.0182,2e-05,2.25603]
[1776970897923,48.13,77706.06,17.5,0.0182,2e-05,2.25603]
[1776970898391,48.13,77707.21,17.5,0.01822,2e-05,2.25782]
[1776970898880,48.13,77707.21,17.5,0.01822,2e-05,2.25782]
[1776970898926,48.13,77707.21,17.5,0.01822,2e-05,2.25782]
[1776970899154,48.13,77707.21,17.5,0.01822,2e-05,2.25782]
[1776970899813,48.13,77702.78,17.5,0.01814,2e-05,2.24909]
[1776970899856,48.12,77676.14,17.5,0.01765,2e-05,2.19668]
[1776970900703,48.12,77676.14,17.5,0.01765,2e-05,2.19668]
[1776970900798,48.12,77659.97,17.5,0.01736,2e-05,2.1656]
[1776970904855,48.12,77658.05,17.5,0.01733,2e-05,2.16157]
[1776970905008,48.12,77658.05,17.5,0.01733,2e-05,2.16157]
[1776970905032,48.12,77659.87,17.5,0.01736,2e-05,2.16497]
[1776970905442,48.12,77659.87,17.5,0.01736,2e-05,2.16497]
[1776970908995,48.12,77658.51,17.5,0.01733,2e-05,2.16211]
[1776970912397,48.12,77644.83,17.5,0.01708,2e-05,2.13543]
[1776970917432,48.12,77650.52,17.5,0.01718,2e-05,2.14578]
[1776970918282,48.12,77650.52,17.5,0.01718,2e-05,2.14578]
[1776970920856,48.11,77672.54,17.5,0.01757,2e-05,2.18766]
[1776970921637,48.11,77672.57,17.5,0.01757,2e-05,2.18755]
[1776970927502,48.11,77677.72,17.5,0.01765,2e-05,2.19619]
[1776970929198,48.11,77669.36,17.5,0.01749,2e-05,2.1799]
[1776970929209,48.11,77669.36,17.5,0.01749,2e-05,2.1799]
[1776970929518,48.11,77663.29,17.5,0.01739,2e-05,2.16816]
[1776970930279,48.11,77663.29,17.5,0.01739,2e-05,2.16816]
[1776970935269,48.1,77656.37,17.5,0.01726,2e-05,2.15457]
[1776970935561,48.1,77657.18,17.5,0.01727,2e-05,2.15605]
[1776970936483,48.1,77657.18,17.5,0.01727,2e-05,2.15605]
[1776970941605,48.1,77654.61,17.5,0.01722,2e-05,2.15048]
[1776970944168,48.1,77649.77,17.5,0.01714,2e-05,2.14119]
[1776970944714,48.1,77646.65,17.5,0.01708,2e-05,2.13519]
[1776970944850,48.1,77646.65,17.5,0.01708,2e-05,2.13519]
[1776970945800,48.1,77640.29,17.5,0.01697,2e-05,2.12319]
[1776970951194,48.1,77629.99,17.5,0.01679,2e-05,2.10359]
[1776970952368,48.1,77629.38,17.5,0.01675,2e-05,2.09919]
[1776970953732,48.09,77630.0,17.5,0.01676,2e-05,2.09977]
[1776970955412,48.09,77643.3,17.5,0.01698,2e-05,2.12354]
[1776970962772,48.06,77644.74,17.5,0.01696,2e-05,2.1219]
[1776970969814,48.04,77655.03,17.5,0.01709,2e-05,2.1362]
[1776970973840,48.03,77641.23,17.5,0.01683,2e-05,2.10769]
[1776970974987,48.03,77641.23,17.5,0.01683,2e-05,2.10769]
[1776970976112,48.02,77643.71,17.5,0.01687,2e-05,2.11175]
[1776970978118,48.02,77657.93,17.5,0.0171,2e-05,2.13675]
[1776970982120,48.01,77666.93,17.5,0.01724,2e-05,2.15188]
[1776970984918,47.99,77687.51,17.5,0.01758,2e-05,2.18866]
[1776970985654,47.99,77687.51,17.5,0.01758,2e-05,2.18866]
[1776970987677,47.98,77683.96,17.5,0.0175,2e-05,2.18037]
[1776970988469,47.98,77683.17,17.5,0.01748,2e-05,2.17816]
[1776970993981,47.96,77682.3,17.5,0.01742,2e-05,2.17226]
[1776970999016,47.94,77693.32,17.5,0.01759,2e-05,2.18986]
[1776971002277,47.93,77693.43,17.5,0.01757,2e-05,2.18785]
[1776971003454,47.93,77694.07,17.5,0.01758,2e-05,2.18892]
[1776971007014,47.93,77697.43,17.5,0.01763,2e-05,2.1949]
[1776971010093,47.92,77717.28,17.5,0.01797,2e-05,2.23114]
[1776971014408,47.9,77720.6,17.5,0.01798,2e-05,2.23164]
[1776971014861,47.9,77720.6,19.6,0.01798,2e-05,2.23164]
[1776971015131,47.9,77726.26,19.6,0.01807,2e-05,2.24196]
[1776971015424,47.9,77726.26,19.6,0.01807,2e-05,2.24196]
[1776971016201,47.9,77726.26,19.6,0.01807,2e-05,2.24196]
[1776971016252,47.9,77727.49,19.6,0.0181,2e-05,2.24469]
[1776971016939,47.9,77727.49,19.6,0.0181,2e-05,2.24469]
[1776971017698,47.9,77716.63,19.6,0.0179,2e-05,2.22312]
[1776971018862,47.9,77716.54,19.6,0.01789,2e-05,2.22277]
[1776971019159,47.9,77716.61,19.6,0.01789,2e-05,2.22273]
[1776971022992,47.9,77714.65,19.6,0.01787,2e-05,2.21994]
[1776971023187,47.9,77707.05,19.6,0.01773,2e-05,2.20545]
[1776971028222,47.9,77701.28,19.6,0.01762,2e-05,2.19361]
[1776971032250,47.9,77681.69,19.6,0.01727,2e-05,2.15543]
[1776971037285,47.9,77683.45,19.6,0.0173,2e-05,2.15852]
[1776971042319,47.89,77695.24,19.6,0.01751,2e-05,2.18086]
[1776971047355,47.89,77685.19,19.6,0.01732,2e-05,2.16113]
[1776971052042,47.89,77682.77,19.6,0.01728,2e-05,2.15637]
[1776971052046,47.89,77682.77,19.6,0.01728,2e-05,2.15637]
[1776971052143,47.89,77686.69,19.6,0.01735,2e-05,2.16379]
[1776971057489,47.89,77696.26,19.6,0.01751,2e-05,2.18174]
[1776971062524,47.89,77692.95,19.6,0.01745,2e-05,2.17486]
[1776971064538,47.89,77678.99,19.6,0.0172,2e-05,2.14789]
[1776971069706,47.88,77679.38,19.6,0.01721,2e-05,2.14841]
[1776971070740,47.88,77673.02,19.6,0.01709,2e-05,2.13619]
[1776971076622,47.88,77654.77,19.6,0.01674,2e-05,2.09771]
[1776971077708,47.88,77654.77,19.6,0.01674,2e-05,2.09771]
[1776971083671,47.87,77655.54,19.6,0.01674,2e-05,2.09759]
[1776971088706,47.86,77655.35,19.6,0.01672,2e-05,2.0959]
[1776971093741,47.86,77656.16,19.6,0.01673,2e-05,2.09625]
[1776971098779,47.85,77656.06,19.6,0.01672,2e-05,2.09496]
[1776971100684,47.85,77654.17,19.6,0.01668,2e-05,2.0912]
[1776971102807,47.85,77667.12,19.6,0.0169,2e-05,2.1149]
[1776971108163,47.84,77655.22,19.6,0.01668,2e-05,2.09149]
[1776971112720,47.84,77656.55,19.6,0.0167,2e-05,2.09308]
[1776971116905,47.83,77669.72,19.6,0.01692,2e-05,2.11675]
[1776971121940,47.83,77675.5,19.6,0.017,2e-05,2.1264]
[1776971124914,47.82,77678.02,19.6,0.01704,2e-05,2.13062]
[1776971129996,47.82,77691.18,19.6,0.01727,2e-05,2.15525]
[1776971131628,47.82,77682.23,19.6,0.01709,2e-05,2.1354]
[1776971132013,47.82,77668.86,19.6,0.01686,2e-05,2.11003]
[1776971137046,47.81,77657.97,19.6,0.01666,2e-05,2.08839]
[1776971139060,47.81,77672.1,19.6,0.0169,2e-05,2.1145]
[1776971144095,47.81,77675.55,19.6,0.01695,2e-05,2.1197]
[1776971149130,47.8,77683.53,19.6,0.01707,2e-05,2.13345]
[1776971152151,47.79,77696.6,19.6,0.0173,2e-05,2.15751]
[1776971155172,47.79,77712.04,19.6,0.01756,2e-05,2.18625]
[1776971159200,47.78,77730.33,19.6,0.01788,2e-05,2.22062]
[1776971164234,47.78,77721.66,19.6,0.01772,2e-05,2.20291]
[1776971167907,47.78,77722.67,19.6,0.01773,2e-05,2.20453]
[1776971168364,47.78,77722.67,19.6,0.01773,2e-05,2.20453]
[1776971168398,47.78,77722.67,19.6,0.01773,2e-05,2.20453]
[1776971169299,47.78,77724.54,19.6,0.01776,2e-05,2.20806]
[1776971169413,47.78,77739.25,19.6,0.01803,2e-05,2.23688]
[1776971170222,47.78,77739.25,19.6,0.01803,2e-05,2.23688]
[1776971175521,47.77,77749.62,19.6,0.01821,2e-05,2.25646]
[1776971181354,47.77,77759.44,19.6,0.01839,2e-05,2.27487]
[1776971181846,47.77,77759.44,19.6,0.01839,2e-05,2.27487]
[1776971182731,47.77,77767.65,19.6,0.01854,2e-05,2.29112]
[1776971185191,47.76,77774.97,19.6,0.01867,2e-05,2.30535]
[1776971185194,47.76,77774.97,19.6,0.01867,2e-05,2.30535]
[1776971185383,47.76,77773.64,19.6,0.01864,2e-05,2.30239]
[1776971190418,47.77,77777.13,19.6,0.01872,2e-05,2.31044]
[1776971190497,47.77,77777.13,19.6,0.01872,2e-05,2.31044]
[1776971191710,47.77,77779.05,19.6,0.01874,2e-05,2.31171]
[1776971194137,47.77,77778.12,19.6,0.01872,2e-05,2.30998]
[1776971194446,47.77,77773.8,19.6,0.01864,2e-05,2.30122]
[1776971199481,47.77,77764.51,19.6,0.01846,2e-05,2.28243]
[1776971204407,47.77,77751.96,19.6,0.01823,2e-05,2.25744]
[1776971204865,47.77,77751.96,19.6,0.01823,2e-05,2.25744]
[1776971204922,47.77,77751.96,19.6,0.01823,2e-05,2.25744]
[1776971210694,47.77,77756.08,19.6,0.01831,2e-05,2.26583]
[1776971211793,47.77,77758.58,19.6,0.01835,2e-05,2.27083]
[1776971211837,47.77,77740.55,19.6,0.01802,2e-05,2.23504]
[1776971214587,47.77,77725.4,19.6,0.01774,2e-05,2.20552]
[1776971215986,47.77,77725.4,19.6,0.01774,2e-05,2.20552]
[1776971217208,47.77,77723.12,19.6,0.0177,2e-05,2.20077]
[1776971220750,47.77,77714.17,19.6,0.01754,2e-05,2.18302]
[1776971220752,47.77,77714.17,19.6,0.01754,2e-05,2.18302]
[1776971220851,47.77,77720.37,19.6,0.01764,2e-05,2.19482]
[1776971224660,47.76,77734.25,19.6,0.01789,2e-05,2.22163]
[1776971228687,47.76,77746.67,19.6,0.01812,2e-05,2.24545]
[1776971231492,47.76,77749.76,19.6,0.01817,2e-05,2.2514]
[1776971231496,47.76,77749.76,19.6,0.01817,2e-05,2.2514]
[1776971231708,47.76,77750.96,19.6,0.01819,2e-05,2.2534]
[1776971236745,47.75,77750.95,19.6,0.01818,2e-05,2.25254]
[1776971241780,47.76,77750.56,19.6,0.01818,2e-05,2.25203]
[1776971246816,47.76,77746.09,19.6,0.0181,2e-05,2.24389]
[1776971250082,47.76,77746.2,19.6,0.01811,2e-05,2.24468]
[1776971255234,47.77,77740.75,19.6,0.018,2e-05,2.2322]
[1776971260235,47.76,77757.99,19.6,0.01831,2e-05,2.26564]
[1776971262928,47.76,77772.08,19.6,0.01857,2e-05,2.29307]
[1776971267963,47.75,77784.15,19.6,0.01878,2e-05,2.31594]
[1776971272998,47.74,77789.07,19.6,0.01886,2e-05,2.32421]
[1776971278033,47.74,77790.42,19.6,0.01887,2e-05,2.32522]
[1776971282061,47.73,77777.03,19.6,0.0186,2e-05,2.29676]
[1776971287096,47.72,77780.17,19.6,0.01864,2e-05,2.30165]
[1776971289784,47.72,77777.12,19.6,0.01858,2e-05,2.29491]
[1776971295152,47.72,77760.5,19.6,0.01827,2e-05,2.26134]
[1776971300291,47.72,77755.27,19.6,0.01817,2e-05,2.25116]
[1776971305374,47.71,77755.63,19.6,0.01817,2e-05,2.25085]
[1776971305993,47.71,77755.63,19.6,0.01817,2e-05,2.25085]
[1776971306228,47.71,77756.17,19.6,0.01818,2e-05,2.25195]
[1776971311125,47.72,77756.21,19.6,0.01818,2e-05,2.25233]
[1776971311264,47.72,77758.66,19.6,0.01821,2e-05,2.2545]
[1776971313216,47.72,77757.82,19.6,0.01819,2e-05,2.25285]
[1776971318313,47.7,77747.61,19.6,0.01798,2e-05,2.23018]
[1776971323348,47.69,77737.04,19.6,0.01777,2e-05,2.20725]
[1776971328385,47.68,77734.44,19.6,0.0177,2e-05,2.2001]
[1776971333420,47.68,77734.88,19.6,0.01769,2e-05,2.199]
[1776971338455,47.67,77737.1,19.6,0.01771,2e-05,2.20133]
[1776971343490,47.66,77747.04,19.6,0.01787,2e-05,2.21882]
[1776971345507,47.65,77761.26,19.6,0.01813,2e-05,2.24602]
[1776971347202,47.65,77763.69,19.6,0.01817,2e-05,2.25037]
[1776971351847,47.64,77770.33,19.6,0.01827,2e-05,2.26127]
[1776971357591,47.62,77765.66,19.6,0.01815,2e-05,2.24908]
[1776971362626,47.61,77768.77,19.6,0.01819,2e-05,2.25286]
[1776971362807,47.61,77768.77,19.6,0.01819,2e-05,2.25286]
[1776971368451,47.61,77776.74,19.6,0.01833,2e-05,2.26788]
[1776971373703,47.59,77774.16,19.6,0.01823,2e-05,2.25694]
[1776971378738,47.58,77777.47,19.6,0.01827,2e-05,2.26106]
[1776971383772,47.57,77766.09,19.6,0.01803,2e-05,2.23598]
[1776971386794,47.56,77744.92,19.6,0.01764,2e-05,2.19302]
[1776971391829,47.56,77744.91,19.6,0.01762,2e-05,2.19116]
[1776971396864,47.55,77730.16,19.6,0.01733,2e-05,2.1607]
[1776971398063,47.55,77730.16,19.6,0.01733,2e-05,2.1607]
[1776971403913,47.54,77724.79,19.6,0.01722,2e-05,2.14821]
[1776971407033,47.53,77734.47,19.6,0.01739,2e-05,2.16631]
[1776971412976,47.52,77726.3,19.6,0.01722,2e-05,2.14844]
[1776971415101,47.52,77726.44,19.6,0.01722,2e-05,2.14845]
[1776971421040,47.51,77735.76,19.6,0.01737,2e-05,2.16454]
[1776971423486,47.51,77735.75,19.6,0.01737,2e-05,2.16425]
[1776971423519,47.51,77735.75,19.6,0.01737,2e-05,2.16425]
[1776971423588,47.51,77730.66,19.6,0.01727,2e-05,2.15383]
[1776971429703,47.51,77736.71,19.6,0.01738,2e-05,2.16549]
[1776971429708,47.51,77736.71,19.6,0.01738,2e-05,2.16549]
[1776971429739,47.51,77736.78,19.6,0.01738,2e-05,2.16563]
[1776971430103,47.51,77737.89,19.6,0.0174,2e-05,2.16775]
[1776971435138,47.5,77734.76,19.6,0.01731,2e-05,2.15754]
[1776971440173,47.49,77727.51,19.6,0.01716,2e-05,2.14193]
[1776971445208,47.49,77731.65,19.6,0.01723,2e-05,2.14865]
[1776971450243,47.48,77733.61,19.6,0.01725,2e-05,2.1511]
[1776971455279,47.48,77727.87,19.6,0.01713,2e-05,2.13878]
[1776971460314,47.47,77725.99,19.6,0.01709,2e-05,2.13396]
[1776971462328,47.47,77708.07,19.6,0.01677,2e-05,2.09939]
[1776971467363,47.46,77708.52,19.6,0.01677,2e-05,2.09936]
[1776971472398,47.46,77700.77,19.6,0.01663,2e-05,2.08386]
[1776971474730,47.46,77699.89,19.6,0.01661,2e-05,2.08205]
[1776971479447,47.45,77724.29,19.6,0.01703,2e-05,2.12732]
[1776971483700,47.45,77733.57,19.6,0.01719,2e-05,2.1444]
[1776971484223,47.45,77733.69,19.6,0.01719,2e-05,2.14437]
[1776971484483,47.45,77733.49,19.6,0.01718,2e-05,2.14398]
[1776971489729,47.45,77743.83,19.6,0.01737,2e-05,2.16396]
[1776971489737,47.45,77745.38,19.6,0.01739,2e-05,2.16694]
[1776971489849,47.45,77745.38,19.6,0.01739,2e-05,2.16694]
[1776971490433,47.45,77745.38,19.6,0.01739,2e-05,2.16694]
[1776971495560,47.44,77748.74,19.6,0.01742,2e-05,2.16895]
[1776971500595,47.43,77751.7,19.6,0.01746,2e-05,2.1732]
[1776971504927,47.43,77756.26,19.6,0.01753,2e-05,2.1808]
[1776971504967,47.43,77756.26,19.6,0.01753,2e-05,2.1808]
[1776971510664,47.42,77755.95,19.6,0.0175,2e-05,2.17827]
[1776971515700,47.41,77751.75,19.6,0.01741,2e-05,2.16854]
[1776971517431,47.41,77754.44,19.6,0.01746,2e-05,2.17347]
[1776971522752,47.4,77754.92,19.6,0.01745,2e-05,2.17255]
[1776971524064,47.4,77757.1,19.6,0.01749,2e-05,2.17649]
[1776971527717,47.39,77759.61,19.6,0.01752,2e-05,2.18037]
[1776971527759,47.39,77759.61,19.6,0.01752,2e-05,2.18037]
[1776971527796,47.39,77740.21,19.6,0.01717,2e-05,2.1424]
[1776971528855,47.39,77731.07,19.6,0.017,2e-05,2.12456]
[1776971532671,47.38,77731.14,19.6,0.017,2e-05,2.12394]
[1776971537869,47.38,77731.81,19.6,0.017,2e-05,2.12367]
[1776971543696,47.37,77731.93,19.6,0.01699,2e-05,2.12288]
[1776971548945,47.37,77735.49,19.6,0.01705,2e-05,2.12923]
[1776971550041,47.37,77735.49,19.6,0.01705,2e-05,2.12923]
[1776971552621,47.37,77706.17,19.6,0.01651,2e-05,2.0703]
[1776971552986,47.37,77706.17,19.6,0.01651,2e-05,2.0703]
[1776971559018,47.36,77702.14,19.6,0.01643,2e-05,2.06189]
[1776971564053,47.36,77701.66,19.6,0.01642,2e-05,2.06025]
[1776971565702,47.36,77701.66,19.6,0.01642,2e-05,2.06025]
[1776971570677,47.36,77702.45,19.6,0.01642,2e-05,2.061]
[1776971576137,47.35,77700.84,19.6,0.01639,2e-05,2.05695]
[1776971581217,47.35,77702.89,19.6,0.01642,2e-05,2.06021]
[1776971581256,47.35,77702.89,19.6,0.01642,2e-05,2.06021]
[1776971582716,47.35,77710.5,19.6,0.01655,2e-05,2.07435]
[1776971587490,47.34,77724.79,19.6,0.01678,2e-05,2.10039]
[1776971591624,47.34,77727.02,19.6,0.01682,2e-05,2.10383]
[1776971595272,47.33,77742.42,19.6,0.01708,2e-05,2.13195]
[1776971600310,47.33,77744.58,19.6,0.0171,2e-05,2.13478]
[1776971603776,47.32,77744.18,19.6,0.01709,2e-05,2.13349]
[1776971609804,47.32,77730.95,19.6,0.01686,2e-05,2.1081]
[1776971615417,47.32,77735.77,19.6,0.01691,2e-05,2.11336]
[1776971620451,47.31,77738.95,19.6,0.01695,2e-05,2.11831]
[1776971625488,47.3,77736.86,19.6,0.01691,2e-05,2.11316]
[1776971630523,47.3,77738.01,19.6,0.01692,2e-05,2.11426]
[1776971635558,47.29,77746.8,19.6,0.01706,2e-05,2.1299]
[1776971640593,47.29,77742.94,19.6,0.01698,2e-05,2.12124]
[1776971645629,47.28,77731.57,19.6,0.01677,2e-05,2.09841]
[1776971648694,47.28,77731.24,19.6,0.01676,2e-05,2.09738]
[1776971654828,47.27,77737.43,19.6,0.01686,2e-05,2.10807]
[1776971660735,47.27,77739.99,19.6,0.01689,2e-05,2.11139]
[1776971663377,47.26,77740.4,19.6,0.01689,2e-05,2.1117]
[1776971667797,47.26,77746.97,19.6,0.01701,2e-05,2.12412]
[1776971673833,47.26,77757.55,19.6,0.01716,2e-05,2.14016]
[1776971678870,47.25,77760.72,19.6,0.0172,2e-05,2.14488]
[1776971683905,47.24,77760.54,19.6,0.01718,2e-05,2.14304]
[1776971688940,47.23,77763.68,19.6,0.01723,2e-05,2.14769]
[1776971693975,47.23,77769.33,19.6,0.01731,2e-05,2.15715]
[1776971696251,47.22,77772.88,19.6,0.01737,2e-05,2.16343]
[1776971696526,47.22,77772.88,19.6,0.01737,2e-05,2.16343]
[1776971696777,47.22,77772.88,19.6,0.01737,2e-05,2.16343]
[1776971697639,47.22,77772.88,19.6,0.01737,2e-05,2.16343]
[1776971697925,47.22,77744.44,19.6,0.01686,2e-05,2.10804]
[1776971698623,47.22,77744.44,19.6,0.01686,2e-05,2.10804]
[1776971698686,47.22,77728.34,19.6,0.01658,2e-05,2.0773]
[1776971699752,47.22,77728.34,19.6,0.01658,2e-05,2.0773]
[1776971702244,47.22,77727.79,19.6,0.01656,2e-05,2.07594]
[1776971702673,47.22,77727.79,19.6,0.01656,2e-05,2.07594]
[1776971703020,47.22,77733.93,19.6,0.01667,2e-05,2.08721]
[1776971708284,47.21,77749.58,19.6,0.01694,2e-05,2.11618]
[1776971708624,47.21,77749.58,19.6,0.01694,2e-05,2.11618]
[1776971712594,47.21,77744.95,19.6,0.01685,2e-05,2.10651]
[1776971714721,47.21,77745.27,19.6,0.01685,2e-05,2.10677]
[1776971718890,47.2,77747.11,19.6,0.01687,2e-05,2.10952]
[1776971723106,47.2,77753.16,19.6,0.01697,2e-05,2.11996]
[1776971727467,47.2,77757.75,19.6,0.01705,2e-05,2.12864]
[1776971733267,47.19,77751.29,19.6,0.0169,2e-05,2.1125]
[1776971738302,47.19,77747.45,19.6,0.01683,2e-05,2.1041]
[1776971743337,47.18,77754.68,19.6,0.01695,2e-05,2.11691]
[1776971748372,47.18,77755.06,19.6,0.01694,2e-05,2.1165]
[1776971753412,47.17,77752.49,19.6,0.01689,2e-05,2.11045]
[1776971758447,47.17,77752.07,19.6,0.01687,2e-05,2.10857]
[1776971763484,47.16,77755.49,19.6,0.01692,2e-05,2.11382]
[1776971768733,47.16,77754.25,19.6,0.01689,2e-05,2.11056]
[1776971774271,47.15,77762.92,19.6,0.01703,2e-05,2.12627]
[1776971774566,47.15,77776.12,19.6,0.01726,2e-05,2.15137]
[1776971779601,47.14,77774.0,19.6,0.01721,2e-05,2.14578]
[1776971783574,47.14,77778.85,19.6,0.01729,2e-05,2.15436]
[1776971787869,47.14,77778.06,19.6,0.01727,2e-05,2.15244]
[1776971793701,47.13,77778.01,19.6,0.01723,2e-05,2.14786]
[1776971795637,47.13,77780.77,19.6,0.01728,2e-05,2.15293]
[1776971795752,47.13,77780.77,19.6,0.01728,2e-05,2.15293]
[1776971796299,47.13,77786.97,19.6,0.01739,2e-05,2.16502]
[1776971796621,47.13,77786.97,19.6,0.01739,2e-05,2.16502]
[1776971797019,47.12,77808.19,19.6,0.01778,2e-05,2.20648]
[1776971797675,47.12,77808.19,19.6,0.01778,2e-05,2.20648]
[1776971799729,47.12,77820.25,19.6,0.018,2e-05,2.23048]
[1776971802438,47.12,77831.49,19.6,0.0182,2e-05,2.25136]
[1776971804350,47.11,77833.87,19.6,0.01823,2e-05,2.25521]
[1776971805090,47.11,77833.87,19.6,0.01823,2e-05,2.25521]
[1776971805544,47.11,77833.9,19.6,0.01823,2e-05,2.25479]
[1776971810887,47.1,77838.41,19.6,0.01829,2e-05,2.26107]
[1776971815923,47.08,77852.53,19.6,0.01853,2e-05,2.28726]
[1776971820958,47.07,77852.31,19.6,0.0185,2e-05,2.28418]
[1776971824357,47.07,77854.45,19.6,0.01853,2e-05,2.28696]
[1776971826411,47.06,77853.7,19.6,0.0185,2e-05,2.28441]
[1776971832040,47.05,77856.18,19.6,0.01852,2e-05,2.28629]
[1776971837076,47.03,77852.89,19.6,0.01843,2e-05,2.27703]
[1776971842111,47.02,77856.87,19.6,0.01849,2e-05,2.28256]
[1776971843366,47.02,77856.54,19.6,0.01847,2e-05,2.28137]
[1776971846139,47.01,77842.27,19.6,0.01819,2e-05,2.25146]
[1776971847766,47.01,77835.86,19.6,0.01807,2e-05,2.23837]
[1776971849160,47.01,77852.88,19.6,0.01839,2e-05,2.27214]
[1776971854196,47.0,77859.86,19.6,0.01847,2e-05,2.28098]
[1776971857261,46.99,77875.61,19.6,0.01876,2e-05,2.31171]
[1776971858232,46.99,77892.64,19.6,0.01909,2e-05,2.34642]
[1776971860246,46.98,77906.3,19.6,0.01935,2e-05,2.37372]
[1776971865281,46.97,77889.74,19.6,0.01899,2e-05,2.33586]
[1776971866916,46.97,77889.74,19.6,0.01899,2e-05,2.33586]
[1776971869060,46.96,77891.71,19.6,0.01902,2e-05,2.33876]
[1776971870316,46.95,77907.97,19.6,0.01932,2e-05,2.37089]
[1776971875351,46.94,77905.07,19.6,0.01923,2e-05,2.36157]
[1776971880316,46.93,77902.71,19.6,0.01916,2e-05,2.35411]
[1776971880402,46.93,77902.71,19.6,0.01916,2e-05,2.35411]
[1776971882400,46.92,77894.47,19.6,0.01899,2e-05,2.33568]
[1776971885668,46.91,77895.14,19.6,0.01898,2e-05,2.3353]
[1776971888275,46.91,77902.31,19.6,0.01911,2e-05,2.34851]
[1776971893480,46.89,77897.72,19.6,0.01898,2e-05,2.33541]
[1776971898515,46.88,77895.54,19.6,0.01891,2e-05,2.328]
[1776971901983,46.87,77895.71,19.6,0.0189,2e-05,2.32667]
[1776971902940,46.87,77895.55,19.7,0.01889,2e-05,2.32578]
[1776971903013,46.87,77892.69,19.7,0.01883,2e-05,2.31957]
[1776971903467,46.87,77892.69,19.7,0.01883,2e-05,2.31957]
[1776971903642,46.87,77892.69,19.7,0.01883,2e-05,2.31957]
[1776971904468,46.86,77887.7,19.7,0.01873,2e-05,2.30902]
[1776971904490,46.86,77887.7,19.7,0.01873,2e-05,2.30902]
[1776971906266,46.86,77886.18,20.6,0.0187,2e-05,2.30545]
[1776971908071,46.86,77887.04,20.6,0.01872,2e-05,2.30701]
[1776971913620,46.85,77894.45,20.6,0.01882,2e-05,2.31791]
[1776971918655,46.85,77896.92,20.6,0.01886,2e-05,2.32182]
[1776971921099,46.85,77897.32,20.6,0.01886,2e-05,2.32241]
[1776971926711,46.84,77889.8,20.6,0.0187,2e-05,2.30527]
[1776971930742,46.84,77877.79,20.6,0.01847,2e-05,2.27997]
[1776971935854,46.83,77868.38,20.6,0.01828,2e-05,2.25998]
[1776971940813,46.83,77855.56,20.6,0.01803,2e-05,2.23329]
[1776971945848,46.83,77846.86,20.6,0.01786,2e-05,2.21544]
[1776971946986,46.83,77846.86,20.6,0.01786,2e-05,2.21544]
[1776971947084,46.83,77850.98,20.6,0.01794,2e-05,2.22363]
[1776971952897,46.82,77850.93,20.6,0.01793,2e-05,2.22288]
[1776971957932,46.82,77850.85,20.6,0.01792,2e-05,2.22217]
[1776971962967,46.82,77849.79,20.6,0.0179,2e-05,2.21949]
[1776971965511,46.82,77851.07,20.7,0.01792,2e-05,2.22184]
[1776971965514,46.82,77851.07,20.7,0.01792,2e-05,2.22184]
[1776971966266,46.82,77851.07,20.7,0.01792,2e-05,2.22184]
[1776971966269,46.82,77851.07,20.7,0.01792,2e-05,2.22184]
[1776971965988,46.82,77859.11,20.7,0.01807,2e-05,2.2379]
[1776971966333,46.82,77859.11,21.2,0.01807,2e-05,2.2379]
[1776971966338,46.82,77859.11,21.2,0.01807,2e-05,2.2379]
[1776971972030,46.81,77860.81,21.2,0.01807,2e-05,2.23782]
[1776971977064,46.81,77853.14,21.2,0.01793,2e-05,2.22186]
[1776971982100,46.81,77851.52,21.2,0.01789,2e-05,2.21822]
[1776971987152,46.81,77853.42,21.2,0.01792,2e-05,2.22165]
[1776971992187,46.81,77862.54,21.2,0.01809,2e-05,2.23955]
[1776971997222,46.8,77854.99,21.2,0.01794,2e-05,2.22384]
[1776972002319,46.8,77864.25,21.2,0.01811,2e-05,2.24209]
[1776972007315,46.8,77859.75,21.2,0.01803,2e-05,2.23268]
[1776972007322,46.8,77859.75,21.2,0.01803,2e-05,2.23268]
[1776972007355,46.8,77850.28,21.2,0.01785,2e-05,2.2135]
[1776972011467,46.8,77842.8,21.2,0.01771,2e-05,2.19834]
[1776972012778,46.8,77845.44,21.2,0.01775,2e-05,2.20354]
[1776972018432,46.8,77845.69,21.2,0.01775,2e-05,2.20355]
[1776972023467,46.79,77846.84,21.2,0.01777,2e-05,2.20546]
[1776972026488,46.79,77862.94,21.2,0.01807,2e-05,2.23752]
[1776972031523,46.79,77865.85,21.2,0.0181,2e-05,2.23995]
[1776972036564,46.79,77866.34,21.2,0.0181,2e-05,2.24026]
[1776972041599,46.78,77865.0,21.2,0.01807,2e-05,2.23693]
[1776972046634,46.78,77865.29,21.2,0.01807,2e-05,2.23687]
[1776972051669,46.78,77869.77,21.2,0.01815,2e-05,2.24526]
[1776972056707,46.77,77880.66,21.2,0.01835,2e-05,2.26664]
[1776972061743,46.77,77891.7,21.2,0.01855,2e-05,2.28805]
[1776972064789,46.77,77892.52,21.2,0.01856,2e-05,2.28952]
[1776972065067,46.77,77892.52,21.2,0.01856,2e-05,2.28952]
[1776972065124,46.77,77898.12,21.2,0.01867,2e-05,2.30061]
[1776972066810,46.76,77898.86,21.2,0.01868,2e-05,2.30193]
[1776972067149,46.76,77898.86,21.2,0.01868,2e-05,2.30193]
[1776972067242,46.76,77899.65,21.2,0.01869,2e-05,2.30335]
[1776972072827,46.76,77897.87,21.2,0.01864,2e-05,2.29825]
[1776972074945,46.76,77898.01,21.2,0.01864,2e-05,2.2983]
[1776972082035,46.75,77912.46,21.2,0.01891,2e-05,2.32652]
[1776972087938,46.74,77913.06,21.2,0.0189,2e-05,2.32581]
[1776972092973,46.73,77907.49,21.2,0.01876,2e-05,2.31004]
[1776972098008,46.73,77902.7,21.2,0.01865,2e-05,2.29897]
[1776972103043,46.72,77902.97,21.2,0.01865,2e-05,2.29838]
[1776972104373,46.72,77902.97,21.2,0.01865,2e-05,2.29838]
[1776972104402,46.72,77902.97,21.2,0.01865,2e-05,2.29838]
[1776972108078,46.72,77887.8,21.2,0.01835,2e-05,2.26614]
[1776972113113,46.71,77884.72,21.2,0.01828,2e-05,2.25902]
[1776972119155,46.71,77871.05,21.2,0.01801,2e-05,2.23046]
[1776972121288,46.71,77855.61,21.2,0.01772,2e-05,2.19929]
[1776972122181,46.71,77841.93,21.2,0.01747,2e-05,2.17207]
[1776972126311,46.71,77852.0,21.2,0.01765,2e-05,2.19194]
[1776972126363,46.71,77852.0,21.2,0.01765,2e-05,2.19194]
[1776972126324,46.71,77854.66,21.2,0.0177,2e-05,2.19719]
[1776972127154,46.71,77854.66,21.2,0.0177,2e-05,2.19719]
[1776972128261,46.71,77854.0,21.2,0.01769,2e-05,2.19584]
[1776972128362,46.71,77852.7,21.2,0.01766,2e-05,2.19323]
[1776972129224,46.71,77852.7,21.2,0.01766,2e-05,2.19323]
[1776972130468,46.71,77854.08,21.2,0.01769,2e-05,2.19587]
[1776972134990,46.7,77861.29,21.2,0.01782,2e-05,2.21005]
[1776972140306,46.7,77868.34,21.2,0.01793,2e-05,2.22214]
[1776972145344,46.69,77869.74,21.2,0.01796,2e-05,2.22447]
[1776972148707,46.69,77874.64,21.2,0.01804,2e-05,2.23316]
[1776972149886,46.69,77876.48,21.2,0.01807,2e-05,2.23676]
[1776972155414,46.68,77873.56,21.2,0.01799,2e-05,2.22742]
[1776972160449,46.67,77873.41,21.2,0.01796,2e-05,2.2247]
[1776972162120,46.67,77874.48,21.2,0.01797,2e-05,2.22588]
[1776972167271,46.66,77879.37,21.2,0.01805,2e-05,2.23432]
[1776972170335,46.66,77876.82,21.2,0.018,2e-05,2.22895]
[1776972175557,46.66,77863.77,21.2,0.01775,2e-05,2.20217]
[1776972180592,46.66,77854.64,21.2,0.01758,2e-05,2.18381]
[1776972185626,46.66,77854.18,21.2,0.01757,2e-05,2.18284]
[1776972188298,46.66,77854.75,21.2,0.01758,2e-05,2.18396]
[1776972188377,46.66,77854.27,21.2,0.01757,2e-05,2.18297]
[1776972189247,46.66,77854.27,21.2,0.01757,2e-05,2.18297]
[1776972190368,46.66,77854.62,21.2,0.01758,2e-05,2.18367]
[1776972190428,46.66,77856.21,21.2,0.01761,2e-05,2.18684]
[1776972191312,46.66,77856.21,21.2,0.01761,2e-05,2.18684]
[1776972192611,46.66,77853.93,21.2,0.01757,2e-05,2.18228]
[1776972197807,46.66,77855.09,21.2,0.01759,2e-05,2.18451]
[1776972203469,46.66,77854.84,21.2,0.01758,2e-05,2.18394]
[1776972203753,46.65,77835.91,21.2,0.01723,2e-05,2.14655]
[1776972208788,46.66,77818.91,21.2,0.01693,2e-05,2.11371]
[1776972213823,46.66,77819.51,21.2,0.01693,2e-05,2.1127]
[1776972218858,46.66,77831.36,21.2,0.01714,2e-05,2.13627]
[1776972223893,46.66,77842.58,21.2,0.01735,2e-05,2.15856]
[1776972228928,46.66,77845.48,21.2,0.0174,2e-05,2.1644]
[1776972233963,46.66,77845.3,21.2,0.0174,2e-05,2.1641]
[1776972238998,46.66,77847.01,21.2,0.01743,2e-05,2.16754]
[1776972244293,46.66,77846.94,21.2,0.01743,2e-05,2.16743]
[1776972244395,46.66,77846.94,21.2,0.01743,2e-05,2.16743]
[1776972245077,46.66,77846.94,21.2,0.01743,2e-05,2.16743]
[1776972246125,46.66,77849.17,21.2,0.01747,2e-05,2.17187]
[1776972246226,46.66,77849.17,21.2,0.01747,2e-05,2.17189]
[1776972246801,46.66,77849.17,21.2,0.01747,2e-05,2.17189]
[1776972249069,46.66,77870.49,21.2,0.01787,2e-05,2.21427]
[1776972254104,46.66,77872.8,21.2,0.01791,2e-05,2.2184]
[1776972259139,46.66,77867.42,21.2,0.0178,2e-05,2.20718]
[1776972264174,46.66,77867.1,21.2,0.01779,2e-05,2.20622]
[1776972269208,46.66,77866.95,21.2,0.01779,2e-05,2.20559]
[1776972274244,46.65,77867.69,21.2,0.01778,2e-05,2.20401]
[1776972276691,46.65,77863.64,21.2,0.0177,2e-05,2.19579]
[1776972277265,46.65,77845.74,21.2,0.01737,2e-05,2.16024]
[1776972277836,46.65,77845.74,21.2,0.01737,2e-05,2.16024]
[1776972283307,46.65,77837.37,21.2,0.01722,2e-05,2.14401]
[1776972288342,46.66,77834.56,21.2,0.01717,2e-05,2.13872]
[1776972293378,46.66,77836.05,21.2,0.0172,2e-05,2.14187]
[1776972297434,46.66,77826.29,21.2,0.01702,2e-05,2.12299]
[1776972298099,46.66,77826.42,21.2,0.01703,2e-05,2.12332]
[1776972298993,46.66,77826.42,21.2,0.01703,2e-05,2.1234]
[1776972303818,46.66,77832.9,21.2,0.01715,2e-05,2.13638]
[1776972305024,46.66,77834.26,21.2,0.01717,2e-05,2.13909]
[1776972305463,46.66,77834.55,21.2,0.01718,2e-05,2.13971]
[1776972305766,46.66,77834.55,21.2,0.01718,2e-05,2.13971]
[1776972307624,46.66,77834.32,21.2,0.01718,2e-05,2.13934]
[1776972308483,46.66,77836.34,21.2,0.01721,2e-05,2.14342]
[1776972311058,46.66,77840.28,21.2,0.01729,2e-05,2.15123]
[1776972311951,46.66,77840.39,21.2,0.01729,2e-05,2.15148]
[1776972317200,46.66,77840.31,21.2,0.01729,2e-05,2.15147]
[1776972317291,46.66,77840.31,21.2,0.01729,2e-05,2.15147]
[1776972322582,46.66,77855.83,21.2,0.01757,2e-05,2.18206]
[1776972327205,46.66,77856.17,21.2,0.01758,2e-05,2.18261]
[1776972331868,46.66,77856.66,21.2,0.01756,2e-05,2.18071]
[1776972332822,46.66,77857.16,21.2,0.01757,2e-05,2.18168]
[1776972338698,46.66,77852.79,21.2,0.01749,2e-05,2.17282]
[1776972344270,46.66,77848.47,21.2,0.01741,2e-05,2.16422]
[1776972349775,46.66,77848.38,21.2,0.01741,2e-05,2.16402]
[1776972350861,46.66,77848.38,21.2,0.01741,2e-05,2.16402]
[1776972353803,46.66,77866.26,21.2,0.01774,2e-05,2.19942]
[1776972358943,46.66,77869.03,21.2,0.01779,2e-05,2.2046]
[1776972361965,46.66,77885.13,21.2,0.01809,2e-05,2.23676]
[1776972364618,46.66,77889.31,21.2,0.01816,2e-05,2.24511]
[1776972364623,46.66,77889.31,21.2,0.01816,2e-05,2.24511]
[1776972364625,46.65,77891.92,21.2,0.01821,2e-05,2.25012]
[1776972366552,46.65,77892.47,21.2,0.01822,2e-05,2.25124]
[1776972366556,46.65,77892.47,21.2,0.01822,2e-05,2.25124]
[1776972366620,46.65,77895.61,21.2,0.01828,2e-05,2.25738]
[1776972372035,46.65,77901.26,21.2,0.01838,2e-05,2.26809]
[1776972377070,46.65,77903.32,21.2,0.01841,2e-05,2.27139]
[1776972380360,46.64,77888.55,21.2,0.01812,2e-05,2.24059]
[1776972383631,46.64,77885.92,21.2,0.01807,2e-05,2.23503]
[1776972389639,46.64,77880.18,21.2,0.01796,2e-05,2.2229]
[1776972390521,46.64,77880.12,21.2,0.01795,2e-05,2.22269]
[1776972391996,46.64,77885.22,21.2,0.01803,2e-05,2.23003]
[1776972393075,46.64,77881.9,21.2,0.01796,2e-05,2.22323]
[1776972398225,46.63,77880.95,21.2,0.01794,2e-05,2.22081]
[1776972403259,46.63,77882.11,21.2,0.01796,2e-05,2.22276]
[1776972404417,46.63,77882.11,21.2,0.01796,2e-05,2.22276]
[1776972404583,46.63,77882.11,21.2,0.01796,2e-05,2.22276]
[1776972405467,46.63,77886.64,21.2,0.01804,2e-05,2.23183]
[1776972411316,46.63,77899.39,21.2,0.01828,2e-05,2.25692]
[1776972416351,46.63,77900.51,21.2,0.01829,2e-05,2.25852]
[1776972421386,46.62,77901.16,21.2,0.0183,2e-05,2.25919]
[1776972424522,46.62,77899.26,21.2,0.01826,2e-05,2.25506]
[1776972424568,46.62,77899.26,21.2,0.01826,2e-05,2.25506]
[1776972424643,46.62,77899.26,21.2,0.01826,2e-05,2.25506]
[1776972424683,46.62,77896.64,21.2,0.01821,2e-05,2.2496]
[1776972426154,46.62,77887.05,21.2,0.01803,2e-05,2.23007]
[1776972426385,46.62,77887.05,21.2,0.01803,2e-05,2.23007]
[1776972426428,46.62,77887.05,21.2,0.01803,2e-05,2.23007]
[1776972426526,46.62,77878.9,21.2,0.01787,2e-05,2.21359]
[1776972427070,46.62,77878.9,21.2,0.01787,2e-05,2.21359]
[1776972432463,46.62,77884.26,21.2,0.01797,2e-05,2.22415]
[1776972433798,46.62,77888.39,21.2,0.01805,2e-05,2.23243]
[1776972438044,46.62,77888.43,21.2,0.01805,2e-05,2.23218]
[1776972439264,46.62,77888.14,21.2,0.01804,2e-05,2.23151]
[1776972444547,46.61,77902.35,21.2,0.01831,2e-05,2.2598]
[1776972447809,46.61,77898.06,21.2,0.01822,2e-05,2.25068]
[1776972449440,46.61,77896.1,21.2,0.01818,2e-05,2.24658]
[1776972449588,46.61,77881.17,21.2,0.0179,2e-05,2.21628]
[1776972453179,46.61,77872.97,21.2,0.01772,2e-05,2.197]
[1776972454736,46.61,77871.02,21.2,0.01769,2e-05,2.19309]
[1776972455544,46.61,77870.18,21.2,0.01767,2e-05,2.1914]
[1776972460770,46.61,77857.4,21.2,0.01743,2e-05,2.16597]
[1776972466709,46.61,77841.68,21.2,0.01715,2e-05,2.13526]
[1776972471744,46.61,77842.38,21.2,0.01717,2e-05,2.137]
[1776972476778,46.61,77841.7,21.2,0.01716,2e-05,2.13604]
[1776972481814,46.62,77848.43,21.2,0.01728,2e-05,2.14961]
[1776972485535,46.62,77852.88,21.2,0.01737,2e-05,2.15852]
[1776972485540,46.62,77852.88,21.2,0.01737,2e-05,2.15852]
[1776972485636,46.62,77852.88,21.2,0.01737,2e-05,2.15856]
[1776972487379,46.62,77853.14,21.2,0.01737,2e-05,2.15907]
[1776972487393,46.62,77853.14,21.2,0.01737,2e-05,2.15907]
[1776972487394,46.62,77854.72,21.2,0.0174,2e-05,2.16233]
[1776972489870,46.62,77868.76,21.2,0.01766,2e-05,2.19021]
[1776972493833,46.62,77877.58,21.2,0.01782,2e-05,2.20782]
[1776972495597,46.62,77884.79,21.2,0.01796,2e-05,2.22222]
[1776972500951,46.62,77888.34,21.2,0.01802,2e-05,2.22889]
[1776972505987,46.61,77890.78,21.2,0.01806,2e-05,2.23343]
[1776972511520,46.61,77890.6,21.2,0.01806,2e-05,2.23273]
[1776972515579,46.61,77892.5,21.2,0.01807,2e-05,2.23347]
[1776972518062,46.61,77895.58,21.2,0.01812,2e-05,2.23947]
[1776972518613,46.61,77895.58,21.2,0.01812,2e-05,2.23947]
[1776972520355,46.61,77901.94,21.2,0.01824,2e-05,2.25222]
[1776972521018,46.61,77905.91,21.2,0.01832,2e-05,2.26012]
[1776972526129,46.6,77900.63,21.2,0.01821,2e-05,2.24872]
[1776972531163,46.6,77896.93,21.2,0.01814,2e-05,2.2407]
[1776972532131,46.6,77896.93,21.2,0.01814,2e-05,2.2407]
[1776972533648,46.6,77897.22,21.2,0.01814,2e-05,2.2412]
[1776972534388,46.6,77897.21,21.2,0.01814,2e-05,2.241]
[1776972535031,46.6,77897.73,21.2,0.01815,2e-05,2.24197]
[1776972535498,46.6,77897.73,21.2,0.01815,2e-05,2.24197]
[1776972537555,46.6,77891.62,21.2,0.01803,2e-05,2.22949]
[1776972538352,46.6,77888.84,21.2,0.01798,2e-05,2.22373]
[1776972539926,46.6,77889.68,21.2,0.01799,2e-05,2.22536]
[1776972541443,46.6,77890.26,21.2,0.018,2e-05,2.22648]
[1776972542640,46.6,77892.74,21.2,0.01805,2e-05,2.23137]
[1776972543992,46.6,77896.23,21.2,0.01811,2e-05,2.23837]
[1776972544215,46.6,77896.23,21.2,0.01811,2e-05,2.23837]
[1776972544731,46.6,77896.23,21.2,0.01811,2e-05,2.23837]
[1776972544756,46.6,77896.23,21.2,0.01811,2e-05,2.23837]
[1776972544759,46.6,77896.23,21.2,0.01811,2e-05,2.23837]
[1776972544763,46.6,77896.23,21.2,0.01811,2e-05,2.23837]
[1776972544814,46.6,77895.74,21.2,0.0181,2e-05,2.23721]
[1776972546615,46.6,77896.17,21.2,0.01811,2e-05,2.23808]
[1776972546619,46.6,77896.17,21.2,0.01811,2e-05,2.23808]
[1776972546716,46.6,77896.15,21.2,0.01811,2e-05,2.23793]
[1776972551005,46.6,77900.74,21.2,0.01819,2e-05,2.24691]
[1776972556349,46.59,77896.74,21.2,0.01811,2e-05,2.23822]
[1776972562392,46.59,77901.18,21.2,0.01819,2e-05,2.24668]
[1776972567427,46.59,77903.56,21.2,0.01823,2e-05,2.25103]
[1776972572461,46.59,77901.89,21.2,0.01817,2e-05,2.24436]
[1776972577497,46.58,77905.64,21.2,0.01824,2e-05,2.25149]
[1776972582532,46.58,77905.36,21.2,0.01823,2e-05,2.25041]
[1776972587566,46.58,77901.64,21.2,0.01815,2e-05,2.24236]
[1776972592603,46.58,77903.5,21.2,0.01819,2e-05,2.2457]
[1776972595624,46.57,77890.19,21.2,0.01793,2e-05,2.21849]
[1776972597780,46.57,77882.79,21.2,0.01779,2e-05,2.20356]
[1776972599517,46.57,77882.73,21.2,0.01779,2e-05,2.20341]
[1776972601387,46.57,77883.06,21.2,0.0178,2e-05,2.20403]
[1776972601500,46.57,77883.06,21.2,0.0178,2e-05,2.20403]
[1776972601537,46.57,77883.06,21.2,0.0178,2e-05,2.20403]
[1776972606224,46.57,77870.05,21.2,0.01755,2e-05,2.1781]
[1776972606701,46.57,77869.4,21.2,0.01754,2e-05,2.17682]
[1776972608615,46.58,77870.4,21.2,0.01756,2e-05,2.17886]
[1776972608715,46.58,77867.54,21.2,0.01751,2e-05,2.17322]
[1776972610337,46.58,77863.49,21.2,0.01744,2e-05,2.16522]
[1776972611279,46.58,77861.15,21.2,0.01739,2e-05,2.16063]
[1776972612973,46.58,77861.31,21.2,0.0174,2e-05,2.16103]
[1776972613742,46.58,77861.31,21.2,0.0174,2e-05,2.16103]
[1776972615412,46.58,77862.53,21.2,0.01742,2e-05,2.16352]
[1776972617141,46.58,77862.29,21.2,0.01742,2e-05,2.16313]
[1776972622413,46.58,77864.07,21.2,0.01745,2e-05,2.16683]
[1776972624095,46.58,77878.17,21.2,0.01771,2e-05,2.19493]
[1776972627848,46.58,77894.74,21.2,0.01802,2e-05,2.22812]
[1776972631876,46.58,77881.56,21.2,0.01775,2e-05,2.19856]
[1776972636911,46.58,77885.13,21.2,0.01782,2e-05,2.20555]
[1776972637430,46.58,77885.13,21.2,0.01782,2e-05,2.20555]
[1776972638193,46.57,77886.05,21.2,0.01783,2e-05,2.20736]
[1776972643960,46.57,77895.26,21.2,0.018,2e-05,2.22559]
[1776972648995,46.57,77897.81,21.2,0.01805,2e-05,2.23037]
[1776972654030,46.57,77898.98,21.2,0.01807,2e-05,2.23231]
[1776972659065,46.57,77897.05,21.2,0.01802,2e-05,2.228]
[1776972664553,46.57,77898.87,21.2,0.01806,2e-05,2.23139]
[1776972664588,46.57,77902.65,21.2,0.01813,2e-05,2.23889]
[1776972666460,46.57,77903.98,21.2,0.01815,2e-05,2.24159]
[1776972666467,46.57,77903.98,21.2,0.01815,2e-05,2.24159]
[1776972666527,46.56,77903.79,21.2,0.01815,2e-05,2.24107]
[1776972672156,46.56,77902.16,21.2,0.01811,2e-05,2.23731]
[1776972678198,46.56,77898.85,21.2,0.01804,2e-05,2.23008]
[1776972680212,46.56,77882.34,21.2,0.01773,2e-05,2.19668]
[1776972682351,46.56,77880.43,21.2,0.0177,2e-05,2.19282]
[1776972683292,46.56,77880.36,21.2,0.01769,2e-05,2.19266]
[1776972687819,46.56,77890.77,21.2,0.01789,2e-05,2.2135]
[1776972688253,46.56,77897.6,21.2,0.01802,2e-05,2.22721]
[1776972693302,46.56,77912.44,21.2,0.01827,2e-05,2.25406]
[1776972698338,46.55,77912.14,21.2,0.01826,2e-05,2.25288]
[1776972703373,46.55,77907.58,21.2,0.01817,2e-05,2.24305]
[1776972705483,46.55,77907.53,21.2,0.01817,2e-05,2.24276]
[1776972705517,46.55,77907.53,21.2,0.01817,2e-05,2.24276]
[1776972713443,46.55,77910.84,21.2,0.01822,2e-05,2.24864]
[1776972717471,46.54,77888.25,21.2,0.01779,2e-05,2.20261]
[1776972722781,46.54,77884.46,21.2,0.01772,2e-05,2.19495]
[1776972722830,46.54,77884.46,21.2,0.01772,2e-05,2.19495]
[1776972724232,46.54,77874.86,21.2,0.01754,2e-05,2.17578]
[1776972724837,46.54,77874.86,21.2,0.01754,2e-05,2.17578]
[1776972724938,46.54,77867.84,21.2,0.01741,2e-05,2.16191]
[1776972725998,46.54,77867.84,21.2,0.01741,2e-05,2.16191]
[1776972726000,46.54,77866.24,21.2,0.01738,2e-05,2.15882]
[1776972726906,46.54,77866.24,21.2,0.01738,2e-05,2.15882]
[1776972732690,46.55,77876.49,21.2,0.01758,2e-05,2.17943]
[1776972734722,46.55,77876.59,21.2,0.01758,2e-05,2.17964]
[1776972735363,46.55,77877.74,21.2,0.0176,2e-05,2.18194]
[1776972739796,46.55,77877.07,21.2,0.01759,2e-05,2.18062]
[1776972739925,46.55,77877.07,21.2,0.01759,2e-05,2.18062]
[1776972746788,46.55,77870.27,21.2,0.01746,2e-05,2.16738]
[1776972751176,46.55,77861.55,21.2,0.0173,2e-05,2.15024]
[1776972753837,46.55,77846.86,21.2,0.01702,2e-05,2.11893]
[1776972758872,46.55,77846.6,21.2,0.01702,2e-05,2.11901]
[1776972763908,46.55,77831.43,21.2,0.01675,2e-05,2.09017]
[1776972768943,46.56,77829.09,21.2,0.01672,2e-05,2.08644]
[1776972773977,46.56,77828.74,21.2,0.01672,2e-05,2.08658]
[1776972775417,46.56,77828.17,21.2,0.01671,2e-05,2.08565]
[1776972776762,46.56,77823.56,21.2,0.01663,2e-05,2.07696]
[1776972782036,46.57,77815.7,21.2,0.0165,2e-05,2.06306]
[1776972784176,46.57,77814.03,21.2,0.01648,2e-05,2.06029]
[1776972784772,46.57,77814.03,21.2,0.01648,2e-05,2.06029]
[1776972785057,46.57,77813.68,21.2,0.01647,2e-05,2.05986]
[1776972785717,46.57,77813.68,21.2,0.01647,2e-05,2.05986]
[1776972786019,46.57,77813.68,21.2,0.01647,2e-05,2.05986]
[1776972786064,46.57,77815.24,21.2,0.0165,2e-05,2.06307]
[1776972786843,46.57,77815.24,21.2,0.0165,2e-05,2.06307]
[1776972786859,46.57,77815.24,21.2,0.0165,2e-05,2.06307]
[1776972792106,46.58,77813.17,21.2,0.01648,2e-05,2.06035]
[1776972797141,46.58,77809.06,21.2,0.01641,2e-05,2.05356]
[1776972802176,46.59,77804.27,21.2,0.01634,2e-05,2.04563]
[1776972807211,46.6,77799.67,21.2,0.01627,2e-05,2.03806]
[1776972812246,46.6,77799.49,21.2,0.01626,2e-05,2.03629]
[1776972817281,46.61,77789.94,21.2,0.01611,2e-05,2.01951]
[1776972822032,46.61,77778.97,21.2,0.01593,2e-05,1.99981]
[1776972826344,46.62,77765.44,21.2,0.01571,2e-05,1.97653]
[1776972830371,46.63,77751.05,21.2,0.01548,2e-05,1.9515]
[1776972835407,46.64,77750.64,21.2,0.01549,2e-05,1.95259]
[1776972839435,46.64,77737.96,21.2,0.0153,2e-05,1.93102]
[1776972844298,46.65,77746.64,21.2,0.01546,2e-05,1.94837]
[1776972844470,46.65,77746.71,21.2,0.01546,2e-05,1.94888]
[1776972846110,46.65,77746.71,21.2,0.01546,2e-05,1.94888]
[1776972846211,46.66,77746.54,21.2,0.01547,2e-05,1.94938]
[1776972851519,46.67,77742.47,21.2,0.01542,2e-05,1.9439]
[1776972856553,46.68,77739.12,21.2,0.01538,2e-05,1.93977]
[1776972861589,46.69,77725.56,21.2,0.01518,2e-05,1.91771]
[1776972866647,46.7,77725.68,21.2,0.0152,2e-05,1.91964]
[1776972869645,46.71,77708.81,21.2,0.01494,2e-05,1.89123]
[1776972872071,46.71,77708.43,21.2,0.01494,2e-05,1.89102]
[1776972872118,46.71,77708.43,21.2,0.01494,2e-05,1.89102]
[1776972873015,46.72,77736.65,21.2,0.01539,2e-05,1.94012]
[1776972873923,46.72,77736.65,21.2,0.01539,2e-05,1.94012]
[1776972879718,46.73,77725.59,21.2,0.01523,2e-05,1.92296]
[1776972884752,46.74,77728.7,21.2,0.0153,2e-05,1.93059]
[1776972889788,46.75,77725.98,21.2,0.01527,2e-05,1.92769]
[1776972894822,46.76,77728.71,21.2,0.01534,2e-05,1.93459]
[1776972896452,46.76,77727.94,21.2,0.01533,2e-05,1.93358]
[1776972897747,46.77,77730.93,21.2,0.01538,2e-05,1.93938]
[1776972902880,46.78,77720.98,21.2,0.01524,2e-05,1.92368]
[1776972904448,46.78,77720.05,21.2,0.01523,2e-05,1.92241]
[1776972904455,46.78,77720.05,21.2,0.01523,2e-05,1.92241]
[1776972904895,46.78,77716.15,21.2,0.01517,2e-05,1.9158]
[1776972906266,46.78,77716.15,21.2,0.01517,2e-05,1.9158]
[1776972906910,46.78,77703.21,21.2,0.01496,2e-05,1.89313]
[1776972908784,46.79,77693.41,21.2,0.01481,2e-05,1.87662]
[1776972913959,46.8,77687.3,21.2,0.01474,2e-05,1.86874]
[1776972918994,46.82,77688.44,21.2,0.01478,2e-05,1.87314]
[1776972924029,46.83,77688.78,21.2,0.01481,2e-05,1.87615]
[1776972929063,46.84,77696.06,21.2,0.01495,2e-05,1.89142]
[1776972930815,46.84,77699.01,21.2,0.015,2e-05,1.89712]
[1776972934316,46.85,77698.76,21.2,0.01499,2e-05,1.89588]
[1776972940142,46.87,77685.84,21.2,0.01481,2e-05,1.8758]
[1776972941834,46.87,77682.09,21.2,0.01475,2e-05,1.86968]
[1776972944017,46.87,77668.15,21.2,0.01454,2e-05,1.84628]
[1776972947844,46.88,77669.1,21.2,0.01458,2e-05,1.85002]
[1776972948204,46.89,77681.96,21.2,0.01479,2e-05,1.87305]
[1776972953239,46.9,77701.99,21.2,0.01513,2e-05,1.91089]
[1776972954318,46.9,77701.99,21.2,0.01513,2e-05,1.91089]
[1776972957639,46.91,77707.19,21.2,0.01523,2e-05,1.92181]
[1776972958848,46.91,77714.82,21.2,0.01536,2e-05,1.93594]
[1776972963861,46.92,77726.66,21.2,0.01557,2e-05,1.95918]
[1776972964338,46.92,77726.66,21.2,0.01557,2e-05,1.95918]
[1776972964586,46.92,77727.41,21.2,0.01559,2e-05,1.96088]
[1776972965334,46.92,77725.92,21.2,0.01556,2e-05,1.95853]
[1776972966182,46.92,77725.92,21.2,0.01556,2e-05,1.95853]
[1776972966341,46.92,77727.11,21.2,0.01559,2e-05,1.96106]
[1776972966668,46.92,77727.11,21.2,0.01559,2e-05,1.96106]
[1776972970790,46.93,77725.75,21.2,0.01557,2e-05,1.95959]
[1776972976413,46.94,77737.58,21.2,0.01579,2e-05,1.98363]
[1776972979055,46.94,77738.27,21.2,0.01581,2e-05,1.9852]
[1776972984469,46.95,77738.01,21.2,0.01582,2e-05,1.98688]
[1776972986483,46.96,77752.26,21.2,0.01607,2e-05,2.01379]
[1776972991518,46.96,77756.49,21.2,0.01613,2e-05,2.02025]
[1776972996553,46.97,77755.62,21.2,0.01613,2e-05,2.01983]
[1776973001588,46.97,77761.3,21.2,0.01624,2e-05,2.03163]
[1776973005533,46.98,77756.05,21.2,0.01616,2e-05,2.02271]
[1776973005944,46.98,77756.05,21.2,0.01616,2e-05,2.02271]
[1776973011658,46.99,77760.75,21.2,0.01625,2e-05,2.03285]
[1776973016693,46.99,77760.92,21.2,0.01626,2e-05,2.03425]
[1776973021729,47.0,77773.94,21.2,0.0165,2e-05,2.05973]
[1776973024360,47.0,77771.4,21.2,0.01646,2e-05,2.0551]
[1776973024462,47.0,77771.42,21.2,0.01646,2e-05,2.05548]
[1776973024750,47.0,77772.88,21.2,0.01648,2e-05,2.05824]
[1776973026158,47.0,77772.88,21.2,0.01648,2e-05,2.05824]
[1776973026174,47.0,77767.62,21.2,0.0164,2e-05,2.04871]
[1776973026764,47.0,77752.55,21.2,0.01614,2e-05,2.02068]
[1776973031799,47.01,77751.06,21.2,0.01612,2e-05,2.01908]
[1776973036883,47.01,77753.53,21.2,0.01618,2e-05,2.02461]
[1776973041869,47.02,77774.03,21.2,0.01654,2e-05,2.06431]
[1776973046904,47.02,77768.38,21.2,0.01645,2e-05,2.05444]
[1776973051939,47.03,77763.99,21.2,0.01636,2e-05,2.04435]
[1776973055812,47.03,77765.73,21.2,0.0164,2e-05,2.04815]
[1776973058580,47.03,77766.74,21.2,0.01642,2e-05,2.05057]
[1776973063766,47.03,77759.1,21.2,0.01629,2e-05,2.03706]
[1776973069058,47.04,77760.45,21.2,0.01633,2e-05,2.04076]
[1776973074092,47.05,77760.53,21.2,0.01634,2e-05,2.04184]
[1776973079128,47.05,77761.91,21.2,0.01637,2e-05,2.04535]
[1776973084163,47.05,77761.56,21.2,0.01637,2e-05,2.04559]
[1776973084481,47.05,77761.56,21.2,0.01637,2e-05,2.04559]
[1776973085305,47.06,77751.52,21.2,0.0162,2e-05,2.02699]
[1776973086352,47.06,77751.52,21.2,0.0162,2e-05,2.02699]
[1776973086358,47.06,77751.52,21.2,0.0162,2e-05,2.02699]
[1776973086468,47.06,77734.15,21.2,0.01591,2e-05,1.99502]
[1776973092238,47.07,77727.56,21.2,0.01581,2e-05,1.98457]
[1776973095264,47.07,77744.99,21.2,0.01612,2e-05,2.01759]
[1776973100295,47.07,77745.92,21.2,0.01614,2e-05,2.02039]
[1776973105330,47.08,77748.11,21.2,0.01619,2e-05,2.02552]
[1776973110365,47.09,77740.47,21.2,0.01607,2e-05,2.01241]
[1776973115400,47.09,77740.84,21.2,0.01607,2e-05,2.01163]
[1776973120435,47.1,77741.54,21.2,0.01609,2e-05,2.01408]
[1776973125470,47.1,77743.68,21.2,0.01614,2e-05,2.01918]
[1776973128186,47.1,77753.14,21.2,0.0163,2e-05,2.03723]
[1776973130453,47.11,77766.61,21.2,0.01654,2e-05,2.06291]
[1776973130507,47.11,77780.22,21.2,0.01678,2e-05,2.0889]
[1776973135544,47.11,77788.42,21.2,0.01693,2e-05,2.10502]
[1776973140578,47.11,77796.79,21.2,0.01708,2e-05,2.12143]
[1776973144471,47.11,77795.27,21.2,0.01705,2e-05,2.11858]
[1776973144498,47.11,77795.27,21.2,0.01705,2e-05,2.11858]
[1776973144516,47.11,77793.25,21.2,0.01702,2e-05,2.11479]
[1776973146319,47.11,77794.7,21.2,0.01705,2e-05,2.11759]
[1776973146394,47.11,77794.76,21.2,0.01705,2e-05,2.11786]
[1776973151305,47.11,77795.31,21.2,0.01706,2e-05,2.11907]
[1776973152663,47.11,77780.79,21.2,0.0168,2e-05,2.09137]
[1776973157380,47.12,77775.45,21.2,0.01671,2e-05,2.0815]
[1776973158753,47.12,77773.71,21.2,0.01668,2e-05,2.07842]
[1776973160820,47.12,77772.25,21.2,0.01666,2e-05,2.07588]
[1776973166729,47.12,77771.55,21.2,0.01665,2e-05,2.07526]
[1776973166880,47.12,77771.55,21.2,0.01665,2e-05,2.07526]
[1776973167130,47.12,77771.55,21.2,0.01665,2e-05,2.07526]
[1776973170457,47.12,77764.61,21.2,0.01654,2e-05,2.06247]
[1776973175825,47.13,77764.73,21.2,0.01653,2e-05,2.06103]
[1776973177694,47.13,77765.39,21.2,0.01654,2e-05,2.06242]
[1776973181235,47.13,77768.97,21.2,0.01661,2e-05,2.0696]
[1776973183541,47.13,77767.38,21.2,0.01658,2e-05,2.06685]
[1776973185603,47.13,77768.22,21.2,0.0166,2e-05,2.06883]
[1776973190550,47.14,77768.3,21.2,0.01661,2e-05,2.06963]
[1776973190565,47.14,77768.3,21.2,0.01661,2e-05,2.06963]
[1776973195615,47.14,77776.06,21.2,0.01675,2e-05,2.08473]
[1776973196054,47.14,77774.52,21.2,0.01672,2e-05,2.08211]
[1776973196122,47.14,77774.52,21.2,0.01672,2e-05,2.08211]
[1776973196534,47.14,77736.36,21.2,0.01606,2e-05,2.01061]
[1776973197049,47.14,77736.36,21.2,0.01606,2e-05,2.01061]
[1776973197105,47.14,77714.79,21.2,0.0157,2e-05,1.97098]
[1776973197830,47.14,77714.79,21.2,0.0157,2e-05,1.97098]
[1776973200382,47.15,77714.05,21.2,0.01569,2e-05,1.97047]
[1776973204279,47.15,77718.73,21.2,0.01578,2e-05,1.98017]
[1776973204503,47.15,77718.73,21.2,0.01578,2e-05,1.98017]
[1776973204582,47.15,77719.09,21.2,0.01579,2e-05,1.98111]
[1776973210076,47.16,77719.4,21.2,0.01581,2e-05,1.98319]
[1776973210149,47.16,77718.45,21.2,0.0158,2e-05,1.98175]
[1776973216108,47.17,77728.59,21.2,0.01598,2e-05,2.00197]
[1776973221143,47.18,77721.22,21.2,0.01587,2e-05,1.98967]
[1776973226177,47.18,77727.49,21.2,0.01599,2e-05,2.00234]
[1776973231213,47.19,77717.78,21.2,0.01582,2e-05,1.98313]
[1776973236247,47.19,77716.6,21.2,0.01581,2e-05,1.98227]
[1776973241285,47.2,77719.98,21.2,0.01588,2e-05,1.98971]
[1776973242705,47.2,77721.33,21.2,0.0159,2e-05,1.99243]
[1776973248654,47.21,77725.37,21.2,0.01598,2e-05,2.00102]
[1776973253991,47.21,77728.37,21.2,0.01604,2e-05,2.00786]
[1776973263438,47.22,77736.94,21.2,0.01621,2e-05,2.02571]
[1776973264582,47.22,77736.94,21.2,0.01621,2e-05,2.02571]
[1776973264627,47.22,77736.94,21.2,0.01621,2e-05,2.02571]
[1776973265108,47.23,77739.79,21.2,0.01626,2e-05,2.0312]
[1776973265453,47.23,77754.68,21.2,0.01652,2e-05,2.0593]
[1776973266432,47.23,77754.68,21.2,0.01652,2e-05,2.0593]
[1776973266436,47.23,77754.68,21.2,0.01652,2e-05,2.0593]
[1776973266460,47.23,77754.76,21.2,0.01652,2e-05,2.05961]
[1776973271495,47.23,77755.54,21.2,0.01654,2e-05,2.06174]
[1776973275323,47.23,77746.92,21.2,0.01639,2e-05,2.04593]
[1776973279335,47.24,77724.82,21.2,0.01602,2e-05,2.00566]
[1776973285595,47.24,77726.12,21.2,0.01606,2e-05,2.00961]
[1776973290631,47.25,77728.01,21.2,0.0161,2e-05,2.01418]
[1776973290914,47.25,77728.01,21.2,0.0161,2e-05,2.01418]
[1776973296676,47.26,77724.99,21.2,0.01604,2e-05,2.00733]
[1776973298966,47.26,77724.78,21.2,0.01604,2e-05,2.00737]
[1776973299117,47.26,77724.78,21.2,0.01604,2e-05,2.00737]
[1776973299702,47.26,77711.43,21.2,0.01582,2e-05,1.98307]
[1776973301716,47.26,77695.19,21.2,0.01556,2e-05,1.95412]
[1776973306751,47.27,77701.55,21.2,0.01567,2e-05,1.96713]
[1776973311786,47.28,77700.91,21.2,0.01568,2e-05,1.96747]
[1776973316821,47.29,77702.68,21.2,0.01572,2e-05,1.9722]
[1776973320059,47.29,77702.45,21.2,0.01572,2e-05,1.97238]
[1776973324374,47.29,77714.08,21.2,0.01593,2e-05,1.99474]
[1776973324420,47.3,77714.32,21.2,0.01594,2e-05,1.99571]
[1776973326220,47.3,77716.4,21.2,0.01597,2e-05,1.99953]
[1776973326282,47.3,77716.62,21.2,0.01598,2e-05,2.0005]
[1776973329968,47.3,77713.35,21.2,0.01593,2e-05,1.99501]
[1776973330921,47.31,77690.45,21.2,0.01555,2e-05,1.95386]
[1776973335956,47.31,77686.96,21.2,0.01551,2e-05,1.94919]
[1776973340991,47.32,77687.19,21.2,0.01553,2e-05,1.95128]
[1776973342702,47.32,77687.19,21.2,0.01553,2e-05,1.95128]
[1776973344604,47.33,77691.85,21.2,0.01561,2e-05,1.96036]
[1776973344744,47.33,77691.85,21.2,0.01561,2e-05,1.96036]
[1776973350054,47.34,77699.14,21.2,0.01575,2e-05,1.97568]
[1776973355089,47.34,77703.18,21.2,0.01582,2e-05,1.98189]
[1776973359120,47.35,77718.01,21.2,0.01608,2e-05,2.0102]
[1776973364156,47.36,77727.52,21.2,0.01625,2e-05,2.02908]
[1776973365055,47.36,77727.52,21.2,0.01625,2e-05,2.02908]
[1776973370199,47.36,77725.52,21.2,0.01623,2e-05,2.02647]
[1776973375234,47.37,77728.99,21.2,0.01629,2e-05,2.03383]
[1776973380270,47.37,77732.72,21.2,0.01637,2e-05,2.04165]
[1776973384341,47.37,77736.12,21.2,0.01643,2e-05,2.04847]
[1776973384439,47.37,77734.55,21.2,0.0164,2e-05,2.04569]
[1776973386160,47.37,77734.4,21.2,0.0164,2e-05,2.04559]
[1776973386164,47.37,77734.4,21.2,0.0164,2e-05,2.04559]
[1776973386312,47.38,77734.52,21.2,0.01641,2e-05,2.046]
[1776973387596,47.38,77734.52,21.2,0.01641,2e-05,2.046]
[1776973393644,47.38,77725.15,21.2,0.01625,2e-05,2.02956]
[1776973398279,47.39,77719.23,21.2,0.01616,2e-05,2.01953]
[1776973404438,47.39,77719.55,21.2,0.01618,2e-05,2.02146]
[1776973409032,47.4,77717.79,21.2,0.01616,2e-05,2.01897]
[1776973414508,47.4,77714.72,21.2,0.0161,2e-05,2.01192]
[1776973419545,47.41,77703.56,21.2,0.01592,2e-05,1.99242]
[1776973424612,47.41,77692.58,21.2,0.01574,2e-05,1.97342]
[1776973430622,47.42,77693.88,21.2,0.01578,2e-05,1.97754]
[1776973435658,47.43,77700.59,21.2,0.01591,2e-05,1.991]
[1776973440693,47.43,77704.25,21.2,0.01598,2e-05,1.99886]
[1776973442708,47.44,77691.5,21.2,0.01577,2e-05,1.97605]
[1776973444368,47.44,77690.7,21.2,0.01576,2e-05,1.97486]
[1776973444722,47.44,77690.87,21.2,0.01576,2e-05,1.97543]
[1776973446207,47.44,77691.22,21.2,0.01577,2e-05,1.97635]
[1776973446675,47.44,77691.22,21.2,0.01577,2e-05,1.97635]
[1776973446739,47.44,77700.21,21.2,0.01592,2e-05,1.99303]
[1776973451774,47.45,77698.73,21.2,0.01591,2e-05,1.99149]
[1776973455670,47.45,77702.85,21.2,0.01599,2e-05,1.99974]
[1776973460837,47.46,77711.38,21.2,0.01614,2e-05,2.01665]
[1776973465872,47.46,77708.63,21.2,0.0161,2e-05,2.01258]
[1776973470907,47.47,77709.52,21.2,0.01613,2e-05,2.01524]
[1776973475297,47.47,77709.19,21.2,0.01611,2e-05,2.01262]
[1776973476279,47.47,77703.74,21.2,0.01602,2e-05,2.00304]
[1776973476782,47.47,77703.74,21.2,0.01602,2e-05,2.00304]
[1776973477279,47.47,77702.04,21.2,0.01599,2e-05,2.00015]
[1776973478840,47.48,77702.74,21.2,0.01601,2e-05,2.00166]
[1776973480596,47.48,77700.12,21.2,0.01597,2e-05,1.9971]
[1776973481992,47.48,77680.14,21.2,0.01564,2e-05,1.96153]
[1776973487027,47.49,77678.24,21.2,0.01562,2e-05,1.95961]
[1776973492062,47.5,77678.38,21.2,0.01564,2e-05,1.96135]
[1776973497097,47.5,77678.58,21.2,0.01566,2e-05,1.96316]
[1776973502756,47.51,77673.43,21.2,0.01558,2e-05,1.95531]
[1776973504155,47.51,77692.87,21.2,0.01591,2e-05,1.99085]
[1776973504557,47.51,77692.87,21.2,0.01591,2e-05,1.99085]
[1776973504591,47.51,77697.81,21.2,0.016,2e-05,2.00039]
[1776973505025,47.51,77697.81,21.2,0.016,2e-05,2.00039]
[1776973505935,47.51,77697.81,21.2,0.016,2e-05,2.00039]
[1776973506298,47.51,77697.14,21.2,0.01599,2e-05,1.99916]
[1776973506824,47.51,77697.14,21.2,0.01599,2e-05,1.99916]
[1776973506878,47.52,77700.8,21.2,0.01605,2e-05,2.00635]
[1776973507754,47.52,77700.8,21.2,0.01605,2e-05,2.00635]
[1776973507799,47.52,77700.8,21.2,0.01605,2e-05,2.00635]
[1776973508313,47.52,77708.86,21.2,0.01619,2e-05,2.0214]
[1776973510812,47.52,77706.46,21.2,0.01615,2e-05,2.01716]
[1776973516251,47.53,77714.05,21.2,0.01629,2e-05,2.03248]
[1776973521285,47.53,77721.27,21.2,0.01643,2e-05,2.04686]
[1776973526321,47.53,77717.96,21.2,0.01638,2e-05,2.04143]
[1776973531356,47.54,77719.08,21.2,0.01638,2e-05,2.04165]
[1776973534377,47.54,77706.12,21.2,0.01617,2e-05,2.01816]
[1776973536663,47.54,77706.48,21.2,0.01617,2e-05,2.01902]
[1776973541498,47.55,77708.14,21.2,0.01621,2e-05,2.02308]
[1776973546781,47.55,77698.62,21.2,0.01606,2e-05,2.0066]
[1776973546968,47.55,77698.62,21.2,0.01606,2e-05,2.0066]
[1776973552505,47.56,77703.76,21.2,0.01616,2e-05,2.01755]
[1776973553538,47.56,77703.76,21.2,0.01616,2e-05,2.01755]
[1776973559555,47.57,77716.06,21.2,0.01638,2e-05,2.04153]
[1776973564255,47.57,77713.64,21.2,0.01635,2e-05,2.03772]
[1776973564590,47.57,77713.81,21.2,0.01635,2e-05,2.03821]
[1776973565544,47.57,77713.81,21.2,0.01635,2e-05,2.03821]
[1776973566079,47.57,77716.34,21.2,0.0164,2e-05,2.0431]
[1776973566603,47.57,77716.73,21.2,0.01641,2e-05,2.04399]
[1776973567609,47.57,77716.73,21.2,0.01641,2e-05,2.04399]
[1776973572646,47.58,77717.64,21.2,0.01643,2e-05,2.04658]
[1776973577681,47.58,77717.69,21.2,0.01644,2e-05,2.04738]
[1776973580050,47.58,77709.92,21.2,0.01631,2e-05,2.03322]
[1776973582054,47.58,77706.04,21.2,0.01624,2e-05,2.02637]
[1776973583577,47.58,77707.94,21.2,0.01628,2e-05,2.03006]
[1776973586572,47.59,77703.66,21.2,0.01621,2e-05,2.02267]
[1776973591781,47.59,77714.09,21.2,0.01638,2e-05,2.0403]
[1776973596815,47.59,77719.33,21.2,0.01647,2e-05,2.05078]
[1776973600967,47.6,77715.5,21.2,0.01641,2e-05,2.04407]
[1776973604872,47.6,77730.07,21.2,0.01667,2e-05,2.072]
[1776973606457,47.6,77730.98,21.2,0.01669,2e-05,2.07381]
[1776973611922,47.6,77715.68,21.2,0.01643,2e-05,2.04578]
[1776973616957,47.61,77711.48,21.2,0.01636,2e-05,2.03874]
[1776973621992,47.61,77719.05,21.2,0.0165,2e-05,2.05355]
[1776973624462,47.61,77720.27,21.2,0.01652,2e-05,2.05608]
[1776973625014,47.61,77719.74,21.2,0.01651,2e-05,2.05522]
[1776973625374,47.61,77719.74,21.2,0.01651,2e-05,2.05522]
[1776973626342,47.61,77720.15,21.2,0.01652,2e-05,2.05614]
[1776973627028,47.61,77720.11,21.2,0.01652,2e-05,2.05621]
[1776973627436,47.61,77720.11,21.2,0.01652,2e-05,2.05621]
[1776973633070,47.62,77721.59,21.2,0.01656,2e-05,2.05976]
[1776973638105,47.62,77724.81,21.2,0.01662,2e-05,2.06634]
[1776973643140,47.62,77727.97,21.2,0.01668,2e-05,2.07276]
[1776973648176,47.63,77728.41,21.2,0.01669,2e-05,2.07403]
[1776973654218,47.63,77726.34,21.2,0.01664,2e-05,2.06803]
[1776973659253,47.63,77722.51,21.2,0.01658,2e-05,2.06137]
[1776973664612,47.63,77721.5,21.2,0.01656,2e-05,2.05993]
[1776973665081,47.63,77721.5,21.2,0.01656,2e-05,2.05993]
[1776973665672,47.63,77721.57,21.2,0.01657,2e-05,2.0603]
[1776973667316,47.64,77705.38,21.2,0.01629,2e-05,2.03045]
[1776973672350,47.64,77713.1,21.2,0.01643,2e-05,2.04558]
[1776973673186,47.64,77713.1,21.2,0.01643,2e-05,2.04558]
[1776973674950,47.64,77715.67,21.2,0.01648,2e-05,2.05051]
[1776973676674,47.64,77719.01,21.2,0.01654,2e-05,2.05702]
[1776973677308,47.64,77717.65,21.2,0.01651,2e-05,2.05474]
[1776973682691,47.65,77714.74,21.2,0.01647,2e-05,2.04988]
[1776973683214,47.65,77716.02,21.2,0.01649,2e-05,2.05255]
[1776973683693,47.65,77716.02,21.2,0.01649,2e-05,2.05255]
[1776973684180,47.65,77716.22,21.2,0.0165,2e-05,2.05306]
[1776973684189,47.65,77716.22,21.2,0.0165,2e-05,2.05306]
[1776973684196,47.65,77716.22,21.2,0.0165,2e-05,2.05306]
[1776973684702,47.65,77716.22,21.2,0.0165,2e-05,2.05306]
[1776973684801,47.65,77716.71,21.2,0.01651,2e-05,2.05413]
[1776973685280,47.65,77716.71,21.2,0.01651,2e-05,2.05413]
[1776973685956,47.65,77716.71,21.2,0.01651,2e-05,2.05413]
[1776973686027,47.65,77716.54,21.2,0.01651,2e-05,2.05397]
[1776973687348,47.65,77716.87,21.2,0.01651,2e-05,2.05459]
[1776973692491,47.65,77714.63,21.2,0.01648,2e-05,2.05119]
[1776973696700,47.66,77716.31,21.2,0.01651,2e-05,2.05472]
[1776973702561,47.66,77725.55,21.2,0.01668,2e-05,2.07283]
[1776973707596,47.66,77728.57,21.2,0.01674,2e-05,2.07897]
[1776973712630,47.66,77737.44,21.2,0.01688,2e-05,2.09348]
[1776973717666,47.67,77737.39,21.2,0.01688,2e-05,2.09365]
[1776973722700,47.67,77737.94,21.2,0.01689,2e-05,2.09498]
[1776973727736,47.67,77741.73,21.2,0.01696,2e-05,2.10242]
[1776973730571,47.67,77750.78,21.2,0.01712,2e-05,2.11974]
[1776973733847,47.67,77769.51,21.2,0.01746,2e-05,2.15573]
[1776973735603,47.67,77768.74,21.2,0.01744,2e-05,2.15415]
[1776973738533,47.67,77767.68,21.2,0.01742,2e-05,2.15197]
[1776973743852,47.67,77769.85,21.2,0.01746,2e-05,2.15597]
[1776973746879,47.67,77788.72,21.2,0.0178,2e-05,2.19261]
[1776973751914,47.66,77792.35,21.2,0.01787,2e-05,2.19918]
[1776973754557,47.66,77792.29,21.2,0.01786,2e-05,2.19885]
[1776973754935,47.66,77793.04,21.2,0.01788,2e-05,2.20022]
[1776973755244,47.66,77793.04,21.2,0.01788,2e-05,2.20022]
[1776973756584,47.66,77795.71,21.2,0.01792,2e-05,2.2054]
[1776973756949,47.66,77795.39,21.2,0.01792,2e-05,2.20468]
[1776973757519,47.66,77795.39,21.2,0.01792,2e-05,2.20468]
[1776973762991,47.66,77793.77,21.2,0.01788,2e-05,2.20082]
[1776973766013,47.66,77808.77,21.2,0.01816,2e-05,2.23009]
[1776973770043,47.65,77822.67,21.2,0.01841,2e-05,2.2571]
[1776973775078,47.65,77813.11,21.2,0.0182,2e-05,2.23421]
[1776973780114,47.64,77796.52,21.2,0.01788,2e-05,2.20061]
[1776973785200,47.64,77794.7,21.2,0.01785,2e-05,2.19656]
[1776973795219,47.64,77804.01,21.2,0.018,2e-05,2.21348]
[1776973800278,47.63,77803.82,21.2,0.01799,2e-05,2.21248]
[1776973800488,47.63,77803.82,21.2,0.01799,2e-05,2.21248]
[1776973800905,47.63,77803.82,21.2,0.01799,2e-05,2.21248]
[1776973801637,47.63,77797.14,21.2,0.01787,2e-05,2.19915]
[1776973801988,47.63,77797.14,21.2,0.01787,2e-05,2.19915]
[1776973802330,47.63,77797.14,21.2,0.01787,2e-05,2.19915]
[1776973802109,47.63,77775.24,21.2,0.01747,2e-05,2.15624]
[1776973802532,47.63,77775.24,21.2,0.01747,2e-05,2.15624]
[1776973803071,47.63,77775.24,21.2,0.01747,2e-05,2.15624]
[1776973803142,47.63,77714.77,21.2,0.0164,2e-05,2.04146]
[1776973804231,47.63,77659.14,21.2,0.01547,2e-05,1.94009]
[1776973804669,47.63,77659.14,21.2,0.01547,2e-05,1.94009]
[1776973804987,47.63,77677.34,21.2,0.01577,2e-05,1.97272]
[1776973805825,47.63,77695.75,21.2,0.01607,2e-05,2.00626]
[1776973806793,47.63,77695.75,21.2,0.01607,2e-05,2.00626]
[1776973807027,47.64,77691.41,21.2,0.01601,2e-05,1.99972]
[1776973807408,47.64,77691.41,21.2,0.01601,2e-05,1.99972]
[1776973809387,47.65,77723.78,21.2,0.01659,2e-05,2.06232]
[1776973810974,47.65,77723.78,21.2,0.01659,2e-05,2.06232]
[1776973812085,47.66,77742.45,21.2,0.01694,2e-05,2.09913]
[1776973812939,47.66,77758.0,21.2,0.01722,2e-05,2.12968]
[1776973813658,47.66,77758.0,21.2,0.01722,2e-05,2.12968]
[1776973814705,47.67,77752.93,21.2,0.01713,2e-05,2.12044]
[1776973815353,47.67,77746.31,21.2,0.01702,2e-05,2.10781]
[1776973815732,47.67,77746.31,21.2,0.01702,2e-05,2.10781]
[1776973816742,47.67,77741.66,21.2,0.01693,2e-05,2.099]
[1776973817091,47.67,77741.66,21.2,0.01693,2e-05,2.099]
[1776973820764,47.67,77746.76,21.2,0.01703,2e-05,2.10881]
[1776973821657,47.67,77758.03,21.2,0.01723,2e-05,2.13035]
[1776973824653,47.67,77759.2,21.2,0.01725,2e-05,2.13258]
[1776973825730,47.67,77765.44,21.2,0.01736,2e-05,2.14457]
[1776973827510,47.67,77750.88,21.2,0.0171,2e-05,2.11655]
[1776973832488,47.67,77746.34,21.2,0.017,2e-05,2.10525]
[1776973837613,47.67,77750.79,21.2,0.01708,2e-05,2.11373]
[1776973842069,47.67,77749.45,21.2,0.01705,2e-05,2.11117]
[1776973845985,47.67,77758.68,21.2,0.01722,2e-05,2.12879]
[1776973850789,47.67,77757.09,21.2,0.01719,2e-05,2.12558]
[1776973850978,47.67,77757.09,21.2,0.01719,2e-05,2.12558]
[1776973855465,47.66,77750.66,21.2,0.01707,2e-05,2.11319]
[1776973856948,47.66,77740.08,21.2,0.01688,2e-05,2.09308]
[1776973857480,47.66,77738.95,21.2,0.01686,2e-05,2.09097]
[1776973858280,47.66,77738.95,21.2,0.01686,2e-05,2.09097]
[1776973859955,47.67,77742.07,21.2,0.01692,2e-05,2.09694]
[1776973860959,47.67,77742.29,21.2,0.01692,2e-05,2.09738]
[1776973862968,47.67,77740.13,21.2,0.01689,2e-05,2.09333]
[1776973863493,47.67,77742.75,21.2,0.01693,2e-05,2.09833]
[1776973864305,47.67,77742.75,21.2,0.01693,2e-05,2.09833]
[1776973864471,47.67,77739.14,21.2,0.01687,2e-05,2.09151]
[1776973864913,47.67,77739.14,21.2,0.01687,2e-05,2.09151]
[1776973864939,47.67,77744.78,21.2,0.01697,2e-05,2.10225]
[1776973865501,47.67,77744.78,21.2,0.01697,2e-05,2.10225]
[1776973866100,47.67,77744.78,21.2,0.01697,2e-05,2.10225]
[1776973866152,47.67,77739.12,21.2,0.01687,2e-05,2.09156]
[1776973866980,47.67,77739.12,21.2,0.01687,2e-05,2.09156]
[1776973870491,47.67,77741.72,21.2,0.01692,2e-05,2.09666]
[1776973870980,47.67,77741.72,21.2,0.01692,2e-05,2.09666]
[1776973872475,47.67,77741.5,21.2,0.01691,2e-05,2.09631]
[1776973874499,47.67,77742.25,21.2,0.01693,2e-05,2.0978]
[1776973874983,47.67,77742.25,21.2,0.01693,2e-05,2.0978]
[1776973878034,47.67,77754.82,21.2,0.01715,2e-05,2.12184]
[1776973880629,47.67,77758.68,21.2,0.01722,2e-05,2.12921]
[1776973880886,47.67,77758.68,21.2,0.01722,2e-05,2.12921]
[1776973881030,47.67,77758.68,21.2,0.01722,2e-05,2.12921]
[1776973881055,47.67,77740.04,21.2,0.01689,2e-05,2.09366]
[1776973881589,47.67,77740.04,21.2,0.01689,2e-05,2.09366]
[1776973887104,47.67,77730.72,21.2,0.01673,2e-05,2.07641]
[1776973891513,47.67,77739.6,21.2,0.01687,2e-05,2.09073]
[1776973896516,47.67,77738.73,21.2,0.01685,2e-05,2.08918]
[1776973896524,47.67,77738.73,21.2,0.01685,2e-05,2.08918]
[1776973902209,47.67,77739.73,21.2,0.01687,2e-05,2.09134]
[1776973905028,47.67,77738.39,21.2,0.01685,2e-05,2.08887]
[1776973905541,47.67,77740.94,21.2,0.01689,2e-05,2.09372]
[1776973906538,47.67,77742.65,21.2,0.01692,2e-05,2.097]
[1776973911272,47.67,77765.1,21.2,0.01732,2e-05,2.13991]
[1776973916307,47.67,77775.2,21.2,0.0175,2e-05,2.15919]
[1776973921342,47.67,77775.65,21.2,0.01751,2e-05,2.15964]
[1776973924504,47.67,77778.11,21.2,0.01755,2e-05,2.16417]
[1776973924850,47.67,77778.11,21.2,0.01755,2e-05,2.16417]
[1776973925371,47.67,77790.99,21.2,0.01779,2e-05,2.18923]
[1776973926370,47.67,77790.99,21.2,0.01779,2e-05,2.18923]
[1776973926378,47.67,77796.45,21.2,0.01789,2e-05,2.19989]
[1776973927696,47.67,77807.83,21.2,0.0181,2e-05,2.22226]
[1776973929025,47.67,77810.37,21.2,0.01814,2e-05,2.22714]
[1776973934435,47.66,77814.41,21.2,0.0182,2e-05,2.23379]
[1776973939469,47.66,77815.3,21.2,0.01821,2e-05,2.23454]
[1776973944503,47.65,77810.06,21.2,0.0181,2e-05,2.22317]
[1776973949538,47.65,77799.19,21.2,0.01789,2e-05,2.20085]
[1776973951218,47.65,77799.19,21.2,0.01789,2e-05,2.20085]
[1776973956588,47.64,77796.74,21.2,0.01782,2e-05,2.19231]
[1776973961623,47.64,77796.89,21.2,0.01781,2e-05,2.19193]
[1776973966657,47.64,77804.86,21.2,0.01796,2e-05,2.20694]
[1776973967747,47.64,77804.86,21.2,0.01796,2e-05,2.20694]
[1776973971361,47.63,77808.86,21.2,0.01803,2e-05,2.21435]
[1776973976728,47.63,77808.64,21.2,0.01801,2e-05,2.21275]
[1776973977741,47.63,77808.64,21.2,0.01801,2e-05,2.21275]
[1776973980457,47.63,77811.97,21.2,0.01807,2e-05,2.21902]
[1776973982808,47.62,77822.64,21.2,0.01826,2e-05,2.23971]
[1776973984116,47.62,77829.3,21.2,0.01839,2e-05,2.25284]
[1776973984174,47.62,77836.43,21.2,0.01852,2e-05,2.26694]
[1776973984713,47.62,77836.43,21.2,0.01852,2e-05,2.26694]
[1776973985889,47.62,77840.23,21.2,0.01859,2e-05,2.27439]
[1776973985910,47.62,77838.25,21.2,0.01855,2e-05,2.27015]
[1776973986834,47.62,77838.25,21.2,0.01855,2e-05,2.27015]
[1776973992841,47.61,77825.12,21.2,0.01829,2e-05,2.24208]
[1776973997875,47.61,77832.77,21.2,0.01842,2e-05,2.25634]
[1776974002910,47.6,77825.0,21.2,0.01826,2e-05,2.23969]
[1776974007944,47.6,77824.85,21.2,0.01825,2e-05,2.23839]
[1776974012980,47.59,77824.67,21.2,0.01822,2e-05,2.23423]
[1776974018015,47.59,77822.35,21.2,0.01816,2e-05,2.22865]
[1776974023049,47.58,77823.25,21.2,0.01817,2e-05,2.2295]
[1776974028084,47.58,77823.0,21.2,0.01816,2e-05,2.22805]
[1776974033120,47.57,77822.98,21.2,0.01815,2e-05,2.22707]
[1776974036141,47.57,77804.87,21.2,0.01781,2e-05,2.19071]
[1776974039384,47.57,77793.34,21.2,0.01759,2e-05,2.16791]
[1776974040663,47.57,77787.21,21.2,0.01748,2e-05,2.15583]
[1776974044216,47.57,77779.36,21.2,0.01734,2e-05,2.14047]
[1776974044316,47.57,77778.71,21.2,0.01732,2e-05,2.13917]
[1776974044576,47.57,77778.71,21.2,0.01732,2e-05,2.13917]
[1776974046032,47.57,77781.0,21.2,0.01736,2e-05,2.14359]
[1776974046220,47.57,77781.65,21.2,0.01738,2e-05,2.14482]
[1776974046627,47.57,77781.65,21.2,0.01738,2e-05,2.14482]
[1776974049518,47.57,77781.08,21.2,0.01736,2e-05,2.14362]
[1776974052264,47.57,77765.09,21.2,0.01708,2e-05,2.11276]
[1776974057299,47.57,77753.44,21.2,0.01687,2e-05,2.09074]
[1776974062334,47.57,77750.27,21.2,0.01682,2e-05,2.08496]
[1776974065354,47.57,77762.83,21.2,0.01704,2e-05,2.10896]
[1776974070390,47.57,77770.0,21.2,0.01717,2e-05,2.12264]
[1776974075425,47.57,77774.46,21.2,0.01723,2e-05,2.12841]
[1776974080460,47.57,77770.43,21.2,0.01715,2e-05,2.12056]
[1776974085495,47.57,77770.95,21.2,0.01716,2e-05,2.12148]
[1776974088518,47.57,77770.99,21.2,0.01716,2e-05,2.12153]
[1776974088578,47.57,77753.96,21.2,0.01686,2e-05,2.08904]
[1776974089524,47.57,77733.72,21.2,0.01651,2e-05,2.05098]
[1776974089617,47.57,77733.72,21.2,0.01651,2e-05,2.05098]
[1776974095566,47.57,77740.0,21.2,0.01662,2e-05,2.06328]
[1776974100601,47.57,77741.14,21.2,0.01664,2e-05,2.06583]
[1776974102616,47.57,77756.76,21.2,0.01692,2e-05,2.0955]
[1776974104335,47.57,77756.76,21.2,0.01692,2e-05,2.0955]
[1776974104440,47.57,77756.76,21.2,0.01692,2e-05,2.0955]
[1776974104508,47.57,77754.65,21.2,0.01688,2e-05,2.09159]
[1776974105465,47.57,77754.65,21.2,0.01688,2e-05,2.09159]
[1776974105946,47.57,77747.81,21.2,0.01676,2e-05,2.0787]
[1776974106118,47.57,77747.81,21.2,0.01676,2e-05,2.0787]
[1776974106162,47.57,77747.81,21.2,0.01676,2e-05,2.0787]
[1776974106564,47.57,77747.81,21.2,0.01676,2e-05,2.0787]
[1776974106237,47.57,77733.95,21.2,0.01652,2e-05,2.05275]
[1776974106739,47.57,77733.95,21.2,0.01652,2e-05,2.05275]
[1776974112454,47.58,77738.51,21.2,0.01661,2e-05,2.06166]
[1776974112458,47.58,77738.51,21.2,0.01661,2e-05,2.06166]
[1776974114989,47.58,77737.89,21.2,0.0166,2e-05,2.06077]
[1776974115707,47.58,77753.21,21.2,0.01687,2e-05,2.08984]
[1776974117114,47.58,77753.21,21.2,0.01687,2e-05,2.08984]
[1776974117619,47.58,77753.21,21.2,0.01687,2e-05,2.08984]
[1776974125782,47.58,77754.98,21.2,0.0169,2e-05,2.09357]
[1776974130816,47.58,77756.53,21.2,0.01693,2e-05,2.0967]
[1776974135851,47.58,77755.89,21.2,0.0169,2e-05,2.09302]
[1776974140887,47.58,77759.27,21.2,0.01696,2e-05,2.09967]
[1776974146929,47.58,77760.28,21.2,0.01698,2e-05,2.10183]
[1776974152971,47.59,77759.45,21.2,0.01697,2e-05,2.1005]
[1776974154024,47.59,77759.45,21.2,0.01697,2e-05,2.1005]
[1776974154544,47.59,77759.45,21.2,0.01697,2e-05,2.1005]
[1776974154584,47.59,77744.23,21.2,0.0167,2e-05,2.07173]
[1776974157069,47.59,77739.79,21.2,0.01663,2e-05,2.06359]
[1776974158046,47.59,77738.78,21.2,0.01661,2e-05,2.0618]
[1776974159060,47.59,77739.6,21.2,0.01663,2e-05,2.06345]
[1776974164345,47.59,77741.8,21.2,0.01667,2e-05,2.06809]
[1776974164382,47.59,77741.8,21.2,0.01667,2e-05,2.06809]
[1776974164442,47.59,77741.8,21.2,0.01667,2e-05,2.06809]
[1776974164462,47.59,77740.08,21.2,0.01664,2e-05,2.06495]
[1776974166196,47.59,77739.89,21.2,0.01664,2e-05,2.06472]
[1776974166506,47.59,77739.89,21.2,0.01664,2e-05,2.06472]
[1776974166608,47.59,77740.73,21.2,0.01665,2e-05,2.06643]
[1776974168075,47.59,77742.03,21.2,0.01668,2e-05,2.06896]
[1776974169062,47.59,77743.67,21.2,0.01671,2e-05,2.07214]
[1776974174119,47.6,77739.6,21.2,0.01664,2e-05,2.06504]
[1776974179597,47.6,77741.02,21.2,0.01667,2e-05,2.06807]
[1776974180100,47.6,77742.16,21.2,0.01669,2e-05,2.07031]
[1776974180586,47.6,77742.16,21.2,0.01669,2e-05,2.07031]
[1776974183128,47.6,77744.64,21.2,0.01674,2e-05,2.07524]
[1776974184362,47.6,77746.84,21.2,0.01678,2e-05,2.07946]
[1776974186874,47.6,77761.23,21.2,0.01703,2e-05,2.10692]
[1776974191989,47.6,77766.53,21.2,0.01711,2e-05,2.11436]
[1776974198292,47.6,77756.46,21.2,0.01693,2e-05,2.09539]
[1776974202751,47.6,77758.76,21.2,0.01697,2e-05,2.09992]
[1776974204150,47.6,77758.34,21.2,0.01696,2e-05,2.09916]
[1776974209369,47.6,77768.25,21.2,0.01714,2e-05,2.11819]
[1776974214403,47.6,77767.61,21.2,0.01713,2e-05,2.11698]
[1776974219439,47.6,77769.36,21.2,0.01716,2e-05,2.12031]
[1776974224261,47.6,77769.9,21.2,0.01717,2e-05,2.12128]
[1776974224411,47.6,77769.9,21.2,0.01717,2e-05,2.12128]
[1776974224475,47.6,77771.37,21.2,0.0172,2e-05,2.12409]
[1776974226088,47.6,77771.05,21.2,0.01719,2e-05,2.12349]
[1776974226227,47.6,77771.05,21.2,0.01719,2e-05,2.12349]
[1776974226478,47.6,77771.05,21.2,0.01719,2e-05,2.12349]
[1776974226526,47.6,77771.05,21.2,0.01719,2e-05,2.12349]
[1776974226628,47.6,77771.45,21.2,0.0172,2e-05,2.12427]
[1776974228503,47.6,77786.11,21.2,0.01746,2e-05,2.15248]
[1776974233538,47.6,77780.68,21.2,0.01736,2e-05,2.14167]
[1776974238573,47.6,77782.33,21.2,0.01739,2e-05,2.1446]
[1776974243608,47.6,77783.27,21.2,0.0174,2e-05,2.14616]
[1776974248643,47.6,77784.62,21.2,0.01742,2e-05,2.14849]
[1776974250657,47.6,77769.73,21.2,0.01715,2e-05,2.1197]
[1776974255692,47.6,77788.05,21.2,0.01746,2e-05,2.15221]
[1776974260727,47.6,77785.12,21.2,0.01741,2e-05,2.14622]
[1776974265762,47.59,77786.02,21.2,0.01742,2e-05,2.14768]
[1776974269790,47.59,77801.19,21.2,0.0177,2e-05,2.17695]
[1776974274825,47.59,77803.62,21.2,0.01773,2e-05,2.18117]
[1776974280460,47.59,77804.85,21.2,0.01775,2e-05,2.18311]
[1776974282881,47.59,77791.22,21.2,0.0175,2e-05,2.15607]
[1776974284386,47.59,77791.22,21.2,0.0175,2e-05,2.15607]
[1776974284510,47.58,77791.47,21.2,0.0175,2e-05,2.15641]
[1776974286208,47.58,77791.85,21.2,0.01751,2e-05,2.15715]
[1776974286309,47.58,77791.17,21.2,0.0175,2e-05,2.15574]
[1776974291944,47.58,77787.84,21.2,0.01743,2e-05,2.14893]
[1776974296978,47.58,77791.26,21.2,0.01749,2e-05,2.15519]
[1776974299999,47.58,77772.72,21.2,0.01715,2e-05,2.11922]
[1776974305035,47.58,77770.77,21.2,0.01712,2e-05,2.11545]
[1776974310070,47.58,77762.69,21.2,0.01697,2e-05,2.10001]
[1776974315105,47.58,77769.88,21.2,0.01708,2e-05,2.11107]
[1776974320139,47.58,77773.66,21.2,0.01715,2e-05,2.11823]
[1776974325175,47.58,77764.38,21.2,0.01698,2e-05,2.10048]
[1776974330210,47.58,77770.23,21.2,0.01709,2e-05,2.11168]
[1776974335245,47.58,77773.35,21.2,0.01714,2e-05,2.11761]
[1776974340280,47.58,77770.2,21.2,0.01709,2e-05,2.11155]
[1776974344251,47.58,77772.46,21.2,0.01713,2e-05,2.11586]
[1776974344350,47.58,77772.46,21.2,0.01713,2e-05,2.11586]
[1776974344397,47.58,77772.97,21.2,0.01714,2e-05,2.11683]
[1776974346020,47.58,77772.14,21.2,0.01712,2e-05,2.11526]
[1776974346427,47.58,77772.14,21.2,0.01712,2e-05,2.11526]
[1776974346528,47.58,77770.4,21.2,0.01709,2e-05,2.11195]
[1776974352364,47.58,77765.58,21.2,0.01701,2e-05,2.10286]
[1776974353513,47.58,77765.58,21.2,0.01701,2e-05,2.10286]
[1776974356155,47.58,77752.32,21.2,0.01677,2e-05,2.07779]
[1776974362439,47.58,77754.1,21.2,0.01681,2e-05,2.08166]
[1776974364531,47.58,77756.99,21.2,0.01686,2e-05,2.08718]
[1776974369488,47.58,77778.08,21.2,0.01724,2e-05,2.12752]
[1776974373516,47.58,77755.13,21.2,0.01681,2e-05,2.08094]
[1776974374558,47.58,77755.13,21.2,0.01681,2e-05,2.08094]
[1776974377548,47.58,77758.43,21.2,0.01687,2e-05,2.08737]
[1776974379052,47.58,77763.47,21.2,0.01696,2e-05,2.09701]
[1776974379558,47.58,77749.77,21.2,0.01671,2e-05,2.0711]
[1776974381701,47.58,77762.95,21.2,0.01695,2e-05,2.09617]
[1776974382049,47.58,77762.95,21.2,0.01695,2e-05,2.09617]
[1776974383440,47.59,77773.56,21.2,0.01714,2e-05,2.11644]
[1776974383558,47.59,77773.56,21.2,0.01714,2e-05,2.11644]
[1776974383588,47.58,77755.85,21.2,0.01682,2e-05,2.08272]
[1776974388622,47.59,77747.09,21.2,0.01667,2e-05,2.06647]
[1776974393865,47.59,77750.45,21.2,0.01673,2e-05,2.07303]
[1776974394080,47.59,77754.09,21.2,0.0168,2e-05,2.07996]
[1776974398692,47.59,77739.84,21.2,0.01655,2e-05,2.05349]
[1776974403729,47.59,77746.96,21.2,0.01668,2e-05,2.06734]
[1776974404225,47.59,77746.96,21.2,0.01668,2e-05,2.06734]
[1776974404737,47.59,77731.6,21.2,0.01641,2e-05,2.03867]
[1776974405023,47.59,77731.6,21.2,0.01641,2e-05,2.03867]
[1776974406052,47.59,77736.96,21.2,0.01651,2e-05,2.04882]
[1776974406274,47.59,77736.96,21.2,0.01651,2e-05,2.04882]
[1776974406750,47.59,77731.01,21.2,0.01641,2e-05,2.03786]
[1776974408226,47.59,77725.81,21.2,0.01632,2e-05,2.02834]
[1776974413813,47.6,77697.0,21.2,0.01584,2e-05,1.97625]
[1776974417631,47.6,77686.28,21.2,0.01567,2e-05,1.95772]
[1776974419035,47.61,77686.79,21.2,0.01568,2e-05,1.95915]
[1776974424898,47.61,77688.77,21.2,0.01573,2e-05,1.96421]
[1776974429933,47.62,77689.67,21.2,0.01575,2e-05,1.96707]
[1776974432959,47.62,77673.47,21.2,0.01547,2e-05,1.93609]
[1776974437989,47.63,77680.73,21.2,0.0156,2e-05,1.95049]
[1776974443025,47.64,77680.64,21.2,0.01562,2e-05,1.95167]
[1776974448059,47.64,77676.08,21.2,0.01555,2e-05,1.94477]
[1776974453094,47.65,77676.91,21.2,0.01558,2e-05,1.94769]
[1776974458130,47.66,77676.99,21.2,0.01559,2e-05,1.94926]
[1776974460722,47.66,77676.92,21.2,0.0156,2e-05,1.94943]
[1776974461376,47.66,77677.49,21.2,0.01561,2e-05,1.95074]
[1776974461518,47.66,77677.49,21.2,0.01561,2e-05,1.95074]
[1776974461596,47.66,77677.49,21.2,0.01561,2e-05,1.95074]
[1776974461920,47.66,77711.79,21.2,0.01618,2e-05,2.01311]
[1776974464412,47.67,77712.83,21.2,0.01621,2e-05,2.01568]
[1776974464565,47.67,77711.78,21.2,0.01619,2e-05,2.01393]
[1776974466178,47.67,77712.04,21.2,0.01619,2e-05,2.01441]
[1776974466217,47.67,77712.04,21.2,0.01619,2e-05,2.01441]
[1776974466742,47.67,77712.04,21.2,0.01619,2e-05,2.01441]
[1776974466744,47.67,77716.4,21.2,0.01627,2e-05,2.02287]
[1776974468250,47.67,77716.34,21.2,0.01627,2e-05,2.02276]
[1776974471181,47.67,77716.96,21.2,0.01629,2e-05,2.02441]
[1776974476267,47.68,77728.76,21.2,0.0165,2e-05,2.0473]
[1776974481302,47.68,77725.66,21.2,0.01645,2e-05,2.04218]
[1776974486336,47.68,77726.13,21.2,0.01647,2e-05,2.04386]
[1776974488226,47.68,77726.74,21.2,0.01648,2e-05,2.04512]
[1776974490365,47.69,77750.76,21.2,0.0169,2e-05,2.09053]
[1776974495400,47.69,77764.47,21.2,0.01713,2e-05,2.1141]
[1776974500714,47.69,77764.45,21.2,0.01713,2e-05,2.11411]
[1776974500715,47.69,77764.45,21.2,0.01713,2e-05,2.11411]
[1776974501213,47.69,77764.46,21.2,0.01713,2e-05,2.11414]
[1776974501671,47.69,77764.46,21.2,0.01713,2e-05,2.11414]
[1776974501711,47.69,77764.46,21.2,0.01713,2e-05,2.11414]
[1776974501805,47.69,77764.46,21.2,0.01713,2e-05,2.11414]
[1776974502213,47.69,77773.29,21.2,0.01729,2e-05,2.13107]
[1776974504218,47.69,77776.44,21.2,0.01734,2e-05,2.1371]
[1776974509523,47.69,77779.91,21.2,0.0174,2e-05,2.1436]
[1776974514557,47.68,77783.48,21.2,0.01747,2e-05,2.1503]
[1776974520600,47.68,77783.23,21.2,0.01746,2e-05,2.14954]
[1776974524269,47.68,77790.61,21.2,0.01759,2e-05,2.1637]
[1776974524628,47.68,77790.21,21.2,0.01758,2e-05,2.16285]
[1776974526112,47.68,77789.29,21.2,0.01757,2e-05,2.16103]
[1776974526642,47.68,77789.25,21.2,0.01756,2e-05,2.16088]
[1776974531676,47.68,77788.57,21.2,0.01755,2e-05,2.15926]
[1776974535212,47.68,77799.03,21.2,0.01774,2e-05,2.17949]
[1776974540740,47.68,77811.86,21.2,0.01797,2e-05,2.20404]
[1776974543760,47.67,77825.27,21.2,0.01822,2e-05,2.2302]
[1776974548795,47.67,77831.89,21.2,0.01833,2e-05,2.2425]
[1776974553834,47.67,77838.73,21.2,0.01843,2e-05,2.25242]
[1776974558870,47.66,77838.53,21.2,0.01842,2e-05,2.25102]
[1776974562903,47.66,77851.34,21.2,0.01866,2e-05,2.27603]
[1776974567938,47.65,77859.6,21.2,0.0188,2e-05,2.29148]
[1776974572972,47.64,77851.55,21.2,0.01863,2e-05,2.27379]
[1776974578134,47.64,77842.57,21.2,0.01845,2e-05,2.25478]
[1776974579017,47.64,77818.71,21.2,0.018,2e-05,2.20682]
[1776974584054,47.63,77819.05,21.2,0.018,2e-05,2.20691]
[1776974584339,47.63,77819.05,21.2,0.018,2e-05,2.20691]
[1776974585073,47.63,77819.05,21.2,0.018,2e-05,2.20691]
[1776974585102,47.63,77821.21,21.2,0.01804,2e-05,2.21105]
[1776974586155,47.63,77821.21,21.2,0.01804,2e-05,2.21105]
[1776974586163,47.63,77824.15,21.2,0.01809,2e-05,2.21677]
[1776974586187,47.63,77824.15,21.2,0.01809,2e-05,2.21677]
[1776974592109,47.63,77828.7,21.2,0.01817,2e-05,2.22486]
[1776974597146,47.63,77828.34,21.2,0.01816,2e-05,2.22335]
[1776974602181,47.62,77818.14,21.2,0.01796,2e-05,2.20247]
[1776974605203,47.62,77804.42,21.2,0.0177,2e-05,2.17515]
[1776974610238,47.62,77807.47,21.2,0.01775,2e-05,2.18078]
[1776974615273,47.62,77813.59,21.2,0.01784,2e-05,2.18955]
[1776974620309,47.61,77808.21,21.2,0.01774,2e-05,2.1785]
[1776974626351,47.61,77807.98,21.2,0.01773,2e-05,2.17755]
[1776974631386,47.61,77812.11,21.2,0.0178,2e-05,2.18523]
[1776974636421,47.61,77820.93,21.2,0.01796,2e-05,2.20205]
[1776974641458,47.6,77851.58,21.2,0.01853,2e-05,2.2626]
[1776974644252,47.6,77854.74,21.2,0.01859,2e-05,2.26859]
[1776974644479,47.6,77854.66,21.2,0.01858,2e-05,2.26819]
[1776974646135,47.6,77854.66,21.2,0.01858,2e-05,2.26819]
[1776974646138,47.6,77854.12,21.2,0.01857,2e-05,2.26669]
[1776974651528,47.59,77850.77,21.2,0.01849,2e-05,2.25859]
[1776974656563,47.59,77849.92,21.2,0.01847,2e-05,2.25582]
[1776974661598,47.58,77853.76,21.2,0.01853,2e-05,2.26251]
[1776974666633,47.58,77854.56,21.2,0.01853,2e-05,2.26302]
[1776974671668,47.57,77863.18,21.2,0.01867,2e-05,2.27642]
[1776974676702,47.57,77864.28,21.2,0.01868,2e-05,2.27744]
[1776974681741,47.56,77866.98,21.2,0.01871,2e-05,2.28165]
[1776974686776,47.55,77865.26,21.2,0.01867,2e-05,2.27692]
[1776974691811,47.55,77872.99,21.2,0.01881,2e-05,2.29139]
[1776974696846,47.54,77873.73,21.2,0.01881,2e-05,2.29153]
[1776974700040,47.54,77873.96,21.2,0.01881,2e-05,2.29145]
[1776974701429,47.54,77884.01,21.2,0.019,2e-05,2.31174]
[1776974704260,47.53,77880.92,21.2,0.01893,2e-05,2.30452]
[1776974705250,47.53,77880.23,21.2,0.01891,2e-05,2.30254]
[1776974706169,47.53,77880.23,21.2,0.01891,2e-05,2.30254]
[1776974706233,47.53,77880.23,21.2,0.01891,2e-05,2.30254]
[1776974706270,47.53,77880.25,21.2,0.01891,2e-05,2.30232]
[1776974708232,47.53,77880.25,21.2,0.01891,2e-05,2.30203]
[1776974717995,47.51,77880.56,21.2,0.01888,2e-05,2.29944]
[1776974721464,47.51,77881.21,21.2,0.01889,2e-05,2.29991]
[1776974726052,47.5,77899.02,21.2,0.01922,2e-05,2.33506]
[1776974728276,47.5,77898.58,21.2,0.01921,2e-05,2.3338]
[1776974738136,47.48,77896.74,21.2,0.01911,2e-05,2.32334]
[1776974742163,47.48,77883.3,21.2,0.01884,2e-05,2.29443]
[1776974745184,47.47,77870.74,21.2,0.01859,2e-05,2.26808]
[1776974750220,47.47,77862.9,21.2,0.01843,2e-05,2.25103]
[1776974755255,47.46,77870.08,21.2,0.01855,2e-05,2.26448]
[1776974760290,47.46,77871.74,21.2,0.01857,2e-05,2.26666]
[1776974762305,47.45,77886.92,21.2,0.01886,2e-05,2.29708]
[1776974764304,47.45,77894.35,21.2,0.01901,2e-05,2.31203]
[1776974764321,47.45,77898.92,21.2,0.01909,2e-05,2.32112]
[1776974766053,47.45,77900.09,21.2,0.01911,2e-05,2.32323]
[1776974766065,47.45,77900.09,21.2,0.01911,2e-05,2.32323]
[1776974766336,47.45,77899.87,21.2,0.0191,2e-05,2.32247]
[1776974766773,47.45,77899.87,21.2,0.0191,2e-05,2.32247]
[1776974767269,47.45,77899.87,21.2,0.0191,2e-05,2.32247]
[1776974768124,47.45,77900.3,21.2,0.01911,2e-05,2.32302]
[1776974773399,47.44,77902.39,21.2,0.01913,2e-05,2.32528]
[1776974778434,47.43,77901.93,21.2,0.01911,2e-05,2.32263]
[1776974780447,47.43,77887.42,21.2,0.01882,2e-05,2.29218]
[1776974785501,47.42,77885.29,21.2,0.01876,2e-05,2.28643]
[1776974790536,47.41,77879.58,21.2,0.01864,2e-05,2.27349]
[1776974795572,47.41,77882.85,21.2,0.01867,2e-05,2.27607]
[1776974800606,47.4,77883.14,21.2,0.01866,2e-05,2.2754]
[1776974805640,47.4,77878.54,21.2,0.01856,2e-05,2.26483]
[1776974810676,47.39,77868.61,21.2,0.01836,2e-05,2.24361]
[1776974815711,47.38,77879.14,21.2,0.01855,2e-05,2.2636]
[1776974820746,47.38,77880.3,21.2,0.01856,2e-05,2.26477]
[1776974824439,47.38,77880.5,21.2,0.01856,2e-05,2.26471]
[1776974824773,47.37,77884.07,21.2,0.01862,2e-05,2.2715]
[1776974825951,47.37,77884.07,21.2,0.01862,2e-05,2.2715]
[1776974826272,47.37,77884.07,21.2,0.01862,2e-05,2.2715]
[1776974826295,47.37,77883.53,21.2,0.01861,2e-05,2.27019]
[1776974827883,47.37,77883.33,21.2,0.0186,2e-05,2.26954]
[1776974827949,47.37,77898.61,21.2,0.0189,2e-05,2.3005]
[1776974833836,47.36,77896.73,21.2,0.01884,2e-05,2.29487]
[1776974838873,47.36,77895.16,21.2,0.0188,2e-05,2.29028]
[1776974843908,47.35,77899.08,21.2,0.01886,2e-05,2.29693]
[1776974848943,47.34,77901.15,21.2,0.01889,2e-05,2.29977]
[1776974853977,47.34,77900.28,21.2,0.01884,2e-05,2.29373]
[1776974859013,47.33,77896.93,21.2,0.01876,2e-05,2.28556]
[1776974864048,47.32,77902.01,21.2,0.01885,2e-05,2.29467]
[1776974869084,47.32,77902.78,21.2,0.01885,2e-05,2.29492]
[1776974874118,47.31,77901.06,21.2,0.0188,2e-05,2.29011]
[1776974879154,47.31,77884.93,21.2,0.01848,2e-05,2.25602]
[1776974882176,47.3,77899.45,21.2,0.01875,2e-05,2.28496]
[1776974884447,47.3,77900.55,21.2,0.01877,2e-05,2.28697]
[1776974885197,47.3,77900.47,21.2,0.01877,2e-05,2.28633]
[1776974885827,47.3,77900.47,21.2,0.01877,2e-05,2.28633]
[1776974886199,47.3,77900.47,21.2,0.01877,2e-05,2.28633]
[1776974886204,47.3,77901.46,21.2,0.01878,2e-05,2.28814]
[1776974887893,47.3,77901.63,21.2,0.01878,2e-05,2.28824]
[1776974893253,47.29,77901.76,21.2,0.01877,2e-05,2.28695]
[1776974898288,47.28,77901.48,21.2,0.01875,2e-05,2.28516]
[1776974903323,47.28,77893.99,21.2,0.0186,2e-05,2.26867]
[1776974908359,47.27,77878.05,21.2,0.01828,2e-05,2.23542]
[1776974913394,47.27,77878.74,21.2,0.01827,2e-05,2.23323]
[1776974918429,47.27,77879.88,21.2,0.01828,2e-05,2.23474]
[1776974923464,47.26,77883.08,21.2,0.01833,2e-05,2.24039]
[1776974928499,47.26,77892.73,21.2,0.01851,2e-05,2.25891]
[1776974933540,47.25,77888.07,21.2,0.01841,2e-05,2.24844]
[1776974936561,47.25,77902.0,21.2,0.01867,2e-05,2.27619]
[1776974938542,47.25,77905.79,21.2,0.01874,2e-05,2.2837]
[1776974944510,47.24,77905.7,21.2,0.01873,2e-05,2.28225]
[1776974944626,47.24,77908.7,21.2,0.01878,2e-05,2.2879]
[1776974945766,47.24,77908.7,21.2,0.01878,2e-05,2.2879]
[1776974946365,47.24,77908.7,21.2,0.01878,2e-05,2.2879]
[1776974946378,47.24,77908.24,21.2,0.01877,2e-05,2.28651]
[1776974947833,47.24,77906.22,21.2,0.01873,2e-05,2.28238]
[1776974952905,47.23,77909.52,21.2,0.01878,2e-05,2.2879]
[1776974953689,47.23,77924.39,21.2,0.01907,2e-05,2.31804]
[1776974958724,47.22,77923.36,21.2,0.01904,2e-05,2.31443]
[1776974961518,47.22,77923.32,21.2,0.01903,2e-05,2.31376]
[1776974965399,47.22,77921.38,21.2,0.01898,2e-05,2.30858]
[1776974965462,47.21,77923.29,21.2,0.01901,2e-05,2.31224]
[1776974966451,47.21,77923.29,21.2,0.01901,2e-05,2.31224]
[1776974967169,47.21,77923.92,21.2,0.01902,2e-05,2.31328]
[1776974967271,47.21,77923.89,21.2,0.01902,2e-05,2.31295]
[1776974968528,47.21,77923.89,21.2,0.01902,2e-05,2.31295]
[1776974973829,47.2,77927.21,21.2,0.01905,2e-05,2.31515]
[1776974978864,47.2,77926.96,21.2,0.01903,2e-05,2.31312]
[1776974984906,47.19,77927.39,21.2,0.01902,2e-05,2.31191]
[1776974989943,47.18,77918.98,21.2,0.01884,2e-05,2.2931]
[1776974994977,47.17,77918.93,21.2,0.01882,2e-05,2.29166]
[1776975000022,47.17,77918.81,21.2,0.01881,2e-05,2.29008]
[1776975004443,47.16,77925.21,21.2,0.01892,2e-05,2.30247]
[1776975004452,47.16,77926.18,21.2,0.01894,2e-05,2.30419]
[1776975005546,47.16,77926.18,21.2,0.01894,2e-05,2.30419]
[1776975006237,47.16,77926.1,21.2,0.01894,2e-05,2.30376]
[1776975006264,47.16,77919.55,21.2,0.01881,2e-05,2.29002]
[1776975007820,47.16,77917.96,21.2,0.01877,2e-05,2.28649]
[1776975009206,47.16,77902.26,21.2,0.01847,2e-05,2.25418]
[1776975010088,47.16,77880.1,21.2,0.01804,2e-05,2.20907]
[1776975015123,47.15,77875.93,21.2,0.01796,2e-05,2.2002]
[1776975020158,47.15,77875.15,21.2,0.01794,2e-05,2.1981]
[1776975025193,47.15,77871.45,21.2,0.01786,2e-05,2.19022]
[1776975030228,47.15,77869.97,21.2,0.01783,2e-05,2.18682]
[1776975035263,47.14,77869.15,21.2,0.01779,2e-05,2.18198]
[1776975040298,47.14,77869.14,21.2,0.01778,2e-05,2.18154]
[1776975045332,47.14,77876.97,21.2,0.01793,2e-05,2.19663]
[1776975048354,47.14,77890.83,21.2,0.01818,2e-05,2.22401]
[1776975053389,47.13,77887.37,21.2,0.01811,2e-05,2.21632]
[1776975058424,47.13,77888.51,21.2,0.01813,2e-05,2.21793]
[1776975063464,47.13,77889.84,21.2,0.01815,2e-05,2.21991]
[1776975064172,47.13,77889.84,21.2,0.01815,2e-05,2.21991]
[1776975064471,47.13,77889.3,21.2,0.01813,2e-05,2.21869]
[1776975065710,47.13,77889.56,21.2,0.01814,2e-05,2.2191]
[1776975066026,47.13,77889.56,21.2,0.01814,2e-05,2.2191]
[1776975066485,47.13,77889.48,21.2,0.01813,2e-05,2.21883]
[1776975067304,47.13,77889.48,21.2,0.01813,2e-05,2.21883]
[1776975067780,47.12,77890.0,21.2,0.01814,2e-05,2.21974]
[1776975067823,47.12,77890.0,21.2,0.01814,2e-05,2.21974]
[1776975073534,47.12,77904.22,21.2,0.01841,2e-05,2.24762]
[1776975078569,47.12,77909.29,21.2,0.0185,2e-05,2.25691]
[1776975083605,47.11,77906.71,21.2,0.01844,2e-05,2.25068]
[1776975088640,47.11,77902.49,21.2,0.01835,2e-05,2.24127]
[1776975093675,47.1,77902.56,21.2,0.01832,2e-05,2.23778]
[1776975098710,47.1,77901.81,21.2,0.0183,2e-05,2.23548]
[1776975101610,47.1,77901.39,21.2,0.01829,2e-05,2.23432]
[1776975105759,47.1,77885.64,21.2,0.01798,2e-05,2.20198]
[1776975107029,47.1,77885.64,21.2,0.01798,2e-05,2.20198]
[1776975112808,47.09,77872.32,21.2,0.01772,2e-05,2.17497]
[1776975117845,47.09,77872.7,21.2,0.01773,2e-05,2.17545]
[1776975122881,47.09,77869.93,21.2,0.01768,2e-05,2.16971]
[1776975124805,47.09,77870.16,21.2,0.01768,2e-05,2.17012]
[1776975125536,47.09,77870.16,21.2,0.01768,2e-05,2.17012]
[1776975125540,47.09,77870.77,21.2,0.01769,2e-05,2.17126]
[1776975126661,47.09,77870.77,21.2,0.01769,2e-05,2.17126]
[1776975126762,47.09,77870.91,21.2,0.01769,2e-05,2.17152]
[1776975127602,47.09,77870.91,21.2,0.01769,2e-05,2.17152]
[1776975132951,47.09,77868.45,21.2,0.01764,2e-05,2.16637]
[1776975137986,47.09,77866.6,21.2,0.01761,2e-05,2.1625]
[1776975143021,47.09,77867.38,21.2,0.01762,2e-05,2.16384]
[1776975148055,47.08,77866.11,21.2,0.01759,2e-05,2.16109]
[1776975153090,47.08,77864.77,21.2,0.01755,2e-05,2.15551]
[1776975158128,47.08,77864.65,21.2,0.01754,2e-05,2.15512]
[1776975163163,47.08,77854.04,21.2,0.01735,2e-05,2.13425]
[1776975168198,47.08,77853.52,21.2,0.01734,2e-05,2.13327]
[1776975173232,47.08,77850.97,21.2,0.01729,2e-05,2.12834]
[1776975178268,47.08,77849.81,21.2,0.01727,2e-05,2.12615]
[1776975183303,47.08,77846.23,21.2,0.01721,2e-05,2.11927]
[1776975184257,47.08,77846.23,21.2,0.01721,2e-05,2.11927]
[1776975184310,47.08,77844.78,21.2,0.01718,2e-05,2.11648]
[1776975185505,47.08,77844.78,21.2,0.01718,2e-05,2.11648]
[1776975186096,47.08,77845.18,21.2,0.01719,2e-05,2.11731]
[1776975186326,47.08,77855.4,21.2,0.01737,2e-05,2.13726]
[1776975187506,47.08,77855.4,21.2,0.01737,2e-05,2.13726]
[1776975193374,47.08,77858.86,21.2,0.01744,2e-05,2.14391]
[1776975198410,47.08,77861.65,21.2,0.01749,2e-05,2.1493]
[1776975203445,47.08,77856.36,21.2,0.01739,2e-05,2.13883]
[1776975208480,47.08,77851.12,21.2,0.01729,2e-05,2.12866]
[1776975211500,47.08,77839.77,21.2,0.01707,2e-05,2.10397]
[1776975216536,47.08,77842.01,21.2,0.01711,2e-05,2.10855]
[1776975221615,47.09,77841.58,21.2,0.0171,2e-05,2.10792]
[1776975226365,47.09,77851.83,21.2,0.01729,2e-05,2.12804]
[1776975226614,47.09,77851.83,21.2,0.01729,2e-05,2.12804]
[1776975230683,47.09,77851.52,21.2,0.01729,2e-05,2.12753]
[1776975236621,47.09,77854.99,21.2,0.01735,2e-05,2.1344]
[1776975241711,47.09,77853.52,21.2,0.01733,2e-05,2.13162]
[1776975242496,47.09,77853.52,21.2,0.01733,2e-05,2.13162]
[1776975244347,47.09,77854.99,21.2,0.01735,2e-05,2.13452]
[1776975244608,47.09,77854.99,21.2,0.01735,2e-05,2.13452]
[1776975244733,47.09,77854.4,21.2,0.01734,2e-05,2.13338]
[1776975246266,47.09,77855.52,21.2,0.01736,2e-05,2.13561]
[1776975246692,47.09,77855.52,21.2,0.01736,2e-05,2.13561]
[1776975246747,47.09,77855.7,21.2,0.01737,2e-05,2.136]
[1776975251783,47.09,77858.13,21.2,0.01741,2e-05,2.14077]
[1776975256818,47.09,77856.5,21.2,0.01738,2e-05,2.13763]
[1776975261853,47.09,77854.62,21.2,0.01735,2e-05,2.13405]
[1776975266888,47.09,77853.33,21.2,0.01733,2e-05,2.13165]
[1776975269909,47.09,77831.34,21.2,0.01693,2e-05,2.0892]
[1776975274944,47.09,77829.54,21.2,0.01688,2e-05,2.08358]
[1776975279979,47.1,77830.25,21.2,0.0169,2e-05,2.08546]
[1776975281995,47.1,77815.82,21.2,0.01664,2e-05,2.05813]
[1776975287029,47.1,77825.89,21.2,0.01683,2e-05,2.07795]
[1776975292074,47.1,77823.04,21.2,0.01678,2e-05,2.07301]
[1776975297110,47.11,77824.47,21.2,0.01681,2e-05,2.07628]
[1776975302147,47.11,77832.75,21.2,0.01697,2e-05,2.09266]
[1776975304397,47.11,77828.66,21.2,0.01689,2e-05,2.0849]
[1776975304498,47.11,77827.18,21.2,0.01687,2e-05,2.08223]
[1776975306265,47.11,77826.64,21.2,0.01686,2e-05,2.0812]
[1776975306269,47.11,77826.64,21.2,0.01686,2e-05,2.0812]
[1776975306366,47.11,77827.19,21.2,0.01687,2e-05,2.0825]
[1776975312216,47.11,77827.7,21.2,0.01689,2e-05,2.08406]
[1776975317253,47.12,77828.09,21.2,0.0169,2e-05,2.08528]
[1776975321282,47.12,77847.65,21.2,0.01725,2e-05,2.12337]
[1776975326710,47.12,77855.39,21.2,0.0174,2e-05,2.13851]
[1776975332359,47.12,77851.51,21.2,0.0173,2e-05,2.12831]
[1776975337394,47.12,77846.63,21.2,0.01722,2e-05,2.11899]
[1776975342429,47.12,77844.66,21.2,0.01718,2e-05,2.11537]
[1776975349478,47.12,77846.22,21.2,0.01721,2e-05,2.11871]
[1776975354513,47.12,77834.39,21.2,0.017,2e-05,2.09618]
[1776975359995,47.12,77837.58,21.2,0.01706,2e-05,2.10266]
[1776975360217,47.12,77838.03,21.2,0.01707,2e-05,2.10361]
[1776975360395,47.12,77838.03,21.2,0.01707,2e-05,2.10361]
[1776975360671,47.12,77838.03,21.2,0.01707,2e-05,2.10361]
[1776975360780,47.12,77808.95,21.2,0.01655,2e-05,2.04808]
[1776975361611,47.12,77808.95,21.2,0.01655,2e-05,2.04808]
[1776975362205,47.12,77820.14,21.2,0.01675,2e-05,2.06931]
[1776975362885,47.13,77793.79,21.2,0.01629,2e-05,2.01966]
[1776975363245,47.13,77793.79,21.2,0.01629,2e-05,2.01966]
[1776975363604,47.13,77778.53,21.2,0.01603,2e-05,1.99142]
[1776975364298,47.13,77778.53,21.2,0.01603,2e-05,1.99142]
[1776975364538,47.13,77778.53,21.2,0.01603,2e-05,1.99142]
[1776975364632,47.13,77778.53,21.2,0.01603,2e-05,1.99142]
[1776975364709,47.13,77734.65,21.2,0.0153,2e-05,1.91204]
[1776975365185,47.13,77734.65,21.2,0.0153,2e-05,1.91204]
[1776975365269,47.13,77734.65,21.2,0.0153,2e-05,1.91204]
[1776975365345,47.13,77734.65,21.2,0.0153,2e-05,1.91204]
[1776975365476,47.13,77734.65,21.2,0.0153,2e-05,1.91204]
[1776975366088,47.13,77728.87,21.2,0.01521,2e-05,1.90212]
[1776975366654,47.13,77728.87,21.2,0.01521,2e-05,1.90212]
[1776975366695,47.13,77729.37,21.2,0.01522,2e-05,1.90341]
[1776975367082,47.13,77729.37,21.2,0.01522,2e-05,1.90341]
[1776975367156,47.13,77729.37,21.2,0.01522,2e-05,1.90341]
[1776975368685,47.13,77728.85,21.2,0.01521,2e-05,1.90288]
[1776975368931,47.13,77728.85,21.2,0.01521,2e-05,1.90288]
[1776975369614,47.14,77728.63,21.2,0.01521,2e-05,1.90289]
[1776975369829,47.14,77728.63,21.2,0.01521,2e-05,1.90289]
[1776975370567,47.14,77728.63,21.2,0.01522,2e-05,1.90329]
[1776975375727,47.15,77734.96,21.2,0.01534,2e-05,1.91696]
[1776975380762,47.16,77727.71,21.2,0.01524,2e-05,1.90585]
[1776975385797,47.17,77729.05,21.2,0.01528,2e-05,1.9101]
[1776975390832,47.18,77729.81,21.2,0.01531,2e-05,1.91327]
[1776975395867,47.19,77722.1,21.2,0.01518,2e-05,1.89873]
[1776975400904,47.2,77710.34,21.2,0.01501,2e-05,1.87985]
[1776975405938,47.21,77718.51,21.2,0.01516,2e-05,1.89632]
[1776975410973,47.22,77721.48,21.2,0.01522,2e-05,1.90348]
[1776975416009,47.23,77720.38,21.2,0.01522,2e-05,1.90339]
[1776975421043,47.24,77721.06,21.2,0.01525,2e-05,1.90646]
[1776975424490,47.25,77724.99,21.2,0.01533,2e-05,1.91458]
[1776975425072,47.25,77725.06,21.2,0.01533,2e-05,1.91506]
[1776975426454,47.25,77725.61,21.2,0.01534,2e-05,1.91644]
[1776975426634,47.25,77725.61,21.2,0.01534,2e-05,1.91644]
[1776975426713,47.25,77725.61,21.2,0.01535,2e-05,1.91679]
[1776975430582,47.25,77725.57,21.2,0.01535,2e-05,1.91744]
[1776975436149,47.27,77726.5,21.2,0.01539,2e-05,1.9216]
[1776975441183,47.28,77731.84,21.2,0.0155,2e-05,1.93294]
[1776975446219,47.29,77733.93,21.2,0.01555,2e-05,1.93838]
[1776975451254,47.29,77734.16,21.2,0.01555,2e-05,1.93788]
[1776975456289,47.3,77739.38,21.2,0.01565,2e-05,1.94898]
[1776975457506,47.3,77739.38,21.2,0.01565,2e-05,1.94898]
[1776975458507,47.3,77741.35,21.2,0.01568,2e-05,1.95287]
[1776975460510,47.31,77747.46,21.2,0.01579,2e-05,1.9646]
[1776975464993,47.31,77749.36,21.2,0.01584,2e-05,1.96924]
[1776975466990,47.32,77747.57,21.2,0.01581,2e-05,1.96654]
[1776975471395,47.32,77772.39,21.2,0.01625,2e-05,2.01391]
[1776975476430,47.33,77774.29,21.2,0.01629,2e-05,2.01847]
[1776975481465,47.33,77775.7,21.2,0.01633,2e-05,2.02206]
[1776975484204,47.34,77779.95,21.2,0.0164,2e-05,2.03037]
[1776975484255,47.34,77779.95,21.2,0.0164,2e-05,2.03037]
[1776975484486,47.34,77780.31,21.2,0.01641,2e-05,2.03122]
[1776975485497,47.34,77780.31,21.2,0.01641,2e-05,2.03122]
[1776975485971,47.34,77780.31,21.2,0.01641,2e-05,2.03122]
[1776975485990,47.34,77780.79,21.2,0.01642,2e-05,2.03251]
[1776975486328,47.34,77780.79,21.2,0.01642,2e-05,2.03251]
[1776975486730,47.34,77780.79,21.2,0.01642,2e-05,2.03251]
[1776975492546,47.34,77786.55,21.2,0.01653,2e-05,2.04421]
[1776975494545,47.34,77786.57,21.2,0.01653,2e-05,2.04439]
[1776975495668,47.35,77787.18,21.2,0.01655,2e-05,2.04569]
[1776975501614,47.35,77790.9,21.2,0.01662,2e-05,2.05362]
[1776975506649,47.35,77790.77,21.2,0.01662,2e-05,2.05401]
[1776975511687,47.36,77791.12,21.2,0.01662,2e-05,2.05263]
[1776975516171,47.36,77791.14,21.2,0.01662,2e-05,2.0532]
[1776975525784,47.37,77793.88,21.2,0.01668,2e-05,2.05973]
[1776975530820,47.37,77791.64,21.2,0.01665,2e-05,2.05615]
[1776975535856,47.37,77792.61,21.2,0.01667,2e-05,2.05865]
[1776975540891,47.38,77794.74,21.2,0.01672,2e-05,2.06331]
[1776975544385,47.38,77794.93,21.2,0.01672,2e-05,2.06404]
[1776975544919,47.38,77794.54,21.2,0.01672,2e-05,2.06346]
[1776975546153,47.38,77794.54,21.2,0.01672,2e-05,2.06346]
[1776975546933,47.38,77796.73,21.2,0.01676,2e-05,2.06788]
[1776975548947,47.38,77811.45,21.2,0.01702,2e-05,2.09614]
[1776975553984,47.38,77809.08,21.2,0.01698,2e-05,2.09196]
[1776975559019,47.38,77809.39,21.2,0.01699,2e-05,2.09293]
[1776975564054,47.39,77818.11,21.2,0.01715,2e-05,2.11]
[1776975565191,47.39,77818.11,21.2,0.01715,2e-05,2.11]
[1776975570903,47.39,77819.17,21.2,0.01717,2e-05,2.1123]
[1776975573858,47.39,77814.54,21.2,0.01707,2e-05,2.10084]
[1776975579159,47.39,77815.95,21.2,0.0171,2e-05,2.10387]
[1776975584194,47.39,77825.51,21.2,0.01727,2e-05,2.12251]
[1776975589229,47.39,77829.03,21.2,0.01734,2e-05,2.12937]
[1776975590111,47.39,77829.03,21.2,0.01734,2e-05,2.12937]
[1776975590536,47.39,77819.24,21.2,0.01716,2e-05,2.11046]
[1776975591720,47.39,77811.1,21.2,0.01702,2e-05,2.09487]
[1776975596696,47.39,77810.34,21.2,0.017,2e-05,2.09367]
[1776975597634,47.39,77810.73,21.2,0.01701,2e-05,2.09448]
[1776975603328,47.4,77809.91,21.2,0.017,2e-05,2.09334]
[1776975604413,47.4,77809.91,21.2,0.017,2e-05,2.09334]
[1776975604449,47.4,77809.92,21.2,0.017,2e-05,2.09342]
[1776975606209,47.4,77809.92,21.2,0.017,2e-05,2.09342]
[1776975606213,47.4,77809.92,21.2,0.017,2e-05,2.09342]
[1776975606729,47.4,77809.75,21.2,0.017,2e-05,2.09318]
[1776975606803,47.4,77809.53,21.2,0.017,2e-05,2.09285]
[1776975611831,47.4,77810.04,21.2,0.01701,2e-05,2.09411]
[1776975617429,47.4,77820.21,21.2,0.01719,2e-05,2.11388]
[1776975622464,47.4,77811.28,21.2,0.01703,2e-05,2.09691]
[1776975627499,47.4,77812.69,21.2,0.01706,2e-05,2.09985]
[1776975632534,47.4,77811.42,21.2,0.01702,2e-05,2.0949]
[1776975637571,47.4,77812.96,21.2,0.01705,2e-05,2.09805]
[1776975642606,47.4,77812.0,21.2,0.01703,2e-05,2.09638]
[1776975644726,47.4,77810.81,21.2,0.01701,2e-05,2.09414]
[1776975644806,47.4,77795.14,21.2,0.01673,2e-05,2.06436]
[1776975646156,47.4,77795.14,21.2,0.01673,2e-05,2.06436]
[1776975647835,47.41,77795.79,21.2,0.01675,2e-05,2.06577]
[1776975653305,47.41,77795.82,21.2,0.01675,2e-05,2.06623]
[1776975662759,47.41,77802.98,21.2,0.01689,2e-05,2.08073]
[1776975664346,47.41,77805.91,21.2,0.01694,2e-05,2.08639]
[1776975664771,47.41,77806.53,21.2,0.01695,2e-05,2.08763]
[1776975666120,47.41,77806.53,21.2,0.01695,2e-05,2.08763]
[1776975666125,47.41,77806.53,21.2,0.01695,2e-05,2.08763]
[1776975666221,47.41,77806.39,21.2,0.01695,2e-05,2.08752]
[1776975669689,47.41,77805.49,21.2,0.01694,2e-05,2.0859]
[1776975670191,47.41,77805.49,21.2,0.01694,2e-05,2.0859]
[1776975677862,47.42,77813.82,21.2,0.01709,2e-05,2.10227]
[1776975682898,47.42,77810.07,21.2,0.01702,2e-05,2.09528]
[1776975687936,47.42,77803.07,21.2,0.0169,2e-05,2.08228]
[1776975693978,47.42,77802.66,21.2,0.01688,2e-05,2.07921]
[1776975699014,47.42,77801.0,21.2,0.01685,2e-05,2.07643]
[1776975700195,47.42,77801.0,21.2,0.01685,2e-05,2.07643]
[1776975707073,47.43,77793.21,21.2,0.01672,2e-05,2.06245]
[1776975712108,47.43,77794.32,21.2,0.01675,2e-05,2.06501]
[1776975715165,47.43,77794.88,21.2,0.01676,2e-05,2.06625]
[1776975716768,47.43,77794.96,21.2,0.01676,2e-05,2.06658]
[1776975719376,47.43,77778.25,21.2,0.01647,2e-05,2.03533]
[1776975721772,47.43,77771.84,21.2,0.01636,2e-05,2.02379]
[1776975724211,47.44,77772.97,21.2,0.01638,2e-05,2.0262]
[1776975724290,47.44,77772.97,21.2,0.01638,2e-05,2.0262]
[1776975724309,47.44,77772.83,21.2,0.01638,2e-05,2.02609]
[1776975725972,47.44,77772.91,21.2,0.01639,2e-05,2.02642]
[1776975726004,47.44,77772.91,21.2,0.01639,2e-05,2.02642]
[1776975726207,47.44,77773.09,21.2,0.01639,2e-05,2.02693]
[1776975727354,47.44,77773.09,21.2,0.01639,2e-05,2.02693]
[1776975728874,47.44,77773.42,21.2,0.0164,2e-05,2.02785]
[1776975734263,47.44,77772.68,21.2,0.01639,2e-05,2.02737]
[1776975735860,47.44,77772.68,21.2,0.01639,2e-05,2.02737]
[1776975741312,47.45,77769.94,21.2,0.01636,2e-05,2.02332]
[1776975746348,47.45,77768.48,21.2,0.01634,2e-05,2.02139]
[1776975752390,47.46,77769.7,21.2,0.01635,2e-05,2.02194]
[1776975757425,47.46,77759.64,21.2,0.01618,2e-05,2.00408]
[1776975762461,47.47,77761.73,21.2,0.01623,2e-05,2.00886]
[1776975767496,47.47,77761.72,21.2,0.01624,2e-05,2.00972]
[1776975772531,47.48,77749.01,21.2,0.01603,2e-05,1.98714]
[1776975777566,47.48,77748.72,21.2,0.01603,2e-05,1.98767]
[1776975782604,47.49,77757.96,21.2,0.0162,2e-05,2.00568]
[1776975784398,47.49,77757.96,21.2,0.0162,2e-05,2.00568]
[1776975784618,47.49,77761.15,21.2,0.01626,2e-05,2.01192]
[1776975786275,47.49,77761.15,21.2,0.01626,2e-05,2.01192]
[1776975786302,47.49,77761.52,21.2,0.01627,2e-05,2.01298]
[1776975791667,47.49,77747.06,21.2,0.01603,2e-05,1.98712]
[1776975796702,47.5,77739.68,21.2,0.01591,2e-05,1.97473]
[1776975801736,47.51,77746.34,21.2,0.01603,2e-05,1.98801]
[1776975806772,47.51,77747.54,21.2,0.01606,2e-05,1.99125]
[1776975807847,47.51,77747.54,21.2,0.01606,2e-05,1.99125]
[1776975813821,47.52,77744.5,21.2,0.01601,2e-05,1.9845]
[1776975814552,47.52,77744.5,21.2,0.01601,2e-05,1.9845]
[1776975819863,47.52,77751.75,21.2,0.01614,2e-05,1.99915]
[1776975824898,47.53,77755.14,21.2,0.01621,2e-05,2.00642]
[1776975829933,47.53,77758.57,21.2,0.01628,2e-05,2.01372]
[1776975834968,47.54,77760.33,21.2,0.01632,2e-05,2.01788]
[1776975840014,47.54,77762.3,21.2,0.01636,2e-05,2.0224]
[1776975844400,47.55,77763.88,21.2,0.01639,2e-05,2.02582]
[1776975844498,47.55,77763.86,21.2,0.01639,2e-05,2.02608]
[1776975846213,47.55,77763.92,21.2,0.01639,2e-05,2.02619]
[1776975846310,47.55,77763.68,21.2,0.01639,2e-05,2.02609]
[1776975852096,47.55,77756.92,21.2,0.01629,2e-05,2.01449]
[1776975857141,47.56,77757.93,21.2,0.01631,2e-05,2.01718]
[1776975862530,47.56,77769.25,21.2,0.01651,2e-05,2.03878]
[1776975864184,47.56,77789.31,21.2,0.01687,2e-05,2.07686]
[1776975869219,47.56,77789.59,21.2,0.01688,2e-05,2.07765]
[1776975874254,47.57,77790.03,21.2,0.01687,2e-05,2.07607]
[1776975877840,47.57,77789.77,21.2,0.01686,2e-05,2.07576]
[1776975882926,47.57,77791.72,21.2,0.0169,2e-05,2.07978]
[1776975889362,47.57,77791.53,21.2,0.0169,2e-05,2.07981]
[1776975894397,47.57,77791.32,21.2,0.0169,2e-05,2.07971]
[1776975899432,47.57,77791.11,21.2,0.0169,2e-05,2.0796]
[1776975904266,47.57,77793.12,21.2,0.01694,2e-05,2.08365]
[1776975904477,47.57,77792.8,21.2,0.01693,2e-05,2.0831]
[1776975906056,47.57,77793.0,21.2,0.01694,2e-05,2.08356]
[1776975906061,47.57,77793.0,21.2,0.01694,2e-05,2.08356]
[1776975906491,47.58,77792.15,21.2,0.01692,2e-05,2.08203]
[1776975911525,47.58,77792.83,21.2,0.01694,2e-05,2.08361]
[1776975911887,47.58,77792.83,21.2,0.01694,2e-05,2.08361]
[1776975914491,47.58,77792.92,21.2,0.01694,2e-05,2.08389]
[1776975920589,47.58,77793.93,21.2,0.01696,2e-05,2.0862]
[1776975925624,47.58,77793.06,21.2,0.01695,2e-05,2.08481]
[1776975930659,47.58,77777.09,21.2,0.01667,2e-05,2.05489]
[1776975933129,47.58,77776.4,21.2,0.01664,2e-05,2.05113]
[1776975934125,47.58,77776.08,21.2,0.01663,2e-05,2.05064]
[1776975938640,47.59,77776.28,21.2,0.01664,2e-05,2.05137]
[1776975943749,47.59,77768.79,21.2,0.01652,2e-05,2.03817]
[1776975947840,47.59,77768.19,21.2,0.01651,2e-05,2.03746]
[1776975951124,47.59,77765.98,21.2,0.01647,2e-05,2.03374]
[1776975956841,47.6,77771.36,21.2,0.01658,2e-05,2.04475]
[1776975960664,47.6,77772.84,21.2,0.01661,2e-05,2.04776]
[1776975964467,47.6,77782.36,21.2,0.01678,2e-05,2.06612]
[1776975964566,47.6,77782.49,21.2,0.01678,2e-05,2.06654]
[1776975966315,47.6,77782.2,21.2,0.01678,2e-05,2.06599]
[1776975966346,47.6,77783.42,21.2,0.0168,2e-05,2.06853]
[1776975970216,47.6,77782.53,21.2,0.01679,2e-05,2.06702]
[1776975970257,47.6,77782.53,21.2,0.01679,2e-05,2.06702]
[1776975976981,47.61,77785.34,21.2,0.01684,2e-05,2.07302]
[1776975982634,47.61,77785.27,21.2,0.01684,2e-05,2.07323]
[1776975983196,47.61,77785.25,21.2,0.01684,2e-05,2.07327]
[1776975989065,47.61,77773.26,21.2,0.01664,2e-05,2.05145]
[1776975994099,47.62,77776.17,21.2,0.01668,2e-05,2.05481]
[1776975999135,47.62,77776.7,21.2,0.01669,2e-05,2.05639]
[1776976000700,47.62,77776.7,21.2,0.01669,2e-05,2.05639]
[1776976001901,47.62,77779.72,21.2,0.01675,2e-05,2.0623]
[1776976010212,47.63,77780.99,21.2,0.01678,2e-05,2.0656]
[1776976011549,47.63,77780.99,21.2,0.01678,2e-05,2.0656]
[1776976017260,47.63,77784.12,21.2,0.01684,2e-05,2.07225]
[1776976022296,47.63,77785.97,21.2,0.01688,2e-05,2.07614]
[1776976024260,47.63,77784.18,21.2,0.01685,2e-05,2.07284]
[1776976024310,47.63,77784.06,21.2,0.01684,2e-05,2.0727]
[1776976026137,47.63,77784.42,21.2,0.01685,2e-05,2.0735]
[1776976026324,47.63,77783.96,21.2,0.01684,2e-05,2.07274]
[1776976030750,47.63,77784.06,21.2,0.01685,2e-05,2.0732]
[1776976037825,47.64,77775.93,21.2,0.01671,2e-05,2.05875]
[1776976040767,47.64,77776.87,21.2,0.01673,2e-05,2.06074]
[1776976042259,47.64,77778.37,21.2,0.01676,2e-05,2.06377]
[1776976043259,47.64,77778.73,21.2,0.01677,2e-05,2.06455]
[1776976043765,47.64,77778.73,21.2,0.01677,2e-05,2.06455]
[1776976044801,47.64,77778.58,21.2,0.01677,2e-05,2.06447]
[1776976045289,47.64,77778.58,21.2,0.01677,2e-05,2.06447]
[1776976046778,47.64,77777.74,21.2,0.01675,2e-05,2.06298]
[1776976049006,47.64,77791.54,21.2,0.017,2e-05,2.08936]
[1776976056908,47.65,77791.1,21.2,0.01698,2e-05,2.08629]
[1776976062703,47.65,77790.83,21.2,0.01697,2e-05,2.0861]
[1776976066813,47.65,77790.07,21.2,0.01696,2e-05,2.08493]
[1776976072648,47.65,77780.36,21.2,0.0168,2e-05,2.06717]
[1776976077683,47.66,77779.83,21.2,0.01679,2e-05,2.06664]
[1776976082718,47.66,77779.89,21.2,0.0168,2e-05,2.0672]
[1776976084109,47.66,77777.45,21.2,0.01676,2e-05,2.06269]
[1776976084731,47.66,77777.22,21.2,0.01675,2e-05,2.06238]
[1776976085535,47.66,77777.22,21.2,0.01675,2e-05,2.06238]
[1776976085922,47.66,77777.13,21.2,0.01675,2e-05,2.06233]
[1776976086746,47.66,77777.16,21.2,0.01675,2e-05,2.06248]
[1776976087604,47.66,77777.16,21.2,0.01675,2e-05,2.06248]
[1776976092789,47.66,77767.77,21.2,0.01659,2e-05,2.04544]
[1776976094820,47.66,77749.94,21.2,0.01629,2e-05,2.0124]
[1776976099860,47.67,77746.94,21.2,0.01624,2e-05,2.00784]
[1776976104897,47.67,77759.68,21.2,0.01647,2e-05,2.03223]
[1776976109934,47.68,77759.21,21.2,0.01647,2e-05,2.032]
[1776976114968,47.68,77755.62,21.2,0.01639,2e-05,2.02333]
[1776976120011,47.68,77754.22,21.2,0.01637,2e-05,2.02143]
[1776976125039,47.69,77752.03,21.2,0.01634,2e-05,2.01807]
[1776976127862,47.69,77752.04,21.2,0.01634,2e-05,2.01823]
[1776976131914,47.69,77751.24,21.2,0.01634,2e-05,2.01746]
[1776976137122,47.7,77752.86,21.2,0.01637,2e-05,2.02128]
[1776976142160,47.7,77753.64,21.2,0.01639,2e-05,2.02339]
[1776976144153,47.7,77753.35,21.2,0.01639,2e-05,2.02298]
[1776976144175,47.7,77752.53,21.2,0.01638,2e-05,2.02159]
[1776976145466,47.7,77752.53,21.2,0.01638,2e-05,2.02159]
[1776976145963,47.7,77752.42,21.2,0.01638,2e-05,2.0217]
[1776976146189,47.7,77751.68,21.2,0.01636,2e-05,2.02033]
[1776976146933,47.7,77751.68,21.2,0.01636,2e-05,2.02033]
[1776976147529,47.7,77751.68,21.2,0.01636,2e-05,2.02033]
[1776976153241,47.71,77751.74,21.2,0.01637,2e-05,2.02135]
[1776976154518,47.71,77751.74,21.2,0.01637,2e-05,2.02135]
[1776976160290,47.71,77752.71,21.2,0.0164,2e-05,2.02402]
[1776976165326,47.71,77751.94,21.2,0.01639,2e-05,2.0232]
[1776976170361,47.72,77753.48,21.2,0.01642,2e-05,2.02667]
[1776976175397,47.72,77756.87,21.2,0.01647,2e-05,2.03089]
[1776976176959,47.72,77756.87,21.2,0.01647,2e-05,2.03089]
[1776976180380,47.72,77756.67,21.2,0.01647,2e-05,2.03096]
[1776976181967,47.72,77756.14,21.2,0.01646,2e-05,2.03019]
[1776976185467,47.73,77772.29,21.2,0.01675,2e-05,2.06083]
[1776976186831,47.73,77772.29,21.2,0.01675,2e-05,2.06083]
[1776976186968,47.73,77772.29,21.2,0.01675,2e-05,2.06083]
[1776976192361,47.73,77765.92,21.2,0.01664,2e-05,2.0494]
[1776976197551,47.73,77766.26,21.2,0.01665,2e-05,2.05053]
[1776976202585,47.73,77766.66,21.2,0.01666,2e-05,2.0517]
[1776976204784,47.73,77766.66,21.2,0.01666,2e-05,2.0517]
[1776976204815,47.73,77767.51,21.2,0.01668,2e-05,2.05346]
[1776976206739,47.73,77766.83,21.2,0.01667,2e-05,2.0523]
[1776976206744,47.73,77766.83,21.2,0.01667,2e-05,2.0523]
[1776976206821,47.73,77766.71,21.2,0.01667,2e-05,2.05218]
[1776976212658,47.74,77770.97,21.2,0.01675,2e-05,2.06061]
[1776976217693,47.74,77776.75,21.2,0.01685,2e-05,2.07189]
[1776976222728,47.74,77777.07,21.2,0.01686,2e-05,2.07277]
[1776976224742,47.74,77751.97,21.2,0.01642,2e-05,2.02591]
[1776976229781,47.74,77752.36,21.2,0.01644,2e-05,2.02729]
[1776976234816,47.75,77755.27,21.2,0.01647,2e-05,2.03064]
[1776976239851,47.75,77750.34,21.2,0.01639,2e-05,2.02209]
[1776976244890,47.75,77751.18,21.2,0.01641,2e-05,2.0243]
[1776976249925,47.76,77749.17,21.2,0.01638,2e-05,2.02123]
[1776976254961,47.76,77752.39,21.2,0.01644,2e-05,2.02786]
[1776976259996,47.76,77756.4,21.2,0.01652,2e-05,2.03586]
[1776976264723,47.77,77757.11,21.2,0.01654,2e-05,2.0376]
[1776976265031,47.77,77759.6,21.2,0.01658,2e-05,2.04235]
[1776976265265,47.77,77759.6,21.2,0.01658,2e-05,2.04235]
[1776976266622,47.77,77759.86,21.2,0.01659,2e-05,2.04295]
[1776976267045,47.77,77759.64,21.2,0.01658,2e-05,2.04267]
[1776976267335,47.77,77759.64,21.2,0.01658,2e-05,2.04267]
[1776976270285,47.77,77759.41,21.2,0.01658,2e-05,2.04243]
[1776976270317,47.77,77759.41,21.2,0.01658,2e-05,2.04243]
[1776976273529,47.77,77759.83,21.2,0.01659,2e-05,2.0435]
[1776976275101,47.77,77772.35,21.2,0.01681,2e-05,2.06727]
[1776976277677,47.77,77779.21,21.2,0.01694,2e-05,2.08029]
[1776976283884,47.77,77779.06,21.2,0.01694,2e-05,2.08021]
[1776976289234,47.77,77772.03,21.2,0.01681,2e-05,2.06725]
[1776976294269,47.78,77775.05,21.2,0.01685,2e-05,2.07055]
[1776976299305,47.78,77782.21,21.2,0.01698,2e-05,2.08437]
[1776976304340,47.78,77781.62,21.2,0.01697,2e-05,2.08345]
[1776976309375,47.78,77781.65,21.2,0.01697,2e-05,2.08371]
[1776976314409,47.78,77781.63,21.2,0.01697,2e-05,2.08389]
[1776976315725,47.78,77781.63,21.2,0.01697,2e-05,2.08389]
[1776976316677,47.78,77781.77,21.2,0.01698,2e-05,2.08424]
[1776976322466,47.78,77781.84,21.2,0.01698,2e-05,2.08464]
[1776976325258,47.78,77781.91,21.2,0.01698,2e-05,2.08486]
[1776976325488,47.78,77793.61,21.2,0.01719,2e-05,2.10719]
[1776976326176,47.78,77793.61,21.2,0.01719,2e-05,2.10719]
[1776976327021,47.78,77793.61,21.2,0.01719,2e-05,2.10719]
[1776976327049,47.78,77798.04,21.2,0.01727,2e-05,2.11572]
[1776976332026,47.78,77804.95,21.2,0.0174,2e-05,2.12896]
[1776976336565,47.78,77820.86,21.2,0.01769,2e-05,2.1596]
[1776976341599,47.78,77821.87,21.2,0.0177,2e-05,2.16119]
[1776976346635,47.78,77828.85,21.2,0.01783,2e-05,2.17436]
[1776976351669,47.77,77829.07,21.2,0.0178,2e-05,2.17145]
[1776976356705,47.77,77840.32,21.2,0.01801,2e-05,2.19296]
[1776976361740,47.77,77843.75,21.2,0.01807,2e-05,2.19902]
[1776976366775,47.76,77846.88,21.2,0.01812,2e-05,2.20443]
[1776976371810,47.76,77844.5,21.2,0.01806,2e-05,2.19881]
[1776976376844,47.76,77839.41,21.2,0.01796,2e-05,2.18812]
[1776976381880,47.75,77839.69,21.2,0.01796,2e-05,2.18803]
[1776976384321,47.75,77840.14,21.2,0.01797,2e-05,2.18866]
[1776976384373,47.75,77840.14,21.2,0.01797,2e-05,2.18866]
[1776976384901,47.75,77840.05,21.2,0.01796,2e-05,2.18838]
[1776976386112,47.75,77840.05,21.2,0.01796,2e-05,2.18838]
[1776976386915,47.75,77840.27,21.2,0.01797,2e-05,2.18858]
[1776976389859,47.75,77841.74,21.2,0.01799,2e-05,2.19122]
[1776976393829,47.75,77843.79,21.2,0.01802,2e-05,2.19472]
[1776976393964,47.75,77859.67,21.2,0.01832,2e-05,2.22609]
[1776976396994,47.74,77863.25,21.2,0.01839,2e-05,2.23285]
[1776976398843,47.74,77883.08,21.2,0.01876,2e-05,2.27233]
[1776976404035,47.73,77889.59,21.2,0.01887,2e-05,2.28382]
[1776976405027,47.73,77889.59,21.2,0.01887,2e-05,2.28382]
[1776976410077,47.73,77888.75,21.2,0.01884,2e-05,2.28036]
[1776976415113,47.72,77889.01,21.2,0.01881,2e-05,2.27658]
[1776976417510,47.72,77899.86,21.2,0.01902,2e-05,2.29814]
[1776976418732,47.71,77906.1,21.2,0.01914,2e-05,2.31061]
[1776976424175,47.71,77900.58,21.2,0.01901,2e-05,2.29729]
[1776976429210,47.7,77902.74,21.2,0.01903,2e-05,2.30012]
[1776976434245,47.69,77912.45,21.2,0.01921,2e-05,2.31843]
[1776976439282,47.68,77909.54,21.2,0.01913,2e-05,2.31068]
[1776976444300,47.67,77909.97,21.2,0.01913,2e-05,2.31021]
[1776976444317,47.67,77909.89,21.2,0.01913,2e-05,2.30971]
[1776976446123,47.67,77909.89,21.2,0.01913,2e-05,2.30971]
[1776976446224,47.67,77909.65,21.2,0.01911,2e-05,2.3086]
[1776976453380,47.66,77910.17,21.2,0.0191,2e-05,2.30738]
[1776976458415,47.65,77906.66,21.2,0.01902,2e-05,2.29859]
[1776976463450,47.64,77909.34,21.2,0.01906,2e-05,2.30254]
[1776976468490,47.64,77913.48,21.2,0.01912,2e-05,2.30945]
[1776976473525,47.63,77912.75,21.2,0.01907,2e-05,2.30345]
[1776976478560,47.62,77908.92,21.2,0.01898,2e-05,2.29409]
[1776976483595,47.62,77903.22,21.2,0.01885,2e-05,2.28098]
[1776976488629,47.61,77900.43,21.2,0.01879,2e-05,2.27397]
[1776976493665,47.6,77891.49,21.2,0.0186,2e-05,2.25457]
[1776976498701,47.6,77892.7,21.2,0.01861,2e-05,2.25585]
[1776976504388,47.59,77886.07,21.2,0.01848,2e-05,2.2418]
[1776976504743,47.59,77885.7,21.2,0.01846,2e-05,2.24043]
[1776976506243,47.59,77885.7,21.2,0.01846,2e-05,2.24043]
[1776976506273,47.59,77885.67,21.2,0.01846,2e-05,2.24001]
[1776976511793,47.58,77880.27,21.2,0.01835,2e-05,2.22814]
[1776976516828,47.58,77872.64,21.2,0.01819,2e-05,2.21197]
[1776976521863,47.58,77871.75,21.2,0.01817,2e-05,2.2094]
[1776976526897,47.57,77864.81,21.2,0.01803,2e-05,2.19486]
[1776976531933,47.57,77864.5,21.2,0.018,2e-05,2.19078]
[1776976536968,47.57,77858.73,21.2,0.01788,2e-05,2.17866]
[1776976542005,47.56,77872.82,21.2,0.01814,2e-05,2.20603]
[1776976547045,47.56,77878.61,21.2,0.01824,2e-05,2.2168]
[1776976547882,47.56,77878.61,21.2,0.01824,2e-05,2.2168]
[1776976552137,47.56,77878.53,21.2,0.01824,2e-05,2.21601]
[1776976558121,47.55,77874.9,21.2,0.01816,2e-05,2.2077]
[1776976563157,47.55,77874.88,21.2,0.01815,2e-05,2.20697]
[1776976564346,47.55,77874.88,21.2,0.01815,2e-05,2.20697]
[1776976565171,47.55,77879.15,21.2,0.01823,2e-05,2.21524]
[1776976566205,47.55,77879.15,21.2,0.01823,2e-05,2.21524]
[1776976566306,47.55,77880.08,21.2,0.01824,2e-05,2.21698]
[1776976570347,47.54,77887.85,21.2,0.01839,2e-05,2.23205]
[1776976570873,47.54,77887.99,21.2,0.01839,2e-05,2.23215]
[1776976572879,47.54,77886.28,21.2,0.01835,2e-05,2.22837]
[1776976578262,47.54,77886.09,21.2,0.01834,2e-05,2.22697]
[1776976578779,47.54,77886.09,21.2,0.01834,2e-05,2.22697]
[1776976585312,47.53,77881.5,21.2,0.01824,2e-05,2.21672]
[1776976590347,47.53,77883.97,21.2,0.01828,2e-05,2.22091]
[1776976595382,47.52,77888.42,21.2,0.01834,2e-05,2.22617]
[1776976600417,47.52,77888.89,21.2,0.01834,2e-05,2.2263]
[1776976605452,47.52,77875.5,21.2,0.01808,2e-05,2.19881]
[1776976610488,47.51,77872.03,21.2,0.018,2e-05,2.1914]
[1776976615522,47.51,77871.62,21.2,0.01799,2e-05,2.19008]
[1776976620558,47.51,77862.65,21.2,0.01782,2e-05,2.17192]
[1776976622223,47.51,77862.65,21.2,0.01782,2e-05,2.17192]
[1776976624428,47.51,77861.65,21.2,0.0178,2e-05,2.16982]
[1776976624434,47.51,77861.65,21.2,0.0178,2e-05,2.16982]
[1776976624606,47.51,77865.28,21.2,0.01787,2e-05,2.17683]
[1776976626244,47.51,77865.28,21.2,0.01787,2e-05,2.17683]
[1776976626345,47.51,77870.77,21.2,0.01797,2e-05,2.18756]
[1776976628758,47.51,77871.16,21.2,0.01797,2e-05,2.18824]
[1776976634660,47.5,77870.9,21.2,0.01796,2e-05,2.18706]
[1776976639695,47.5,77871.72,21.2,0.01797,2e-05,2.18823]
[1776976644730,47.5,77870.64,21.2,0.01795,2e-05,2.18566]
[1776976649766,47.5,77871.0,21.2,0.01795,2e-05,2.18594]
[1776976652890,47.5,77873.7,21.2,0.01798,2e-05,2.1883]
[1776976659714,47.49,77878.2,21.2,0.01806,2e-05,2.19677]
[1776976664871,47.49,77877.5,21.2,0.01804,2e-05,2.19459]
[1776976669906,47.49,77881.13,21.2,0.0181,2e-05,2.20136]
[1776976674941,47.49,77885.69,21.2,0.01819,2e-05,2.20993]
[1776976679976,47.48,77887.27,21.2,0.01821,2e-05,2.2125]
[1776976684244,47.48,77896.23,21.2,0.01838,2e-05,2.2301]
[1776976684345,47.48,77895.83,21.2,0.01837,2e-05,2.22902]
[1776976686104,47.48,77896.14,21.2,0.01837,2e-05,2.22964]
[1776976686134,47.48,77902.03,21.2,0.01848,2e-05,2.24139]
[1776976692233,47.48,77900.24,21.2,0.01844,2e-05,2.23714]
[1776976697425,47.47,77900.21,21.2,0.01843,2e-05,2.23609]
[1776976701126,47.47,77913.46,21.2,0.01868,2e-05,2.26205]
[1776976706163,47.46,77911.5,21.2,0.01863,2e-05,2.25679]
[1776976711198,47.46,77916.25,21.2,0.01869,2e-05,2.2625]
[1776976716233,47.45,77916.63,21.2,0.01869,2e-05,2.26218]
[1776976721269,47.45,77917.79,21.2,0.0187,2e-05,2.26342]
[1776976722757,47.44,77922.57,21.2,0.01879,2e-05,2.27294]
[1776976722800,47.44,77922.57,21.2,0.01879,2e-05,2.27294]
[1776976722958,47.44,77922.57,21.2,0.01879,2e-05,2.27294]
[1776976723401,47.44,77952.09,21.2,0.01937,2e-05,2.33357]
[1776976723653,47.44,77952.09,21.2,0.01937,2e-05,2.33357]
[1776976724980,47.44,77959.07,21.2,0.01951,2e-05,2.34779]
[1776976727305,47.44,77954.8,21.2,0.01942,2e-05,2.33814]
[1776976729213,47.43,77954.34,21.2,0.0194,2e-05,2.33646]
[1776976731722,47.43,77951.6,21.2,0.01933,2e-05,2.32968]
[1776976737385,47.42,77953.3,21.2,0.01935,2e-05,2.33113]
[1776976738125,47.42,77953.3,21.2,0.01935,2e-05,2.33113]
[1776976738439,47.42,77971.65,21.2,0.01972,2e-05,2.36923]
[1776976739068,47.42,77971.65,21.2,0.01972,2e-05,2.36923]
[1776976744485,47.41,77967.97,21.2,0.01962,2e-05,2.35941]
[1776976744559,47.41,77972.55,21.2,0.01971,2e-05,2.36865]
[1776976746444,47.4,77971.92,21.2,0.01969,2e-05,2.36694]
[1776976746450,47.4,77972.15,21.2,0.01969,2e-05,2.36704]
[1776976751485,47.39,77968.9,21.2,0.01961,2e-05,2.35816]
[1776976756521,47.38,77968.89,21.2,0.01959,2e-05,2.35613]
[1776976761556,47.37,77969.11,21.2,0.01957,2e-05,2.35457]
[1776976766591,47.37,77961.16,21.2,0.01939,2e-05,2.33599]
[1776976771730,47.36,77960.58,21.2,0.01937,2e-05,2.33329]
[1776976772488,47.36,77960.58,21.2,0.01937,2e-05,2.33329]
[1776976772942,47.36,77961.07,21.2,0.01935,2e-05,2.33101]
[1776976773035,47.36,77979.88,21.2,0.01973,2e-05,2.37011]
[1776976774349,47.36,77979.88,21.2,0.01973,2e-05,2.37011]
[1776976774660,47.35,77985.35,21.2,0.01983,2e-05,2.38079]
[1776976780690,47.34,77985.78,21.2,0.01981,2e-05,2.37902]
[1776976785725,47.33,77987.2,21.2,0.01982,2e-05,2.37982]
[1776976790760,47.32,77986.91,21.2,0.01979,2e-05,2.37702]
[1776976792522,47.32,77986.91,21.2,0.01979,2e-05,2.37702]
[1776976793770,47.31,77998.96,21.2,0.02003,2e-05,2.40177]
[1776976798815,47.3,78005.19,21.2,0.02013,2e-05,2.41215]
[1776976802517,47.3,78003.15,21.2,0.02008,2e-05,2.40682]
[1776976803511,47.29,78003.25,21.2,0.02007,2e-05,2.40609]
[1776976803644,47.29,78003.25,21.2,0.02007,2e-05,2.40609]
[1776976803534,47.29,78016.29,21.2,0.02035,2e-05,2.43409]
[1776976804336,47.29,78016.29,21.2,0.02035,2e-05,2.43409]
[1776976804571,47.29,78023.25,21.2,0.02048,2e-05,2.4481]
[1776976804788,47.29,78023.25,21.2,0.02048,2e-05,2.4481]
[1776976806196,47.29,78018.6,21.2,0.02038,2e-05,2.43804]
[1776976806297,47.29,78011.77,21.2,0.02024,2e-05,2.42282]
[1776976806795,47.29,78011.77,21.2,0.02024,2e-05,2.42282]
[1776976811920,47.27,78010.79,21.2,0.02019,2e-05,2.41775]
[1776976816955,47.26,78010.86,21.2,0.02016,2e-05,2.41545]
[1776976822019,47.25,78011.2,21.2,0.02015,2e-05,2.41424]
[1776976828037,47.24,77995.72,21.2,0.0198,2e-05,2.37814]
[1776976833072,47.23,77982.43,21.2,0.01949,2e-05,2.34505]
[1776976838108,47.22,77981.41,21.2,0.01945,2e-05,2.34112]
[1776976843142,47.21,77983.04,21.2,0.01946,2e-05,2.34271]
[1776976845329,47.21,77984.54,21.2,0.01949,2e-05,2.3455]
[1776976846351,47.21,77993.79,21.2,0.01967,2e-05,2.36462]
[1776976849194,47.2,78015.26,21.2,0.0201,2e-05,2.40863]
[1776976850116,47.2,78015.26,21.2,0.0201,2e-05,2.40863]
[1776976855236,47.19,78019.3,21.2,0.02016,2e-05,2.41441]
[1776976860271,47.18,78020.41,21.2,0.02016,2e-05,2.4144]
[1776976864248,47.17,78015.38,21.2,0.02004,2e-05,2.40225]
[1776976864299,47.17,78017.31,21.2,0.02007,2e-05,2.40592]
[1776976866048,47.16,78018.76,21.2,0.0201,2e-05,2.4086]
[1776976866314,47.16,78017.7,21.2,0.02007,2e-05,2.40588]
[1776976871349,47.15,78019.55,21.2,0.02009,2e-05,2.40754]
[1776976876384,47.14,78019.59,21.2,0.02007,2e-05,2.40532]
[1776976880693,47.14,78020.02,21.2,0.02006,2e-05,2.40488]
[1776976881680,47.13,78022.87,21.2,0.02012,2e-05,2.41054]
[1776976889270,47.12,78029.18,21.2,0.02021,2e-05,2.4203]
[1776976896525,47.1,78028.68,21.2,0.02014,2e-05,2.41246]
[1776976901560,47.09,78028.78,21.2,0.02012,2e-05,2.4104]
[1776976906596,47.08,78027.54,21.2,0.02007,2e-05,2.40548]
[1776976911631,47.07,78022.74,21.2,0.01995,2e-05,2.39301]
[1776976916665,47.06,78022.69,21.2,0.01992,2e-05,2.39039]
[1776976921701,47.05,78026.92,21.2,0.01999,2e-05,2.39736]
[1776976924229,47.04,78029.77,21.2,0.02004,2e-05,2.40261]
[1776976924722,47.04,78030.09,21.2,0.02004,2e-05,2.40289]
[1776976926087,47.04,78031.57,21.2,0.02007,2e-05,2.40566]
[1776976926736,47.04,78031.09,21.2,0.02006,2e-05,2.40418]
[1776976931771,47.03,78033.88,21.2,0.02009,2e-05,2.40797]
[1776976936805,47.02,78035.92,21.2,0.02011,2e-05,2.41012]
[1776976941842,47.01,78023.07,21.2,0.01983,2e-05,2.38037]
[1776976946877,47.0,78021.08,21.2,0.01977,2e-05,2.3742]
[1776976951917,46.99,78021.89,21.2,0.01974,2e-05,2.37104]
[1776976952924,46.99,78036.51,21.2,0.02004,2e-05,2.40193]
[1776976957959,46.98,78040.96,21.2,0.02011,2e-05,2.40931]
[1776976961248,46.97,78039.99,21.2,0.02008,2e-05,2.40634]
[1776976962107,46.97,78040.96,21.2,0.0201,2e-05,2.40799]
[1776976962537,46.97,78040.96,21.2,0.0201,2e-05,2.40799]
[1776976962910,46.97,78040.96,21.2,0.0201,2e-05,2.40799]
[1776976962587,46.97,78058.08,21.2,0.02046,2e-05,2.44509]
[1776976963532,46.97,78058.08,21.2,0.02046,2e-05,2.44509]
[1776976963586,46.97,78073.27,21.2,0.02078,2e-05,2.47791]
[1776976964667,46.97,78073.27,21.2,0.02078,2e-05,2.47791]
[1776976969661,46.96,78063.92,21.2,0.02055,2e-05,2.45473]
[1776976972081,46.95,78047.12,21.2,0.02018,2e-05,2.41614]
[1776976975079,46.94,78044.68,21.2,0.02012,2e-05,2.40995]
[1776976980140,46.93,78051.15,21.2,0.02022,2e-05,2.42117]
[1776976984420,46.92,78050.49,21.2,0.0202,2e-05,2.41829]
[1776976984493,46.92,78050.96,21.2,0.0202,2e-05,2.41883]
[1776976986285,46.92,78051.07,21.2,0.0202,2e-05,2.41859]
[1776976986371,46.92,78051.36,21.2,0.0202,2e-05,2.41877]
[1776976992224,46.9,78052.23,21.2,0.02019,2e-05,2.41778]
[1776976997261,46.89,78050.34,21.2,0.02013,2e-05,2.41129]
[1776977002297,46.88,78044.17,21.2,0.01998,2e-05,2.39567]
[1776977003144,46.88,78044.17,21.2,0.01998,2e-05,2.39567]
[1776977005527,46.88,78056.72,21.2,0.02023,2e-05,2.42187]
[1776977011229,46.87,78060.72,21.2,0.02028,2e-05,2.42756]
[1776977015591,46.86,78062.69,21.2,0.02028,2e-05,2.42681]
[1776977016632,46.85,78074.53,21.2,0.02053,2e-05,2.45213]
[1776977021686,46.84,78069.94,21.2,0.0204,2e-05,2.43943]
[1776977023459,46.83,78049.21,21.2,0.01995,2e-05,2.39297]
[1776977027494,46.83,78035.37,21.2,0.01965,2e-05,2.36152]
[1776977032532,46.82,78033.4,21.2,0.01959,2e-05,2.35538]
[1776977037567,46.81,78031.11,21.2,0.01952,2e-05,2.34825]
[1776977042603,46.8,78028.25,21.2,0.01944,2e-05,2.34039]
[1776977044380,46.8,78028.25,21.2,0.01944,2e-05,2.34039]
[1776977044618,46.8,78027.93,21.2,0.01943,2e-05,2.33903]
[1776977046251,46.79,78027.81,21.2,0.01942,2e-05,2.33846]
[1776977046632,46.79,78027.98,21.2,0.01942,2e-05,2.33847]
[1776977047639,46.79,78015.72,21.2,0.01917,2e-05,2.3123]
[1776977052674,46.78,78008.18,21.2,0.01901,2e-05,2.29512]
[1776977057714,46.78,78002.93,21.2,0.01889,2e-05,2.28281]
[1776977062744,46.77,77993.77,21.2,0.0187,2e-05,2.26265]
[1776977067779,46.77,77983.24,21.2,0.01848,2e-05,2.23996]
[1776977072813,46.76,77980.63,21.2,0.0184,2e-05,2.23094]
[1776977077849,46.76,77984.67,21.2,0.01847,2e-05,2.23833]
[1776977082884,46.76,77985.83,21.2,0.01848,2e-05,2.23981]
[1776977087107,46.75,77984.68,21.2,0.01845,2e-05,2.23676]
[1776977088154,46.75,77996.82,21.2,0.01869,2e-05,2.26154]
[1776977089141,46.75,78001.32,21.2,0.01878,2e-05,2.27063]
[1776977089370,46.75,78001.32,21.2,0.01878,2e-05,2.27063]
[1776977094968,46.74,78005.89,21.2,0.01885,2e-05,2.27871]
[1776977095252,46.74,78005.89,21.2,0.01885,2e-05,2.27871]
[1776977101010,46.74,78016.5,21.2,0.01905,2e-05,2.29937]
[1776977104307,46.73,78015.85,21.2,0.01903,2e-05,2.29748]
[1776977104378,46.73,78015.88,21.2,0.01903,2e-05,2.29728]
[1776977106174,46.73,78016.97,21.2,0.01905,2e-05,2.29933]
[1776977106200,46.73,78016.36,21.2,0.01904,2e-05,2.29782]
[1776977111081,46.72,78030.31,21.2,0.01931,2e-05,2.32574]
[1776977116116,46.72,78043.65,21.2,0.01956,2e-05,2.35238]
[1776977121151,46.71,78044.35,21.2,0.01956,2e-05,2.35214]
[1776977126186,46.7,78042.99,21.2,0.01951,2e-05,2.3475]
[1776977131221,46.69,78034.92,21.2,0.01931,2e-05,2.32576]
[1776977136256,46.69,78033.52,21.2,0.01927,2e-05,2.32128]
[1776977141291,46.68,78031.43,21.2,0.01921,2e-05,2.31539]
[1776977145319,46.67,78044.76,21.2,0.01947,2e-05,2.34238]
[1776977150354,46.67,78043.47,21.2,0.01943,2e-05,2.33802]
[1776977153513,46.66,78028.78,21.2,0.01912,2e-05,2.30609]
[1776977155034,46.66,78028.78,21.2,0.01912,2e-05,2.30609]
[1776977164276,46.65,78020.58,21.2,0.01893,2e-05,2.28644]
[1776977164463,46.65,78019.69,21.2,0.01891,2e-05,2.28434]
[1776977166156,46.65,78019.66,21.2,0.01891,2e-05,2.28408]
[1776977166477,46.65,78020.43,21.2,0.01892,2e-05,2.28548]
[1776977172519,46.64,78022.05,21.2,0.01894,2e-05,2.28746]
[1776977177554,46.64,78020.43,21.2,0.0189,2e-05,2.28289]
[1776977182589,46.63,78020.36,21.2,0.01888,2e-05,2.28157]
[1776977186325,46.63,78020.05,21.2,0.01887,2e-05,2.28023]
[1776977187651,46.63,78019.7,21.2,0.01886,2e-05,2.27927]
[1776977193666,46.62,78018.89,21.2,0.01881,2e-05,2.27306]
[1776977198701,46.61,78016.47,21.2,0.01875,2e-05,2.26695]
[1776977203736,46.61,78015.64,21.2,0.01872,2e-05,2.26421]
[1776977205750,46.61,77990.54,21.2,0.01822,2e-05,2.21225]
[1776977209287,46.6,77985.98,21.2,0.01813,2e-05,2.20251]
[1776977210114,46.6,77985.98,21.2,0.01813,2e-05,2.20251]
[1776977209784,46.6,78005.73,21.2,0.01852,2e-05,2.24288]
[1776977211132,46.6,78005.73,21.2,0.01852,2e-05,2.24288]
[1776977213201,46.6,78000.82,21.2,0.01842,2e-05,2.23238]
[1776977218852,46.6,77994.81,21.2,0.01829,2e-05,2.2193]
[1776977223888,46.59,77996.24,21.2,0.01831,2e-05,2.22151]
[1776977224320,46.59,77996.24,21.2,0.01831,2e-05,2.22151]
[1776977224895,46.59,77996.32,21.2,0.01831,2e-05,2.22158]
[1776977226171,46.59,77996.59,21.2,0.01832,2e-05,2.22204]
[1776977226909,46.59,77996.31,21.2,0.01831,2e-05,2.22135]
[1776977231944,46.59,77987.16,21.2,0.01813,2e-05,2.20212]
[1776977234013,46.59,77987.19,21.2,0.01813,2e-05,2.20209]
[1776977234029,46.59,77971.28,21.2,0.01782,2e-05,2.16989]
[1776977240000,46.59,77964.69,21.2,0.01769,2e-05,2.15658]
[1776977242011,46.59,77968.87,21.2,0.01777,2e-05,2.16493]
[1776977247050,46.59,77976.23,21.2,0.01791,2e-05,2.1795]
[1776977252085,46.59,77976.75,21.2,0.0179,2e-05,2.17744]
[1776977257120,46.59,77966.18,21.2,0.01769,2e-05,2.156]
[1776977262155,46.59,77957.59,21.2,0.01753,2e-05,2.13881]
[1776977268196,46.59,77957.96,21.2,0.01754,2e-05,2.13952]
[1776977269678,46.59,77957.96,21.2,0.01754,2e-05,2.13952]
[1776977270202,46.59,77957.96,21.2,0.01754,2e-05,2.13952]
[1776977278267,46.58,77957.04,21.2,0.01752,2e-05,2.13759]
[1776977283302,46.58,77956.52,21.2,0.01751,2e-05,2.13647]
[1776977284316,46.58,77956.52,21.2,0.01751,2e-05,2.13647]
[1776977284421,46.58,77958.48,21.2,0.01754,2e-05,2.14034]
[1776977286150,46.58,77958.48,21.2,0.01754,2e-05,2.14034]
[1776977286323,46.58,77959.96,21.2,0.01757,2e-05,2.14328]
[1776977291857,46.58,77961.22,21.2,0.0176,2e-05,2.14565]
[1776977295386,46.58,77973.86,21.2,0.01783,2e-05,2.17065]
[1776977300421,46.58,77969.54,21.2,0.01775,2e-05,2.1616]
[1776977305456,46.58,77970.07,21.2,0.01775,2e-05,2.16234]
[1776977311498,46.58,77971.19,21.2,0.01775,2e-05,2.16138]
[1776977316533,46.58,77971.28,21.2,0.01775,2e-05,2.16126]
[1776977321568,46.57,77972.45,21.2,0.01777,2e-05,2.16329]
[1776977322922,46.57,77972.45,21.2,0.01777,2e-05,2.16329]
[1776977328623,46.57,77961.91,21.2,0.01756,2e-05,2.14185]
[1776977330011,46.57,77961.91,21.2,0.01756,2e-05,2.14185]
[1776977335671,46.57,77959.96,21.2,0.01753,2e-05,2.13782]
[1776977340710,46.57,77958.34,21.2,0.01749,2e-05,2.1345]
[1776977344476,46.57,77960.01,21.2,0.01752,2e-05,2.13776]
[1776977344505,46.57,77960.01,21.2,0.01752,2e-05,2.13773]
[1776977346325,46.57,77959.83,21.2,0.01752,2e-05,2.13738]
[1776977346753,46.57,77960.02,21.2,0.01752,2e-05,2.13776]
[1776977349775,46.57,77942.36,21.2,0.01719,2e-05,2.10288]
[1776977354810,46.57,77944.49,21.2,0.01724,2e-05,2.10724]
[1776977357831,46.57,77956.78,21.2,0.01747,2e-05,2.13158]
[1776977362923,46.57,77952.54,21.2,0.01739,2e-05,2.12323]
[1776977367051,46.57,77952.93,21.2,0.0174,2e-05,2.12411]
[1776977374068,46.57,77952.72,21.2,0.01737,2e-05,2.12108]
[1776977378974,46.57,77945.64,21.2,0.01724,2e-05,2.10731]
[1776977384014,46.58,77941.42,21.2,0.01717,2e-05,2.09948]
[1776977389049,46.58,77941.27,21.2,0.01717,2e-05,2.09955]
[1776977394084,46.58,77940.83,21.2,0.01716,2e-05,2.09913]
[1776977397547,46.58,77941.56,21.2,0.01718,2e-05,2.10078]
[1776977400315,46.58,77941.93,21.2,0.01719,2e-05,2.10157]
[1776977402526,46.58,77950.87,21.2,0.01736,2e-05,2.11936]
[1776977403633,46.58,77955.77,21.2,0.01745,2e-05,2.12912]
[1776977404406,46.58,77956.38,21.2,0.01746,2e-05,2.13037]
[1776977405171,46.58,77958.84,21.2,0.01751,2e-05,2.13527]
[1776977406210,46.58,77958.84,21.2,0.01751,2e-05,2.13527]
[1776977406236,46.58,77967.71,21.2,0.01767,2e-05,2.15301]
[1776977412215,46.58,77970.16,21.2,0.01772,2e-05,2.15773]
[1776977418257,46.58,77970.72,21.2,0.01773,2e-05,2.15863]
[1776977425306,46.58,77968.28,21.2,0.01768,2e-05,2.15349]
[1776977430341,46.58,77966.19,21.2,0.01764,2e-05,2.14921]
[1776977435376,46.58,77971.02,21.2,0.01771,2e-05,2.15592]
[1776977436828,46.58,77973.52,21.2,0.01775,2e-05,2.16088]
[1776977437918,46.58,77979.68,21.2,0.01787,2e-05,2.1732]
[1776977442960,46.58,77986.77,21.2,0.018,2e-05,2.18722]
[1776977448467,46.57,77977.94,21.2,0.01783,2e-05,2.1689]
[1776977453502,46.57,77969.45,21.2,0.01767,2e-05,2.15177]
[1776977459544,46.57,77967.67,21.2,0.01763,2e-05,2.14814]
[1776977464237,46.57,77966.73,21.2,0.01761,2e-05,2.14622]
[1776977464338,46.57,77966.73,21.2,0.01761,2e-05,2.14619]
[1776977466035,46.57,77966.4,21.2,0.01761,2e-05,2.14553]
[1776977466122,46.57,77966.58,21.2,0.01761,2e-05,2.14591]
[1776977470621,46.57,77944.44,21.2,0.0172,2e-05,2.10208]
[1776977475656,46.57,77945.26,21.2,0.01721,2e-05,2.10397]
[1776977483715,46.58,77945.53,21.2,0.01722,2e-05,2.10501]
[1776977488747,46.58,77949.23,21.2,0.0173,2e-05,2.11262]
[1776977492605,46.58,77956.65,21.2,0.01741,2e-05,2.12462]
[1776977495071,46.58,77956.75,21.2,0.01742,2e-05,2.1249]
[1776977500831,46.58,77956.19,21.2,0.01741,2e-05,2.12412]
[1776977505866,46.58,77955.7,21.2,0.0174,2e-05,2.12341]
[1776977511909,46.58,77957.37,21.2,0.01744,2e-05,2.12703]
[1776977516950,46.59,77945.28,21.2,0.01721,2e-05,2.10352]
[1776977521984,46.59,77940.97,21.2,0.01714,2e-05,2.09558]
[1776977524321,46.59,77941.64,21.2,0.01715,2e-05,2.097]
[1776977524423,46.59,77941.1,21.2,0.01714,2e-05,2.09615]
[1776977526111,46.59,77941.43,21.2,0.01715,2e-05,2.0968]
[1776977526212,46.59,77941.39,21.2,0.01715,2e-05,2.09685]
[1776977532055,46.59,77948.73,21.2,0.01729,2e-05,2.11181]
[1776977537090,46.59,77953.28,21.2,0.01738,2e-05,2.12109]
[1776977542125,46.6,77952.35,21.2,0.01737,2e-05,2.11958]
[1776977547160,46.6,77951.24,21.2,0.01735,2e-05,2.11775]
[1776977552195,46.6,77950.73,21.2,0.01732,2e-05,2.11433]
[1776977557229,46.6,77950.39,21.2,0.01732,2e-05,2.11406]
[1776977562265,46.6,77941.14,21.2,0.01715,2e-05,2.09631]
[1776977568307,46.61,77940.94,21.2,0.01715,2e-05,2.09652]
[1776977570271,46.61,77941.71,21.2,0.01717,2e-05,2.09813]
[1776977570338,46.61,77941.71,21.2,0.01717,2e-05,2.09813]
[1776977572593,46.61,77942.28,21.2,0.01718,2e-05,2.09964]
[1776977576824,46.61,77942.16,21.2,0.01718,2e-05,2.09979]
[1776977582405,46.61,77939.09,21.2,0.01713,2e-05,2.09435]
[1776977584227,46.61,77938.82,21.2,0.01713,2e-05,2.09393]
[1776977584419,46.61,77938.83,21.2,0.01713,2e-05,2.09404]
[1776977586024,46.62,77938.17,21.2,0.01712,2e-05,2.09288]
[1776977586433,46.62,77932.86,21.2,0.01702,2e-05,2.08263]
[1776977591468,46.62,77929.33,21.2,0.01696,2e-05,2.07638]
[1776977595496,46.62,77913.49,21.2,0.01668,2e-05,2.04637]
[1776977600530,46.63,77912.24,21.2,0.01667,2e-05,2.04485]
[1776977606574,46.63,77912.67,21.2,0.01668,2e-05,2.04673]
[1776977611609,46.64,77912.67,21.2,0.01667,2e-05,2.04488]
[1776977618661,46.64,77912.45,21.2,0.01668,2e-05,2.04567]
[1776977624703,46.65,77911.42,21.2,0.01667,2e-05,2.04474]
[1776977629737,46.65,77911.02,21.2,0.01667,2e-05,2.04482]
[1776977634773,46.66,77905.66,21.2,0.01658,2e-05,2.03545]
[1776977639808,46.66,77905.69,21.2,0.01659,2e-05,2.03638]
[1776977644580,46.66,77905.55,21.2,0.01659,2e-05,2.03629]
[1776977644681,46.66,77905.55,21.2,0.0166,2e-05,2.03697]
[1776977646450,46.66,77905.55,21.2,0.0166,2e-05,2.03697]
[1776977646485,46.67,77909.99,21.2,0.01668,2e-05,2.04585]
[1776977651892,46.67,77912.52,21.2,0.01673,2e-05,2.05143]
[1776977656927,46.67,77912.39,21.2,0.01674,2e-05,2.05189]
[1776977661962,46.68,77917.8,21.2,0.01684,2e-05,2.06296]
[1776977666997,46.68,77915.97,21.2,0.01682,2e-05,2.06003]
[1776977672032,46.68,77910.75,21.2,0.01671,2e-05,2.04796]
[1776977677067,46.69,77911.18,21.2,0.01672,2e-05,2.0495]
[1776977682102,46.69,77912.0,21.2,0.01674,2e-05,2.05177]
[1776977687137,46.69,77912.02,21.2,0.01675,2e-05,2.05248]
[1776977692172,46.7,77911.06,21.2,0.01674,2e-05,2.0513]
[1776977698214,46.7,77911.49,21.2,0.01675,2e-05,2.05292]
[1776977703249,46.7,77900.28,21.2,0.01656,2e-05,2.03216]
[1776977704327,46.7,77900.28,21.2,0.01656,2e-05,2.03216]
[1776977704379,46.7,77900.42,21.2,0.01656,2e-05,2.03259]
[1776977706077,46.71,77900.34,21.2,0.01656,2e-05,2.0326]
[1776977706270,46.71,77900.49,21.2,0.01657,2e-05,2.03308]
[1776977711657,46.71,77900.28,21.2,0.01657,2e-05,2.03317]
[1776977712823,46.71,77900.11,21.2,0.01657,2e-05,2.03334]
[1776977718361,46.72,77891.42,21.2,0.01642,2e-05,2.01779]
[1776977718740,46.72,77891.42,21.2,0.01642,2e-05,2.01779]
[1776977724403,46.72,77895.04,21.2,0.0165,2e-05,2.02579]
[1776977727742,46.72,77895.7,21.2,0.01652,2e-05,2.02757]
[1776977731096,46.73,77898.58,21.2,0.01657,2e-05,2.03357]
[1776977732762,46.73,77906.29,21.2,0.01669,2e-05,2.04592]
[1776977738502,46.73,77907.29,21.2,0.01672,2e-05,2.0488]
[1776977743537,46.74,77907.53,21.2,0.01673,2e-05,2.04992]
[1776977748572,46.74,77910.04,21.2,0.01678,2e-05,2.05537]
[1776977753607,46.74,77910.4,21.2,0.01679,2e-05,2.05667]
[1776977758642,46.75,77912.25,21.2,0.01683,2e-05,2.06083]
[1776977762746,46.75,77910.67,21.2,0.01681,2e-05,2.05814]
[1776977764297,46.75,77910.47,21.2,0.01681,2e-05,2.05799]
[1776977764413,46.75,77910.47,21.2,0.01681,2e-05,2.05799]
[1776977764684,46.75,77898.09,21.2,0.01659,2e-05,2.03443]
[1776977766098,46.75,77897.97,21.2,0.01658,2e-05,2.03439]
[1776977766698,46.75,77897.44,21.2,0.01658,2e-05,2.03353]
[1776977768315,46.75,77896.95,21.2,0.01657,2e-05,2.03276]
[1776977770338,46.75,77895.91,21.2,0.01655,2e-05,2.0311]
[1776977776520,46.76,77893.62,21.2,0.01652,2e-05,2.02756]
[1776977781820,46.76,77882.68,21.2,0.01634,2e-05,2.00809]
[1776977787771,46.77,77876.25,21.2,0.01623,2e-05,1.99682]
[1776977796925,46.78,77871.34,21.2,0.01615,2e-05,1.9875]
[1776977801961,46.79,77878.78,21.2,0.01629,2e-05,2.00266]
[1776977802827,46.79,77878.78,21.2,0.01629,2e-05,2.00266]
[1776977808006,46.79,77879.75,21.2,0.01632,2e-05,2.00581]
[1776977815052,46.8,77880.21,21.2,0.01634,2e-05,2.00821]
[1776977820087,46.81,77878.56,21.2,0.01633,2e-05,2.0062]
[1776977824277,46.81,77877.86,21.2,0.01632,2e-05,2.00554]
[1776977824291,46.81,77877.87,21.2,0.01632,2e-05,2.00578]
[1776977826057,46.81,77876.97,21.2,0.01631,2e-05,2.00433]
[1776977826129,46.81,77876.67,21.2,0.01631,2e-05,2.00402]
[1776977831164,46.82,77874.88,21.2,0.01628,2e-05,2.00179]
[1776977836199,46.83,77875.07,21.2,0.0163,2e-05,2.00327]
[1776977841234,46.83,77883.76,21.2,0.01646,2e-05,2.02075]
[1776977846331,46.83,77884.53,21.2,0.01648,2e-05,2.02299]
[1776977847028,46.84,77886.79,21.2,0.01653,2e-05,2.02746]
[1776977852786,46.84,77885.48,21.2,0.01649,2e-05,2.02323]
[1776977857213,46.85,77884.14,21.2,0.01648,2e-05,2.02165]
[1776977857785,46.85,77884.14,21.2,0.01648,2e-05,2.02165]
[1776977860847,46.85,77885.39,21.2,0.01651,2e-05,2.0248]
[1776977866419,46.85,77891.71,21.2,0.01663,2e-05,2.03794]
[1776977868175,46.86,77892.39,21.2,0.01664,2e-05,2.03941]
[1776977869442,46.86,77893.3,21.2,0.01666,2e-05,2.04131]
[1776977870344,46.86,77895.29,21.2,0.0167,2e-05,2.04528]
[1776977870565,46.86,77895.29,21.2,0.0167,2e-05,2.04528]
[1776977880517,46.87,77899.49,21.2,0.01679,2e-05,2.05495]
[1776977881010,46.87,77899.49,21.2,0.01679,2e-05,2.05495]
[1776977881118,46.87,77899.49,21.2,0.01679,2e-05,2.05495]
[1776977882503,46.87,77900.52,21.2,0.01681,2e-05,2.05707]
[1776977884866,46.87,77900.51,21.2,0.01681,2e-05,2.05731]
[1776977884968,46.87,77900.53,21.2,0.01682,2e-05,2.05762]
[1776977886949,46.87,77900.48,21.2,0.01682,2e-05,2.05768]
[1776977887050,46.87,77900.48,21.2,0.01682,2e-05,2.05783]
[1776977892601,46.87,77900.59,21.2,0.01683,2e-05,2.05869]
[1776977897636,46.88,77900.49,21.2,0.01683,2e-05,2.05914]
[1776977902671,46.88,77901.04,21.2,0.01685,2e-05,2.06095]
[1776977907706,46.88,77899.54,21.2,0.01683,2e-05,2.05868]
[1776977913748,46.89,77900.53,21.2,0.01683,2e-05,2.05859]
[1776977918782,46.89,77902.04,21.2,0.01686,2e-05,2.06212]
[1776977923818,46.89,77902.08,21.2,0.01687,2e-05,2.06279]
[1776977928853,46.9,77901.33,21.2,0.01686,2e-05,2.06195]
[1776977932130,46.9,77897.98,21.2,0.0168,2e-05,2.05589]
[1776977937916,46.9,77900.52,21.2,0.01686,2e-05,2.06152]
[1776977940472,46.9,77900.07,21.2,0.01685,2e-05,2.06078]
[1776977941559,46.9,77900.7,21.2,0.01686,2e-05,2.06211]
[1776977942443,46.9,77901.85,21.2,0.01688,2e-05,2.06444]
[1776977944774,46.9,77910.36,21.2,0.01704,2e-05,2.08106]
[1776977944783,46.9,77910.36,21.2,0.01704,2e-05,2.08106]
[1776977944834,46.91,77909.51,21.2,0.01703,2e-05,2.07959]
[1776977946881,46.91,77901.74,21.2,0.01689,2e-05,2.0646]
[1776977946979,46.91,77903.81,21.2,0.01693,2e-05,2.06886]
[1776977952014,46.91,77904.44,21.2,0.01694,2e-05,2.0706]
[1776977957049,46.91,77905.0,21.2,0.01696,2e-05,2.07217]
[1776977960357,46.91,77905.34,21.2,0.01697,2e-05,2.07302]
[1776977962819,46.91,77905.38,21.2,0.01697,2e-05,2.07329]
[1776977967698,46.92,77905.22,21.2,0.01697,2e-05,2.07346]
[1776977971773,46.92,77906.04,21.2,0.01699,2e-05,2.07541]
[1776977972751,46.92,77906.04,21.2,0.01699,2e-05,2.07541]
[1776977973814,46.92,77919.44,21.2,0.01721,2e-05,2.09882]
[1776977975951,46.92,77921.31,21.2,0.01725,2e-05,2.10254]
[1776977981226,46.92,77920.15,21.2,0.01723,2e-05,2.10061]
[1776977986261,46.92,77914.73,21.2,0.01713,2e-05,2.09031]
[1776977991298,46.92,77914.3,21.2,0.01713,2e-05,2.08982]
[1776977993776,46.92,77913.32,21.2,0.01711,2e-05,2.08799]
[1776977993897,46.92,77913.32,21.2,0.01711,2e-05,2.08799]
[1776977994394,46.92,77914.44,21.2,0.01713,2e-05,2.0903]
[1776977994926,46.92,77914.44,21.2,0.01713,2e-05,2.0903]
[1776977996834,46.93,77906.36,21.2,0.01699,2e-05,2.07473]
[1776978002376,46.93,77907.49,21.2,0.01701,2e-05,2.07755]
[1776978003237,46.93,77907.49,21.2,0.01701,2e-05,2.07755]
[1776978004885,46.93,77907.71,21.2,0.01702,2e-05,2.07805]
[1776978004945,46.93,77907.71,21.2,0.01702,2e-05,2.07821]
[1776978007027,46.93,77907.9,21.2,0.01702,2e-05,2.07868]
[1776978007412,46.93,77908.23,21.2,0.01703,2e-05,2.07942]
[1776978010044,46.93,77910.04,21.2,0.01707,2e-05,2.08306]
[1776978015561,46.94,77904.4,21.2,0.01698,2e-05,2.07444]
[1776978021509,46.96,77888.21,21.2,0.01673,2e-05,2.04745]
[1776978022842,46.96,77888.21,21.2,0.01673,2e-05,2.04745]
[1776978028214,46.98,77883.62,21.2,0.01668,2e-05,2.04233]
[1776978033594,46.99,77888.3,21.2,0.01677,2e-05,2.05089]
[1776978038629,47.0,77885.85,21.2,0.01674,2e-05,2.04796]
[1776978043663,47.01,77876.51,21.2,0.01659,2e-05,2.032]
[1776978049705,47.02,77875.81,21.2,0.0166,2e-05,2.03293]
[1776978054741,47.03,77879.18,21.2,0.01668,2e-05,2.04118]
[1776978060783,47.04,77878.13,21.2,0.01668,2e-05,2.04137]
[1776978064999,47.05,77878.08,21.2,0.01669,2e-05,2.04237]
[1776978065064,47.05,77878.08,21.2,0.0167,2e-05,2.04309]
[1776978067177,47.05,77877.8,21.2,0.01669,2e-05,2.04256]
[1776978067832,47.06,77877.63,21.2,0.0167,2e-05,2.04305]
[1776978071128,47.06,77877.14,21.2,0.0167,2e-05,2.0432]
[1776978079916,47.07,77876.86,21.2,0.01671,2e-05,2.04414]
[1776978084951,47.07,77873.2,21.2,0.01665,2e-05,2.0378]
[1776978087865,47.07,77873.89,21.2,0.01666,2e-05,2.03938]
[1776978093017,47.08,77864.82,21.2,0.01649,2e-05,2.02028]
[1776978093204,47.08,77864.82,21.2,0.01649,2e-05,2.02028]
[1776978095192,47.08,77856.73,21.2,0.01635,2e-05,2.00542]
[1776978095246,47.08,77856.73,21.2,0.01635,2e-05,2.00542]
[1776978097463,47.08,77857.98,21.2,0.01637,2e-05,2.00815]
[1776978104090,47.09,77857.79,21.2,0.01638,2e-05,2.00915]
[1776978109097,47.09,77857.79,21.2,0.01639,2e-05,2.01015]
[1776978114161,47.1,77857.76,21.2,0.0164,2e-05,2.0111]
[1776978120030,47.1,77856.79,21.2,0.01639,2e-05,2.01011]
[1776978124970,47.11,77856.79,21.2,0.0164,2e-05,2.01116]
[1776978124986,47.11,77856.26,21.2,0.0164,2e-05,2.01059]
[1776978127114,47.11,77856.26,21.2,0.0164,2e-05,2.01059]
[1776978127252,47.11,77856.07,21.2,0.0164,2e-05,2.01071]
[1776978129668,47.11,77856.07,21.2,0.0164,2e-05,2.01071]
[1776978131037,47.11,77855.97,21.2,0.0164,2e-05,2.01095]
[1776978136315,47.12,77856.76,21.2,0.01643,2e-05,2.01393]
[1776978141349,47.13,77856.74,21.2,0.01644,2e-05,2.01495]
[1776978142872,47.13,77856.74,21.2,0.01644,2e-05,2.01495]
[1776978144868,47.13,77856.74,21.2,0.01644,2e-05,2.01537]
[1776978150431,47.14,77870.68,21.2,0.0167,2e-05,2.04316]
[1776978155466,47.14,77872.62,21.2,0.01672,2e-05,2.04495]
[1776978160502,47.14,77873.71,21.2,0.01675,2e-05,2.04785]
[1776978165537,47.15,77874.58,21.2,0.01678,2e-05,2.05032]
[1776978167991,47.15,77874.58,21.2,0.01678,2e-05,2.05032]
[1776978170620,47.15,77874.58,21.2,0.01678,2e-05,2.05081]
[1776978171121,47.15,77874.58,21.2,0.01678,2e-05,2.05081]
[1776978171149,47.15,77874.58,21.2,0.01678,2e-05,2.05081]
[1776978176614,47.16,77872.96,21.2,0.01676,2e-05,2.04904]
[1776978181519,47.16,77872.95,21.2,0.01677,2e-05,2.0497]
[1776978181833,47.16,77896.98,21.2,0.01721,2e-05,2.09586]
[1776978182325,47.16,77896.98,21.2,0.01721,2e-05,2.09586]
[1776978183446,47.16,77896.87,21.2,0.01721,2e-05,2.09591]
[1776978184268,47.16,77896.87,21.2,0.01721,2e-05,2.096]
[1776978185128,47.16,77896.79,21.2,0.01721,2e-05,2.09593]
[1776978186134,47.16,77896.79,21.2,0.01721,2e-05,2.09593]
[1776978187185,47.16,77897.43,21.2,0.01722,2e-05,2.09737]
[1776978192735,47.17,77890.58,21.2,0.0171,2e-05,2.08459]
[1776978198777,47.17,77887.86,21.2,0.01706,2e-05,2.07992]
[1776978203812,47.17,77886.12,21.2,0.01703,2e-05,2.07708]
[1776978208847,47.17,77885.68,21.2,0.01703,2e-05,2.07673]
[1776978214889,47.18,77884.39,21.2,0.01699,2e-05,2.07212]
[1776978220931,47.18,77885.17,21.2,0.01701,2e-05,2.07423]
[1776978225966,47.18,77885.19,21.2,0.01701,2e-05,2.07476]
[1776978232009,47.19,77885.21,21.2,0.01702,2e-05,2.07536]
[1776978237045,47.19,77884.14,21.2,0.017,2e-05,2.07377]
[1776978242080,47.19,77884.27,21.2,0.01701,2e-05,2.07447]
[1776978244469,47.19,77884.27,21.2,0.01701,2e-05,2.07447]
[1776978244570,47.19,77884.27,21.2,0.01701,2e-05,2.07474]
[1776978246283,47.19,77884.27,21.2,0.01701,2e-05,2.07474]
[1776978246764,47.19,77884.27,21.2,0.01701,2e-05,2.07474]
[1776978246865,47.19,77884.27,21.2,0.01701,2e-05,2.07497]
[1776978248623,47.19,77884.29,21.2,0.01701,2e-05,2.07509]
[1776978250140,47.19,77868.49,21.2,0.01673,2e-05,2.04507]
[1776978255171,47.2,77872.17,21.2,0.0168,2e-05,2.05272]
[1776978262220,47.2,77869.75,21.2,0.01677,2e-05,2.049]
[1776978268263,47.21,77869.67,21.2,0.01677,2e-05,2.04963]
[1776978274748,47.21,77870.0,21.2,0.01676,2e-05,2.04792]
[1776978281353,47.21,77870.0,21.2,0.01678,2e-05,2.04922]
[1776978285815,47.22,77869.51,21.2,0.01677,2e-05,2.04868]
[1776978297466,47.23,77870.1,21.2,0.0168,2e-05,2.05163]
[1776978301809,47.23,77921.77,21.2,0.01775,2e-05,2.15238]
[1776978302502,47.23,77934.02,21.2,0.01799,2e-05,2.17669]
[1776978304185,47.23,77934.02,21.2,0.01799,2e-05,2.17669]
[1776978304270,47.23,77936.4,21.2,0.01803,2e-05,2.18132]
[1776978305577,47.23,77937.87,21.2,0.01806,2e-05,2.18421]
[1776978305969,47.23,77937.87,21.2,0.01806,2e-05,2.18421]
[1776978305972,47.23,77881.19,21.2,0.017,2e-05,2.07317]
[1776978312572,47.23,77879.92,21.2,0.01699,2e-05,2.07151]
[1776978319696,47.23,77880.29,21.2,0.017,2e-05,2.07266]
[1776978326670,47.24,77881.66,21.2,0.01703,2e-05,2.0763]
[1776978328010,47.24,77881.66,21.2,0.01703,2e-05,2.0763]
[1776978330996,47.24,77881.66,21.2,0.01703,2e-05,2.0764]
[1776978336740,47.24,77882.84,21.2,0.01704,2e-05,2.07677]
[1776978342783,47.25,77887.05,21.2,0.01712,2e-05,2.08544]
[1776978350838,47.25,77888.03,21.2,0.01715,2e-05,2.08798]
[1776978356585,47.25,77888.06,21.2,0.01715,2e-05,2.0882]
[1776978356628,47.25,77888.06,21.2,0.01715,2e-05,2.0882]
[1776978359805,47.25,77888.0,21.2,0.01715,2e-05,2.08857]
[1776978364201,47.25,77887.82,21.2,0.01715,2e-05,2.08853]
[1776978364303,47.25,77887.77,21.2,0.01715,2e-05,2.08851]
[1776978366128,47.25,77887.64,21.2,0.01715,2e-05,2.08837]
[1776978366229,47.26,77887.83,21.2,0.01716,2e-05,2.08884]
[1776978372996,47.26,77888.02,21.2,0.01716,2e-05,2.08974]
[1776978378031,47.26,77883.44,21.2,0.01708,2e-05,2.08132]
[1776978383066,47.26,77882.65,21.2,0.01707,2e-05,2.08027]
[1776978387999,47.26,77882.86,21.2,0.01708,2e-05,2.08104]
[1776978388801,47.26,77882.86,21.2,0.01708,2e-05,2.08113]
[1776978390083,47.27,77882.79,21.2,0.01708,2e-05,2.08108]
[1776978390886,47.27,77882.8,21.2,0.01708,2e-05,2.08119]
[1776978396161,47.27,77882.8,21.2,0.01707,2e-05,2.07897]
[1776978398002,47.27,77882.9,21.2,0.01707,2e-05,2.07925]
[1776978400834,47.27,77883.02,21.2,0.01707,2e-05,2.07974]
[1776978406245,47.27,77882.96,21.2,0.01708,2e-05,2.08014]
[1776978411282,47.27,77887.57,21.2,0.01717,2e-05,2.08941]
[1776978416317,47.28,77887.61,21.2,0.01717,2e-05,2.08984]
[1776978421354,47.28,77895.93,21.2,0.01733,2e-05,2.1063]
[1776978424448,47.28,77897.28,21.2,0.01735,2e-05,2.10901]
[1776978425386,47.28,77897.31,21.2,0.01735,2e-05,2.10915]
[1776978426284,47.28,77897.31,21.2,0.01735,2e-05,2.10915]
[1776978426393,47.28,77897.21,21.2,0.01735,2e-05,2.10902]
[1776978426968,47.28,77897.21,21.2,0.01735,2e-05,2.10902]
[1776978432436,47.28,77897.99,21.2,0.01737,2e-05,2.11077]
[1776978437470,47.28,77897.92,21.2,0.01737,2e-05,2.1108]
[1776978442506,47.28,77898.0,21.2,0.01737,2e-05,2.1111]
[1776978447541,47.28,77898.51,21.2,0.01738,2e-05,2.11223]
[1776978452130,47.28,77898.17,21.2,0.01738,2e-05,2.11159]
[1776978453325,47.28,77898.45,21.2,0.01736,2e-05,2.10944]
[1776978458618,47.28,77887.35,21.2,0.01716,2e-05,2.08815]
[1776978463652,47.29,77886.65,21.2,0.01715,2e-05,2.08714]
[1776978468688,47.29,77886.96,21.2,0.01716,2e-05,2.08799]
[1776978471124,47.29,77886.98,21.2,0.01716,2e-05,2.08808]
[1776978471249,47.29,77886.98,21.2,0.01716,2e-05,2.08808]
[1776978479766,47.29,77886.58,21.2,0.01716,2e-05,2.08778]
[1776978484227,47.29,77886.87,21.2,0.01716,2e-05,2.08842]
[1776978484233,47.29,77886.87,21.2,0.01716,2e-05,2.08842]
[1776978484328,47.29,77886.91,21.2,0.01716,2e-05,2.08859]
[1776978486078,47.29,77886.99,21.2,0.01716,2e-05,2.08881]
[1776978486179,47.29,77886.99,21.2,0.01717,2e-05,2.08888]
[1776978492564,47.29,77886.86,21.2,0.01717,2e-05,2.08883]
[1776978497895,47.29,77877.91,21.2,0.017,2e-05,2.07189]
[1776978502930,47.3,77877.62,21.2,0.017,2e-05,2.07167]
[1776978507965,47.3,77867.81,21.2,0.01683,2e-05,2.05335]
[1776978513278,47.3,77867.64,21.2,0.01683,2e-05,2.05333]
[1776978516118,47.3,77866.17,21.2,0.01678,2e-05,2.04812]
[1776978517198,47.3,77866.17,21.2,0.01679,2e-05,2.04835]
[1776978524077,47.31,77865.9,21.2,0.01679,2e-05,2.04881]
[1776978529112,47.31,77864.31,21.2,0.01677,2e-05,2.04644]
[1776978535154,47.31,77863.91,21.2,0.01677,2e-05,2.0465]
[1776978540189,47.32,77864.07,21.2,0.01678,2e-05,2.04749]
[1776978544117,47.32,77863.84,21.2,0.01678,2e-05,2.04733]
[1776978544219,47.32,77863.87,21.2,0.01678,2e-05,2.04766]
[1776978545905,47.32,77863.87,21.2,0.01678,2e-05,2.04766]
[1776978546007,47.32,77863.87,21.2,0.01678,2e-05,2.04799]
[1776978553282,47.33,77864.04,21.2,0.0168,2e-05,2.04927]
[1776978558259,47.33,77864.06,21.2,0.0168,2e-05,2.04944]
[1776978559378,47.33,77864.19,21.2,0.01681,2e-05,2.05024]
[1776978565367,47.33,77864.41,21.2,0.01682,2e-05,2.0516]
[1776978573192,47.34,77864.91,21.2,0.01683,2e-05,2.05309]
[1776978574344,47.34,77864.91,21.2,0.01682,2e-05,2.05088]
[1776978582493,47.35,77864.62,21.2,0.01682,2e-05,2.05154]
[1776978583689,47.35,77864.4,21.2,0.01682,2e-05,2.05125]
[1776978584823,47.35,77864.4,21.2,0.01682,2e-05,2.05125]
[1776978590549,47.35,77864.95,21.2,0.01684,2e-05,2.05323]
[1776978594106,47.35,77864.83,21.2,0.01684,2e-05,2.05339]
[1776978595244,47.35,77864.95,21.2,0.01684,2e-05,2.05374]
[1776978598016,47.36,77864.78,21.2,0.01684,2e-05,2.0538]
[1776978600667,47.36,77864.91,21.2,0.01685,2e-05,2.05431]
[1776978600793,47.36,77864.91,21.2,0.01685,2e-05,2.05431]
[1776978600890,47.36,77882.77,21.2,0.01718,2e-05,2.08876]
[1776978604267,47.36,77884.93,21.2,0.01722,2e-05,2.09299]
[1776978604369,47.36,77885.01,21.2,0.01722,2e-05,2.09327]
[1776978604779,47.36,77885.01,21.2,0.01722,2e-05,2.09327]
[1776978605739,47.36,77885.05,21.2,0.01722,2e-05,2.09344]
[1776978606023,47.36,77885.05,21.2,0.01722,2e-05,2.09344]
[1776978606081,47.36,77885.05,21.2,0.01722,2e-05,2.09344]
[1776978606106,47.36,77883.03,21.2,0.01718,2e-05,2.08964]
[1776978614718,47.36,77873.55,21.2,0.01702,2e-05,2.07224]
[1776978620760,47.37,77873.86,21.2,0.01703,2e-05,2.07347]
[1776978625685,47.37,77873.6,21.2,0.01703,2e-05,2.0734]
[1776978625795,47.37,77873.74,21.2,0.01703,2e-05,2.07378]
[1776978627503,47.37,77873.74,21.2,0.01703,2e-05,2.07378]
[1776978627605,47.37,77873.7,21.2,0.01703,2e-05,2.07394]
[1776978632844,47.37,77873.57,21.2,0.01702,2e-05,2.07153]
[1776978637879,47.38,77868.1,21.2,0.01692,2e-05,2.06159]
[1776978642915,47.38,77870.91,21.2,0.01698,2e-05,2.06748]
[1776978647950,47.38,77872.21,21.2,0.01701,2e-05,2.07041]
[1776978652985,47.38,77872.02,21.2,0.01701,2e-05,2.07045]
[1776978659029,47.39,77872.14,21.2,0.01701,2e-05,2.07113]
[1776978664435,47.39,77872.58,21.2,0.01702,2e-05,2.07226]
[1776978664521,47.39,77872.97,21.2,0.01703,2e-05,2.07308]
[1776978666280,47.39,77877.31,21.2,0.01711,2e-05,2.0815]
[1776978666351,47.39,77881.12,21.2,0.01718,2e-05,2.08891]
[1776978672125,47.39,77881.83,21.2,0.0172,2e-05,2.09049]
[1776978680181,47.39,77882.19,21.2,0.01721,2e-05,2.09147]
[1776978685216,47.39,77885.21,21.2,0.01726,2e-05,2.09746]
[1776978690250,47.39,77888.43,21.2,0.01732,2e-05,2.10378]
[1776978696293,47.39,77900.9,21.2,0.01753,2e-05,2.12517]
[1776978701328,47.39,77902.57,21.2,0.01756,2e-05,2.12832]
[1776978707373,47.39,77898.49,21.2,0.01748,2e-05,2.12028]
[1776978712408,47.39,77898.89,21.2,0.01749,2e-05,2.12099]
[1776978717444,47.39,77899.02,21.2,0.01749,2e-05,2.12114]
[1776978721075,47.39,77898.94,21.2,0.01749,2e-05,2.12093]
[1776978723532,47.39,77898.98,21.2,0.01749,2e-05,2.12093]
[1776978724172,47.39,77898.98,21.2,0.01749,2e-05,2.12091]
[1776978724493,47.39,77899.01,21.2,0.01749,2e-05,2.12094]
[1776978725962,47.39,77899.1,21.2,0.01749,2e-05,2.12111]
[1776978726507,47.39,77898.97,21.2,0.01749,2e-05,2.12086]
[1776978732549,47.39,77899.37,21.2,0.0175,2e-05,2.12145]
[1776978733021,47.39,77899.37,21.2,0.0175,2e-05,2.12145]
[1776978738172,47.39,77900.38,21.2,0.01751,2e-05,2.12324]
[1776978747654,47.39,77900.53,21.2,0.01751,2e-05,2.12314]
[1776978748032,47.39,77900.53,21.2,0.01751,2e-05,2.12314]
[1776978753696,47.39,77899.52,21.2,0.01747,2e-05,2.11815]
[1776978754603,47.39,77899.52,21.2,0.01747,2e-05,2.11815]
[1776978761348,47.38,77899.54,21.2,0.01747,2e-05,2.11812]
[1776978762431,47.38,77899.54,21.2,0.01747,2e-05,2.11792]
[1776978767796,47.38,77898.83,21.2,0.01745,2e-05,2.11634]
[1776978771302,47.38,77898.78,21.2,0.01745,2e-05,2.11617]
[1776978771796,47.38,77899.15,21.2,0.01746,2e-05,2.11683]
[1776978776859,47.38,77900.08,21.2,0.01747,2e-05,2.11846]
[1776978781894,47.38,77900.68,21.2,0.01748,2e-05,2.11943]
[1776978784393,47.38,77901.15,21.2,0.01749,2e-05,2.1203]
[1776978784451,47.38,77900.27,21.2,0.01747,2e-05,2.1185]
[1776978786193,47.38,77900.88,21.2,0.01748,2e-05,2.11969]
[1776978786261,47.38,77901.95,21.2,0.0175,2e-05,2.12175]
[1776978791963,47.38,77900.2,21.2,0.01747,2e-05,2.11813]
[1776978797004,47.38,77904.25,21.2,0.01754,2e-05,2.12579]
[1776978802040,47.38,77909.3,21.2,0.01763,2e-05,2.13535]
[1776978807075,47.37,77913.71,21.2,0.01771,2e-05,2.14364]
[1776978812109,47.37,77903.43,21.2,0.01749,2e-05,2.12032]
[1776978817145,47.37,77915.39,21.2,0.01771,2e-05,2.14352]
[1776978822180,47.37,77919.14,21.2,0.01778,2e-05,2.15054]
[1776978827215,47.37,77919.7,21.2,0.01779,2e-05,2.15128]
[1776978832249,47.37,77926.46,21.2,0.01791,2e-05,2.16426]
[1776978837286,47.36,77935.58,21.2,0.01808,2e-05,2.18188]
[1776978842321,47.36,77936.09,21.2,0.01809,2e-05,2.18235]
[1776978844427,47.36,77936.18,21.2,0.01809,2e-05,2.18243]
[1776978844436,47.36,77936.18,21.2,0.01809,2e-05,2.18243]
[1776978844528,47.36,77936.18,21.2,0.01809,2e-05,2.18232]
[1776978846311,47.36,77929.86,21.2,0.01796,2e-05,2.16967]
[1776978846349,47.36,77927.58,21.2,0.01792,2e-05,2.1651]
[1776978851384,47.36,77919.66,21.2,0.01777,2e-05,2.14914]
[1776978856419,47.36,77915.07,21.2,0.01768,2e-05,2.13995]
[1776978861454,47.36,77912.73,21.2,0.01764,2e-05,2.13525]
[1776978866489,47.36,77916.01,21.2,0.0177,2e-05,2.14157]
[1776978871523,47.36,77905.03,21.2,0.01747,2e-05,2.11727]
[1776978876559,47.36,77905.12,21.2,0.01747,2e-05,2.11746]
[1776978878321,47.36,77905.82,21.2,0.01748,2e-05,2.11883]
[1776978881756,47.36,77906.21,21.2,0.01749,2e-05,2.11958]
[1776978888644,47.35,77906.06,21.2,0.01749,2e-05,2.11919]
[1776978891128,47.35,77906.08,21.2,0.01749,2e-05,2.1192]
[1776978892271,47.35,77906.18,21.2,0.01749,2e-05,2.11938]
[1776978893070,47.35,77906.4,21.2,0.01749,2e-05,2.11979]
[1776978897750,47.35,77907.13,21.2,0.01751,2e-05,2.12112]
[1776978898318,47.35,77907.6,21.2,0.01751,2e-05,2.12202]
[1776978899420,47.35,77907.7,21.2,0.01752,2e-05,2.12219]
[1776978904420,47.35,77904.84,21.2,0.01746,2e-05,2.1165]
[1776978904776,47.35,77905.1,21.2,0.01747,2e-05,2.11699]
[1776978906257,47.35,77904.99,21.2,0.01746,2e-05,2.11678]
[1776978906359,47.35,77904.99,21.2,0.01746,2e-05,2.11679]
[1776978908362,47.35,77905.02,21.2,0.01746,2e-05,2.11682]
[1776978913839,47.35,77905.33,21.2,0.01747,2e-05,2.11728]
[1776978914066,47.35,77905.33,21.2,0.01747,2e-05,2.11728]
[1776978919881,47.35,77905.45,21.2,0.01747,2e-05,2.11736]
[1776978926930,47.35,77905.34,21.2,0.01747,2e-05,2.11695]
[1776978931965,47.35,77907.46,21.2,0.01748,2e-05,2.11815]
[1776978937000,47.35,77907.65,21.2,0.01748,2e-05,2.11837]
[1776978943042,47.35,77908.16,21.2,0.01749,2e-05,2.11919]
[1776978948077,47.35,77914.83,21.2,0.01761,2e-05,2.13205]
[1776978953112,47.35,77925.88,21.2,0.01782,2e-05,2.15344]
[1776978958040,47.35,77925.68,21.2,0.01781,2e-05,2.15296]
[1776978963136,47.34,77925.8,21.2,0.01781,2e-05,2.15249]
[1776978964242,47.34,77925.85,21.2,0.01781,2e-05,2.15252]
[1776978964343,47.34,77925.93,21.2,0.01781,2e-05,2.1526]
[1776978966192,47.34,77925.85,21.2,0.01781,2e-05,2.1524]
[1776978966203,47.34,77925.97,21.2,0.01781,2e-05,2.15259]
[1776978971238,47.34,77926.39,21.2,0.01781,2e-05,2.15307]
[1776978976273,47.34,77926.25,21.2,0.01781,2e-05,2.15246]
[1776978981308,47.34,77926.55,21.2,0.01781,2e-05,2.15273]
[1776978986771,47.33,77926.14,21.2,0.0178,2e-05,2.15167]
[1776978992384,47.33,77914.91,21.2,0.01757,2e-05,2.12657]
[1776978997420,47.33,77917.63,21.2,0.01762,2e-05,2.13184]
[1776979002455,47.33,77917.82,21.2,0.01762,2e-05,2.13213]
[1776979008497,47.33,77917.53,21.2,0.01761,2e-05,2.1315]
[1776979012734,47.33,77917.53,21.2,0.01761,2e-05,2.1315]
[1776979013940,47.33,77917.53,21.2,0.01761,2e-05,2.13146]
[1776979013991,47.33,77900.18,21.2,0.01729,2e-05,2.09765]
[1776979019574,47.33,77897.14,21.2,0.01724,2e-05,2.09211]
[1776979022595,47.34,77884.92,21.2,0.01702,2e-05,2.06881]
[1776979024410,47.34,77884.16,21.2,0.017,2e-05,2.06745]
[1776979024609,47.34,77884.14,21.2,0.017,2e-05,2.06751]
[1776979026280,47.34,77884.26,21.2,0.01701,2e-05,2.06787]
[1776979026370,47.34,77884.26,21.2,0.01701,2e-05,2.068]
[1776979031036,47.34,77884.17,21.2,0.01701,2e-05,2.06812]
[1776979036693,47.34,77885.08,21.2,0.01703,2e-05,2.07054]
[1776979041502,47.34,77885.04,21.2,0.01704,2e-05,2.07084]
[1776979049784,47.35,77883.6,21.2,0.01702,2e-05,2.06893]
[1776979054819,47.35,77883.75,21.2,0.017,2e-05,2.06693]
[1776979061874,47.35,77883.31,21.2,0.017,2e-05,2.06676]
[1776979063041,47.35,77883.31,21.2,0.017,2e-05,2.06676]
[1776979067815,47.36,77883.86,21.2,0.01702,2e-05,2.06827]
[1776979068009,47.36,77883.86,21.2,0.01702,2e-05,2.06827]
[1776979069549,47.36,77883.86,21.2,0.01702,2e-05,2.06835]
[1776979071823,47.36,77883.86,21.2,0.01702,2e-05,2.06861]
[1776979071870,47.36,77883.86,21.2,0.01702,2e-05,2.06861]
[1776979080001,47.36,77882.5,21.2,0.017,2e-05,2.06675]
[1776979085041,47.36,77882.25,21.2,0.017,2e-05,2.06666]
[1776979085377,47.36,77882.25,21.2,0.017,2e-05,2.06666]
[1776979086048,47.36,77882.12,21.2,0.017,2e-05,2.06648]
[1776979087477,47.36,77882.08,21.2,0.017,2e-05,2.06651]
[1776979088062,47.37,77882.33,21.2,0.01701,2e-05,2.06709]
[1776979093097,47.37,77883.07,21.2,0.01702,2e-05,2.06886]
[1776979098132,47.37,77883.15,21.2,0.01703,2e-05,2.06935]
[1776979103167,47.37,77882.42,21.2,0.01702,2e-05,2.06828]
[1776979109209,47.37,77880.71,21.2,0.01699,2e-05,2.06543]
[1776979114245,47.37,77880.96,21.2,0.01698,2e-05,2.0635]
[1776979119281,47.38,77881.42,21.2,0.01699,2e-05,2.06472]
[1776979123042,47.38,77880.39,21.2,0.01697,2e-05,2.06288]
[1776979128344,47.38,77880.87,21.2,0.01699,2e-05,2.06495]
[1776979129724,47.38,77880.87,21.2,0.01699,2e-05,2.06495]
[1776979135393,47.39,77879.36,21.2,0.01698,2e-05,2.06421]
[1776979140428,47.39,77880.21,21.2,0.017,2e-05,2.06614]
[1776979144393,47.4,77880.04,21.2,0.017,2e-05,2.06594]
[1776979144456,47.4,77880.26,21.2,0.017,2e-05,2.06648]
[1776979146323,47.4,77880.17,21.2,0.017,2e-05,2.0664]
[1776979146424,47.4,77880.17,21.2,0.017,2e-05,2.06649]
[1776979151505,47.4,77881.15,21.2,0.01703,2e-05,2.06866]
[1776979156539,47.4,77879.99,21.2,0.01701,2e-05,2.06673]
[1776979161575,47.4,77879.92,21.2,0.01701,2e-05,2.0669]
[1776979166610,47.4,77880.65,21.2,0.01702,2e-05,2.06859]
[1776979173138,47.4,77880.67,21.2,0.01703,2e-05,2.06885]
[1776979174202,47.4,77880.67,21.2,0.01703,2e-05,2.06885]
[1776979175567,47.4,77880.71,21.2,0.01701,2e-05,2.06639]
[1776979177056,47.41,77878.09,21.2,0.01696,2e-05,2.06144]
[1776979178044,47.41,77879.2,21.2,0.01698,2e-05,2.06363]
[1776979182065,47.41,77879.36,21.2,0.01699,2e-05,2.06419]
[1776979183073,47.41,77879.16,21.2,0.01698,2e-05,2.06387]
[1776979183815,47.41,77879.05,21.2,0.01698,2e-05,2.06372]
[1776979184064,47.41,77879.05,21.2,0.01698,2e-05,2.06372]
[1776979185580,47.41,77878.81,21.2,0.01698,2e-05,2.06339]
[1776979188205,47.41,77883.84,21.2,0.01707,2e-05,2.07314]
[1776979195458,47.41,77891.92,21.2,0.01722,2e-05,2.08886]
[1776979196461,47.41,77893.34,21.2,0.01725,2e-05,2.09165]
[1776979201855,47.41,77894.71,21.2,0.01727,2e-05,2.09442]
[1776979203869,47.41,77875.14,21.2,0.01692,2e-05,2.05691]
[1776979204349,47.41,77875.14,21.2,0.01692,2e-05,2.05691]
[1776979204590,47.41,77875.14,21.2,0.01692,2e-05,2.05691]
[1776979204876,47.41,77875.76,21.2,0.01693,2e-05,2.05818]
[1776979206160,47.41,77875.76,21.2,0.01693,2e-05,2.05818]
[1776979206890,47.41,77875.77,21.2,0.01693,2e-05,2.05838]
[1776979211925,47.41,77876.18,21.2,0.01694,2e-05,2.05958]
[1776979213490,47.41,77875.96,21.2,0.01694,2e-05,2.05925]
[1776979218974,47.42,77863.26,21.2,0.01672,2e-05,2.03568]
[1776979220594,47.42,77862.47,21.2,0.0167,2e-05,2.03432]
[1776979226024,47.42,77861.96,21.2,0.0167,2e-05,2.03416]
[1776979232066,47.43,77861.43,21.2,0.01668,2e-05,2.03125]
[1776979237101,47.43,77861.23,21.2,0.01668,2e-05,2.03157]
[1776979242138,47.43,77861.96,21.2,0.0167,2e-05,2.03364]
[1776979247612,47.44,77861.82,21.2,0.01671,2e-05,2.03393]
[1776979248180,47.44,77845.78,21.2,0.01642,2e-05,2.00409]
[1776979250194,47.44,77831.32,21.2,0.01617,2e-05,1.97764]
[1776979255229,47.45,77821.55,21.2,0.01602,2e-05,1.96082]
[1776979260264,47.45,77820.81,21.2,0.01602,2e-05,1.96073]
[1776979264164,47.46,77820.52,21.2,0.01602,2e-05,1.96095]
[1776979264292,47.46,77820.23,21.2,0.01602,2e-05,1.96067]
[1776979265941,47.46,77820.28,21.2,0.01602,2e-05,1.96104]
[1776979266306,47.46,77820.67,21.2,0.01603,2e-05,1.96204]
[1776979271344,47.47,77821.86,21.2,0.01606,2e-05,1.96545]
[1776979276379,47.47,77822.39,21.2,0.01608,2e-05,1.96763]
[1776979281413,47.48,77835.94,21.2,0.01633,2e-05,1.99386]
[1776979286449,47.48,77845.47,21.2,0.0165,2e-05,2.01257]
[1776979291776,47.49,77852.66,21.2,0.01664,2e-05,2.02669]
[1776979295935,47.49,77859.39,21.2,0.01674,2e-05,2.03733]
[1776979301556,47.5,77863.11,21.2,0.01682,2e-05,2.04519]
[1776979306591,47.5,77862.66,21.2,0.01682,2e-05,2.04492]
[1776979311625,47.5,77859.58,21.2,0.01677,2e-05,2.0397]
[1776979316667,47.5,77857.18,21.2,0.01673,2e-05,2.03579]
[1776979321702,47.51,77848.15,21.2,0.01658,2e-05,2.01959]
[1776979324088,47.51,77849.77,21.2,0.01661,2e-05,2.02279]
[1776979324251,47.51,77849.77,21.2,0.01661,2e-05,2.02279]
[1776979324352,47.51,77852.58,21.2,0.01666,2e-05,2.02824]
[1776979325900,47.51,77853.22,21.2,0.01667,2e-05,2.02962]
[1776979326002,47.51,77854.46,21.2,0.01669,2e-05,2.03213]
[1776979331772,47.52,77863.16,21.2,0.01686,2e-05,2.04937]
[1776979336808,47.52,77870.73,21.2,0.017,2e-05,2.06431]
[1776979342850,47.52,77873.04,21.2,0.01705,2e-05,2.06924]
[1776979347885,47.52,77872.03,21.2,0.01703,2e-05,2.06775]
[1776979352924,47.53,77878.31,21.2,0.01713,2e-05,2.07739]
[1776979357959,47.53,77878.44,21.2,0.01714,2e-05,2.07802]
[1776979362993,47.53,77878.11,21.2,0.01713,2e-05,2.07777]
[1776979369977,47.53,77878.15,21.2,0.01714,2e-05,2.07801]
[1776979370067,47.53,77878.15,21.2,0.01714,2e-05,2.07801]
[1776979371889,47.53,77877.94,21.2,0.01714,2e-05,2.07808]
[1776979372063,47.53,77877.94,21.2,0.01714,2e-05,2.07808]
[1776979372268,47.53,77877.94,21.2,0.01714,2e-05,2.07808]
[1776979378099,47.54,77878.21,21.2,0.01715,2e-05,2.07916]
[1776979378541,47.54,77878.21,21.2,0.01715,2e-05,2.07916]
[1776979384342,47.54,77877.39,21.2,0.01714,2e-05,2.078]
[1776979384370,47.54,77877.82,21.2,0.01714,2e-05,2.07891]
[1776979385476,47.54,77877.54,21.2,0.01714,2e-05,2.07848]
[1776979386211,47.54,77877.54,21.2,0.01714,2e-05,2.07848]
[1776979386247,47.54,77877.76,21.2,0.01715,2e-05,2.07902]
[1776979388057,47.54,77878.27,21.2,0.01716,2e-05,2.08008]
[1776979390290,47.54,77878.31,21.2,0.01716,2e-05,2.08032]
[1776979391178,47.54,77877.77,21.2,0.01715,2e-05,2.07936]
[1776979396228,47.54,77867.89,21.2,0.01697,2e-05,2.06107]
[1776979398604,47.54,77865.24,21.2,0.01693,2e-05,2.05625]
[1776979402518,47.55,77867.7,21.2,0.01698,2e-05,2.06138]
[1776979408311,47.55,77868.04,21.2,0.01699,2e-05,2.06263]
[1776979413346,47.55,77869.26,21.2,0.01699,2e-05,2.06267]
[1776979413621,47.55,77869.26,21.2,0.01699,2e-05,2.06267]
[1776979417301,47.55,77869.6,21.2,0.017,2e-05,2.06351]
[1776979422409,47.56,77871.11,21.2,0.01704,2e-05,2.06703]
[1776979427444,47.56,77873.34,21.2,0.01708,2e-05,2.07169]
[1776979432479,47.56,77873.88,21.2,0.01709,2e-05,2.07309]
[1776979437514,47.56,77875.93,21.2,0.01713,2e-05,2.07737]
[1776979442549,47.56,77876.31,21.2,0.01714,2e-05,2.07842]
[1776979445908,47.56,77876.09,21.2,0.01714,2e-05,2.07807]
[1776979445947,47.57,77876.29,21.2,0.01715,2e-05,2.07864]
[1776979448807,47.57,77876.31,21.2,0.01715,2e-05,2.07877]
[1776979448833,47.57,77876.06,21.2,0.01715,2e-05,2.07848]
[1776979450605,47.57,77863.32,21.2,0.01691,2e-05,2.05424]
[1776979453056,47.57,77864.08,21.2,0.01693,2e-05,2.05578]
[1776979455259,47.57,77863.96,21.2,0.01693,2e-05,2.05575]
[1776979458641,47.57,77864.15,21.2,0.01694,2e-05,2.05652]
[1776979460859,47.57,77864.28,21.2,0.01694,2e-05,2.05706]
[1776979466717,47.58,77865.18,21.2,0.01696,2e-05,2.05942]
[1776979471752,47.58,77869.12,21.2,0.01702,2e-05,2.0646]
[1776979473060,47.58,77869.12,21.2,0.01702,2e-05,2.0646]
[1776979477575,47.58,77874.44,21.2,0.01712,2e-05,2.0751]
[1776979483836,47.58,77874.14,21.2,0.01712,2e-05,2.07496]
[1776979489881,47.58,77874.75,21.2,0.01713,2e-05,2.07647]
[1776979495923,47.58,77873.85,21.2,0.01712,2e-05,2.0751]
[1776979498710,47.59,77874.27,21.2,0.01713,2e-05,2.07596]
[1776979504314,47.59,77872.53,21.2,0.0171,2e-05,2.07301]
[1776979504370,47.59,77871.19,21.2,0.01707,2e-05,2.07051]
[1776979505894,47.59,77868.99,21.2,0.01704,2e-05,2.06641]
[1776979506226,47.59,77868.99,21.2,0.01704,2e-05,2.06641]
[1776979506232,47.59,77868.58,21.2,0.01703,2e-05,2.06573]
[1776979508087,47.59,77868.98,21.2,0.01704,2e-05,2.06658]
[1776979510776,47.59,77868.93,21.2,0.01704,2e-05,2.06656]
[1776979518077,47.59,77868.6,21.2,0.01704,2e-05,2.06669]
[1776979524120,47.6,77868.67,21.2,0.01704,2e-05,2.06728]
[1776979528148,47.6,77882.01,21.2,0.01729,2e-05,2.09313]
[1776979533182,47.6,77884.38,21.2,0.01731,2e-05,2.09501]
[1776979538218,47.6,77878.58,21.2,0.01721,2e-05,2.084]
[1776979538722,47.6,77878.58,21.2,0.01721,2e-05,2.084]
[1776979543823,47.6,77877.4,21.2,0.01719,2e-05,2.08194]
[1776979544069,47.6,77877.4,21.2,0.01719,2e-05,2.08194]
[1776979549295,47.6,77884.76,21.2,0.01733,2e-05,2.09631]
[1776979553068,47.6,77886.44,21.2,0.01736,2e-05,2.09957]
[1776979558074,47.6,77886.36,21.2,0.01736,2e-05,2.09946]
[1776979559088,47.6,77886.36,21.2,0.01736,2e-05,2.09947]
[1776979559113,47.6,77886.36,21.2,0.01736,2e-05,2.09947]
[1776979559609,47.6,77886.36,21.2,0.01736,2e-05,2.09947]
[1776979561607,47.6,77886.16,21.2,0.01735,2e-05,2.0991]
[1776979563619,47.6,77886.25,21.2,0.01735,2e-05,2.09929]
[1776979564285,47.6,77886.12,21.2,0.01735,2e-05,2.09904]
[1776979564400,47.6,77886.25,21.2,0.01735,2e-05,2.0993]
[1776979566233,47.6,77887.0,21.2,0.01737,2e-05,2.10078]
[1776979566413,47.6,77887.89,21.2,0.01738,2e-05,2.10254]
[1776979571449,47.6,77888.88,21.2,0.0174,2e-05,2.10446]
[1776979576484,47.6,77889.16,21.2,0.01741,2e-05,2.10502]
[1776979583007,47.6,77888.78,21.2,0.0174,2e-05,2.1043]
[1776979583024,47.6,77888.78,21.2,0.0174,2e-05,2.1043]
[1776979584162,47.6,77889.13,21.2,0.01741,2e-05,2.10502]
[1776979588067,47.6,77890.46,21.2,0.01743,2e-05,2.10763]
[1776979589331,47.6,77890.71,21.2,0.01744,2e-05,2.10812]
[1776979592190,47.6,77903.5,21.2,0.01765,2e-05,2.13014]
[1776979593085,47.6,77903.34,21.2,0.01765,2e-05,2.12979]
[1776979598639,47.6,77904.77,21.2,0.01767,2e-05,2.13243]
[1776979603675,47.6,77905.72,21.2,0.01769,2e-05,2.13414]
[1776979608709,47.6,77906.36,21.2,0.0177,2e-05,2.13524]
[1776979613745,47.6,77906.82,21.2,0.01771,2e-05,2.13598]
[1776979618757,47.6,77907.33,21.2,0.01772,2e-05,2.13686]
[1776979618763,47.6,77907.33,21.2,0.01772,2e-05,2.13686]
[1776979618826,47.6,77907.33,21.2,0.01772,2e-05,2.13686]
[1776979619871,47.6,77907.46,21.2,0.01772,2e-05,2.13708]
[1776979621827,47.6,77907.53,21.2,0.01772,2e-05,2.13715]
[1776979624918,47.6,77907.89,21.2,0.01773,2e-05,2.1377]
[1776979625019,47.6,77907.93,21.2,0.01773,2e-05,2.13774]
[1776979626741,47.6,77907.93,21.2,0.01773,2e-05,2.13774]
[1776979626855,47.6,77907.75,21.2,0.01772,2e-05,2.13736]
[1776979632896,47.59,77905.0,21.2,0.01767,2e-05,2.13176]
[1776979638940,47.59,77904.17,21.2,0.01765,2e-05,2.12992]
[1776979643974,47.59,77904.05,21.2,0.01765,2e-05,2.1295]
[1776979649012,47.59,77904.33,21.2,0.01765,2e-05,2.12986]
[1776979650289,47.59,77904.33,21.2,0.01765,2e-05,2.12986]
[1776979656061,47.59,77901.43,21.2,0.01757,2e-05,2.12121]
[1776979657838,47.59,77902.16,21.2,0.01759,2e-05,2.12261]
[1776979663110,47.59,77905.28,21.2,0.01764,2e-05,2.1285]
[1776979663781,47.59,77905.28,21.2,0.01764,2e-05,2.1285]
[1776979668150,47.59,77905.83,21.2,0.01765,2e-05,2.12944]
[1776979672293,47.59,77906.66,21.2,0.01766,2e-05,2.13094]
[1776979672340,47.59,77906.66,21.2,0.01766,2e-05,2.13094]
[1776979679226,47.59,77905.22,21.2,0.01764,2e-05,2.12789]
[1776979684660,47.59,77905.87,21.2,0.01765,2e-05,2.12908]
[1776979684727,47.59,77905.87,21.2,0.01765,2e-05,2.12908]
[1776979685268,47.59,77906.14,21.2,0.01765,2e-05,2.1296]
[1776979686575,47.59,77906.14,21.2,0.01765,2e-05,2.1296]
[1776979686676,47.59,77906.17,21.2,0.01765,2e-05,2.12967]
[1776979692318,47.59,77907.06,21.2,0.01767,2e-05,2.13131]
[1776979693068,47.59,77907.06,21.2,0.01767,2e-05,2.13131]
[1776979696526,47.59,77906.73,21.2,0.01766,2e-05,2.13063]
[1776979702387,47.59,77905.9,21.2,0.01765,2e-05,2.12894]
[1776979707423,47.59,77905.12,21.2,0.01763,2e-05,2.1274]
[1776979712458,47.59,77906.82,21.2,0.01764,2e-05,2.12788]
[1776979713072,47.59,77906.82,21.2,0.01764,2e-05,2.12788]
[1776979717701,47.59,77905.61,21.2,0.01762,2e-05,2.12551]
[1776979723535,47.59,77904.91,21.2,0.0176,2e-05,2.12419]
[1776979728570,47.59,77904.86,21.2,0.0176,2e-05,2.12413]
[1776979733075,47.59,77904.87,21.2,0.0176,2e-05,2.12417]
[1776979734022,47.59,77904.56,21.2,0.0176,2e-05,2.12359]
[1776979735160,47.59,77904.76,21.2,0.0176,2e-05,2.12399]
[1776979735280,47.59,77904.76,21.2,0.0176,2e-05,2.12399]
[1776979736043,47.59,77904.77,21.2,0.0176,2e-05,2.12402]
[1776979736459,47.59,77904.77,21.2,0.0176,2e-05,2.12402]
[1776979737728,47.59,77908.05,21.2,0.01766,2e-05,2.13043]
[1776979738085,47.59,77911.37,21.2,0.01773,2e-05,2.13692]
[1776979743327,47.59,77912.73,21.2,0.01775,2e-05,2.13954]
[1776979745462,47.59,77912.8,21.2,0.01775,2e-05,2.13964]
[1776979745691,47.59,77912.82,21.2,0.01775,2e-05,2.13964]
[1776979747294,47.59,77912.77,21.2,0.01775,2e-05,2.13955]
[1776979747705,47.59,77912.61,21.2,0.01775,2e-05,2.13924]
[1776979752740,47.59,77911.7,21.2,0.01773,2e-05,2.13736]
[1776979753824,47.59,77911.94,21.2,0.01774,2e-05,2.13781]
[1776979759789,47.58,77912.76,21.2,0.01775,2e-05,2.13927]
[1776979760715,47.58,77912.76,21.2,0.01775,2e-05,2.13927]
[1776979760723,47.58,77912.76,21.2,0.01775,2e-05,2.13927]
[1776979766838,47.58,77922.71,21.2,0.01793,2e-05,2.15852]
[1776979768083,47.58,77922.71,21.2,0.01793,2e-05,2.15852]
[1776979771029,47.58,77918.38,21.2,0.01785,2e-05,2.14978]
[1776979771216,47.58,77918.38,21.2,0.01785,2e-05,2.14978]
[1776979776907,47.58,77918.69,21.2,0.01783,2e-05,2.14716]
[1776979781943,47.58,77921.31,21.2,0.01788,2e-05,2.15204]
[1776979784806,47.58,77923.05,21.2,0.01791,2e-05,2.15541]
[1776979795034,47.57,77927.17,21.2,0.01798,2e-05,2.16266]
[1776979800070,47.57,77937.52,21.2,0.01817,2e-05,2.18255]
[1776979804335,47.57,77939.96,21.2,0.01821,2e-05,2.18701]
[1776979804472,47.57,77939.96,21.2,0.01821,2e-05,2.18701]
[1776979804573,47.57,77939.85,21.2,0.01821,2e-05,2.18665]
[1776979806217,47.57,77939.99,21.2,0.01821,2e-05,2.18682]
[1776979806318,47.57,77940.07,21.2,0.01821,2e-05,2.18686]
[1776979812155,47.56,77951.92,21.2,0.01843,2e-05,2.20964]
[1776979816109,47.56,77958.65,21.2,0.01856,2e-05,2.22263]
[1776979818103,47.56,77961.03,21.2,0.0186,2e-05,2.22703]
[1776979820090,47.56,77961.3,21.2,0.0186,2e-05,2.22737]
[1776979822863,47.55,77973.16,21.2,0.01883,2e-05,2.25103]
[1776979827652,47.55,77974.55,21.2,0.01884,2e-05,2.25237]
[1776979829783,47.55,77984.61,21.2,0.01904,2e-05,2.27271]
[1776979833274,47.54,77989.59,21.2,0.0191,2e-05,2.27848]
[1776979835906,47.54,77993.98,21.2,0.01918,2e-05,2.2869]
[1776979841367,47.53,77983.37,21.2,0.01895,2e-05,2.26279]
[1776979842076,47.53,77983.37,21.2,0.01895,2e-05,2.26279]
[1776979847409,47.52,77977.93,21.2,0.01882,2e-05,2.25003]
[1776979852443,47.51,77984.41,21.2,0.01894,2e-05,2.26188]
[1776979857479,47.5,77984.13,21.2,0.01892,2e-05,2.25984]
[1776979862514,47.5,77984.33,21.2,0.01891,2e-05,2.25882]
[1776979864494,47.5,77983.16,21.2,0.01888,2e-05,2.25614]
[1776979864528,47.49,77982.97,21.2,0.01888,2e-05,2.25547]
[1776979866337,47.49,77982.85,21.2,0.01887,2e-05,2.25497]
[1776979866542,47.49,77983.0,21.2,0.01887,2e-05,2.25502]
[1776979871577,47.48,77982.94,21.2,0.01886,2e-05,2.2535]
[1776979876612,47.48,77982.87,21.2,0.01884,2e-05,2.25198]
[1776979881647,47.47,77985.63,21.2,0.01888,2e-05,2.25624]
[1776979886682,47.46,77983.77,21.2,0.01883,2e-05,2.25104]
[1776979891373,47.46,77978.76,21.2,0.01872,2e-05,2.23975]
[1776979895092,47.45,77972.43,21.2,0.01857,2e-05,2.22305]
[1776979900780,47.45,77971.14,21.2,0.01853,2e-05,2.21913]
[1776979903802,47.45,77983.47,21.2,0.01876,2e-05,2.24346]
[1776979908837,47.44,77984.47,21.2,0.01877,2e-05,2.24421]
[1776979913017,47.43,77986.12,21.2,0.01879,2e-05,2.24653]
[1776979915901,47.43,77987.92,21.2,0.01882,2e-05,2.24968]
[1776979917124,47.43,77989.35,21.2,0.01885,2e-05,2.25207]
[1776979918998,47.43,77993.99,21.2,0.01894,2e-05,2.26131]
[1776979924664,47.42,77996.19,21.2,0.01896,2e-05,2.26408]
[1776979924949,47.42,77996.1,21.2,0.01896,2e-05,2.2636]
[1776979926527,47.42,77995.54,21.2,0.01894,2e-05,2.26219]
[1776979926963,47.42,77995.8,21.2,0.01895,2e-05,2.26246]
[1776979931997,47.41,77996.29,21.2,0.01894,2e-05,2.26204]
[1776979937033,47.4,77993.95,21.2,0.01888,2e-05,2.25584]
[1776979942068,47.4,77990.23,21.2,0.0188,2e-05,2.2469]
[1776979947185,47.39,77989.27,21.2,0.01877,2e-05,2.24392]
[1776979953145,47.38,77989.18,21.2,0.01872,2e-05,2.23882]
[1776979958179,47.37,77990.61,21.2,0.01874,2e-05,2.24053]
[1776979963215,47.37,77990.12,21.2,0.01872,2e-05,2.23833]
[1776979968249,47.36,77989.95,21.2,0.0187,2e-05,2.2368]
[1776979972351,47.36,77990.25,21.2,0.0187,2e-05,2.23671]
[1776979972395,47.36,77990.25,21.2,0.0187,2e-05,2.23671]
[1776979978392,47.35,77989.74,21.2,0.01868,2e-05,2.23428]
[1776979981301,47.35,77996.9,21.2,0.01881,2e-05,2.24819]
[1776979984873,47.35,77996.71,21.2,0.0188,2e-05,2.24705]
[1776979984882,47.35,77996.7,21.2,0.0188,2e-05,2.24678]
[1776979986769,47.34,77996.5,21.2,0.01879,2e-05,2.24615]
[1776979986871,47.34,77995.79,21.2,0.01878,2e-05,2.24448]
[1776979992420,47.34,77995.25,21.2,0.01875,2e-05,2.24195]
[1776979997455,47.33,77993.39,21.2,0.0187,2e-05,2.23699]
[1776980002489,47.33,77998.24,21.2,0.01879,2e-05,2.24575]
[1776980005750,47.32,77998.15,21.2,0.01878,2e-05,2.24508]
[1776980006863,47.32,77999.48,21.2,0.01881,2e-05,2.24756]
[1776980009309,47.32,78011.44,21.2,0.01904,2e-05,2.27134]
[1776980014063,47.31,78012.07,21.2,0.01901,2e-05,2.26855]
[1776980020935,47.3,78011.92,21.2,0.01899,2e-05,2.26633]
[1776980022726,47.3,78011.98,21.2,0.01899,2e-05,2.26619]
[1776980030686,47.29,78012.23,21.2,0.01897,2e-05,2.26409]
[1776980032527,47.29,78012.61,21.2,0.01897,2e-05,2.26462]
[1776980038742,47.28,78012.01,21.2,0.01895,2e-05,2.2616]
[1776980043776,47.27,78012.14,21.2,0.01894,2e-05,2.2606]
[1776980045048,47.27,78012.14,21.2,0.01894,2e-05,2.2606]
[1776980045127,47.27,78012.21,21.2,0.01893,2e-05,2.26049]
[1776980049531,47.27,78010.21,21.2,0.01889,2e-05,2.25547]
[1776980049819,47.27,78007.41,21.2,0.01883,2e-05,2.24951]
[1776980054854,47.26,78005.72,21.2,0.01878,2e-05,2.24486]
[1776980059129,47.26,78004.1,21.2,0.01874,2e-05,2.24085]
[1776980062163,47.25,78004.0,21.2,0.01873,2e-05,2.23974]
[1776980064321,47.25,78004.62,21.2,0.01874,2e-05,2.24056]
[1776980065415,47.25,78003.23,21.2,0.01871,2e-05,2.23749]
[1776980070966,47.24,78002.29,21.2,0.01868,2e-05,2.23422]
[1776980076000,47.24,78001.68,21.2,0.01863,2e-05,2.22893]
[1776980079133,47.24,78002.46,21.2,0.01864,2e-05,2.23008]
[1776980080934,47.24,78002.46,21.2,0.01864,2e-05,2.22985]
[1776980080975,47.24,78002.46,21.2,0.01864,2e-05,2.22985]
[1776980083919,47.23,78001.35,21.2,0.01861,2e-05,2.22668]
[1776980085604,47.23,78002.64,21.2,0.01863,2e-05,2.22886]
[1776980087614,47.23,78003.07,21.2,0.01864,2e-05,2.22928]
[1776980093121,47.22,78006.82,21.2,0.0187,2e-05,2.23549]
[1776980098157,47.21,78008.29,21.2,0.01871,2e-05,2.23726]
[1776980104136,47.21,78010.34,21.2,0.01874,2e-05,2.24047]
[1776980105992,47.21,78010.46,21.2,0.01874,2e-05,2.24021]
[1776980106111,47.21,78010.46,21.2,0.01874,2e-05,2.24021]
[1776980106093,47.2,78010.4,21.2,0.01873,2e-05,2.23959]
[1776980107889,47.2,78010.37,21.2,0.01873,2e-05,2.23953]
[1776980107920,47.2,78010.35,21.2,0.01873,2e-05,2.23905]
[1776980112305,47.2,78009.73,21.2,0.01871,2e-05,2.23705]
[1776980116257,47.19,78007.21,21.2,0.01865,2e-05,2.23095]
[1776980117583,47.19,78007.35,21.2,0.01865,2e-05,2.231]
[1776980120219,47.19,78007.79,21.2,0.01865,2e-05,2.23097]
[1776980125640,47.19,78007.77,21.2,0.01865,2e-05,2.23045]
[1776980131387,47.17,78011.3,21.2,0.01867,2e-05,2.23241]
[1776980136423,47.17,78009.11,21.2,0.01861,2e-05,2.22676]
[1776980141458,47.16,78009.5,21.2,0.01861,2e-05,2.22642]
[1776980143116,47.16,78009.5,21.2,0.01861,2e-05,2.22642]
[1776980143206,47.16,78009.5,21.2,0.01861,2e-05,2.22642]
[1776980144327,47.16,78009.38,21.2,0.0186,2e-05,2.22572]
[1776980146455,47.16,78010.94,21.2,0.01863,2e-05,2.22845]
[1776980151527,47.15,78010.97,21.2,0.01862,2e-05,2.22713]
[1776980156563,47.15,78009.26,21.2,0.01857,2e-05,2.22251]
[1776980162605,47.14,78008.18,21.2,0.01854,2e-05,2.21902]
[1776980165914,47.14,78008.18,21.2,0.01854,2e-05,2.21902]
[1776980166015,47.14,78008.18,21.2,0.01853,2e-05,2.21839]
[1776980168025,47.14,78008.18,21.2,0.01853,2e-05,2.21839]
[1776980168123,47.14,78008.18,21.2,0.01853,2e-05,2.21802]
[1776980177710,47.13,78007.58,21.2,0.0185,2e-05,2.21475]
[1776980180144,47.13,78007.16,21.2,0.01849,2e-05,2.2137]
[1776980182744,47.12,78021.97,21.2,0.01877,2e-05,2.24312]
[1776980185848,47.12,78021.24,21.2,0.01875,2e-05,2.24112]
[1776980191809,47.11,78024.75,21.2,0.01878,2e-05,2.24365]
[1776980196843,47.1,78032.06,21.2,0.01891,2e-05,2.25742]
[1776980201898,47.1,78029.22,21.2,0.01884,2e-05,2.25026]
[1776980206933,47.09,78027.03,21.2,0.01879,2e-05,2.24453]
[1776980213982,47.08,78026.62,21.2,0.01876,2e-05,2.24205]
[1776980220033,47.08,78027.08,21.2,0.01876,2e-05,2.2416]
[1776980224119,47.07,78026.16,21.2,0.01874,2e-05,2.23903]
[1776980224224,47.07,78027.05,21.2,0.01875,2e-05,2.24063]
[1776980225949,47.07,78027.53,21.2,0.01876,2e-05,2.24142]
[1776980226050,47.07,78027.53,21.2,0.01876,2e-05,2.24122]
[1776980231100,47.07,78027.14,21.2,0.01874,2e-05,2.2393]
[1776980236135,47.06,78027.03,21.2,0.01872,2e-05,2.23798]
[1776980241170,47.06,78044.73,21.2,0.01907,2e-05,2.27338]
[1776980246206,47.05,78044.94,21.2,0.01906,2e-05,2.27241]
[1776980251241,47.04,78047.39,21.2,0.01907,2e-05,2.27314]
[1776980256276,47.04,78053.73,21.2,0.01918,2e-05,2.28492]
[1776980261310,47.03,78056.59,21.2,0.01923,2e-05,2.28942]
[1776980267352,47.02,78060.49,21.2,0.01929,2e-05,2.2958]
[1776980272388,47.01,78061.95,21.2,0.01931,2e-05,2.29734]
[1776980277422,47.01,78061.7,21.2,0.01929,2e-05,2.29532]
[1776980282458,47.0,78065.6,21.2,0.01935,2e-05,2.30204]
[1776980284251,47.0,78065.6,21.2,0.01935,2e-05,2.30204]
[1776980284340,47.0,78065.16,21.2,0.01934,2e-05,2.30052]
[1776980286265,47.0,78065.21,21.2,0.01934,2e-05,2.30062]
[1776980286279,46.99,78065.8,21.2,0.01934,2e-05,2.30132]
[1776980291521,46.98,78066.63,21.2,0.01934,2e-05,2.30128]
[1776980296556,46.98,78065.09,21.2,0.0193,2e-05,2.29658]
[1776980301591,46.97,78066.27,21.2,0.01931,2e-05,2.2976]
[1776980306627,46.96,78067.89,21.2,0.01933,2e-05,2.29954]
[1776980311662,46.96,78068.19,21.2,0.01929,2e-05,2.29573]
[1776980316700,46.95,78067.91,21.2,0.01927,2e-05,2.29371]
[1776980321737,46.94,78068.27,21.2,0.01927,2e-05,2.29304]
[1776980326773,46.94,78068.5,21.2,0.01926,2e-05,2.29212]
[1776980331808,46.93,78068.47,21.2,0.01924,2e-05,2.29065]
[1776980332539,46.93,78068.47,21.2,0.01924,2e-05,2.29065]
[1776980332992,46.93,78068.47,21.2,0.01924,2e-05,2.29065]
[1776980341878,46.92,78053.02,21.2,0.0189,2e-05,2.25576]
[1776980344255,46.92,78051.32,21.2,0.01887,2e-05,2.25203]
[1776980344261,46.92,78051.32,21.2,0.01887,2e-05,2.25203]
[1776980344357,46.92,78051.25,21.2,0.01886,2e-05,2.25167]
[1776980346138,46.92,78050.98,21.2,0.01886,2e-05,2.25093]
[1776980346239,46.91,78050.94,21.2,0.01885,2e-05,2.25067]
[1776980351948,46.91,78042.58,21.2,0.01867,2e-05,2.23229]
[1776980356983,46.9,78033.83,21.2,0.01849,2e-05,2.21356]
[1776980362018,46.9,78033.99,21.2,0.01849,2e-05,2.21318]
[1776980367053,46.9,78032.93,21.2,0.01846,2e-05,2.2103]
[1776980372088,46.89,78033.1,21.2,0.01843,2e-05,2.20705]
[1776980377123,46.89,78037.13,21.2,0.01851,2e-05,2.21459]
[1776980384172,46.89,78037.14,21.2,0.0185,2e-05,2.21356]
[1776980389207,46.88,78037.25,21.2,0.01849,2e-05,2.21302]
[1776980394241,46.88,78037.34,21.2,0.01849,2e-05,2.21245]
[1776980396988,46.88,78034.3,21.2,0.01842,2e-05,2.20594]
[1776980402298,46.87,78024.47,21.2,0.01822,2e-05,2.18527]
[1776980404248,46.87,78024.66,21.2,0.01823,2e-05,2.18555]
[1776980404375,46.87,78024.66,21.2,0.01823,2e-05,2.18555]
[1776980404476,46.87,78026.18,21.2,0.01826,2e-05,2.18853]
[1776980405319,46.87,78026.18,21.2,0.01826,2e-05,2.18853]
[1776980406468,46.87,78026.78,21.2,0.01827,2e-05,2.18966]
[1776980407343,46.87,78016.36,21.2,0.01806,2e-05,2.16844]
[1776980409311,46.87,78010.1,21.2,0.01794,2e-05,2.1558]
[1776980409651,46.87,78006.02,21.2,0.01786,2e-05,2.14759]
[1776980415427,46.87,78006.37,21.2,0.01787,2e-05,2.14812]
[1776980421437,46.87,78018.02,21.2,0.01809,2e-05,2.17106]
[1776980426471,46.87,78029.1,21.2,0.0183,2e-05,2.1931]
[1776980431507,46.86,78032.3,21.2,0.01833,2e-05,2.19609]
[1776980436542,46.86,78033.84,21.2,0.01836,2e-05,2.1986]
[1776980441577,46.86,78033.82,21.2,0.01835,2e-05,2.19791]
[1776980446612,46.85,78033.6,21.2,0.01834,2e-05,2.19681]
[1776980451647,46.85,78030.96,21.2,0.01828,2e-05,2.19081]
[1776980456682,46.85,78030.23,21.2,0.01826,2e-05,2.18859]
[1776980461717,46.84,78029.03,21.2,0.01823,2e-05,2.18554]
[1776980464264,46.84,78026.01,21.2,0.01817,2e-05,2.17931]
[1776980464366,46.84,78025.25,21.2,0.01815,2e-05,2.17766]
[1776980466277,46.84,78024.02,21.2,0.01813,2e-05,2.1751]
[1776980466379,46.84,78023.47,21.2,0.01812,2e-05,2.17392]
[1776980471788,46.84,78019.17,21.2,0.01803,2e-05,2.16473]
[1776980476823,46.84,78018.26,21.2,0.01801,2e-05,2.16253]
[1776980481074,46.84,78019.2,21.2,0.01802,2e-05,2.16421]
[1776980486893,46.84,78018.48,21.2,0.01801,2e-05,2.16228]
[1776980491928,46.83,78025.29,21.2,0.01811,2e-05,2.17275]
[1776980496963,46.83,78026.37,21.2,0.01813,2e-05,2.17451]
[1776980501998,46.83,78026.73,21.2,0.01813,2e-05,2.17481]
[1776980507033,46.83,78027.84,21.2,0.01815,2e-05,2.17663]
[1776980508489,46.83,78027.84,21.2,0.01815,2e-05,2.17663]
[1776980509466,46.83,78027.91,21.2,0.01815,2e-05,2.17669]
[1776980511560,46.83,78028.31,21.2,0.01816,2e-05,2.17732]
[1776980511912,46.83,78028.56,21.2,0.01816,2e-05,2.17774]
[1776980517103,46.82,78029.89,21.2,0.01818,2e-05,2.17987]
[1776980522138,46.82,78031.36,21.2,0.0182,2e-05,2.18238]
[1776980524596,46.82,78031.84,21.2,0.01821,2e-05,2.18325]
[1776980525159,46.82,78034.75,21.2,0.01827,2e-05,2.18896]
[1776980526878,46.82,78034.4,21.2,0.01826,2e-05,2.18817]
[1776980527173,46.82,78034.87,21.2,0.01827,2e-05,2.18905]
[1776980528129,46.82,78034.87,21.2,0.01827,2e-05,2.18905]
[1776980531855,46.82,78037.84,21.2,0.01832,2e-05,2.19465]
[1776980537636,46.81,78038.23,21.2,0.01832,2e-05,2.19486]
[1776980547312,46.81,78039.51,21.2,0.01834,2e-05,2.19619]
[1776980553355,46.8,78039.7,21.2,0.01831,2e-05,2.19297]
[1776980554630,46.8,78039.7,21.2,0.01831,2e-05,2.19297]
[1776980556620,46.8,78039.74,21.2,0.01831,2e-05,2.19282]
[1776980560131,46.8,78039.51,21.2,0.0183,2e-05,2.19191]
[1776980566446,46.8,78039.66,21.2,0.0183,2e-05,2.19144]
[1776980568123,46.8,78039.66,21.2,0.0183,2e-05,2.19144]
[1776980573066,46.79,78039.89,21.2,0.01829,2e-05,2.19124]
[1776980573109,46.79,78039.89,21.2,0.01829,2e-05,2.19124]
[1776980574101,46.79,78040.05,21.2,0.0183,2e-05,2.19145]
[1776980574357,46.79,78040.05,21.2,0.0183,2e-05,2.19145]
[1776980576118,46.79,78041.22,21.2,0.01832,2e-05,2.19361]
[1776980581554,46.79,78041.62,21.2,0.01832,2e-05,2.19373]
[1776980584269,46.79,78044.28,21.2,0.01837,2e-05,2.19892]
[1776980584575,46.79,78045.06,21.2,0.01838,2e-05,2.20039]
[1776980586184,46.79,78044.96,21.2,0.01838,2e-05,2.20009]
[1776980586589,46.79,78045.38,21.2,0.01839,2e-05,2.20085]
[1776980592632,46.78,78047.48,21.2,0.01842,2e-05,2.20436]
[1776980597530,46.78,78048.63,21.2,0.01844,2e-05,2.20617]
[1776980603707,46.77,78058.58,21.2,0.01862,2e-05,2.22539]
[1776980608743,46.77,78055.82,21.2,0.01856,2e-05,2.21886]
[1776980613778,46.77,78056.25,21.2,0.01854,2e-05,2.21602]
[1776980618134,46.76,78056.69,21.2,0.01854,2e-05,2.21644]
[1776980621023,46.76,78056.52,21.2,0.01854,2e-05,2.21577]
[1776980626869,46.76,78056.89,21.2,0.01853,2e-05,2.21508]
[1776980631904,46.75,78058.54,21.2,0.01855,2e-05,2.21764]
[1776980633012,46.75,78058.54,21.2,0.01855,2e-05,2.21764]
[1776980633531,46.75,78058.54,21.2,0.01855,2e-05,2.21764]
[1776980641974,46.74,78062.87,21.2,0.01862,2e-05,2.22476]
[1776980644187,46.74,78062.72,21.2,0.01862,2e-05,2.22427]
[1776980644290,46.74,78061.45,21.2,0.01859,2e-05,2.22148]
[1776980646041,46.74,78057.64,21.2,0.01851,2e-05,2.21351]
[1776980646123,46.74,78056.77,21.2,0.01849,2e-05,2.21159]
[1776980652044,46.74,78048.62,21.2,0.01832,2e-05,2.19406]
[1776980657618,46.73,78045.47,21.2,0.01826,2e-05,2.18718]
[1776980657623,46.73,78045.47,21.2,0.01826,2e-05,2.18718]
[1776980658032,46.73,78045.4,21.2,0.01826,2e-05,2.18693]
[1776980658089,46.73,78062.69,21.2,0.0186,2e-05,2.2223]
[1776980659094,46.73,78077.06,21.2,0.01888,2e-05,2.25174]
[1776980660308,46.73,78077.06,21.2,0.01888,2e-05,2.25174]
[1776980663432,46.73,78078.29,21.2,0.0189,2e-05,2.25363]
[1776980666481,46.73,78078.5,21.2,0.0189,2e-05,2.2534]
[1776980666869,46.72,78078.56,21.2,0.0189,2e-05,2.25331]
[1776980669852,46.72,78087.46,21.2,0.01907,2e-05,2.2712]
[1776980672597,46.72,78091.85,21.2,0.01913,2e-05,2.27693]
[1776980678229,46.71,78091.91,21.2,0.01912,2e-05,2.27528]
[1776980678836,46.71,78091.91,21.2,0.01912,2e-05,2.27528]
[1776980684271,46.7,78093.42,21.2,0.01913,2e-05,2.27691]
[1776980686672,46.7,78093.01,21.2,0.01912,2e-05,2.2758]
[1776980692328,46.69,78086.53,21.2,0.01897,2e-05,2.26061]
[1776980695398,46.69,78086.46,21.2,0.01897,2e-05,2.26001]
[1776980696535,46.69,78086.57,21.2,0.01897,2e-05,2.26001]
[1776980697544,46.69,78086.65,21.2,0.01897,2e-05,2.25996]
[1776980697703,46.69,78086.65,21.2,0.01897,2e-05,2.25996]
[1776980700045,46.69,78086.57,21.2,0.01896,2e-05,2.25912]
[1776980700379,46.69,78086.57,21.2,0.01896,2e-05,2.25912]
[1776980702397,46.68,78065.44,21.2,0.01853,2e-05,2.21473]
[1776980704112,46.68,78061.75,21.2,0.01845,2e-05,2.20701]
[1776980704411,46.68,78060.42,21.2,0.01843,2e-05,2.20416]
[1776980705909,46.68,78059.3,21.2,0.0184,2e-05,2.20177]
[1776980706425,46.68,78057.4,21.2,0.01836,2e-05,2.1978]
[1776980708308,46.68,78057.28,21.2,0.01836,2e-05,2.19744]
[1776980713475,46.68,78048.03,21.2,0.01817,2e-05,2.17798]
[1776980718510,46.68,78049.69,21.2,0.0182,2e-05,2.18096]
[1776980723544,46.67,78052.99,21.2,0.01826,2e-05,2.18725]
[1776980728580,46.67,78054.67,21.2,0.01829,2e-05,2.19022]
[1776980733615,46.67,78055.37,21.2,0.01828,2e-05,2.18829]
[1776980738652,46.67,78056.72,21.2,0.0183,2e-05,2.1906]
[1776980743688,46.67,78058.93,21.2,0.01834,2e-05,2.19465]
[1776980748723,46.66,78064.94,21.2,0.01845,2e-05,2.20642]
[1776980749653,46.66,78064.94,21.2,0.01845,2e-05,2.20642]
[1776980754765,46.66,78064.37,21.2,0.01843,2e-05,2.20458]
[1776980755448,46.66,78064.37,21.2,0.01843,2e-05,2.20458]
[1776980760807,46.66,78063.48,21.2,0.01841,2e-05,2.20213]
[1776980764317,46.66,78063.41,21.2,0.01841,2e-05,2.20168]
[1776980764835,46.65,78063.33,21.2,0.0184,2e-05,2.20141]
[1776980766139,46.65,78063.16,21.2,0.0184,2e-05,2.201]
[1776980766849,46.65,78063.2,21.2,0.0184,2e-05,2.20101]
[1776980774904,46.65,78063.17,21.2,0.01839,2e-05,2.20016]
[1776980779940,46.65,78057.47,21.2,0.01827,2e-05,2.18806]
[1776980784976,46.65,78056.52,21.2,0.01825,2e-05,2.18572]
[1776980790011,46.64,78056.1,21.2,0.01824,2e-05,2.18449]
[1776980794569,46.64,78056.1,21.2,0.01824,2e-05,2.18449]
[1776980794628,46.64,78056.1,21.2,0.01824,2e-05,2.18449]
[1776980795876,46.64,78056.06,21.2,0.01821,2e-05,2.18115]
[1776980797636,46.64,78055.01,21.2,0.01819,2e-05,2.17887]
[1776980803102,46.64,78052.32,21.2,0.01813,2e-05,2.17295]
[1776980809144,46.64,78052.21,21.2,0.01813,2e-05,2.17237]
[1776980814654,46.64,78052.21,21.2,0.01813,2e-05,2.17237]
[1776980821228,46.63,78052.29,21.2,0.01812,2e-05,2.17181]
[1776980822387,46.63,78052.29,21.2,0.01812,2e-05,2.17181]
[1776980824175,46.63,78052.34,21.2,0.01812,2e-05,2.17179]
[1776980824249,46.63,78052.35,21.2,0.01812,2e-05,2.17175]
[1776980826058,46.63,78052.95,21.2,0.01813,2e-05,2.17294]
[1776980826263,46.63,78053.73,21.2,0.01815,2e-05,2.17449]
[1776980831298,46.63,78060.85,21.2,0.01828,2e-05,2.18858]
[1776980833139,46.63,78061.3,21.2,0.01829,2e-05,2.18942]
[1776980837246,46.63,78061.58,21.2,0.01829,2e-05,2.18973]
[1776980842375,46.63,78062.47,21.2,0.01831,2e-05,2.19096]
[1776980849424,46.62,78061.96,21.2,0.01829,2e-05,2.18934]
[1776980854459,46.62,78060.34,21.2,0.01823,2e-05,2.18278]
[1776980859494,46.62,78062.36,21.2,0.01827,2e-05,2.18652]
[1776980864529,46.62,78060.75,21.2,0.01823,2e-05,2.18287]
[1776980870853,46.62,78060.59,21.2,0.01823,2e-05,2.18226]
[1776980876614,46.61,78062.03,21.2,0.01825,2e-05,2.18461]
[1776980884342,46.61,78061.92,21.2,0.01825,2e-05,2.18423]
[1776980884445,46.61,78061.92,21.2,0.01824,2e-05,2.18377]
[1776980886182,46.61,78061.92,21.2,0.01824,2e-05,2.18377]
[1776980886683,46.61,78061.93,21.2,0.01824,2e-05,2.1837]
[1776980893009,46.61,78059.89,21.2,0.0182,2e-05,2.17925]
[1776980893064,46.61,78059.89,21.2,0.0182,2e-05,2.17925]
[1776980894183,46.61,78059.59,21.2,0.01819,2e-05,2.17843]
[1776980900782,46.61,78059.51,21.2,0.01818,2e-05,2.17778]
[1776980906825,46.6,78053.53,21.2,0.01806,2e-05,2.16531]
[1776980908918,46.6,78053.53,21.2,0.01806,2e-05,2.16531]
[1776980910004,46.6,78053.89,21.2,0.01807,2e-05,2.16595]
[1776980916898,46.6,78049.22,21.2,0.01795,2e-05,2.15336]
[1776980923948,46.6,78049.37,21.2,0.01795,2e-05,2.15344]
[1776980927621,46.6,78049.64,21.2,0.01796,2e-05,2.15388]
[1776980928811,46.6,78049.64,21.2,0.01796,2e-05,2.15384]
[1776980933152,46.6,78050.4,21.2,0.01797,2e-05,2.15529]
[1776980933551,46.6,78050.4,21.2,0.01797,2e-05,2.15529]
[1776980933977,46.6,78050.4,21.2,0.01797,2e-05,2.15529]
[1776980934099,46.6,78050.33,21.2,0.01797,2e-05,2.15499]
[1776980940064,46.6,78037.51,21.2,0.01772,2e-05,2.12912]
[1776980943158,46.6,78037.62,21.2,0.01772,2e-05,2.12936]
[1776980944471,46.6,78037.62,21.2,0.01772,2e-05,2.12937]
[1776980944478,46.6,78037.62,21.2,0.01772,2e-05,2.12937]
[1776980944573,46.6,78037.33,21.2,0.01771,2e-05,2.1288]
[1776980946282,46.6,78036.31,21.2,0.0177,2e-05,2.12676]
[1776980946338,46.6,78035.96,21.2,0.01769,2e-05,2.12614]
[1776980949816,46.6,78034.32,21.2,0.01766,2e-05,2.12288]
[1776980954163,46.6,78047.97,21.2,0.01792,2e-05,2.15036]
[1776980959726,46.6,78048.37,21.2,0.01793,2e-05,2.15108]
[1776980964771,46.6,78048.94,21.2,0.01794,2e-05,2.15216]
[1776980964795,46.6,78048.94,21.2,0.01794,2e-05,2.15216]
[1776980965808,46.6,78048.94,21.2,0.01794,2e-05,2.15207]
[1776980965994,46.6,78048.94,21.2,0.01794,2e-05,2.15207]
[1776980974303,46.6,78049.83,21.2,0.01793,2e-05,2.15081]
[1776980978164,46.6,78050.87,21.2,0.01795,2e-05,2.15287]
[1776980981501,46.6,78053.7,21.2,0.01801,2e-05,2.15854]
[1776980987395,46.6,78057.91,21.2,0.01809,2e-05,2.1669]
[1776980992430,46.6,78052.85,21.2,0.01799,2e-05,2.15653]
[1776980997465,46.6,78051.75,21.2,0.01796,2e-05,2.15422]
[1776981002500,46.6,78046.89,21.2,0.01787,2e-05,2.1444]
[1776981004365,46.6,78045.97,21.2,0.01785,2e-05,2.14255]
[1776981004514,46.6,78045.92,21.2,0.01785,2e-05,2.14245]
[1776981006162,46.6,78045.91,21.2,0.01785,2e-05,2.14246]
[1776981006528,46.6,78045.8,21.2,0.01785,2e-05,2.14227]
[1776981008300,46.6,78045.79,21.2,0.01785,2e-05,2.14225]
[1776981009459,46.6,78046.59,21.2,0.01786,2e-05,2.14386]
[1776981015591,46.6,78046.48,21.2,0.01786,2e-05,2.14361]
[1776981020626,46.6,78046.48,21.2,0.01786,2e-05,2.14358]
[1776981026668,46.6,78046.72,21.2,0.01787,2e-05,2.14402]
[1776981031703,46.6,78045.38,21.2,0.01782,2e-05,2.13844]
[1776981036948,46.6,78045.34,21.2,0.01782,2e-05,2.13835]
[1776981036950,46.6,78045.34,21.2,0.01782,2e-05,2.13835]
[1776981038209,46.6,78045.34,21.2,0.01782,2e-05,2.13836]
[1776981043788,46.6,78044.92,21.2,0.01781,2e-05,2.13751]
[1776981049829,46.6,78045.72,21.2,0.01782,2e-05,2.13912]
[1776981056879,46.6,78044.9,21.2,0.01781,2e-05,2.13746]
[1776981062690,46.6,78043.2,21.2,0.01777,2e-05,2.13406]
[1776981064202,46.6,78043.2,21.2,0.01777,2e-05,2.13407]
[1776981064303,46.6,78043.2,21.2,0.01777,2e-05,2.13407]
[1776981066114,46.6,78043.2,21.2,0.01777,2e-05,2.13407]
[1776981066949,46.6,78043.71,21.2,0.01779,2e-05,2.13514]
[1776981072991,46.6,78043.09,21.2,0.01777,2e-05,2.13391]
[1776981079034,46.6,78041.84,21.2,0.01775,2e-05,2.13145]
[1776981087090,46.6,78041.59,21.2,0.01775,2e-05,2.13103]
[1776981097160,46.6,78040.9,21.2,0.01771,2e-05,2.12689]
[1776981103202,46.6,78039.29,21.2,0.01768,2e-05,2.12376]
[1776981109244,46.6,78039.83,21.2,0.01769,2e-05,2.12495]
[1776981117303,46.6,78039.0,21.2,0.01768,2e-05,2.12341]
[1776981118355,46.6,78039.0,21.2,0.01768,2e-05,2.12341]
[1776981119471,46.6,78039.0,21.2,0.01768,2e-05,2.12344]
[1776981124189,46.6,78040.25,21.2,0.0177,2e-05,2.12597]
[1776981124290,46.6,78040.28,21.2,0.0177,2e-05,2.12605]
[1776981125999,46.6,78040.28,21.2,0.0177,2e-05,2.12605]
[1776981126101,46.6,78040.25,21.2,0.0177,2e-05,2.12606]
[1776981133415,46.6,78040.58,21.2,0.01771,2e-05,2.12676]
[1776981139456,46.6,78039.47,21.2,0.01769,2e-05,2.12458]
[1776981144492,46.6,78039.67,21.2,0.01769,2e-05,2.12501]
[1776981149527,46.6,78040.09,21.2,0.0177,2e-05,2.12587]
[1776981154562,46.6,78038.77,21.2,0.01765,2e-05,2.1204]
[1776981159599,46.6,78036.27,21.2,0.01761,2e-05,2.1155]
[1776981164634,46.6,78024.14,21.2,0.01738,2e-05,2.09164]
[1776981169668,46.6,78022.95,21.2,0.01736,2e-05,2.0896]
[1776981174704,46.6,78020.02,21.2,0.0173,2e-05,2.08415]
[1776981179739,46.61,78019.93,21.2,0.01731,2e-05,2.08436]
[1776981184195,46.61,78019.64,21.2,0.0173,2e-05,2.08402]
[1776981184261,46.61,78019.64,21.2,0.0173,2e-05,2.0841]
[1776981185973,46.61,78019.43,21.2,0.0173,2e-05,2.0838]
[1776981186074,46.61,78019.64,21.2,0.01731,2e-05,2.08432]
[1776981192829,46.61,78021.6,21.2,0.01735,2e-05,2.08875]
[1776981198872,46.61,78021.1,21.2,0.01734,2e-05,2.08822]
[1776981205922,46.62,78020.85,21.2,0.01734,2e-05,2.08828]
[1776981208190,46.62,78020.71,21.2,0.01734,2e-05,2.08808]
[1776981208238,46.62,78020.71,21.2,0.01734,2e-05,2.08808]
[1776981208379,46.62,78020.85,21.2,0.01735,2e-05,2.08844]
[1776981212257,46.62,78021.55,21.2,0.01736,2e-05,2.09005]
[1776981218006,46.62,78029.77,21.2,0.0175,2e-05,2.10389]
[1776981224048,46.62,78029.42,21.2,0.0175,2e-05,2.10351]
[1776981229083,46.62,78029.42,21.2,0.0175,2e-05,2.10377]
[1776981234102,46.62,78029.49,21.2,0.0175,2e-05,2.10406]
[1776981234103,46.62,78029.49,21.2,0.0175,2e-05,2.10406]
[1776981234238,46.62,78029.49,21.2,0.0175,2e-05,2.10406]
[1776981240160,46.63,78029.68,21.2,0.01751,2e-05,2.10483]
[1776981244202,46.63,78029.52,21.2,0.01751,2e-05,2.10466]
[1776981244282,46.63,78029.36,21.2,0.0175,2e-05,2.10439]
[1776981245981,46.63,78029.39,21.2,0.01751,2e-05,2.10453]
[1776981246202,46.63,78029.35,21.2,0.01751,2e-05,2.10453]
[1776981251237,46.63,78028.74,21.2,0.0175,2e-05,2.10357]
[1776981253182,46.63,78028.74,21.2,0.0175,2e-05,2.10357]
[1776981258286,46.63,78030.39,21.2,0.01753,2e-05,2.10719]
[1776981259787,46.63,78028.29,21.2,0.01749,2e-05,2.10308]
[1776981266342,46.63,78021.39,21.2,0.01737,2e-05,2.08995]
[1776981273391,46.64,78021.89,21.2,0.01736,2e-05,2.08866]
[1776981278428,46.64,78027.89,21.2,0.01748,2e-05,2.10093]
[1776981283463,46.64,78028.41,21.2,0.01749,2e-05,2.10228]
[1776981288498,46.64,78028.39,21.2,0.01749,2e-05,2.10254]
[1776981298568,46.64,78027.79,21.2,0.01749,2e-05,2.10195]
[1776981304178,46.65,78027.61,21.2,0.01749,2e-05,2.10189]
[1776981304371,46.65,78027.63,21.2,0.01749,2e-05,2.10198]
[1776981306022,46.65,78027.72,21.2,0.01749,2e-05,2.10225]
[1776981306121,46.65,78027.28,21.2,0.01748,2e-05,2.10146]
[1776981310064,46.65,78027.83,21.2,0.01749,2e-05,2.10272]
[1776981317019,46.65,78027.77,21.2,0.01749,2e-05,2.10271]
[1776981317029,46.65,78027.77,21.2,0.01749,2e-05,2.10271]
[1776981317557,46.65,78027.8,21.2,0.0175,2e-05,2.1031]
[1776981318193,46.65,78027.8,21.2,0.0175,2e-05,2.1031]
[1776981318207,46.65,78027.8,21.2,0.0175,2e-05,2.1031]
[1776981320104,46.65,78027.75,21.2,0.0175,2e-05,2.10311]
[1776981320240,46.65,78027.75,21.2,0.0175,2e-05,2.10311]
[1776981326763,46.65,78027.66,21.2,0.0175,2e-05,2.10336]
[1776981331799,46.65,78027.99,21.2,0.01749,2e-05,2.10144]
[1776981336834,46.66,78028.67,21.2,0.0175,2e-05,2.10306]
[1776981341873,46.66,78029.47,21.2,0.01752,2e-05,2.10489]
[1776981347915,46.66,78028.54,21.2,0.0175,2e-05,2.10335]
[1776981356979,46.66,78028.45,21.2,0.01751,2e-05,2.10365]
[1776981362014,46.66,78028.11,21.2,0.0175,2e-05,2.10325]
[1776981364313,46.66,78028.11,21.2,0.0175,2e-05,2.10325]
[1776981364414,46.66,78028.07,21.2,0.0175,2e-05,2.10329]
[1776981366098,46.66,78028.07,21.2,0.0175,2e-05,2.10329]
[1776981366199,46.66,78028.07,21.2,0.01751,2e-05,2.10346]
[1776981367479,46.66,78028.07,21.2,0.01751,2e-05,2.10346]
[1776981367519,46.66,78028.07,21.2,0.01751,2e-05,2.10346]
[1776981368666,46.66,78028.07,21.2,0.01751,2e-05,2.10352]
[1776981370690,46.66,78026.62,21.2,0.01748,2e-05,2.10082]
[1776981375085,46.67,78022.4,21.2,0.0174,2e-05,2.09279]
[1776981380140,46.67,78021.85,21.2,0.0174,2e-05,2.09219]
[1776981381257,46.67,78021.85,21.2,0.0174,2e-05,2.09219]
[1776981389199,46.67,78020.56,21.2,0.01738,2e-05,2.09007]
[1776981389247,46.67,78020.56,21.2,0.01738,2e-05,2.09007]
[1776981390428,46.67,78020.56,21.2,0.01738,2e-05,2.0904]
[1776981396275,46.67,78018.95,21.2,0.01733,2e-05,2.08502]
[1776981398290,46.68,78002.66,21.2,0.01703,2e-05,2.05337]
[1776981403326,46.68,78000.52,21.2,0.017,2e-05,2.04995]
[1776981408361,46.68,78001.06,21.2,0.01701,2e-05,2.05174]
[1776981416417,46.69,78000.65,21.2,0.01702,2e-05,2.05213]
[1776981416655,46.69,78000.65,21.2,0.01702,2e-05,2.05213]
[1776981417822,46.69,78000.65,21.2,0.01702,2e-05,2.05213]
[1776981423466,46.69,77992.97,21.2,0.01689,2e-05,2.03833]
[1776981424160,46.69,77992.97,21.2,0.01689,2e-05,2.03833]
[1776981424174,46.7,77992.97,21.2,0.01689,2e-05,2.0385]
[1776981425935,46.7,77992.61,21.2,0.01688,2e-05,2.038]
[1776981426487,46.7,77991.98,21.2,0.01687,2e-05,2.03698]
[1776981429508,46.7,77977.53,21.2,0.01661,2e-05,2.00979]
[1776981434543,46.71,77982.61,21.2,0.01672,2e-05,2.02058]
[1776981439578,46.71,77974.72,21.2,0.01658,2e-05,2.00649]
[1776981444619,46.72,77975.17,21.2,0.0166,2e-05,2.00842]
[1776981449651,46.72,77971.53,21.2,0.01655,2e-05,2.00256]
[1776981454686,46.73,77972.17,21.2,0.01655,2e-05,2.00214]
[1776981459721,46.73,77972.13,21.2,0.01656,2e-05,2.00315]
[1776981463194,46.73,77972.13,21.2,0.01656,2e-05,2.00315]
[1776981466533,46.74,77973.58,21.2,0.01659,2e-05,2.00699]
[1776981476616,46.75,77972.22,21.2,0.01658,2e-05,2.00587]
[1776981476679,46.75,77972.38,21.2,0.0166,2e-05,2.00722]
[1776981477752,46.75,77972.44,21.2,0.0166,2e-05,2.00733]
[1776981484270,46.76,77973.17,21.2,0.01662,2e-05,2.01014]
[1776981484371,46.76,77973.17,21.2,0.01663,2e-05,2.01034]
[1776981486077,46.76,77973.18,21.2,0.01663,2e-05,2.01059]
[1776981486178,46.76,77973.26,21.2,0.01663,2e-05,2.01096]
[1776981493199,46.77,77973.58,21.2,0.01665,2e-05,2.01255]
[1776981497599,46.77,77972.42,21.2,0.01664,2e-05,2.01131]
[1776981500105,46.77,77973.1,21.2,0.01665,2e-05,2.01319]
[1776981503024,46.78,77972.17,21.2,0.01664,2e-05,2.01199]
[1776981508074,46.78,77970.89,21.2,0.01663,2e-05,2.01071]
[1776981513110,46.79,77964.77,21.2,0.01651,2e-05,1.99727]
[1776981518427,46.79,77959.26,21.2,0.01642,2e-05,1.98774]
[1776981524187,46.8,77970.34,21.2,0.01663,2e-05,2.01039]
[1776981528365,46.8,77970.85,21.2,0.01665,2e-05,2.01193]
[1776981529509,46.8,77973.26,21.2,0.01669,2e-05,2.01673]
[1776981533252,46.81,77989.1,21.2,0.01699,2e-05,2.04802]
[1776981534254,46.81,77989.1,21.2,0.01699,2e-05,2.04802]
[1776981534279,46.81,77989.1,21.2,0.01699,2e-05,2.04802]
[1776981539294,46.81,77992.48,21.2,0.01706,2e-05,2.05528]
[1776981544263,46.81,77986.28,21.2,0.01695,2e-05,2.04374]
[1776981544332,46.82,77979.63,21.2,0.01683,2e-05,2.03106]
[1776981546144,46.82,77969.29,21.2,0.01664,2e-05,2.01144]
[1776981546476,46.82,77969.29,21.2,0.01664,2e-05,2.01144]
[1776981546525,46.82,77957.41,21.2,0.01643,2e-05,1.98908]
[1776981547117,46.82,77957.41,21.2,0.01643,2e-05,1.98908]
[1776981547494,46.82,77957.41,21.2,0.01643,2e-05,1.98908]
[1776981553402,46.83,77945.06,21.2,0.01622,2e-05,1.9676]
[1776981558437,46.83,77945.45,21.2,0.01624,2e-05,1.96962]
[1776981563472,46.84,77944.91,21.2,0.01625,2e-05,1.9699]
[1776981566598,46.84,77944.61,21.2,0.01625,2e-05,1.96985]
[1776981568507,46.85,77958.22,21.2,0.0165,2e-05,1.99626]
[1776981574548,46.85,77958.02,21.2,0.01649,2e-05,1.99444]
[1776981582025,46.86,77958.7,21.2,0.0165,2e-05,1.99639]
[1776981588647,46.87,77960.36,21.2,0.01656,2e-05,2.00195]
[1776981589544,46.87,77960.36,21.2,0.01656,2e-05,2.00195]
[1776981589654,46.87,77940.32,21.2,0.0162,2e-05,1.96438]
[1776981589974,46.87,77940.32,21.2,0.0162,2e-05,1.96438]
[1776981590029,46.87,77940.32,21.2,0.0162,2e-05,1.96438]
[1776981593754,46.87,77925.26,21.2,0.01594,2e-05,1.93733]
[1776981596914,46.88,77907.02,21.2,0.01564,2e-05,1.90475]
[1776981599170,46.89,77903.93,21.2,0.01559,2e-05,1.90019]
[1776981603968,46.89,77914.48,21.2,0.01579,2e-05,1.92098]
[1776981604508,46.89,77914.48,21.2,0.01579,2e-05,1.92098]
[1776981604790,46.89,77921.46,21.2,0.01591,2e-05,1.9342]
[1776981606334,46.9,77928.84,21.2,0.01605,2e-05,1.94826]
[1776981606803,46.9,77927.47,21.2,0.01603,2e-05,1.94606]
[1776981607431,46.9,77927.47,21.2,0.01603,2e-05,1.94606]
[1776981612845,46.91,77941.45,21.2,0.01629,2e-05,1.97392]
[1776981615585,46.91,77943.36,21.2,0.01633,2e-05,1.97779]
[1776981621417,46.92,77945.63,21.2,0.01639,2e-05,1.98378]
[1776981623928,46.92,77969.26,21.2,0.01682,2e-05,2.02931]
[1776981626949,46.92,77985.54,21.2,0.01713,2e-05,2.06121]
[1776981631984,46.93,77982.58,21.2,0.01705,2e-05,2.05322]
[1776981637020,46.93,77977.72,21.2,0.01697,2e-05,2.04464]
[1776981641444,46.93,77990.31,21.2,0.01721,2e-05,2.06961]
[1776981642055,46.93,78002.59,21.2,0.01744,2e-05,2.09372]
[1776981647091,46.93,78002.93,21.2,0.01745,2e-05,2.09467]
[1776981652126,46.94,78006.55,21.2,0.01752,2e-05,2.10207]
[1776981653923,46.94,78010.9,21.2,0.01761,2e-05,2.1107]
[1776981656425,46.94,78014.4,21.2,0.01767,2e-05,2.11766]
[1776981662200,46.94,78025.58,21.2,0.01789,2e-05,2.1399]
[1776981664142,46.94,78026.75,21.2,0.01791,2e-05,2.14222]
[1776981664280,46.94,78026.75,21.2,0.01791,2e-05,2.14222]
[1776981664371,46.94,78031.17,21.2,0.018,2e-05,2.15105]
[1776981665965,46.94,78035.58,21.2,0.01808,2e-05,2.1599]
[1776981666448,46.94,78035.58,21.2,0.01808,2e-05,2.1599]
[1776981666570,46.94,78035.89,21.2,0.01809,2e-05,2.1605]
[1776981667605,46.94,78035.89,21.2,0.01809,2e-05,2.1605]
[1776981673278,46.93,78031.49,21.2,0.018,2e-05,2.15126]
[1776981678313,46.93,78029.56,21.2,0.01796,2e-05,2.14718]
[1776981682341,46.93,78016.73,21.2,0.01771,2e-05,2.12149]
[1776981687376,46.93,78015.43,21.2,0.01769,2e-05,2.119]
[1776981690397,46.93,78028.95,21.2,0.01795,2e-05,2.14596]
[1776981690978,46.93,78028.95,21.2,0.01795,2e-05,2.14596]
[1776981696478,46.93,78029.85,21.2,0.01794,2e-05,2.14471]
[1776981701513,46.93,78022.35,21.2,0.01779,2e-05,2.12967]
[1776981706547,46.93,78035.02,21.2,0.01804,2e-05,2.15491]
[1776981711583,46.93,78031.09,21.2,0.01796,2e-05,2.14682]
[1776981716618,46.93,78031.21,21.2,0.01796,2e-05,2.14689]
[1776981720041,46.93,78029.68,21.2,0.01793,2e-05,2.14373]
[1776981723883,46.93,78018.8,21.2,0.01772,2e-05,2.12202]
[1776981724368,46.93,78018.39,21.2,0.01771,2e-05,2.12121]
[1776981724549,46.93,78018.39,21.2,0.01771,2e-05,2.12121]
[1776981724674,46.93,78016.04,21.2,0.01767,2e-05,2.11656]
[1776981726268,46.93,78015.82,21.2,0.01766,2e-05,2.11617]
[1776981726688,46.93,78015.71,21.2,0.01766,2e-05,2.11599]
[1776981730716,46.93,78001.5,21.2,0.01739,2e-05,2.08811]
[1776981735751,46.93,78003.44,21.2,0.01743,2e-05,2.09227]
[1776981737057,46.93,78002.71,21.2,0.01742,2e-05,2.09091]
[1776981737765,46.93,78016.67,21.2,0.01769,2e-05,2.11851]
[1776981742800,46.93,78026.8,21.2,0.01788,2e-05,2.13868]
[1776981746828,46.93,78014.11,21.2,0.01764,2e-05,2.11345]
[1776981748842,46.93,78029.17,21.2,0.01793,2e-05,2.14348]
[1776981753878,46.93,78037.89,21.2,0.01807,2e-05,2.15788]
[1776981758870,46.93,78037.78,21.2,0.01807,2e-05,2.15748]
[1776981763949,46.93,78028.05,21.2,0.01788,2e-05,2.13772]
[1776981767031,46.93,78028.02,21.2,0.01788,2e-05,2.13762]
[1776981773012,46.93,78023.77,21.2,0.01779,2e-05,2.12904]
[1776981775314,46.93,78022.4,21.2,0.01777,2e-05,2.12631]
[1776981779692,46.93,78014.82,21.2,0.01762,2e-05,2.11132]
[1776981782870,46.93,78030.6,21.2,0.01793,2e-05,2.14283]
[1776981784268,46.93,78031.91,21.2,0.01795,2e-05,2.14545]
[1776981784878,46.93,78030.65,21.2,0.01793,2e-05,2.14289]
[1776981786220,46.93,78030.68,21.2,0.01793,2e-05,2.14295]
[1776981786783,46.93,78030.68,21.2,0.01793,2e-05,2.14295]
[1776981786873,46.93,78030.57,21.2,0.01792,2e-05,2.14274]
[1776981792147,46.93,78034.61,21.2,0.018,2e-05,2.15074]
[1776981795559,46.93,78036.82,21.2,0.01804,2e-05,2.15509]
[1776981801210,46.93,78040.94,21.2,0.01812,2e-05,2.16306]
[1776981806245,46.93,78042.59,21.2,0.01815,2e-05,2.1661]
[1776981811280,46.92,78041.98,21.2,0.01811,2e-05,2.16168]
[1776981816317,46.92,78043.97,21.2,0.01815,2e-05,2.16539]
[1776981821352,46.92,78040.81,21.2,0.01808,2e-05,2.15874]
[1776981826387,46.92,78040.4,21.2,0.01807,2e-05,2.15766]
[1776981828222,46.92,78040.63,21.2,0.01808,2e-05,2.15808]
[1776981831102,46.92,78040.15,21.2,0.01807,2e-05,2.15696]
[1776981834300,46.92,78040.49,21.2,0.01807,2e-05,2.15749]
[1776981834347,46.92,78040.49,21.2,0.01807,2e-05,2.15749]
[1776981841492,46.92,78040.54,21.2,0.01807,2e-05,2.15716]
[1776981846154,46.92,78041.28,21.2,0.01808,2e-05,2.15845]
[1776981846255,46.92,78041.28,21.2,0.01808,2e-05,2.1584]
[1776981848103,46.92,78041.28,21.2,0.01808,2e-05,2.1584]
[1776981848541,46.92,78041.24,21.2,0.01808,2e-05,2.15828]
[1776981853578,46.91,78027.18,21.2,0.01781,2e-05,2.12996]
[1776981858613,46.91,78016.08,21.2,0.01759,2e-05,2.10799]
[1776981863648,46.92,78026.25,21.2,0.01779,2e-05,2.12825]
[1776981868684,46.92,78026.28,21.2,0.01779,2e-05,2.12834]
[1776981873719,46.91,78039.86,21.2,0.01803,2e-05,2.15251]
[1776981878754,46.91,78037.14,21.2,0.01797,2e-05,2.14688]
[1776981883789,46.91,78037.9,21.2,0.01799,2e-05,2.14835]
[1776981888823,46.91,78038.3,21.2,0.01799,2e-05,2.14903]
[1776981893859,46.91,78039.57,21.2,0.01802,2e-05,2.15145]
[1776981898894,46.91,78036.42,21.2,0.01796,2e-05,2.14503]
[1776981903929,46.91,78039.16,21.2,0.01801,2e-05,2.15044]
[1776981904638,46.91,78039.16,21.2,0.01801,2e-05,2.15044]
[1776981904936,46.91,78039.79,21.2,0.01802,2e-05,2.15168]
[1776981906496,46.91,78040.08,21.2,0.01803,2e-05,2.15227]
[1776981906950,46.91,78040.68,21.2,0.01804,2e-05,2.15348]
[1776981911985,46.91,78037.66,21.2,0.01798,2e-05,2.1473]
[1776981917020,46.91,78036.63,21.2,0.01796,2e-05,2.14516]
[1776981922055,46.91,78043.24,21.2,0.01808,2e-05,2.15829]
[1776981927093,46.91,78051.49,21.2,0.01824,2e-05,2.17471]
[1776981932128,46.91,78051.85,21.2,0.01822,2e-05,2.17223]
[1776981937163,46.91,78057.12,21.2,0.01832,2e-05,2.18259]
[1776981942197,46.9,78056.35,21.2,0.01831,2e-05,2.18065]
[1776981947233,46.9,78056.59,21.2,0.01831,2e-05,2.18076]
[1776981952268,46.9,78053.98,21.2,0.01825,2e-05,2.1751]
[1776981957303,46.9,78053.28,21.2,0.01823,2e-05,2.17335]
[1776981962338,46.9,78053.55,21.2,0.01824,2e-05,2.1735]
[1776981964564,46.9,78053.43,21.2,0.01823,2e-05,2.17319]
[1776981964653,46.9,78055.05,21.2,0.01826,2e-05,2.1764]
[1776981966382,46.9,78055.91,21.2,0.01828,2e-05,2.1781]
[1776981966478,46.9,78055.82,21.2,0.01828,2e-05,2.17787]
[1776981974686,46.89,78056.15,21.2,0.01828,2e-05,2.17815]
[1776981980464,46.89,78050.02,21.2,0.01815,2e-05,2.16506]
[1776981985499,46.89,78050.3,21.2,0.01816,2e-05,2.16537]
[1776981990534,46.89,78060.47,21.2,0.01835,2e-05,2.18566]
[1776981995569,46.89,78059.97,21.2,0.01832,2e-05,2.18128]
[1776982000604,46.88,78060.09,21.2,0.01831,2e-05,2.18111]
[1776982005639,46.88,78058.88,21.2,0.01829,2e-05,2.17826]
[1776982010674,46.88,78061.47,21.2,0.01833,2e-05,2.18311]
[1776982015710,46.88,78061.8,21.2,0.01834,2e-05,2.18337]
[1776982022758,46.87,78060.7,21.2,0.01831,2e-05,2.18057]
[1776982024901,46.87,78060.7,21.2,0.01831,2e-05,2.18057]
[1776982025002,46.87,78060.63,21.2,0.01831,2e-05,2.18028]
[1776982026735,46.87,78060.63,21.2,0.01831,2e-05,2.18028]
[1776982026786,46.87,78060.06,21.2,0.01829,2e-05,2.17903]
[1776982031821,46.87,78063.09,21.2,0.01835,2e-05,2.18478]
[1776982036857,46.87,78063.22,21.2,0.01835,2e-05,2.18463]
[1776982041892,46.87,78063.85,21.2,0.01836,2e-05,2.1855]
[1776982046927,46.87,78064.52,21.2,0.01837,2e-05,2.18645]
[1776982052040,46.86,78065.29,21.2,0.01838,2e-05,2.18768]
[1776982059012,46.86,78069.1,21.2,0.01842,2e-05,2.19169]
[1776982061255,46.86,78064.25,21.2,0.01832,2e-05,2.18172]
[1776982071098,46.86,78062.83,21.2,0.01829,2e-05,2.17806]
[1776982076133,46.85,78062.73,21.2,0.01828,2e-05,2.1775]
[1776982081168,46.85,78066.16,21.2,0.01835,2e-05,2.1841]
[1776982084184,46.85,78064.35,21.2,0.01831,2e-05,2.18025]
[1776982084317,46.85,78064.35,21.2,0.01831,2e-05,2.18025]
[1776982084189,46.85,78064.28,21.2,0.01831,2e-05,2.18003]
[1776982086064,46.85,78063.46,21.2,0.01829,2e-05,2.17832]
[1776982086235,46.85,78063.46,21.2,0.01829,2e-05,2.17832]
[1776982086317,46.85,78100.65,21.2,0.01904,2e-05,2.25478]
[1776982086588,46.85,78100.65,21.2,0.01904,2e-05,2.25478]
[1776982087049,46.85,78100.65,21.2,0.01904,2e-05,2.25478]
[1776982087351,46.85,78100.65,21.2,0.01904,2e-05,2.25478]
[1776982087226,46.85,78145.21,21.2,0.01997,2e-05,2.34912]
[1776982087540,46.85,78145.21,21.2,0.01997,2e-05,2.34912]
[1776982087607,46.85,78145.21,21.2,0.01997,2e-05,2.34912]
[1776982087890,46.85,78145.21,21.2,0.01997,2e-05,2.34912]
[1776982088585,46.84,78152.15,21.2,0.02009,2e-05,2.36141]
[1776982088948,46.84,78152.15,21.2,0.02009,2e-05,2.36141]
[1776982089288,46.84,78165.05,21.2,0.02036,2e-05,2.38905]
[1776982089910,46.84,78165.05,21.2,0.02036,2e-05,2.38905]
[1776982090218,46.84,78165.05,21.2,0.02036,2e-05,2.38905]
[1776982090253,46.83,78186.27,21.2,0.02082,2e-05,2.43518]
[1776982090674,46.83,78186.27,21.2,0.02082,2e-05,2.43518]
[1776982091167,46.83,78186.27,21.2,0.02082,2e-05,2.43518]
[1776982091315,46.83,78198.91,21.2,0.0211,2e-05,2.46323]
[1776982091709,46.83,78198.91,21.2,0.0211,2e-05,2.46323]
[1776982092361,46.83,78198.91,21.2,0.0211,2e-05,2.46323]
[1776982092447,46.83,78187.22,21.2,0.02083,2e-05,2.43676]
[1776982093075,46.83,78187.22,21.2,0.02083,2e-05,2.43676]
[1776982093259,46.83,78187.22,21.2,0.02083,2e-05,2.43676]
[1776982093309,46.83,78187.22,21.2,0.02083,2e-05,2.43676]
[1776982094290,46.83,78153.36,21.2,0.02009,2e-05,2.36221]
[1776982094591,46.83,78153.36,21.2,0.02009,2e-05,2.36221]
[1776982095369,46.83,78153.36,21.2,0.02009,2e-05,2.36221]
[1776982095303,46.83,78140.37,21.2,0.01982,2e-05,2.3344]
[1776982095479,46.83,78140.37,21.2,0.01982,2e-05,2.3344]
[1776982096461,46.83,78141.65,21.2,0.01985,2e-05,2.33731]
[1776982097964,46.83,78139.59,21.2,0.01981,2e-05,2.33306]
[1776982099075,46.83,78139.94,21.2,0.01982,2e-05,2.33399]
[1776982099784,46.83,78139.94,21.2,0.01982,2e-05,2.33416]
[1776982101619,46.83,78140.48,21.2,0.01983,2e-05,2.33515]
[1776982107388,46.82,78140.17,21.2,0.0198,2e-05,2.33249]
[1776982108896,46.82,78139.29,21.2,0.01978,2e-05,2.33028]
[1776982109292,46.82,78139.29,21.2,0.01978,2e-05,2.33028]
[1776982110410,46.82,78124.3,21.2,0.01946,2e-05,2.29777]
[1776982114053,46.82,78126.21,21.2,0.01947,2e-05,2.29826]
[1776982119287,46.81,78128.83,21.2,0.01951,2e-05,2.30244]
[1776982123963,46.8,78128.86,21.2,0.0195,2e-05,2.3011]
[1776982126522,46.8,78112.9,21.2,0.01916,2e-05,2.26644]
[1776982131557,46.79,78109.69,21.2,0.01908,2e-05,2.25867]
[1776982136592,46.79,78110.79,21.2,0.01909,2e-05,2.25991]
[1776982139000,46.79,78110.65,21.2,0.01909,2e-05,2.2594]
[1776982143860,46.78,78118.1,21.2,0.01923,2e-05,2.27387]
[1776982144273,46.78,78118.1,21.2,0.01923,2e-05,2.27387]
[1776982144375,46.78,78117.8,21.2,0.01922,2e-05,2.27277]
[1776982144471,46.78,78117.8,21.2,0.01922,2e-05,2.27277]
[1776982145721,46.78,78117.05,21.2,0.0192,2e-05,2.2712]
[1776982146148,46.78,78117.05,21.2,0.0192,2e-05,2.2712]
[1776982146184,46.78,78115.66,21.2,0.01917,2e-05,2.26789]
[1776982148832,46.78,78120.06,21.2,0.01926,2e-05,2.27689]
[1776982155072,46.77,78112.43,21.2,0.01909,2e-05,2.25947]
[1776982160528,46.76,78111.71,21.2,0.01906,2e-05,2.25676]
[1776982165637,46.76,78116.44,21.2,0.01914,2e-05,2.2654]
[1776982170830,46.75,78116.33,21.2,0.01913,2e-05,2.26408]
[1776982175865,46.75,78114.23,21.2,0.01905,2e-05,2.25565]
[1776982178886,46.75,78127.68,21.2,0.01932,2e-05,2.28328]
[1776982181635,46.74,78129.45,21.2,0.01935,2e-05,2.28629]
[1776982186942,46.73,78127.06,21.2,0.01929,2e-05,2.27974]
[1776982191977,46.73,78117.76,21.2,0.01909,2e-05,2.25908]
[1776982197012,46.72,78116.82,21.2,0.01906,2e-05,2.25612]
[1776982202048,46.72,78116.79,21.2,0.01905,2e-05,2.2551]
[1776982204279,46.72,78118.03,21.2,0.01907,2e-05,2.2575]
[1776982204334,46.72,78119.33,21.2,0.0191,2e-05,2.26003]
[1776982206065,46.72,78124.44,21.2,0.0192,2e-05,2.27058]
[1776982206186,46.72,78124.44,21.2,0.0192,2e-05,2.27058]
[1776982206281,46.72,78126.95,21.2,0.01925,2e-05,2.27567]
[1776982212119,46.71,78131.68,21.2,0.01933,2e-05,2.28423]
[1776982217155,46.7,78131.64,21.2,0.01932,2e-05,2.28298]
[1776982219168,46.7,78149.69,21.2,0.01969,2e-05,2.32084]
[1776982224203,46.69,78153.0,21.2,0.01975,2e-05,2.32641]
[1776982224634,46.69,78153.0,21.2,0.01975,2e-05,2.32641]
[1776982230250,46.69,78164.59,21.2,0.01997,2e-05,2.34942]
[1776982235286,46.68,78178.94,21.2,0.02024,2e-05,2.37556]
[1776982240321,46.67,78178.07,21.2,0.0202,2e-05,2.37171]
[1776982245356,46.66,78182.49,21.2,0.02028,2e-05,2.37938]
[1776982250390,46.65,78180.95,21.2,0.02022,2e-05,2.3741]
[1776982255426,46.64,78181.1,21.2,0.02021,2e-05,2.37251]
[1776982260461,46.63,78181.61,21.2,0.0202,2e-05,2.37172]
[1776982264290,46.63,78176.84,21.2,0.02008,2e-05,2.36023]
[1776982264298,46.63,78176.84,21.2,0.02008,2e-05,2.36023]
[1776982264492,46.63,78171.15,21.2,0.01996,2e-05,2.34755]
[1776982264813,46.63,78171.15,21.2,0.01996,2e-05,2.34755]
[1776982265033,46.63,78171.15,21.2,0.01996,2e-05,2.34755]
[1776982266129,46.62,78164.98,21.2,0.01982,2e-05,2.33395]
[1776982266506,46.62,78159.4,21.2,0.0197,2e-05,2.32169]
[1776982267917,46.62,78160.04,21.2,0.01971,2e-05,2.32277]
[1776982273555,46.61,78156.55,21.2,0.01962,2e-05,2.31359]
[1776982278590,46.61,78157.06,21.2,0.01962,2e-05,2.31332]
[1776982281025,46.61,78157.07,21.2,0.01962,2e-05,2.31306]
[1776982283261,46.6,78150.07,21.2,0.01947,2e-05,2.29761]
[1776982285125,46.6,78141.09,21.2,0.01927,2e-05,2.27809]
[1776982285226,46.6,78138.92,21.2,0.01923,2e-05,2.27309]
[1776982286990,46.6,78137.06,21.2,0.01919,2e-05,2.26917]
[1776982287485,46.6,78137.06,21.2,0.01919,2e-05,2.26917]
[1776982287512,46.6,78134.97,21.2,0.01914,2e-05,2.26443]
[1776982289458,46.6,78133.38,21.2,0.01911,2e-05,2.26109]
[1776982298391,46.59,78130.18,21.2,0.01901,2e-05,2.25031]
[1776982301387,46.59,78128.4,21.2,0.01896,2e-05,2.24559]
[1776982306788,46.58,78120.9,21.2,0.0188,2e-05,2.22894]
[1776982311823,46.58,78120.52,21.2,0.01878,2e-05,2.2275]
[1776982316858,46.58,78115.63,21.2,0.01868,2e-05,2.21672]
[1776982321895,46.57,78117.39,21.2,0.01871,2e-05,2.21982]
[1776982324143,46.57,78117.78,21.2,0.01871,2e-05,2.22052]
[1776982324245,46.57,78117.32,21.2,0.0187,2e-05,2.21933]
[1776982326019,46.57,78117.58,21.2,0.01871,2e-05,2.21987]
[1776982326120,46.57,78117.47,21.2,0.0187,2e-05,2.21946]
[1776982331966,46.57,78110.73,21.2,0.01856,2e-05,2.20494]
[1776982337893,46.57,78111.52,21.2,0.01857,2e-05,2.2062]
[1776982343043,46.56,78116.81,21.2,0.01867,2e-05,2.21627]
[1776982348080,46.56,78099.33,21.2,0.01832,2e-05,2.17987]
[1776982353115,46.56,78091.46,21.2,0.01814,2e-05,2.16071]
[1776982355639,46.56,78091.46,21.2,0.01814,2e-05,2.16071]
[1776982360164,46.56,78078.18,21.2,0.01788,2e-05,2.13386]
[1776982365199,46.56,78072.76,21.2,0.01777,2e-05,2.12313]
[1776982370235,46.56,78070.22,21.2,0.01773,2e-05,2.11829]
[1776982375269,46.56,78074.44,21.2,0.01781,2e-05,2.12696]
[1776982380304,46.56,78073.01,21.2,0.01778,2e-05,2.12428]
[1776982384226,46.56,78074.27,21.2,0.01781,2e-05,2.12694]
[1776982384332,46.56,78074.37,21.2,0.01781,2e-05,2.12718]
[1776982386014,46.56,78074.36,21.2,0.01781,2e-05,2.12723]
[1776982386346,46.57,78074.74,21.2,0.01782,2e-05,2.12806]
[1776982391381,46.57,78072.4,21.2,0.01778,2e-05,2.12355]
[1776982396417,46.57,78077.27,21.2,0.01787,2e-05,2.13355]
[1776982401452,46.57,78081.18,21.2,0.01795,2e-05,2.14159]
[1776982407494,46.57,78086.14,21.2,0.01805,2e-05,2.15158]
[1776982412528,46.57,78087.6,21.2,0.01805,2e-05,2.15156]
[1776982414072,46.57,78087.74,21.2,0.01806,2e-05,2.15182]
[1776982414582,46.57,78087.74,21.2,0.01806,2e-05,2.15182]
[1776982414749,46.57,78090.98,21.2,0.01812,2e-05,2.15837]
[1776982420586,46.57,78103.4,21.2,0.01836,2e-05,2.18338]
[1776982425621,46.56,78104.33,21.2,0.01838,2e-05,2.18489]
[1776982428255,46.56,78104.35,21.2,0.01838,2e-05,2.18477]
[1776982433677,46.56,78107.43,21.2,0.01843,2e-05,2.19056]
[1776982433830,46.56,78107.43,21.2,0.01843,2e-05,2.19056]
[1776982439720,46.56,78102.13,21.2,0.01832,2e-05,2.17918]
[1776982444170,46.56,78100.98,21.2,0.0183,2e-05,2.17662]
[1776982444271,46.56,78101.23,21.2,0.0183,2e-05,2.177]
[1776982445977,46.56,78102.22,21.2,0.01832,2e-05,2.17902]
[1776982446078,46.56,78103.41,21.2,0.01834,2e-05,2.18141]
[1776982451886,46.55,78103.42,21.2,0.01834,2e-05,2.18097]
[1776982455153,46.55,78102.26,21.2,0.01831,2e-05,2.17845]
[1776982460949,46.55,78102.61,21.2,0.01832,2e-05,2.17865]
[1776982465984,46.55,78102.85,21.2,0.01832,2e-05,2.17876]
[1776982471019,46.55,78102.41,21.2,0.01828,2e-05,2.17456]
[1776982475670,46.55,78093.32,21.2,0.0181,2e-05,2.15586]
[1776982481088,46.54,78095.34,21.2,0.01814,2e-05,2.15972]
[1776982482853,46.54,78095.44,21.2,0.01814,2e-05,2.15988]
[1776982489145,46.54,78095.76,21.2,0.01814,2e-05,2.16026]
[1776982490711,46.54,78095.76,21.2,0.01814,2e-05,2.16026]
[1776982492682,46.54,78095.22,21.2,0.01813,2e-05,2.15909]
[1776982493259,46.54,78095.35,21.2,0.01813,2e-05,2.15928]
[1776982498289,46.54,78094.49,21.2,0.01811,2e-05,2.15738]
[1776982503429,46.54,78099.93,21.2,0.01822,2e-05,2.16824]
[1776982504269,46.54,78102.86,21.2,0.01828,2e-05,2.17417]
[1776982504370,46.54,78101.87,21.2,0.01826,2e-05,2.17208]
[1776982505708,46.54,78101.87,21.2,0.01826,2e-05,2.17208]
[1776982506115,46.54,78101.55,21.2,0.01825,2e-05,2.1714]
[1776982506397,46.54,78101.48,21.2,0.01825,2e-05,2.17124]
[1776982509813,46.54,78103.29,21.2,0.01828,2e-05,2.17478]
[1776982515341,46.54,78110.0,21.2,0.01841,2e-05,2.18811]
[1776982517357,46.54,78097.38,21.2,0.01816,2e-05,2.16218]
[1776982522392,46.54,78090.23,21.2,0.01802,2e-05,2.14763]
[1776982527427,46.54,78089.99,21.2,0.01801,2e-05,2.14716]
[1776982530565,46.54,78090.06,21.2,0.01802,2e-05,2.14733]
[1776982536490,46.54,78087.94,21.2,0.01795,2e-05,2.14032]
[1776982541526,46.54,78070.98,21.2,0.01763,2e-05,2.10652]
[1776982546561,46.54,78078.23,21.2,0.01777,2e-05,2.12143]
[1776982553609,46.54,78075.0,21.2,0.01771,2e-05,2.11552]
[1776982558645,46.55,78075.21,21.2,0.01772,2e-05,2.11638]
[1776982563679,46.55,78075.71,21.2,0.01773,2e-05,2.11781]
[1776982564173,46.55,78075.71,21.2,0.01773,2e-05,2.11781]
[1776982564687,46.55,78076.17,21.2,0.01774,2e-05,2.11881]
[1776982565984,46.55,78081.43,21.2,0.01785,2e-05,2.12948]
[1776982566701,46.55,78083.72,21.2,0.01789,2e-05,2.13415]
[1776982570730,46.55,78104.78,21.2,0.01831,2e-05,2.17705]
[1776982575764,46.55,78114.56,21.2,0.0185,2e-05,2.19691]
[1776982580802,46.55,78121.43,21.2,0.01864,2e-05,2.2108]
[1776982585835,46.54,78129.78,21.2,0.0188,2e-05,2.22759]
[1776982590870,46.54,78147.57,21.2,0.01916,2e-05,2.26424]
[1776982591447,46.54,78147.57,21.2,0.01916,2e-05,2.26424]
[1776982597631,46.54,78137.24,21.2,0.01892,2e-05,2.23886]
[1776982602954,46.53,78125.29,21.2,0.01867,2e-05,2.2132]
[1776982607989,46.53,78125.8,21.2,0.01867,2e-05,2.21383]
[1776982614031,46.53,78125.9,21.2,0.01867,2e-05,2.21354]
[1776982619068,46.53,78125.5,21.2,0.01866,2e-05,2.2123]
[1776982621082,46.53,78107.89,21.2,0.0183,2e-05,2.17594]
[1776982624204,46.53,78109.74,21.2,0.01834,2e-05,2.17968]
[1776982624305,46.53,78109.74,21.2,0.01834,2e-05,2.17966]
[1776982626086,46.53,78109.67,21.2,0.01834,2e-05,2.17949]
[1776982626428,46.53,78120.7,21.2,0.01856,2e-05,2.20217]
[1776982627001,46.53,78120.7,21.2,0.01856,2e-05,2.20217]
[1776982627134,46.53,78138.84,21.2,0.01893,2e-05,2.23985]
[1776982630443,46.53,78145.48,21.2,0.01906,2e-05,2.25372]
[1776982631455,46.53,78151.81,21.2,0.01919,2e-05,2.26689]
[1776982631621,46.53,78151.81,21.2,0.01919,2e-05,2.26689]
[1776982631680,46.53,78163.93,21.2,0.01945,2e-05,2.29257]
[1776982632307,46.53,78176.9,21.2,0.01972,2e-05,2.32015]
[1776982634311,46.52,78180.44,21.2,0.01979,2e-05,2.32749]
[1776982637656,46.52,78180.45,21.2,0.01978,2e-05,2.32666]
[1776982639003,46.52,78186.49,21.2,0.0199,2e-05,2.33912]
[1776982640459,46.52,78188.08,21.2,0.01994,2e-05,2.34225]
[1776982646281,46.51,78179.98,21.2,0.01974,2e-05,2.32266]
[1776982651316,46.5,78178.72,21.2,0.01968,2e-05,2.31553]
[1776982655641,46.5,78180.62,21.2,0.01971,2e-05,2.31879]
[1776982655688,46.5,78197.46,21.2,0.02007,2e-05,2.3549]
[1776982656179,46.5,78197.46,21.2,0.02007,2e-05,2.3549]
[1776982656370,46.5,78197.46,21.2,0.02007,2e-05,2.3549]
[1776982656439,46.49,78220.99,21.2,0.02057,2e-05,2.40618]
[1776982658352,46.49,78219.24,21.2,0.02054,2e-05,2.40249]
[1776982658371,46.5,78204.24,21.2,0.02021,2e-05,2.36965]
[1776982660061,46.5,78197.95,21.2,0.02008,2e-05,2.35603]
[1776982661443,46.49,78198.94,21.2,0.02009,2e-05,2.35782]
[1776982662566,46.49,78197.64,21.2,0.02006,2e-05,2.35465]
[1776982662667,46.49,78184.74,21.2,0.01978,2e-05,2.32607]
[1776982663264,46.49,78184.74,21.2,0.01978,2e-05,2.32607]
[1776982665262,46.49,78179.55,21.2,0.01967,2e-05,2.31462]
[1776982668446,46.48,78194.13,21.2,0.01997,2e-05,2.34496]
[1776982669405,46.48,78194.13,21.2,0.01997,2e-05,2.34496]
[1776982672274,46.48,78197.63,21.2,0.02003,2e-05,2.3516]
[1776982677665,46.47,78193.98,21.2,0.01994,2e-05,2.34203]
[1776982683853,46.46,78196.07,21.2,0.01996,2e-05,2.34445]
[1776982684044,46.46,78195.63,21.2,0.01995,2e-05,2.34318]
[1776982684560,46.46,78195.26,21.2,0.01994,2e-05,2.34238]
[1776982685874,46.46,78195.26,21.2,0.01994,2e-05,2.34238]
[1776982685912,46.46,78195.26,21.2,0.01994,2e-05,2.34238]
[1776982685976,46.46,78194.84,21.2,0.01993,2e-05,2.3409]
[1776982687911,46.46,78190.32,21.2,0.01983,2e-05,2.33082]
[1776982693622,46.45,78181.93,21.2,0.01963,2e-05,2.31092]
[1776982698660,46.44,78180.41,21.2,0.01958,2e-05,2.30636]
[1776982703695,46.43,78180.32,21.2,0.01957,2e-05,2.30489]
[1776982708730,46.43,78180.36,21.2,0.01956,2e-05,2.30372]
[1776982713765,46.42,78175.93,21.2,0.01943,2e-05,2.29005]
[1776982715781,46.42,78163.68,21.2,0.01917,2e-05,2.26363]
[1776982720816,46.42,78163.2,21.2,0.01915,2e-05,2.2617]
[1776982725852,46.41,78161.3,21.2,0.0191,2e-05,2.25681]
[1776982730949,46.41,78161.18,21.2,0.01909,2e-05,2.25587]
[1776982731031,46.41,78161.18,21.2,0.01909,2e-05,2.25587]
[1776982732206,46.41,78169.1,21.2,0.01925,2e-05,2.27226]
[1776982734037,46.41,78169.94,21.2,0.01927,2e-05,2.27384]
[1776982742972,46.4,78171.69,21.2,0.01928,2e-05,2.27551]
[1776982744503,46.4,78172.36,21.2,0.0193,2e-05,2.27672]
[1776982744987,46.4,78176.02,21.2,0.01937,2e-05,2.28429]
[1776982746435,46.39,78179.09,21.2,0.01943,2e-05,2.29063]
[1776982747001,46.39,78179.8,21.2,0.01945,2e-05,2.29191]
[1776982747921,46.39,78179.8,21.2,0.01945,2e-05,2.29191]
[1776982753045,46.39,78190.12,21.2,0.01965,2e-05,2.3124]
[1776982758083,46.38,78190.02,21.2,0.01963,2e-05,2.31083]
[1776982763118,46.37,78192.89,21.2,0.01968,2e-05,2.31561]
[1776982768321,46.37,78184.74,21.2,0.0195,2e-05,2.29708]
[1776982768376,46.37,78184.74,21.2,0.0195,2e-05,2.29708]
[1776982768670,46.37,78184.74,21.2,0.0195,2e-05,2.29708]
[1776982768744,46.37,78184.74,21.2,0.0195,2e-05,2.29708]
[1776982768857,46.37,78184.74,21.2,0.0195,2e-05,2.29708]
[1776982769003,46.37,78184.74,21.2,0.0195,2e-05,2.29708]
[1776982769046,46.37,78184.57,21.2,0.01949,2e-05,2.29647]
[1776982769315,46.37,78184.57,21.2,0.01949,2e-05,2.29647]
[1776982769446,46.37,78184.57,21.2,0.01949,2e-05,2.29647]
[1776982769500,46.37,78184.57,21.2,0.01949,2e-05,2.29647]
[1776982769647,46.37,78184.57,21.2,0.01949,2e-05,2.29647]
[1776982770104,46.37,78214.46,21.2,0.02014,2e-05,2.36194]
[1776982771058,46.37,78214.46,21.2,0.02014,2e-05,2.36194]
[1776982771114,46.42,78249.4,21.2,0.02098,2e-05,2.44598]
[1776982771243,46.42,78249.4,21.2,0.02098,2e-05,2.44598]
[1776982771381,46.42,78249.4,21.2,0.02098,2e-05,2.44598]
[1776982771701,46.42,78249.4,21.2,0.02098,2e-05,2.44598]
[1776982771833,46.42,78249.4,21.2,0.02098,2e-05,2.44598]
[1776982771887,46.42,78249.4,21.2,0.02098,2e-05,2.44598]
[1776982771925,46.42,78249.44,21.2,0.02098,2e-05,2.44613]
[1776982772201,46.42,78249.44,21.2,0.02098,2e-05,2.44613]
[1776982779132,46.44,78248.63,21.2,0.02102,2e-05,2.45019]
[1776982779159,46.44,78248.63,21.2,0.02102,2e-05,2.45019]
[1776982780393,46.45,78245.92,21.2,0.02097,2e-05,2.44509]
[1776982781224,46.45,78243.51,21.2,0.02093,2e-05,2.44068]
[1776982781327,46.45,78243.51,21.2,0.02093,2e-05,2.44068]
[1776982782036,46.45,78262.53,21.2,0.02136,2e-05,2.48347]
[1776982782793,46.45,78262.53,21.2,0.02136,2e-05,2.48347]
[1776982782850,46.46,78279.26,21.2,0.02176,2e-05,2.52351]
[1776982783839,46.46,78279.26,21.2,0.02176,2e-05,2.52351]
[1776982785639,46.47,78282.24,21.2,0.02185,2e-05,2.53204]
[1776982787436,46.48,78269.37,21.2,0.02157,2e-05,2.50428]
[1776982787696,46.48,78269.37,21.2,0.02157,2e-05,2.50428]
[1776982790736,46.49,78252.85,21.2,0.02122,2e-05,2.46958]
[1776982795295,46.51,78255.3,21.2,0.02132,2e-05,2.4797]
[1776982801927,46.53,78253.49,21.2,0.02134,2e-05,2.48117]
[1776982807847,46.56,78241.53,21.2,0.02112,2e-05,2.45967]
[1776982811337,46.57,78260.02,21.2,0.02158,2e-05,2.50518]
[1776982813499,46.59,78243.48,21.2,0.02123,2e-05,2.47049]
[1776982818538,46.61,78247.62,21.2,0.02137,2e-05,2.4845]
[1776982823576,46.63,78246.46,21.2,0.02139,2e-05,2.48646]
[1776982826597,46.64,78260.99,21.2,0.02175,2e-05,2.52215]
[1776982832009,46.66,78265.16,21.2,0.02188,2e-05,2.53507]
[1776982837674,46.68,78263.65,21.2,0.02188,2e-05,2.53427]
[1776982839496,46.69,78262.75,21.2,0.02187,2e-05,2.53304]
[1776982841554,46.69,78280.56,21.2,0.0223,2e-05,2.57571]
[1776982846742,46.71,78271.29,21.2,0.02213,2e-05,2.55897]
[1776982849763,46.72,78259.5,21.2,0.02188,2e-05,2.53432]
[1776982854798,46.74,78258.28,21.2,0.0219,2e-05,2.53571]
[1776982859833,46.76,78254.56,21.2,0.02185,2e-05,2.53137]
[1776982864868,46.78,78250.57,21.2,0.02181,2e-05,2.52642]
[1776982869903,46.8,78248.48,21.2,0.0218,2e-05,2.52584]
[1776982874938,46.82,78246.85,21.2,0.0218,2e-05,2.52627]
[1776982879973,46.84,78235.34,21.2,0.02159,2e-05,2.50441]
[1776982885009,46.86,78236.61,21.2,0.02166,2e-05,2.51166]
[1776982888033,46.87,78251.97,21.2,0.02204,2e-05,2.54916]
[1776982893068,46.89,78263.64,21.2,0.02232,2e-05,2.57662]
[1776982894797,46.89,78263.84,21.2,0.02233,2e-05,2.57785]
[1776982900117,46.91,78261.07,21.2,0.02232,2e-05,2.5761]
[1776982905152,46.93,78255.22,21.2,0.02222,2e-05,2.56647]
[1776982909180,46.94,78237.3,21.2,0.02184,2e-05,2.52859]
[1776982914215,46.96,78227.81,21.2,0.02167,2e-05,2.51138]
[1776982919250,46.98,78226.04,21.2,0.02167,2e-05,2.51167]
[1776982924285,47.0,78223.11,21.2,0.02165,2e-05,2.50935]
[1776982929320,47.02,78223.9,21.2,0.02171,2e-05,2.51541]
[1776982934355,47.04,78232.85,21.2,0.02196,2e-05,2.5399]
[1776982939792,47.05,78232.5,21.2,0.02199,2e-05,2.5431]
[1776982945433,47.08,78216.61,21.2,0.02168,2e-05,2.51203]
[1776982949463,47.09,78205.34,21.2,0.02146,2e-05,2.49004]
[1776982954562,47.11,78207.59,21.2,0.02152,2e-05,2.49542]
[1776982960540,47.14,78204.52,21.2,0.02152,2e-05,2.49549]
[1776982963708,47.15,78205.73,21.2,0.02156,2e-05,2.49994]
[1776982963774,47.15,78204.85,21.2,0.02155,2e-05,2.49883]
[1776982969603,47.15,78202.93,21.2,0.0215,2e-05,2.49411]
[1776982971640,47.15,78202.85,21.2,0.0215,2e-05,2.49386]
[1776982971650,47.15,78202.85,21.2,0.0215,2e-05,2.49386]
[1776982977659,47.15,78201.88,21.2,0.02147,2e-05,2.49125]
[1776982982637,47.15,78198.99,21.2,0.02141,2e-05,2.48453]
[1776982987730,47.15,78182.51,21.2,0.02104,2e-05,2.44776]
[1776982992076,47.15,78179.81,21.2,0.02098,2e-05,2.44185]
[1776982992111,47.15,78179.81,21.2,0.02098,2e-05,2.44185]
[1776982992123,47.15,78179.51,21.2,0.02097,2e-05,2.4412]
[1776982997801,47.17,78180.37,21.2,0.02105,2e-05,2.44873]
[1776983002836,47.19,78180.18,21.2,0.02109,2e-05,2.45294]
[1776983007871,47.21,78184.72,21.2,0.02124,2e-05,2.46759]
[1776983012906,47.23,78197.3,21.2,0.02154,2e-05,2.49681]
[1776983017942,47.25,78197.07,21.2,0.02158,2e-05,2.50053]
[1776983022977,47.27,78206.66,21.2,0.02184,2e-05,2.52624]
[1776983028013,47.29,78205.89,21.2,0.02186,2e-05,2.52849]
[1776983033048,47.31,78209.05,21.2,0.02197,2e-05,2.53958]
[1776983038083,47.33,78208.5,21.2,0.022,2e-05,2.54218]
[1776983041104,47.34,78221.69,21.2,0.02233,2e-05,2.57446]
[1776983045221,47.35,78224.55,21.2,0.02241,2e-05,2.58312]
[1776983051174,47.37,78221.25,21.2,0.02239,2e-05,2.58053]
[1776983056209,47.38,78221.32,21.2,0.02243,2e-05,2.58418]
[1776983061244,47.4,78221.16,21.2,0.02246,2e-05,2.58726]
[1776983062409,47.4,78221.16,21.2,0.02246,2e-05,2.58726]
[1776983072320,47.43,78217.06,21.2,0.02241,2e-05,2.58202]
[1776983077356,47.45,78224.44,21.2,0.02262,2e-05,2.60235]
[1776983079474,47.45,78224.58,21.2,0.02264,2e-05,2.60395]
[1776983085412,47.47,78225.59,21.2,0.0227,2e-05,2.61008]
[1776983091461,47.49,78226.69,21.2,0.02276,2e-05,2.61639]
[1776983096489,47.5,78226.09,21.2,0.02278,2e-05,2.6181]
[1776983102531,47.52,78220.8,21.2,0.0227,2e-05,2.60959]
[1776983110597,47.54,78216.66,21.2,0.02265,2e-05,2.60517]
[1776983115632,47.55,78219.41,21.2,0.02275,2e-05,2.61472]
[1776983120667,47.57,78214.83,21.2,0.02267,2e-05,2.60737]
[1776983125702,47.59,78218.1,21.2,0.02279,2e-05,2.61875]
[1776983130737,47.6,78217.11,21.2,0.0228,2e-05,2.61962]
[1776983134765,47.61,78207.44,21.2,0.02257,2e-05,2.59672]
[1776983139802,47.63,78206.96,21.2,0.0226,2e-05,2.59895]
[1776983145100,47.64,78203.93,21.2,0.02255,2e-05,2.59468]
[1776983146853,47.65,78184.36,21.2,0.02212,2e-05,2.55222]
[1776983150472,47.65,78181.77,21.2,0.02208,2e-05,2.54785]
[1776983150481,47.65,78181.77,21.2,0.02208,2e-05,2.54785]
[1776983159944,47.69,78182.12,21.2,0.02217,2e-05,2.55667]
[1776983162337,47.69,78182.54,21.2,0.02219,2e-05,2.55834]
[1776983168000,47.72,78181.05,21.2,0.0222,2e-05,2.55997]
[1776983173035,47.73,78182.66,21.2,0.02228,2e-05,2.56714]
[1776983178070,47.75,78178.01,21.2,0.02221,2e-05,2.56014]
[1776983183107,47.77,78178.28,21.2,0.02225,2e-05,2.56427]
[1776983188141,47.78,78181.3,21.2,0.02235,2e-05,2.57454]
[1776983193184,47.8,78180.93,21.2,0.02235,2e-05,2.57383]
[1776983197212,47.81,78193.22,21.2,0.02267,2e-05,2.60447]
[1776983203254,47.82,78195.72,21.2,0.02276,2e-05,2.61388]
[1776983208289,47.84,78199.59,21.2,0.02288,2e-05,2.62578]
[1776983213323,47.85,78200.58,21.2,0.02294,2e-05,2.631]
[1776983219366,47.87,78203.68,21.2,0.02305,2e-05,2.64159]
[1776983224401,47.88,78203.91,21.2,0.02308,2e-05,2.64496]
[1776983229436,47.89,78202.53,21.2,0.02308,2e-05,2.6446]
[1776983235478,47.91,78203.04,21.2,0.02312,2e-05,2.64915]
[1776983240513,47.92,78203.35,21.2,0.02316,2e-05,2.65265]
[1776983245549,47.93,78212.47,21.2,0.0234,2e-05,2.6765]
[1776983250613,47.94,78219.95,21.2,0.02361,2e-05,2.69642]
[1776983255619,47.95,78217.88,21.2,0.02356,2e-05,2.6907]
[1776983261662,47.97,78218.77,21.2,0.02361,2e-05,2.69575]
[1776983266704,47.98,78228.66,21.2,0.02387,2e-05,2.72132]
[1776983273752,47.99,78228.69,21.2,0.02391,2e-05,2.72448]
[1776983279308,48.0,78234.68,21.2,0.02407,2e-05,2.74035]
[1776983284830,48.01,78227.77,21.2,0.02393,2e-05,2.72689]
[1776983289868,48.02,78225.44,21.2,0.0239,2e-05,2.72395]
[1776983295914,48.03,78224.26,21.2,0.0239,2e-05,2.7237]
[1776983300949,48.04,78227.77,21.2,0.02401,2e-05,2.73402]
[1776983305985,48.05,78229.19,21.2,0.02406,2e-05,2.73935]
[1776983311020,48.06,78233.08,21.2,0.02415,2e-05,2.74709]
[1776983315048,48.07,78245.96,21.2,0.02448,2e-05,2.77915]
[1776983317173,48.07,78249.88,21.2,0.02458,2e-05,2.78884]
[1776983317463,48.07,78262.35,21.2,0.02489,3e-05,2.81911]
[1776983318071,48.07,78277.8,21.2,0.02528,3e-05,2.85682]
[1776983318915,48.07,78277.8,21.2,0.02528,3e-05,2.85682]
[1776983325120,48.08,78279.93,21.2,0.02535,3e-05,2.8633]
[1776983330154,48.08,78277.79,21.2,0.02531,3e-05,2.85897]
[1776983335190,48.08,78269.67,21.2,0.02511,3e-05,2.84018]
[1776983340225,48.09,78268.26,21.2,0.02509,3e-05,2.83784]
[1776983345260,48.09,78267.38,21.2,0.02508,3e-05,2.83681]
[1776983350295,48.1,78264.26,21.2,0.02501,3e-05,2.83042]
[1776983355330,48.1,78263.09,21.2,0.02499,3e-05,2.82879]
[1776983358587,48.11,78251.07,21.2,0.0247,2e-05,2.8006]
[1776983363390,48.11,78236.73,21.2,0.02436,2e-05,2.76789]
[1776983368425,48.12,78231.92,21.2,0.02426,2e-05,2.7582]
[1776983373463,48.13,78231.51,21.2,0.02424,2e-05,2.75561]
[1776983378501,48.14,78217.99,21.2,0.02393,2e-05,2.72514]
[1776983383537,48.15,78210.44,21.2,0.02377,2e-05,2.70996]
[1776983388572,48.16,78202.29,21.2,0.0236,2e-05,2.69315]
[1776983393607,48.17,78201.15,21.2,0.0236,2e-05,2.69282]
[1776983398642,48.18,78199.64,21.2,0.02359,2e-05,2.69166]
[1776983403677,48.19,78199.89,21.2,0.02362,2e-05,2.69459]
[1776983409720,48.2,78201.31,21.2,0.02368,2e-05,2.70065]
[1776983414755,48.21,78200.77,21.2,0.02369,2e-05,2.70165]
[1776983420797,48.22,78203.45,21.2,0.02378,2e-05,2.71059]
[1776983423818,48.23,78216.15,21.2,0.0241,2e-05,2.74163]
[1776983428853,48.24,78216.54,21.2,0.02413,2e-05,2.74444]
[1776983433888,48.25,78216.51,21.2,0.02412,2e-05,2.74286]
[1776983438923,48.25,78218.84,21.2,0.0242,2e-05,2.75024]
[1776983443958,48.26,78219.6,21.2,0.02424,2e-05,2.75388]
[1776983450001,48.27,78220.14,21.2,0.02427,2e-05,2.75734]
[1776983455036,48.28,78219.29,21.2,0.02427,2e-05,2.75714]
[1776983460787,48.29,78218.51,21.2,0.02427,2e-05,2.75709]
[1776983470143,48.3,78221.47,21.2,0.02438,2e-05,2.76786]
[1776983475178,48.31,78229.22,21.2,0.02459,2e-05,2.78792]
[1776983480214,48.32,78231.1,21.2,0.02465,2e-05,2.79387]
[1776983485248,48.32,78231.72,21.2,0.02468,2e-05,2.79678]
[1776983490284,48.33,78232.02,21.2,0.02471,2e-05,2.79892]
[1776983495319,48.34,78240.67,21.2,0.02491,2e-05,2.81759]
[1776983500354,48.34,78244.25,21.2,0.02501,3e-05,2.82739]
[1776983505389,48.35,78243.94,21.2,0.02501,3e-05,2.82781]
[1776983510425,48.35,78252.22,21.2,0.02523,3e-05,2.8489]
[1776983515459,48.36,78248.16,21.2,0.02514,3e-05,2.84013]
[1776983520495,48.36,78248.03,21.2,0.02515,3e-05,2.84085]
[1776983525530,48.37,78248.19,21.2,0.02516,3e-05,2.84226]
[1776983531572,48.37,78249.1,21.2,0.0252,3e-05,2.84565]
[1776983536825,48.37,78249.92,21.2,0.02523,3e-05,2.8484]
[1776983542648,48.38,78251.44,21.2,0.02528,3e-05,2.85336]
[1776983547684,48.38,78251.43,21.2,0.02529,3e-05,2.85421]
[1776983552719,48.39,78251.62,21.2,0.02527,3e-05,2.85206]
[1776983557754,48.39,78251.05,21.2,0.02527,3e-05,2.85156]
[1776983562791,48.39,78251.55,21.2,0.02529,3e-05,2.85363]
[1776983567827,48.4,78252.76,21.2,0.02533,3e-05,2.85741]
[1776983571757,48.4,78252.75,21.2,0.02534,3e-05,2.85787]
[1776983571771,48.4,78252.75,21.2,0.02534,3e-05,2.85787]
[1776983571856,48.4,78252.03,21.2,0.02532,3e-05,2.85629]
[1776983572748,48.4,78252.03,21.2,0.02532,3e-05,2.85629]
[1776983572863,48.4,78251.65,21.2,0.0253,3e-05,2.85457]
[1776983578905,48.4,78251.28,21.2,0.0253,3e-05,2.85469]
[1776983583940,48.41,78240.78,21.2,0.02505,3e-05,2.83025]
[1776983588975,48.41,78239.05,21.2,0.02502,2e-05,2.82714]
[1776983591996,48.41,78250.79,21.2,0.02532,3e-05,2.85611]
[1776983593003,48.41,78262.18,21.2,0.02561,3e-05,2.88395]
[1776983598040,48.42,78272.79,21.2,0.02589,3e-05,2.91045]
[1776983603075,48.42,78272.92,21.2,0.02589,3e-05,2.91114]
[1776983608110,48.42,78270.05,21.2,0.02582,3e-05,2.90447]
[1776983613144,48.42,78269.74,21.2,0.02579,3e-05,2.90064]
[1776983619188,48.42,78265.44,21.2,0.02569,3e-05,2.89068]
[1776983624223,48.43,78262.76,21.2,0.02562,3e-05,2.88467]
[1776983629259,48.43,78256.62,21.2,0.02547,3e-05,2.87042]
[1776983634295,48.43,78256.64,21.2,0.02548,3e-05,2.87112]
[1776983639330,48.44,78258.12,21.2,0.02553,3e-05,2.87539]
[1776983641345,48.44,78272.32,21.2,0.02589,3e-05,2.91021]
[1776983646380,48.44,78269.45,21.2,0.02582,3e-05,2.90367]
[1776983651415,48.44,78271.39,21.2,0.02588,3e-05,2.90884]
[1776983656449,48.44,78272.24,21.2,0.0259,3e-05,2.91131]
[1776983661485,48.44,78272.42,21.2,0.02591,3e-05,2.91214]
[1776983666520,48.44,78272.05,21.2,0.02591,3e-05,2.91162]
[1776983671554,48.45,78271.22,21.2,0.02586,3e-05,2.90648]
[1776983676590,48.45,78271.39,21.2,0.02587,3e-05,2.90735]
[1776983681625,48.45,78272.04,21.2,0.02589,3e-05,2.90938]
[1776983682677,48.45,78257.16,21.2,0.02551,3e-05,2.87314]
[1776983688043,48.45,78250.99,21.2,0.02536,3e-05,2.85888]
[1776983693711,48.46,78247.94,21.2,0.0253,3e-05,2.85274]
[1776983698746,48.46,78245.55,21.2,0.02525,3e-05,2.84788]
[1776983703781,48.47,78245.83,21.2,0.02526,3e-05,2.84951]
[1776983709017,48.47,78245.61,21.2,0.02527,3e-05,2.84974]
[1776983709823,48.47,78258.36,21.2,0.02559,3e-05,2.88105]
[1776983714858,48.48,78266.57,21.2,0.02581,3e-05,2.90165]
[1776983719892,48.48,78268.33,21.2,0.02586,3e-05,2.90649]
[1776983724928,48.48,78269.31,21.2,0.02589,3e-05,2.90938]
[1776983729962,48.48,78270.2,21.2,0.02592,3e-05,2.91201]
[1776983736006,48.48,78271.33,21.2,0.02592,3e-05,2.91179]
[1776983741018,48.49,78271.79,21.2,0.02594,3e-05,2.91324]
[1776983748089,48.49,78284.42,21.2,0.02627,3e-05,2.94473]
[1776983753125,48.49,78289.91,21.2,0.02641,3e-05,2.95833]
[1776983758160,48.49,78291.14,21.2,0.02644,3e-05,2.96136]
[1776983763197,48.49,78287.58,21.2,0.02635,3e-05,2.95248]
[1776983766215,48.49,78300.82,21.2,0.0267,3e-05,2.9854]
[1776983771255,48.49,78299.14,21.2,0.02665,3e-05,2.98095]
[1776983776290,48.48,78292.53,21.2,0.02647,3e-05,2.96432]
[1776983781326,48.48,78291.33,21.2,0.02644,3e-05,2.96122]
[1776983786360,48.48,78283.37,21.2,0.02623,3e-05,2.94138]
[1776983792403,48.48,78275.91,21.2,0.02601,3e-05,2.91959]
[1776983800466,48.49,78275.59,21.2,0.02601,3e-05,2.91921]
[1776983803488,48.49,78295.54,21.2,0.02653,3e-05,2.96863]
[1776983808523,48.49,78294.95,21.2,0.02651,3e-05,2.96693]
[1776983813558,48.48,78296.72,21.2,0.02655,3e-05,2.97114]
[1776983818596,48.48,78287.34,21.2,0.02631,3e-05,2.94765]
[1776983824639,48.48,78287.8,21.2,0.02632,3e-05,2.94876]
[1776983829673,48.48,78291.92,21.2,0.02643,3e-05,2.95893]
[1776983833702,48.48,78303.28,21.2,0.02672,3e-05,2.98707]
[1776983838736,48.48,78304.44,21.2,0.02675,3e-05,2.9896]
[1776983843772,48.48,78295.95,21.2,0.02652,3e-05,2.96809]
[1776983849236,48.48,78291.71,21.2,0.02641,3e-05,2.95744]
[1776983849814,48.48,78274.87,21.2,0.02597,3e-05,2.91582]
[1776983854849,48.48,78267.51,21.2,0.02576,3e-05,2.89468]
[1776983859884,48.48,78265.66,21.2,0.02572,3e-05,2.89065]
[1776983864919,48.48,78268.0,21.2,0.02578,3e-05,2.89683]
[1776983869956,48.49,78267.96,21.2,0.02578,3e-05,2.89715]
[1776983874991,48.49,78267.64,21.2,0.02578,3e-05,2.89679]
[1776983880027,48.49,78267.19,21.2,0.02577,3e-05,2.89611]
[1776983885063,48.49,78256.95,21.2,0.02552,3e-05,2.87167]
[1776983890098,48.5,78254.91,21.2,0.02547,3e-05,2.86738]
[1776983894126,48.5,78269.44,21.2,0.02585,3e-05,2.9033]
[1776983899163,48.5,78270.11,21.2,0.02587,3e-05,2.90529]
[1776983904198,48.5,78270.14,21.2,0.02587,3e-05,2.90573]
[1776983909233,48.5,78268.21,21.2,0.02583,3e-05,2.9014]
[1776983914268,48.5,78267.23,21.2,0.02578,3e-05,2.89593]
[1776983916102,48.5,78267.35,21.2,0.02578,3e-05,2.89631]
[1776983921317,48.51,78267.1,21.2,0.02578,3e-05,2.89622]
[1776983926352,48.51,78270.42,21.2,0.02587,3e-05,2.90476]
[1776983931387,48.51,78270.02,21.2,0.02587,3e-05,2.90416]
[1776983936421,48.51,78269.04,21.2,0.02584,3e-05,2.90216]
[1776983941457,48.51,78267.66,21.2,0.02581,3e-05,2.89921]
[1776983946491,48.52,78274.38,21.2,0.02599,3e-05,2.91608]
[1776983951529,48.52,78274.71,21.2,0.026,3e-05,2.91718]
[1776983956563,48.52,78272.72,21.2,0.02595,3e-05,2.91255]
[1776983961599,48.52,78273.8,21.2,0.02599,3e-05,2.91552]
[1776983966635,48.52,78270.29,21.2,0.0259,3e-05,2.90729]
[1776983971670,48.52,78270.75,21.2,0.02589,3e-05,2.90529]
[1776983976704,48.52,78268.88,21.2,0.02584,3e-05,2.90113]
[1776983981740,48.53,78269.5,21.2,0.02586,3e-05,2.90306]
[1776983984764,48.53,78284.67,21.2,0.02626,3e-05,2.94055]
[1776983989798,48.53,78279.19,21.2,0.02611,3e-05,2.92711]
[1776983995840,48.53,78276.88,21.2,0.02606,3e-05,2.92166]
[1776984000875,48.53,78273.47,21.2,0.02597,3e-05,2.91357]
[1776984005910,48.53,78277.56,21.2,0.02608,3e-05,2.92388]
[1776984010945,48.53,78276.6,21.2,0.02606,3e-05,2.92179]
[1776984015985,48.53,78265.56,21.2,0.02578,3e-05,2.89503]
[1776984021021,48.54,78263.48,21.2,0.02573,3e-05,2.89051]
[1776984030185,48.54,78263.48,21.2,0.02573,3e-05,2.89073]
[1776984035431,48.54,78265.08,21.2,0.02576,3e-05,2.89235]
[1776984041161,48.55,78258.04,21.2,0.02559,3e-05,2.87591]
[1776984046196,48.55,78258.76,21.2,0.02561,3e-05,2.8783]
[1776984051231,48.55,78261.56,21.2,0.02569,3e-05,2.88572]
[1776984056266,48.55,78261.78,21.2,0.0257,3e-05,2.88681]
[1776984061300,48.56,78258.75,21.2,0.02563,3e-05,2.88001]
[1776984066336,48.56,78258.23,21.2,0.02562,3e-05,2.87938]
[1776984073385,48.56,78265.35,21.2,0.02581,3e-05,2.89752]
[1776984079427,48.56,78267.18,21.2,0.02586,3e-05,2.9025]
[1776984084461,48.57,78263.88,21.2,0.02579,3e-05,2.89492]
[1776984089497,48.57,78263.0,21.2,0.02577,3e-05,2.89329]
[1776984095539,48.57,78269.14,21.2,0.0259,3e-05,2.90532]
[1776984099569,48.57,78287.82,21.2,0.02639,3e-05,2.95163]
[1776984102233,48.57,78298.5,21.2,0.02667,3e-05,2.97816]
[1776984107624,48.57,78301.71,21.2,0.02675,3e-05,2.9858]
[1776984112660,48.57,78305.97,21.2,0.02686,3e-05,2.99615]
[1776984117695,48.57,78306.19,21.2,0.02686,3e-05,2.99632]
[1776984122730,48.57,78303.8,21.2,0.02679,3e-05,2.98996]
[1776984127765,48.56,78303.34,21.2,0.02678,3e-05,2.98848]
[1776984132800,48.56,78304.51,21.2,0.0268,3e-05,2.99107]
[1776984137835,48.56,78304.33,21.2,0.0268,3e-05,2.9902]
[1776984142870,48.56,78305.77,21.2,0.02683,3e-05,2.99346]
[1776984148912,48.56,78306.07,21.2,0.02683,3e-05,2.99377]
[1776984153949,48.56,78305.85,21.2,0.02679,3e-05,2.9893]
[1776984158986,48.56,78305.26,21.2,0.02677,3e-05,2.98751]
[1776984165449,48.55,78304.48,21.2,0.02675,3e-05,2.98531]
[1776984165652,48.55,78304.48,21.2,0.02675,3e-05,2.9852]
[1776984166034,48.55,78291.46,21.2,0.02641,3e-05,2.95275]
[1776984166783,48.55,78291.46,21.2,0.02641,3e-05,2.95275]
[1776984172439,48.55,78280.7,21.2,0.02613,3e-05,2.92634]
[1776984178118,48.56,78276.11,21.2,0.02601,3e-05,2.91543]
[1776984183478,48.56,78277.63,21.2,0.02606,3e-05,2.91939]
[1776984189194,48.56,78285.63,21.2,0.02627,3e-05,2.93929]
[1776984194230,48.56,78285.56,21.2,0.02626,3e-05,2.93925]
[1776984199265,48.56,78285.56,21.2,0.02627,3e-05,2.93939]
[1776984204300,48.56,78286.07,21.2,0.02628,3e-05,2.94081]
[1776984207321,48.56,78299.48,21.2,0.02663,3e-05,2.97411]
[1776984212356,48.56,78305.02,21.2,0.02675,3e-05,2.98419]
[1776984217391,48.56,78304.58,21.2,0.02673,3e-05,2.98285]
[1776984223433,48.56,78304.96,21.2,0.02674,3e-05,2.98351]
[1776984229474,48.56,78304.19,21.2,0.02672,3e-05,2.98129]
[1776984235517,48.55,78304.73,21.2,0.02673,3e-05,2.98235]
[1776984240552,48.55,78306.3,21.2,0.02677,3e-05,2.986]
[1776984245587,48.55,78306.39,21.2,0.02676,3e-05,2.98593]
[1776984250622,48.55,78310.22,21.2,0.02686,3e-05,2.99521]
[1776984255657,48.55,78320.28,21.2,0.02712,3e-05,3.02]
[1776984260691,48.55,78321.04,21.2,0.02714,3e-05,3.02131]
[1776984265727,48.54,78324.29,21.2,0.02722,3e-05,3.02889]
[1776984270762,48.54,78324.07,21.2,0.02721,3e-05,3.02769]
[1776984275540,48.54,78325.26,21.2,0.0272,3e-05,3.02671]
[1776984280832,48.53,78325.74,21.2,0.02721,3e-05,3.02701]
[1776984285867,48.53,78326.71,21.2,0.02723,3e-05,3.02885]
[1776984290902,48.53,78327.63,21.2,0.02724,3e-05,3.03055]
[1776984296352,48.53,78332.62,21.2,0.02737,3e-05,3.0425]
[1776984301978,48.52,78338.54,21.2,0.02752,3e-05,3.05639]
[1776984307014,48.52,78349.5,21.2,0.02781,3e-05,3.08363]
[1776984312051,48.51,78348.84,21.2,0.02778,3e-05,3.08063]
[1776984317086,48.51,78347.3,21.2,0.02772,3e-05,3.07563]
[1776984322121,48.5,78352.2,21.2,0.02784,3e-05,3.08713]
[1776984325228,48.5,78361.29,21.2,0.02809,3e-05,3.11]
[1776984331185,48.49,78359.11,21.2,0.02798,3e-05,3.09897]
[1776984336220,48.49,78365.71,21.2,0.02815,3e-05,3.11474]
[1776984341255,48.48,78359.33,21.2,0.02796,3e-05,3.09713]
[1776984346290,48.48,78358.97,21.2,0.02794,3e-05,3.0951]
[1776984351324,48.48,78347.04,21.2,0.0276,3e-05,3.06353]
[1776984356803,48.47,78352.13,21.2,0.02773,3e-05,3.07563]
[1776984362401,48.47,78350.14,21.2,0.02766,3e-05,3.06942]
[1776984367437,48.46,78346.81,21.2,0.02756,3e-05,3.06007]
[1776984372472,48.46,78348.33,21.2,0.02759,3e-05,3.0631]
[1776984377507,48.46,78348.09,21.2,0.02758,3e-05,3.06163]
[1776984382543,48.45,78348.07,21.2,0.02757,3e-05,3.06073]
[1776984387577,48.45,78348.4,21.2,0.02757,3e-05,3.06073]
[1776984394625,48.44,78345.72,21.2,0.02745,3e-05,3.04911]
[1776984399661,48.44,78345.48,21.2,0.02744,3e-05,3.04775]
[1776984404696,48.44,78346.3,21.2,0.02745,3e-05,3.04908]
[1776984409731,48.43,78346.35,21.2,0.02745,3e-05,3.04844]
[1776984415773,48.43,78339.53,21.2,0.02725,3e-05,3.03033]
[1776984420810,48.43,78331.03,21.2,0.02702,3e-05,3.00826]
[1776984425846,48.43,78324.05,21.2,0.02683,3e-05,2.99039]
[1776984430881,48.43,78313.75,21.2,0.02656,3e-05,2.96446]
[1776984435916,48.43,78312.31,21.2,0.02652,3e-05,2.9609]
[1776984439944,48.43,78297.17,21.2,0.02612,3e-05,2.92339]
[1776984444980,48.43,78300.33,21.2,0.02621,3e-05,2.9315]
[1776984450019,48.43,78299.4,21.2,0.02619,3e-05,2.92947]
[1776984455054,48.43,78299.66,21.2,0.02617,3e-05,2.92685]
[1776984461097,48.43,78299.51,21.2,0.02617,3e-05,2.92682]
[1776984466132,48.43,78301.12,21.2,0.02621,3e-05,2.93105]
[1776984471167,48.43,78301.07,21.2,0.02621,3e-05,2.93122]
[1776984476202,48.44,78300.43,21.2,0.0262,3e-05,2.92988]
[1776984481237,48.44,78316.16,21.2,0.02661,3e-05,2.96915]
[1776984486277,48.44,78314.74,21.2,0.02657,3e-05,2.96553]
[1776984493326,48.44,78315.54,21.2,0.02659,3e-05,2.96746]
[1776984498363,48.44,78315.71,21.2,0.0266,3e-05,2.96783]
[1776984503398,48.44,78315.5,21.2,0.02659,3e-05,2.96726]
[1776984508433,48.43,78324.24,21.2,0.02682,3e-05,2.98908]
[1776984510447,48.43,78335.54,21.2,0.02712,3e-05,3.01743]
[1776984515482,48.43,78344.18,21.2,0.02732,3e-05,3.03512]
[1776984520518,48.43,78339.99,21.2,0.0272,3e-05,3.02388]
[1776984525552,48.43,78342.06,21.2,0.02725,3e-05,3.02859]
[1776984530587,48.42,78341.98,21.2,0.02724,3e-05,3.02783]
[1776984535622,48.42,78340.48,21.2,0.02719,3e-05,3.02349]
[1776984540658,48.42,78342.45,21.2,0.02724,3e-05,3.0279]
[1776984545696,48.42,78342.25,21.2,0.02723,3e-05,3.02679]
[1776984551738,48.41,78342.2,21.2,0.02722,3e-05,3.02594]
[1776984557781,48.41,78342.58,21.2,0.02722,3e-05,3.02617]
[1776984562815,48.41,78342.49,21.2,0.02721,3e-05,3.02533]
[1776984569865,48.41,78341.99,21.2,0.02719,3e-05,3.02321]
[1776984574900,48.4,78342.5,21.2,0.02717,3e-05,3.0203]
[1776984579934,48.4,78341.28,21.2,0.02713,3e-05,3.01664]
[1776984584970,48.4,78333.38,21.2,0.02691,3e-05,2.99622]
[1776984591012,48.4,78330.69,21.2,0.02684,3e-05,2.98894]
[1776984597075,48.39,78326.2,21.2,0.02671,3e-05,2.97741]
[1776984602092,48.39,78322.28,21.2,0.02661,3e-05,2.96749]
[1776984607127,48.39,78321.06,21.2,0.02657,3e-05,2.96436]
[1776984614176,48.39,78320.64,21.2,0.02656,3e-05,2.96326]
[1776984619241,48.39,78319.1,21.2,0.02652,3e-05,2.95941]
[1776984631771,48.39,78317.4,21.2,0.02648,3e-05,2.9552]
[1776984637337,48.39,78309.17,21.2,0.02624,3e-05,2.93147]
[1776984642372,48.4,78303.85,21.2,0.0261,3e-05,2.9187]
[1776984647407,48.4,78300.5,21.2,0.02602,3e-05,2.91087]
[1776984652442,48.4,78300.61,21.2,0.02603,3e-05,2.91161]
[1776984657478,48.4,78297.61,21.2,0.02595,3e-05,2.90472]
[1776984662655,48.4,78299.23,21.2,0.026,3e-05,2.90913]
[1776984668555,48.41,78300.38,21.2,0.02604,3e-05,2.91263]
[1776984673590,48.41,78307.18,21.2,0.02622,3e-05,2.92985]
[1776984678625,48.41,78314.14,21.2,0.0264,3e-05,2.94728]
[1776984683682,48.41,78311.67,21.2,0.02634,3e-05,2.9413]
[1776984688718,48.41,78312.89,21.2,0.02637,3e-05,2.94449]
[1776984694760,48.41,78312.94,21.2,0.02635,3e-05,2.94125]
[1776984699795,48.41,78313.0,21.2,0.02635,3e-05,2.94158]
[1776984704830,48.41,78305.74,21.2,0.02616,3e-05,2.92386]
[1776984709865,48.42,78304.78,21.2,0.02614,3e-05,2.92178]
[1776984714901,48.42,78309.89,21.2,0.02628,3e-05,2.93468]
[1776984719935,48.42,78311.48,21.2,0.02632,3e-05,2.93884]
[1776984725977,48.42,78312.07,21.2,0.02634,3e-05,2.9405]
[1776984731012,48.42,78311.91,21.2,0.02634,3e-05,2.94027]
[1776984736047,48.42,78311.66,21.2,0.02633,3e-05,2.9398]
[1776984741082,48.42,78311.7,21.2,0.02633,3e-05,2.94006]
[1776984746118,48.42,78309.58,21.2,0.02628,3e-05,2.93499]
[1776984751153,48.42,78299.19,21.2,0.02598,3e-05,2.90602]
[1776984756188,48.42,78299.32,21.2,0.02599,3e-05,2.90679]
[1776984761223,48.43,78301.26,21.2,0.02605,3e-05,2.91201]
[1776984765251,48.43,78288.02,21.2,0.02571,3e-05,2.87992]
[1776984772300,48.43,78285.95,21.2,0.02567,3e-05,2.87587]
[1776984777335,48.43,78285.14,21.2,0.02565,3e-05,2.87458]
[1776984782370,48.44,78287.42,21.2,0.02572,3e-05,2.88082]
[1776984787405,48.44,78288.18,21.2,0.02574,3e-05,2.88329]
[1776984792440,48.44,78285.66,21.2,0.02569,3e-05,2.87774]
[1776984797475,48.45,78276.57,21.2,0.02546,3e-05,2.85629]
[1776984802510,48.45,78275.67,21.2,0.02545,3e-05,2.85506]
[1776984807538,48.45,78275.26,21.2,0.02544,3e-05,2.8547]
[1776984812580,48.46,78275.56,21.2,0.02543,3e-05,2.85287]
[1776984817615,48.46,78274.86,21.2,0.02542,3e-05,2.85195]
[1776984822644,48.46,78273.2,21.2,0.02539,3e-05,2.84855]
[1776984827684,48.47,78272.62,21.2,0.02538,3e-05,2.8481]
[1776984832720,48.47,78275.33,21.2,0.02546,3e-05,2.85546]
[1776984837755,48.47,78275.18,21.2,0.02546,3e-05,2.85581]
[1776984842797,48.48,78282.35,21.2,0.02565,3e-05,2.87394]
[1776984845818,48.48,78293.99,21.2,0.02596,3e-05,2.90271]
[1776984847840,48.48,78305.24,21.2,0.02625,3e-05,2.93054]
[1776984852875,48.48,78307.28,21.2,0.0263,3e-05,2.93565]
[1776984856825,48.48,78303.1,21.2,0.0262,3e-05,2.92538]
[1776984861938,48.48,78303.12,21.2,0.0262,3e-05,2.92562]
[1776984866973,48.48,78303.28,21.2,0.0262,3e-05,2.92618]
[1776984872010,48.48,78302.23,21.2,0.02615,3e-05,2.92021]
[1776984877043,48.48,78299.82,21.2,0.02609,3e-05,2.91452]
[1776984883085,48.48,78298.87,21.2,0.02607,3e-05,2.91253]
[1776984888120,48.49,78301.1,21.2,0.02613,3e-05,2.91833]
[1776984893155,48.49,78303.93,21.2,0.02621,3e-05,2.92558]
[1776984898190,48.49,78303.88,21.2,0.02621,3e-05,2.92566]
[1776984903225,48.49,78303.68,21.2,0.0262,3e-05,2.92538]
[1776984908260,48.49,78303.63,21.2,0.0262,3e-05,2.92547]
[1776984913295,48.49,78307.59,21.2,0.02631,3e-05,2.93546]
[1776984918331,48.49,78307.87,21.2,0.02632,3e-05,2.93628]
[1776984923370,48.49,78307.46,21.2,0.02631,3e-05,2.9354]
[1776984928405,48.49,78307.7,21.2,0.02632,3e-05,2.93614]
[1776984934447,48.49,78306.43,21.2,0.02626,3e-05,2.92962]
[1776984939482,48.49,78305.58,21.2,0.02624,3e-05,2.92772]
[1776984944527,48.49,78306.16,21.2,0.02625,3e-05,2.92935]
[1776984949562,48.5,78307.29,21.2,0.02628,3e-05,2.93231]
[1776984950412,48.5,78307.29,21.2,0.02628,3e-05,2.93231]
[1776984955603,48.5,78306.67,21.2,0.02627,3e-05,2.93099]
[1776984961423,48.5,78306.94,21.2,0.02628,3e-05,2.93183]
[1776984967181,48.5,78306.68,21.2,0.02627,3e-05,2.93132]
[1776984972724,48.5,78310.99,21.2,0.02639,3e-05,2.94228]
[1776984977759,48.5,78309.27,21.2,0.02635,3e-05,2.93813]
[1776984983801,48.5,78307.92,21.2,0.02631,3e-05,2.93496]
[1776984988835,48.5,78308.01,21.2,0.02632,3e-05,2.93533]
[1776984993871,48.5,78290.78,21.2,0.02584,3e-05,2.88956]
[1776984998906,48.5,78289.69,21.2,0.02582,3e-05,2.88745]
[1776985003941,48.51,78285.91,21.2,0.02573,3e-05,2.8788]
[1776985008976,48.51,78289.42,21.2,0.02582,3e-05,2.88798]
[1776985014011,48.51,78283.52,21.2,0.02568,3e-05,2.8742]
[1776985019046,48.51,78283.69,21.2,0.02569,3e-05,2.87528]
[1776985023886,48.52,78280.83,21.2,0.02562,3e-05,2.86884]
[1776985024086,48.52,78251.87,21.2,0.02489,2e-05,2.79913]
[1776985025382,48.52,78251.87,21.2,0.02489,2e-05,2.79913]
[1776985030887,48.53,78244.66,21.2,0.02473,2e-05,2.78356]
[1776985033950,48.53,78256.59,21.2,0.02504,3e-05,2.81285]
[1776985041209,48.54,78249.95,21.2,0.02489,2e-05,2.79887]
[1776985041503,48.54,78249.95,21.2,0.02489,2e-05,2.79887]
[1776985047251,48.54,78250.14,21.2,0.02491,2e-05,2.80081]
[1776985052287,48.55,78247.3,21.2,0.02483,2e-05,2.79182]
[1776985057322,48.55,78245.28,21.2,0.02479,2e-05,2.78829]
[1776985062357,48.56,78245.79,21.2,0.02482,2e-05,2.79085]
[1776985062524,48.56,78245.79,21.2,0.02482,2e-05,2.79085]
[1776985068399,48.57,78245.62,21.2,0.02483,2e-05,2.79199]
[1776985073434,48.57,78244.94,21.2,0.02482,2e-05,2.79166]
[1776985078471,48.58,78245.2,21.2,0.02484,2e-05,2.79358]
[1776985083507,48.58,78244.94,21.2,0.02485,2e-05,2.79424]
[1776985088541,48.59,78241.24,21.2,0.02477,2e-05,2.78671]
[1776985093577,48.6,78240.62,21.2,0.02477,2e-05,2.78656]
[1776985098613,48.6,78239.85,21.2,0.02476,2e-05,2.78579]
[1776985105661,48.61,78240.33,21.2,0.0248,2e-05,2.78905]
[1776985115732,48.62,78240.37,21.2,0.0248,2e-05,2.78823]
[1776985120767,48.63,78242.97,21.2,0.02488,2e-05,2.7957]
[1776985125802,48.63,78250.12,21.2,0.02507,3e-05,2.81397]
[1776985130837,48.64,78248.03,21.2,0.02503,3e-05,2.81003]
[1776985132741,48.64,78248.51,21.2,0.02504,3e-05,2.81138]
[1776985134664,48.64,78242.73,21.2,0.0249,2e-05,2.798]
[1776985139911,48.65,78247.09,21.2,0.02503,3e-05,2.80998]
[1776985144946,48.65,78254.71,21.2,0.02523,3e-05,2.82929]
[1776985149981,48.66,78253.73,21.2,0.02521,3e-05,2.82789]
[1776985155017,48.66,78253.92,21.2,0.02523,3e-05,2.82933]
[1776985160052,48.67,78253.91,21.2,0.02524,3e-05,2.83029]
[1776985165087,48.67,78254.04,21.2,0.02525,3e-05,2.8316]
[1776985170122,48.67,78254.36,21.2,0.02527,3e-05,2.83336]
[1776985175157,48.68,78258.87,21.2,0.02537,3e-05,2.84169]
[1776985180192,48.68,78260.23,21.2,0.02541,3e-05,2.84586]
[1776985185227,48.69,78257.86,21.2,0.02536,3e-05,2.84101]
[1776985190262,48.69,78266.65,21.2,0.02559,3e-05,2.86309]
[1776985195297,48.69,78267.0,21.2,0.02561,3e-05,2.8646]
[1776985200555,48.69,78263.81,21.2,0.02553,3e-05,2.85742]
[1776985201346,48.7,78240.17,21.2,0.02494,2e-05,2.80077]
[1776985202352,48.7,78229.26,21.2,0.02467,2e-05,2.77521]
[1776985205776,48.7,78222.4,21.2,0.02451,2e-05,2.75988]
[1776985206375,48.7,78222.4,21.2,0.02451,2e-05,2.75988]
[1776985207393,48.7,78240.73,21.2,0.02497,2e-05,2.80394]
[1776985208284,48.7,78240.73,21.2,0.02497,2e-05,2.80394]
[1776985213435,48.71,78253.61,21.2,0.02531,3e-05,2.83618]
[1776985218470,48.71,78255.98,21.2,0.02538,3e-05,2.84275]
[1776985223505,48.72,78256.29,21.2,0.0254,3e-05,2.84435]
[1776985228540,48.72,78256.6,21.2,0.02541,3e-05,2.84593]
[1776985233575,48.72,78256.91,21.2,0.0254,3e-05,2.844]
[1776985238610,48.73,78255.45,21.2,0.02537,3e-05,2.84131]
[1776985243646,48.73,78255.93,21.2,0.02539,3e-05,2.8433]
[1776985248681,48.74,78255.77,21.2,0.0254,3e-05,2.84373]
[1776985254723,48.74,78261.17,21.2,0.02554,3e-05,2.8576]
[1776985260765,48.74,78261.52,21.2,0.02556,3e-05,2.85924]
[1776985265800,48.75,78252.52,21.2,0.02534,3e-05,2.83816]
[1776985270835,48.75,78243.16,21.2,0.02511,3e-05,2.81663]
[1776985275870,48.75,78244.91,21.2,0.02517,3e-05,2.82177]
[1776985280905,48.76,78244.9,21.2,0.02518,3e-05,2.82264]
[1776985285940,48.76,78246.5,21.2,0.02523,3e-05,2.82736]
[1776985290975,48.77,78253.69,21.2,0.02542,3e-05,2.8454]
[1776985296014,48.77,78254.32,21.2,0.02541,3e-05,2.84413]
[1776985302056,48.77,78253.01,21.2,0.02539,3e-05,2.84192]
[1776985307091,48.78,78258.79,21.2,0.02554,3e-05,2.85654]
[1776985313133,48.78,78258.34,21.2,0.02554,3e-05,2.85618]
[1776985318168,48.78,78259.96,21.2,0.02558,3e-05,2.8607]
[1776985323807,48.78,78260.93,21.2,0.02561,3e-05,2.8636]
[1776985324000,48.78,78261.04,21.2,0.02562,3e-05,2.86397]
[1776985329244,48.79,78258.45,21.2,0.02556,3e-05,2.85836]
[1776985334280,48.79,78257.25,21.2,0.02554,3e-05,2.85604]
[1776985339316,48.79,78257.77,21.2,0.02555,3e-05,2.85787]
[1776985344351,48.79,78259.55,21.2,0.02561,3e-05,2.86273]
[1776985348379,48.8,78247.29,21.2,0.0253,3e-05,2.83362]
[1776985351400,48.8,78234.36,21.2,0.02495,2e-05,2.79974]
[1776985356435,48.8,78234.34,21.2,0.02496,2e-05,2.80074]
[1776985361526,48.81,78233.01,21.2,0.02494,2e-05,2.79845]
[1776985367512,48.82,78228.64,21.2,0.02485,2e-05,2.78975]
[1776985370533,48.82,78243.5,21.2,0.02523,3e-05,2.8259]
[1776985376333,48.82,78242.72,21.2,0.02522,3e-05,2.8248]
[1776985381611,48.83,78238.41,21.2,0.02512,3e-05,2.81584]
[1776985386646,48.83,78237.05,21.2,0.0251,3e-05,2.81359]
[1776985391680,48.84,78238.26,21.2,0.02514,3e-05,2.81747]
[1776985396716,48.84,78237.97,21.2,0.02514,3e-05,2.81776]
[1776985402758,48.85,78237.08,21.2,0.02513,3e-05,2.81683]
[1776985407793,48.85,78232.26,21.2,0.02502,2e-05,2.8064]
[1776985412828,48.86,78230.14,21.2,0.02495,2e-05,2.79899]
[1776985416826,48.86,78229.98,21.2,0.02496,2e-05,2.7993]
[1776985422898,48.87,78243.59,21.2,0.02531,3e-05,2.83321]
[1776985427933,48.87,78252.09,21.2,0.02553,3e-05,2.85438]
[1776985432968,48.87,78251.48,21.2,0.02553,3e-05,2.8536]
[1776985434982,48.87,78236.53,21.2,0.02515,3e-05,2.81802]
[1776985440019,48.88,78236.51,21.2,0.02516,3e-05,2.81893]
[1776985445054,48.88,78236.16,21.2,0.02516,3e-05,2.81903]
[1776985450089,48.89,78235.03,21.2,0.02515,3e-05,2.81727]
[1776985456133,48.89,78227.07,21.2,0.02496,2e-05,2.79958]
[1776985461168,48.9,78228.53,21.2,0.02501,2e-05,2.80414]
[1776985466203,48.9,78228.87,21.2,0.02503,2e-05,2.80602]
[1776985471237,48.91,78230.56,21.2,0.02505,2e-05,2.80762]
[1776985476274,48.91,78230.28,21.2,0.02506,2e-05,2.80802]
[1776985481309,48.92,78230.59,21.2,0.02508,2e-05,2.80983]
[1776985486344,48.92,78232.37,21.2,0.02513,3e-05,2.81514]
[1776985491380,48.93,78231.92,21.2,0.02513,3e-05,2.81529]
[1776985496416,48.93,78229.74,21.2,0.02509,2e-05,2.81109]
[1776985501452,48.93,78238.42,21.2,0.02532,3e-05,2.83286]
[1776985506487,48.94,78248.26,21.2,0.02557,3e-05,2.85727]
[1776985511522,48.94,78243.48,21.2,0.02546,3e-05,2.84648]
[1776985516557,48.94,78241.31,21.2,0.02541,3e-05,2.84202]
[1776985521592,48.95,78241.8,21.2,0.02543,3e-05,2.84392]
[1776985526629,48.95,78241.49,21.2,0.02543,3e-05,2.84388]
[1776985531664,48.95,78249.92,21.2,0.02563,3e-05,2.8613]
[1776985537706,48.96,78250.22,21.2,0.02564,3e-05,2.86271]
[1776985542741,48.96,78246.32,21.2,0.02555,3e-05,2.85391]
[1776985548782,48.96,78245.73,21.2,0.02554,3e-05,2.85324]
[1776985554826,48.97,78245.76,21.2,0.02555,3e-05,2.85402]
[1776985559861,48.97,78248.56,21.2,0.02563,3e-05,2.86134]
[1776985564896,48.97,78247.69,21.2,0.02561,3e-05,2.85975]
[1776985569931,48.97,78247.18,21.2,0.0256,3e-05,2.85904]
[1776985574966,48.98,78247.06,21.2,0.0256,3e-05,2.85927]
[1776985581008,48.98,78248.91,21.2,0.02566,3e-05,2.86433]
[1776985586043,48.98,78249.58,21.2,0.02568,3e-05,2.8664]
[1776985591078,48.98,78248.05,21.2,0.02562,3e-05,2.85966]
[1776985596113,48.98,78248.67,21.2,0.02564,3e-05,2.86168]
[1776985601148,48.99,78249.47,21.2,0.02566,3e-05,2.86415]
[1776985606183,48.99,78248.85,21.2,0.02565,3e-05,2.8632]
[1776985611218,48.99,78248.73,21.2,0.02566,3e-05,2.86348]
[1776985616253,48.99,78249.0,21.2,0.02567,3e-05,2.86467]
[1776985621289,49.0,78244.52,21.2,0.02556,3e-05,2.85439]
[1776985626324,49.0,78241.6,21.2,0.02549,3e-05,2.848]
[1776985628338,49.0,78229.55,21.2,0.02519,3e-05,2.8194]
[1776985633373,49.0,78223.9,21.2,0.02506,2e-05,2.80681]
[1776985638408,49.01,78224.47,21.2,0.02509,2e-05,2.80913]
[1776985643444,49.01,78230.46,21.2,0.02525,3e-05,2.8243]
[1776985648479,49.02,78226.37,21.2,0.02515,3e-05,2.81542]
[1776985653514,49.02,78225.42,21.2,0.02511,2e-05,2.81059]
[1776985658549,49.03,78226.44,21.2,0.02515,3e-05,2.81415]
[1776985664592,49.03,78224.71,21.2,0.02511,2e-05,2.81117]
[1776985669626,49.04,78222.52,21.2,0.02507,2e-05,2.80692]
[1776985674661,49.04,78219.84,21.2,0.02501,2e-05,2.80156]
[1776985679697,49.04,78218.44,21.2,0.02499,2e-05,2.7993]
[1776985684732,49.05,78216.98,21.2,0.02497,2e-05,2.79691]
[1776985689767,49.05,78226.58,21.2,0.02522,3e-05,2.8208]
[1776985695809,49.06,78224.34,21.2,0.02517,3e-05,2.81656]
[1776985700844,49.06,78224.87,21.2,0.0252,3e-05,2.81875]
[1776985705879,49.07,78222.99,21.2,0.02516,2e-05,2.81523]
[1776985710914,49.07,78216.14,21.2,0.025,2e-05,2.79993]
[1776985711433,49.07,78216.14,21.2,0.025,2e-05,2.79993]
[1776985716956,49.08,78219.49,21.2,0.02507,2e-05,2.80569]
[1776985721990,49.08,78219.51,21.2,0.02508,2e-05,2.80677]
[1776985727026,49.09,78218.17,21.2,0.02506,2e-05,2.80462]
[1776985732060,49.09,78214.92,21.2,0.02499,2e-05,2.79797]
[1776985737096,49.1,78214.91,21.2,0.025,2e-05,2.79902]
[1776985743137,49.1,78214.98,21.2,0.02501,2e-05,2.80046]
[1776985748173,49.11,78214.45,21.2,0.02501,2e-05,2.80024]
[1776985754215,49.11,78214.73,21.2,0.02503,2e-05,2.80215]
[1776985759250,49.12,78209.59,21.2,0.02491,2e-05,2.79108]
[1776985764285,49.12,78208.44,21.2,0.0249,2e-05,2.78946]
[1776985771334,49.13,78207.99,21.2,0.02487,2e-05,2.78647]
[1776985776369,49.13,78205.22,21.2,0.02482,2e-05,2.78108]
[1776985781404,49.14,78202.61,21.2,0.02477,2e-05,2.7761]
[1776985786438,49.14,78202.36,21.2,0.02477,2e-05,2.77671]
[1776985791474,49.15,78199.6,21.2,0.02472,2e-05,2.77143]
[1776985796509,49.16,78194.69,21.2,0.02461,2e-05,2.76117]
[1776985801547,49.16,78193.71,21.2,0.0246,2e-05,2.76019]
[1776985803861,49.16,78193.59,21.2,0.0246,2e-05,2.76017]
[1776985807369,49.17,78181.27,21.2,0.02431,2e-05,2.73252]
[1776985811619,49.18,78163.04,21.2,0.02389,2e-05,2.69193]
[1776985817381,49.18,78158.06,21.2,0.02379,2e-05,2.68236]
[1776985822696,49.19,78155.66,21.2,0.02376,2e-05,2.67915]
[1776985827731,49.2,78155.12,21.2,0.02376,2e-05,2.67985]
[1776985832766,49.21,78154.74,21.2,0.02375,2e-05,2.67754]
[1776985837801,49.22,78163.38,21.2,0.02397,2e-05,2.69923]
[1776985842836,49.23,78162.61,21.2,0.02397,2e-05,2.69922]
[1776985847871,49.24,78158.34,21.2,0.02389,2e-05,2.69119]
[1776985852906,49.25,78154.9,21.2,0.02383,2e-05,2.68513]
[1776985857945,49.25,78147.68,21.2,0.02367,2e-05,2.6705]
[1776985862980,49.26,78150.86,21.2,0.02377,2e-05,2.67969]
[1776985868016,49.27,78149.72,21.2,0.02377,2e-05,2.67935]
[1776985873051,49.28,78154.79,21.2,0.02391,2e-05,2.69282]
[1776985879094,49.29,78156.56,21.2,0.02397,2e-05,2.69898]
[1776985884129,49.3,78157.85,21.2,0.02402,2e-05,2.70363]
[1776985889163,49.31,78157.88,21.2,0.02404,2e-05,2.70535]
[1776985893800,49.31,78158.06,21.2,0.02403,2e-05,2.70367]
[1776985899234,49.32,78157.95,21.2,0.02405,2e-05,2.7054]
[1776985905277,49.33,78155.85,21.2,0.02402,2e-05,2.70259]
[1776985910312,49.34,78163.23,21.2,0.02421,2e-05,2.72126]
[1776985915347,49.35,78164.34,21.2,0.02425,2e-05,2.72532]
[1776985920383,49.35,78158.79,21.2,0.02414,2e-05,2.71399]
[1776985925417,49.36,78158.12,21.2,0.02414,2e-05,2.71403]
[1776985930452,49.37,78158.19,21.2,0.02416,2e-05,2.71577]
[1776985935487,49.37,78157.94,21.2,0.02417,2e-05,2.71675]
[1776985938805,49.38,78157.74,21.2,0.02417,2e-05,2.71691]
[1776985944550,49.39,78157.1,21.2,0.02418,2e-05,2.71759]
[1776985949585,49.39,78155.77,21.2,0.02416,2e-05,2.71605]
[1776985953613,49.4,78144.17,21.2,0.02387,2e-05,2.68727]
[1776985958648,49.41,78138.13,21.2,0.02374,2e-05,2.67531]
[1776985959654,49.41,78125.09,21.2,0.02344,2e-05,2.64608]
[1776985965283,49.42,78118.49,21.2,0.0233,2e-05,2.63293]
[1776985970734,49.43,78120.5,21.2,0.02338,2e-05,2.64051]
[1776985975769,49.44,78119.64,21.2,0.02338,2e-05,2.64071]
[1776985980804,49.45,78120.13,21.2,0.02342,2e-05,2.64394]
[1776985986550,49.46,78127.15,21.2,0.02361,2e-05,2.66193]
[1776985991882,49.47,78129.19,21.2,0.02368,2e-05,2.66889]
[1776985998565,49.48,78129.27,21.2,0.0237,2e-05,2.67139]
[1776986003966,49.49,78130.91,21.2,0.02377,2e-05,2.67739]
[1776986009001,49.5,78130.38,21.2,0.02377,2e-05,2.67806]
[1776986014036,49.51,78130.36,21.2,0.02377,2e-05,2.6765]
[1776986019071,49.52,78132.22,21.2,0.02383,2e-05,2.68261]
[1776986024106,49.53,78131.73,21.2,0.02384,2e-05,2.68334]
[1776986029141,49.54,78124.49,21.2,0.02369,2e-05,2.6687]
[1776986034176,49.55,78126.75,21.2,0.02376,2e-05,2.67616]
[1776986039606,49.56,78126.93,21.2,0.02379,2e-05,2.67844]
[1776986045253,49.57,78127.03,21.2,0.02381,2e-05,2.68089]
[1776986050289,49.58,78126.7,21.2,0.02382,2e-05,2.68197]
[1776986055324,49.58,78126.62,21.2,0.02384,2e-05,2.68361]
[1776986060359,49.59,78130.84,21.2,0.02396,2e-05,2.69496]
[1776986065394,49.6,78121.43,21.2,0.02376,2e-05,2.67531]
[1776986070429,49.61,78122.15,21.2,0.02379,2e-05,2.6788]
[1776986070650,49.61,78122.15,21.2,0.02379,2e-05,2.6788]
[1776986075663,49.62,78122.15,21.2,0.02378,2e-05,2.67726]
[1776986081648,49.63,78123.44,21.2,0.02384,2e-05,2.6824]
[1776986087549,49.64,78123.16,21.2,0.02385,2e-05,2.68391]
[1776986089931,49.64,78123.12,21.2,0.02386,2e-05,2.68454]
[1776986095605,49.65,78122.03,21.2,0.02386,2e-05,2.68419]
[1776986100640,49.66,78121.41,21.2,0.02386,2e-05,2.68458]
[1776986103661,49.66,78104.31,21.2,0.02347,2e-05,2.64698]
[1776986107690,49.67,78102.09,21.2,0.02343,2e-05,2.64324]
[1776986113850,49.68,78110.07,21.2,0.02364,2e-05,2.66369]
[1776986119773,49.69,78117.86,21.2,0.02385,2e-05,2.68385]
[1776986124808,49.7,78120.64,21.2,0.02394,2e-05,2.69189]
[1776986129846,49.71,78122.11,21.2,0.02399,2e-05,2.69687]
[1776986130698,49.71,78122.11,21.2,0.02399,2e-05,2.69687]
[1776986133874,49.72,78104.73,21.2,0.02357,2e-05,2.6555]
[1776986138909,49.73,78100.49,21.2,0.02349,2e-05,2.64795]
[1776986141619,49.73,78100.07,21.2,0.02348,2e-05,2.6474]
[1776986146114,49.74,78111.3,21.2,0.02377,2e-05,2.67507]
[1776986152719,49.75,78112.19,21.2,0.02381,2e-05,2.67918]
[1776986158044,49.76,78104.61,21.2,0.02366,2e-05,2.66413]
[1776986163079,49.77,78106.53,21.2,0.02372,2e-05,2.67026]
[1776986163730,49.77,78106.53,21.2,0.02372,2e-05,2.67026]
[1776986165397,49.77,78106.55,21.2,0.02373,2e-05,2.67066]
[1776986165721,49.77,78106.55,21.2,0.02373,2e-05,2.67066]
[1776986166100,49.77,78095.0,21.2,0.02346,2e-05,2.64533]
[1776986167829,49.77,78087.77,21.2,0.0233,2e-05,2.62994]
[1776986170763,49.78,78091.63,21.2,0.0234,2e-05,2.63941]
[1776986177180,49.79,78093.73,21.2,0.02348,2e-05,2.64686]
[1776986182216,49.8,78089.63,21.2,0.02341,2e-05,2.63959]
[1776986187251,49.81,78092.04,21.2,0.02348,2e-05,2.64693]
[1776986192286,49.82,78090.82,21.2,0.02344,2e-05,2.64272]
[1776986197321,49.83,78090.8,21.2,0.02346,2e-05,2.64459]
[1776986202356,49.84,78086.17,21.2,0.02338,2e-05,2.63611]
[1776986207391,49.85,78085.22,21.2,0.02338,2e-05,2.63631]
[1776986212426,49.86,78082.61,21.2,0.02334,2e-05,2.63242]
[1776986217460,49.87,78074.75,21.2,0.02318,2e-05,2.61697]
[1776986223503,49.88,78074.5,21.2,0.0232,2e-05,2.61889]
[1776986225703,49.88,78073.28,21.2,0.02318,2e-05,2.61658]
[1776986229538,49.89,78068.53,21.2,0.02308,2e-05,2.60776]
[1776986233297,49.9,78061.78,21.2,0.02295,2e-05,2.59454]
[1776986235708,49.9,78061.18,21.2,0.02294,2e-05,2.59411]
[1776986241630,49.92,78067.03,21.2,0.02311,2e-05,2.61015]
[1776986246667,49.93,78077.45,21.2,0.02337,2e-05,2.63541]
[1776986251700,49.93,78087.2,21.2,0.02359,2e-05,2.65568]
[1776986257539,49.94,78089.26,21.2,0.02365,2e-05,2.66172]
[1776986262777,49.95,78096.51,21.2,0.02385,2e-05,2.68047]
[1776986267812,49.96,78102.08,21.2,0.024,2e-05,2.69461]
[1776986272859,49.97,78101.22,21.2,0.02399,2e-05,2.69414]
[1776986278483,49.97,78101.59,21.2,0.02401,2e-05,2.69616]
[1776986284866,49.98,78095.79,21.2,0.0239,2e-05,2.68509]
[1776986286945,49.99,78074.72,21.2,0.02342,2e-05,2.63875]
[1776986291979,49.99,78073.52,21.2,0.02341,2e-05,2.63799]
[1776986297015,50.0,78073.36,21.2,0.02342,2e-05,2.63952]
[1776986302050,50.01,78077.21,21.2,0.02353,2e-05,2.64997]
[1776986307085,50.02,78077.44,21.2,0.02356,2e-05,2.65227]
[1776986312120,50.03,78078.12,21.2,0.02356,2e-05,2.65215]
[1776986317155,50.04,78077.24,21.2,0.02356,2e-05,2.65194]
[1776986323200,50.05,78076.91,21.2,0.02358,2e-05,2.6533]
[1776986328235,50.06,78076.74,21.2,0.02359,2e-05,2.65465]
[1776986339312,50.07,78076.92,21.2,0.02363,2e-05,2.65881]
[1776986344346,50.08,78078.93,21.2,0.0237,2e-05,2.66498]
[1776986349382,50.09,78076.85,21.2,0.02367,2e-05,2.66197]
[1776986354417,50.1,78080.46,21.2,0.02377,2e-05,2.67172]
[1776986359453,50.1,78087.08,21.2,0.02394,2e-05,2.6882]
[1776986364527,50.11,78091.19,21.2,0.02405,2e-05,2.69894]
[1776986372583,50.12,78091.15,21.2,0.02405,2e-05,2.69796]
[1776986377620,50.13,78091.28,21.2,0.02407,2e-05,2.69971]
[1776986382655,50.14,78091.27,21.2,0.02408,2e-05,2.70116]
[1776986387729,50.14,78091.34,21.2,0.0241,2e-05,2.70249]
[1776986387819,50.14,78106.21,21.2,0.02446,2e-05,2.73666]
[1776986393094,50.15,78111.88,21.2,0.0246,2e-05,2.75075]
[1776986393095,50.15,78111.88,21.2,0.0246,2e-05,2.75075]
[1776986398770,50.15,78108.89,21.2,0.02455,2e-05,2.74514]
[1776986403805,50.16,78095.84,21.2,0.02424,2e-05,2.71643]
[1776986403994,50.16,78095.84,21.2,0.02424,2e-05,2.71643]
[1776986409797,50.16,78094.94,21.2,0.02424,2e-05,2.71565]
[1776986414882,50.17,78093.42,21.2,0.02422,2e-05,2.71367]
[1776986416445,50.17,78093.42,21.2,0.02422,2e-05,2.71367]
[1776986416900,50.17,78106.18,21.2,0.02452,2e-05,2.74303]
[1776986417111,50.17,78106.18,21.2,0.02452,2e-05,2.74303]
[1776986417904,50.17,78121.66,21.2,0.0249,2e-05,2.77892]
[1776986421785,50.18,78121.46,21.2,0.0249,2e-05,2.77892]
[1776986424322,50.18,78121.43,21.2,0.0249,2e-05,2.77926]
[1776986427307,50.18,78115.97,21.2,0.02478,2e-05,2.76707]
[1776986433013,50.18,78117.61,21.2,0.0248,2e-05,2.76832]
[1776986435791,50.19,78118.83,21.2,0.02483,2e-05,2.77145]
[1776986441075,50.19,78121.61,21.2,0.02491,2e-05,2.77873]
[1776986444096,50.19,78132.52,21.2,0.02518,2e-05,2.80447]
[1776986449131,50.19,78137.89,21.2,0.02532,2e-05,2.81755]
[1776986454166,50.2,78135.89,21.2,0.02527,2e-05,2.81331]
[1776986459202,50.2,78135.99,21.2,0.02528,2e-05,2.814]
[1776986464238,50.2,78132.93,21.2,0.02521,2e-05,2.80738]
[1776986469273,50.2,78138.65,21.2,0.02535,2e-05,2.8212]
[1776986474308,50.2,78140.3,21.2,0.0254,2e-05,2.82541]
[1776986480351,50.21,78142.07,21.2,0.02545,2e-05,2.82995]
[1776986485385,50.21,78145.28,21.2,0.02553,2e-05,2.8378]
[1776986490421,50.21,78149.05,21.2,0.02563,2e-05,2.84689]
[1776986495456,50.21,78149.45,21.2,0.02561,2e-05,2.84454]
[1776986498477,50.21,78136.43,21.2,0.02529,2e-05,2.81418]
[1776986503512,50.21,78129.81,21.2,0.02513,2e-05,2.79932]
[1776986508547,50.22,78130.47,21.2,0.02515,2e-05,2.80141]
[1776986513582,50.22,78130.99,21.2,0.02517,2e-05,2.80315]
[1776986518617,50.22,78130.32,21.2,0.02516,2e-05,2.80211]
[1776986523652,50.22,78129.13,21.2,0.02514,2e-05,2.79984]
[1776986528687,50.23,78130.69,21.2,0.02518,2e-05,2.80397]
[1776986534730,50.23,78129.3,21.2,0.02515,2e-05,2.80135]
[1776986541023,50.23,78129.46,21.2,0.02516,2e-05,2.80216]
[1776986546813,50.23,78129.41,21.2,0.02517,2e-05,2.80292]
[1776986551912,50.24,78126.75,21.2,0.02508,2e-05,2.79382]
[1776986556947,50.24,78137.48,21.2,0.02535,2e-05,2.81935]
[1776986561982,50.24,78137.47,21.2,0.02535,2e-05,2.81971]
[1776986567018,50.24,78138.78,21.2,0.02539,2e-05,2.82316]
[1776986572053,50.24,78142.44,21.2,0.02549,2e-05,2.83203]
[1776986578096,50.25,78145.12,21.2,0.02555,2e-05,2.83858]
[1776986583131,50.25,78147.92,21.2,0.02563,2e-05,2.84529]
[1776986588166,50.25,78147.74,21.2,0.02562,2e-05,2.84496]
[1776986593201,50.25,78155.08,21.2,0.02581,3e-05,2.86231]
[1776986598236,50.25,78154.39,21.2,0.02579,3e-05,2.86063]
[1776986603271,50.25,78156.68,21.2,0.02584,3e-05,2.86595]
[1776986608305,50.25,78160.01,21.2,0.02593,3e-05,2.87371]
[1776986613341,50.24,78172.53,21.2,0.02621,3e-05,2.89967]
[1776986619896,50.24,78171.68,21.2,0.02619,3e-05,2.89745]
[1776986623560,50.24,78160.56,21.2,0.0259,3e-05,2.87062]
[1776986629452,50.24,78157.92,21.2,0.02583,3e-05,2.86433]
[1776986634488,50.24,78158.11,21.2,0.02584,3e-05,2.86471]
[1776986639527,50.24,78157.08,21.2,0.02581,3e-05,2.86219]
[1776986645569,50.24,78156.32,21.2,0.02579,3e-05,2.86029]
[1776986650604,50.24,78158.25,21.2,0.02584,3e-05,2.86473]
[1776986656646,50.24,78158.6,21.2,0.02585,3e-05,2.86537]
[1776986661752,50.24,78158.24,21.2,0.02584,3e-05,2.86438]
[1776986667723,50.24,78158.22,21.2,0.02583,3e-05,2.86409]
[1776986673765,50.24,78158.32,21.2,0.0258,3e-05,2.86055]
[1776986678801,50.24,78158.45,21.2,0.0258,3e-05,2.86069]
[1776986683836,50.23,78158.03,21.2,0.02579,3e-05,2.85954]
[1776986689034,50.23,78157.97,21.2,0.02579,3e-05,2.85927]
[1776986694913,50.23,78158.67,21.2,0.0258,3e-05,2.86069]
[1776986699948,50.23,78159.22,21.2,0.02581,3e-05,2.86179]
[1776986704983,50.23,78160.71,21.2,0.02585,3e-05,2.8651]
[1776986710018,50.23,78159.15,21.2,0.02581,3e-05,2.86121]
[1776986715054,50.23,78157.29,21.2,0.02576,3e-05,2.85663]
[1776986721096,50.23,78153.33,21.2,0.02566,2e-05,2.84721]
[1776986726131,50.23,78156.33,21.2,0.02573,3e-05,2.85418]
[1776986731166,50.23,78156.7,21.2,0.02571,2e-05,2.85139]
[1776986736201,50.23,78151.75,21.2,0.02559,2e-05,2.83965]
[1776986741236,50.23,78151.84,21.2,0.02559,2e-05,2.83987]
[1776986746271,50.23,78152.12,21.2,0.0256,2e-05,2.84054]
[1776986751305,50.23,78151.93,21.2,0.02559,2e-05,2.8401]
[1776986757181,50.23,78151.91,21.2,0.02559,2e-05,2.84005]
[1776986762383,50.23,78155.43,21.2,0.02568,2e-05,2.84833]
[1776986767418,50.23,78151.76,21.2,0.02559,2e-05,2.83963]
[1776986771446,50.23,78137.79,21.2,0.02524,2e-05,2.80697]
[1776986777487,50.23,78135.07,21.2,0.02518,2e-05,2.80101]
[1776986782523,50.23,78134.99,21.2,0.02518,2e-05,2.80117]
[1776986787557,50.23,78134.45,21.2,0.02517,2e-05,2.80025]
[1776986792593,50.23,78134.22,21.2,0.02514,2e-05,2.79656]
[1776986797628,50.24,78130.98,21.2,0.02506,2e-05,2.78943]
[1776986802663,50.24,78130.36,21.2,0.02505,2e-05,2.78842]
[1776986813739,50.24,78131.53,21.2,0.02509,2e-05,2.79208]
[1776986818775,50.24,78131.22,21.2,0.02509,2e-05,2.79177]
[1776986823810,50.25,78127.87,21.2,0.02501,2e-05,2.78446]
[1776986829852,50.25,78127.91,21.2,0.02502,2e-05,2.78513]
[1776986834886,50.25,78131.65,21.2,0.02512,2e-05,2.79428]
[1776986839922,50.25,78133.98,21.2,0.02518,2e-05,2.8001]
[1776986844957,50.25,78133.71,21.2,0.02517,2e-05,2.79987]
[1776986849992,50.26,78136.17,21.2,0.02524,2e-05,2.80597]
[1776986856034,50.26,78137.88,21.2,0.02526,2e-05,2.80683]
[1776986861069,50.26,78142.62,21.2,0.02538,2e-05,2.81817]
[1776986866104,50.26,78147.18,21.2,0.02549,2e-05,2.829]
[1776986871139,50.26,78147.99,21.2,0.02551,2e-05,2.83102]
[1776986876375,50.26,78154.29,21.2,0.02567,2e-05,2.84589]
[1776986881833,50.26,78166.75,21.2,0.02598,3e-05,2.87514]
[1776986887251,50.26,78173.44,21.2,0.02614,3e-05,2.89067]
[1776986892286,50.26,78174.05,21.2,0.02616,3e-05,2.89182]
[1776986897320,50.26,78173.52,21.2,0.02614,3e-05,2.89027]
[1776986902356,50.25,78173.24,21.2,0.02613,3e-05,2.88935]
[1776986907391,50.25,78173.98,21.2,0.02615,3e-05,2.89087]
[1776986912426,50.25,78168.71,21.2,0.02598,3e-05,2.87455]
[1776986917460,50.25,78160.23,21.2,0.02577,3e-05,2.85441]
[1776986922502,50.25,78154.35,21.2,0.02562,2e-05,2.84066]
[1776986922586,50.25,78154.35,21.2,0.02562,2e-05,2.84066]
[1776986928544,50.25,78155.53,21.2,0.02565,2e-05,2.84365]
[1776986933579,50.25,78156.84,21.2,0.02569,2e-05,2.84689]
[1776986938614,50.26,78155.22,21.2,0.02565,2e-05,2.84324]
[1776986943865,50.26,78155.81,21.2,0.02566,2e-05,2.84475]
[1776986949690,50.26,78158.62,21.2,0.02574,3e-05,2.85147]
[1776986956740,50.26,78161.22,21.2,0.0258,3e-05,2.85767]
[1776986961775,50.26,78168.06,21.2,0.02597,3e-05,2.8738]
[1776986966810,50.26,78171.03,21.2,0.02605,3e-05,2.88071]
[1776986971846,50.25,78171.37,21.2,0.02602,3e-05,2.87778]
[1776986976881,50.25,78164.8,21.2,0.02586,3e-05,2.86214]
[1776986981916,50.25,78160.16,21.2,0.02574,3e-05,2.85121]
[1776986986952,50.26,78156.81,21.2,0.02566,2e-05,2.84346]
[1776986992994,50.26,78158.29,21.2,0.0257,2e-05,2.84709]
[1776986998028,50.26,78159.82,21.2,0.02574,3e-05,2.85079]
[1776987003065,50.26,78169.61,21.2,0.02598,3e-05,2.87392]
[1776987008225,50.26,78172.3,21.2,0.02605,3e-05,2.88021]
[1776987014141,50.25,78172.99,21.2,0.02606,3e-05,2.88162]
[1776987019177,50.25,78172.68,21.2,0.02605,3e-05,2.88075]
[1776987024445,50.25,78180.98,21.2,0.02626,3e-05,2.90042]
[1776987030254,50.25,78191.97,21.2,0.02654,3e-05,2.92616]
[1776987035289,50.25,78200.58,21.2,0.02672,3e-05,2.94268]
[1776987040324,50.25,78201.99,21.2,0.02675,3e-05,2.94537]
[1776987045359,50.24,78197.88,21.2,0.02664,3e-05,2.9347]
[1776987050394,50.24,78196.33,21.2,0.02659,3e-05,2.93028]
[1776987055429,50.24,78196.01,21.2,0.02657,3e-05,2.9288]
[1776987060464,50.23,78196.48,21.2,0.02658,3e-05,2.9292]
[1776987065499,50.23,78196.48,21.2,0.02657,3e-05,2.92846]
[1776987070534,50.23,78198.13,21.2,0.0266,3e-05,2.93164]
[1776987075569,50.22,78196.26,21.2,0.02655,3e-05,2.92638]
[1776987080604,50.22,78193.22,21.2,0.02646,3e-05,2.91839]
[1776987085639,50.22,78186.2,21.2,0.02627,3e-05,2.90095]
[1776987090674,50.21,78180.52,21.2,0.02613,3e-05,2.88697]
[1776987095709,50.21,78181.0,21.2,0.0261,3e-05,2.88419]
[1776987100745,50.21,78180.63,21.2,0.02609,3e-05,2.88296]
[1776987105780,50.21,78180.51,21.2,0.02608,3e-05,2.8823]
[1776987111647,50.21,78180.39,21.2,0.02608,3e-05,2.88179]
[1776987116857,50.21,78180.84,21.2,0.02608,3e-05,2.88246]
[1776987121892,50.2,78191.67,21.2,0.02636,3e-05,2.90795]
[1776987126927,50.2,78191.35,21.2,0.02634,3e-05,2.90669]
[1776987132518,50.2,78190.4,21.2,0.02631,3e-05,2.90405]
[1776987138005,50.2,78185.23,21.2,0.02618,3e-05,2.8912]
[1776987143040,50.2,78184.91,21.2,0.02617,3e-05,2.8901]
[1776987148320,50.2,78185.09,21.2,0.02617,3e-05,2.89028]
[1776987154117,50.19,78185.03,21.2,0.02613,3e-05,2.88611]
[1776987159152,50.19,78182.83,21.2,0.02607,3e-05,2.8806]
[1776987164187,50.19,78180.63,21.2,0.02601,3e-05,2.87516]
[1776987169222,50.19,78181.89,21.2,0.02604,3e-05,2.87795]
[1776987174257,50.19,78180.52,21.2,0.02601,3e-05,2.87449]
[1776987179292,50.19,78180.96,21.2,0.02602,3e-05,2.87535]
[1776987185336,50.19,78180.4,21.2,0.026,3e-05,2.87382]
[1776987190371,50.19,78180.51,21.2,0.026,3e-05,2.87392]
[1776987193392,50.19,78167.59,21.2,0.02567,3e-05,2.84325]
[1776987198427,50.19,78157.56,21.2,0.02543,2e-05,2.81986]
[1776987203462,50.19,78156.71,21.2,0.02541,2e-05,2.81815]
[1776987208497,50.19,78157.34,21.2,0.02543,2e-05,2.81993]
[1776987213532,50.19,78159.63,21.2,0.02546,2e-05,2.82208]
[1776987218567,50.19,78158.6,21.2,0.02543,2e-05,2.81998]
[1776987223602,50.19,78157.82,21.2,0.02542,2e-05,2.81848]
[1776987228636,50.2,78161.39,21.2,0.02551,2e-05,2.82721]
[1776987233672,50.2,78160.6,21.2,0.0255,2e-05,2.82564]
[1776987238707,50.2,78161.47,21.2,0.02552,2e-05,2.828]
[1776987243742,50.2,78166.78,21.2,0.02566,3e-05,2.84079]
[1776987248777,50.2,78176.47,21.2,0.0259,3e-05,2.86385]
[1776987253812,50.2,78178.85,21.2,0.02596,3e-05,2.8695]
[1776987258847,50.2,78178.12,21.2,0.02594,3e-05,2.86776]
[1776987263882,50.2,78178.46,21.2,0.02595,3e-05,2.86858]
[1776987268917,50.2,78179.29,21.2,0.02597,3e-05,2.87056]
[1776987273952,50.2,78178.97,21.2,0.02593,3e-05,2.86625]
[1776987278987,50.2,78183.12,21.2,0.02604,3e-05,2.87612]
[1776987284022,50.2,78188.55,21.2,0.02618,3e-05,2.88895]
[1776987289057,50.2,78190.23,21.2,0.02622,3e-05,2.89281]
[1776987294093,50.2,78189.55,21.2,0.0262,3e-05,2.891]
[1776987299130,50.2,78189.79,21.2,0.0262,3e-05,2.89138]
[1776987305173,50.2,78190.16,21.2,0.02621,3e-05,2.892]
[1776987310208,50.2,78194.44,21.2,0.02632,3e-05,2.90199]
[1776987315243,50.19,78197.69,21.2,0.02639,3e-05,2.90941]
[1776987320278,50.19,78197.81,21.2,0.02639,3e-05,2.90932]
[1776987325478,50.19,78198.15,21.2,0.0264,3e-05,2.90991]
[1776987330679,50.19,78199.17,21.2,0.02642,3e-05,2.91191]
[1776987333221,50.19,78199.77,21.2,0.0264,3e-05,2.90952]
[1776987334027,50.19,78199.93,21.2,0.02641,3e-05,2.90983]
[1776987340418,50.19,78200.26,21.2,0.02641,3e-05,2.91012]
[1776987345453,50.18,78203.43,21.2,0.02649,3e-05,2.91734]
[1776987350488,50.18,78212.56,21.2,0.02672,3e-05,2.93878]
[1776987356531,50.18,78214.71,21.2,0.02676,3e-05,2.94322]
[1776987361564,50.18,78212.87,21.2,0.02671,3e-05,2.93812]
[1776987366600,50.17,78212.75,21.2,0.0267,3e-05,2.93722]
[1776987371635,50.17,78214.93,21.2,0.02675,3e-05,2.94187]
[1776987376670,50.17,78214.96,21.2,0.02674,3e-05,2.94133]
[1776987382712,50.16,78214.26,21.2,0.02672,3e-05,2.93894]
[1776987389761,50.16,78214.42,21.2,0.02671,3e-05,2.93853]
[1776987392782,50.16,78201.13,21.2,0.02634,3e-05,2.90265]
[1776987397817,50.16,78197.35,21.2,0.02624,3e-05,2.89342]
[1776987403859,50.16,78204.49,21.2,0.02642,3e-05,2.91015]
[1776987408894,50.16,78197.35,21.2,0.02623,3e-05,2.89277]
[1776987413929,50.15,78197.51,21.2,0.02623,3e-05,2.89299]
[1776987418964,50.15,78196.27,21.2,0.0262,3e-05,2.88985]
[1776987423999,50.15,78193.67,21.2,0.02613,3e-05,2.88349]
[1776987429033,50.15,78190.24,21.2,0.02604,3e-05,2.87521]
[1776987435076,50.15,78190.65,21.2,0.02605,3e-05,2.87611]
[1776987440111,50.15,78195.89,21.2,0.02618,3e-05,2.88852]
[1776987445146,50.15,78194.47,21.2,0.02615,3e-05,2.8849]
[1776987450181,50.15,78192.91,21.2,0.0261,3e-05,2.88103]
[1776987455216,50.15,78193.42,21.2,0.02609,3e-05,2.87854]
[1776987461257,50.15,78193.89,21.2,0.0261,3e-05,2.87951]
[1776987466293,50.15,78209.68,21.2,0.0265,3e-05,2.91714]
[1776987469824,50.15,78218.25,21.2,0.02672,3e-05,2.9376]
[1776987475356,50.14,78217.78,21.2,0.0267,3e-05,2.93567]
[1776987480392,50.14,78218.84,21.2,0.02672,3e-05,2.93762]
[1776987485427,50.14,78219.62,21.2,0.02673,3e-05,2.9389]
[1776987486863,50.14,78219.62,21.2,0.02673,3e-05,2.9389]
[1776987492476,50.14,78214.01,21.2,0.02658,3e-05,2.92466]
[1776987497511,50.13,78214.46,21.2,0.02658,3e-05,2.9253]
[1776987502546,50.13,78214.57,21.2,0.02658,3e-05,2.92514]
[1776987507582,50.13,78214.56,21.2,0.02658,3e-05,2.9247]
[1776987512617,50.13,78221.47,21.2,0.02672,3e-05,2.93731]
[1776987513463,50.13,78221.47,21.2,0.02672,3e-05,2.93731]
[1776987513718,50.13,78221.47,21.2,0.02672,3e-05,2.93731]
[1776987516779,50.13,78221.56,21.2,0.02672,3e-05,2.93723]
[1776987522687,50.12,78221.84,21.2,0.02672,3e-05,2.93725]
[1776987527722,50.12,78225.73,21.2,0.02682,3e-05,2.94621]
[1776987532757,50.12,78228.1,21.2,0.02687,3e-05,2.95141]
[1776987539807,50.11,78227.98,21.2,0.02686,3e-05,2.95032]
[1776987544842,50.11,78229.68,21.2,0.0269,3e-05,2.95384]
[1776987549877,50.11,78229.48,21.2,0.02689,3e-05,2.95273]
[1776987554912,50.11,78230.91,21.2,0.02692,3e-05,2.95559]
[1776987559947,50.1,78243.51,21.2,0.02724,3e-05,2.98558]
[1776987564982,50.1,78243.5,21.2,0.02723,3e-05,2.98461]
[1776987570017,50.09,78244.26,21.2,0.02724,3e-05,2.98552]
[1776987575052,50.09,78244.34,21.2,0.0272,3e-05,2.98107]
[1776987580087,50.09,78244.47,21.2,0.02719,3e-05,2.98041]
[1776987586129,50.08,78238.09,21.2,0.02701,3e-05,2.96368]
[1776987591164,50.08,78238.83,21.2,0.02702,3e-05,2.96462]
[1776987596199,50.07,78238.99,21.2,0.02701,3e-05,2.96414]
[1776987601234,50.07,78238.98,21.2,0.027,3e-05,2.96325]
[1776987607275,50.06,78239.68,21.2,0.02701,3e-05,2.96377]
[1776987612312,50.06,78240.52,21.2,0.02702,3e-05,2.96494]
[1776987617348,50.06,78240.9,21.2,0.02702,3e-05,2.96501]
[1776987622382,50.05,78241.6,21.2,0.02703,3e-05,2.96585]
[1776987627418,50.05,78244.37,21.2,0.0271,3e-05,2.97175]
[1776987632453,50.04,78244.73,21.2,0.02706,3e-05,2.96809]
[1776987637488,50.04,78245.48,21.2,0.02707,3e-05,2.96907]
[1776987642525,50.04,78255.04,21.2,0.02732,3e-05,2.9916]
[1776987647561,50.03,78256.75,21.2,0.02735,3e-05,2.99476]
[1776987648326,50.03,78256.75,21.2,0.02735,3e-05,2.99476]
[1776987653603,50.03,78257.17,21.2,0.02735,3e-05,2.99454]
[1776987658643,50.02,78264.34,21.2,0.02753,3e-05,3.01114]
[1776987663871,50.02,78266.21,21.2,0.02757,3e-05,3.01481]
[1776987669721,50.01,78280.37,21.2,0.02793,3e-05,3.04805]
[1776987674757,50.0,78281.51,21.2,0.02794,3e-05,3.04939]
[1776987679792,50.0,78282.97,21.2,0.02796,3e-05,3.05155]
[1776987684827,49.99,78283.33,21.2,0.02796,3e-05,3.05096]
[1776987690873,49.98,78275.18,21.2,0.02772,3e-05,3.02904]
[1776987695264,49.98,78274.2,21.2,0.02765,3e-05,3.02216]
[1776987700943,49.97,78275.95,21.2,0.02768,3e-05,3.02474]
[1776987706985,49.96,78275.58,21.2,0.02765,3e-05,3.02229]
[1776987712296,49.96,78275.62,21.2,0.02764,3e-05,3.02137]
[1776987718062,49.95,78275.36,21.2,0.02762,3e-05,3.01896]
[1776987719116,49.95,78275.36,21.2,0.02762,3e-05,3.01896]
[1776987725111,49.94,78275.75,21.2,0.02761,3e-05,3.01816]
[1776987730145,49.94,78275.57,21.2,0.02759,3e-05,3.01646]
[1776987732058,49.94,78275.56,21.2,0.02759,3e-05,3.01619]
[1776987737195,49.93,78278.23,21.2,0.02764,3e-05,3.02133]
[1776987742231,49.92,78284.42,21.2,0.02779,3e-05,3.03533]
[1776987744244,49.92,78302.8,21.2,0.02828,3e-05,3.08073]
[1776987749475,49.91,78301.05,21.2,0.02822,3e-05,3.07458]
[1776987755322,49.91,78299.25,21.2,0.02811,3e-05,3.06438]
[1776987760357,49.9,78297.91,21.2,0.02806,3e-05,3.05949]
[1776987765393,49.89,78295.64,21.2,0.02798,3e-05,3.05235]
[1776987770427,49.89,78296.38,21.2,0.02799,3e-05,3.0528]
[1776987775462,49.88,78296.22,21.2,0.02797,3e-05,3.05095]
[1776987780497,49.87,78292.86,21.2,0.02786,3e-05,3.041]
[1776987785532,49.87,78289.82,21.2,0.02776,3e-05,3.03218]
[1776987790567,49.86,78286.46,21.2,0.02766,3e-05,3.02266]
[1776987795602,49.86,78284.65,21.2,0.0276,3e-05,3.01708]
[1776987800312,49.86,78284.58,21.2,0.02759,3e-05,3.01626]
[1776987805672,49.85,78278.46,21.2,0.02741,3e-05,2.99962]
[1776987810710,49.84,78278.14,21.2,0.02739,3e-05,2.99788]
[1776987816752,49.84,78279.23,21.2,0.02738,3e-05,2.99574]
[1776987817552,49.84,78279.23,21.2,0.02738,3e-05,2.99574]
[1776987822794,49.83,78276.62,21.2,0.0273,3e-05,2.98819]
[1776987829843,49.83,78274.19,21.2,0.02722,3e-05,2.98104]
[1776987835152,49.83,78271.88,21.2,0.02715,3e-05,2.97473]
[1776987838937,49.82,78268.2,21.2,0.02705,3e-05,2.96515]
[1776987840989,49.82,78268.47,21.2,0.02705,3e-05,2.96567]
[1776987842083,49.82,78268.66,21.2,0.02705,3e-05,2.96587]
[1776987847973,49.82,78273.38,21.2,0.02717,3e-05,2.97642]
[1776987851289,49.82,78273.4,21.2,0.02717,3e-05,2.97616]
[1776987857037,49.81,78270.5,21.2,0.02708,3e-05,2.96799]
[1776987862072,49.81,78270.59,21.2,0.02707,3e-05,2.9675]
[1776987867107,49.8,78271.04,21.2,0.02708,3e-05,2.96789]
[1776987872141,49.8,78274.08,21.2,0.02712,3e-05,2.97095]
[1776987877177,49.8,78274.58,21.2,0.02712,3e-05,2.97144]
[1776987880697,49.8,78279.75,21.2,0.02725,3e-05,2.9837]
[1776987886240,49.79,78286.22,21.2,0.02741,3e-05,2.99854]
[1776987891298,49.79,78279.43,21.2,0.02722,3e-05,2.98103]
[1776987899332,49.78,78280.01,21.2,0.02722,3e-05,2.98092]
[1776987904367,49.78,78281.45,21.2,0.02725,3e-05,2.98361]
[1776987909402,49.77,78277.91,21.2,0.02715,3e-05,2.97404]
[1776987914437,49.77,78273.63,21.2,0.02703,3e-05,2.96286]
[1776987919472,49.77,78273.36,21.2,0.02701,3e-05,2.96161]
[1776987924507,49.76,78273.04,21.2,0.02699,3e-05,2.95929]
[1776987925610,49.76,78273.04,21.2,0.02699,3e-05,2.95929]
[1776987925638,49.76,78272.76,21.2,0.02698,3e-05,2.95839]
[1776987926344,49.76,78272.76,21.2,0.02698,3e-05,2.95839]
[1776987931556,49.77,78277.8,21.2,0.02711,3e-05,2.96991]
[1776987936630,49.78,78277.33,21.2,0.02712,3e-05,2.97098]
[1776987944607,49.8,78276.47,21.2,0.02715,3e-05,2.97379]
[1776987951696,49.82,78271.5,21.2,0.02707,3e-05,2.96602]
[1776987956731,49.84,78270.39,21.2,0.02707,3e-05,2.96607]
[1776987961723,49.84,78270.45,21.2,0.02709,3e-05,2.96786]
[1776987961766,49.85,78270.15,21.2,0.0271,3e-05,2.96821]
[1776987965240,49.85,78271.1,21.2,0.02712,3e-05,2.97027]
[1776987965341,49.85,78273.71,21.2,0.02719,3e-05,2.97654]
[1776987969276,49.85,78273.08,21.2,0.02719,3e-05,2.97658]
[1776987969648,49.86,78272.95,21.2,0.02719,3e-05,2.97679]
[1776987969822,49.86,78260.08,21.2,0.02685,3e-05,2.94513]
[1776987970829,49.86,78248.47,21.2,0.02654,3e-05,2.91682]
[1776987973599,49.85,78247.05,21.2,0.02651,3e-05,2.91333]
[1776987973621,49.85,78247.46,21.2,0.02652,3e-05,2.91427]
[1776987974409,49.85,78247.46,21.2,0.02652,3e-05,2.91427]
[1776987974510,49.85,78247.71,21.2,0.02652,3e-05,2.91482]
[1776987979892,49.85,78249.35,21.2,0.02656,3e-05,2.9184]
[1776987981322,49.85,78249.35,21.2,0.02656,3e-05,2.9184]
[1776987981406,49.85,78252.01,21.2,0.02663,3e-05,2.92478]
[1776987986941,49.87,78264.45,21.2,0.02699,3e-05,2.95855]
[1776987991976,49.88,78272.43,21.2,0.0272,3e-05,2.97714]
[1776987997011,49.89,78272.47,21.2,0.02723,3e-05,2.97988]
[1776988000881,49.9,78274.44,21.2,0.0273,3e-05,2.98628]
[1776988001039,49.9,78273.8,21.2,0.02729,3e-05,2.98522]
[1776988005406,49.9,78275.97,21.2,0.02734,3e-05,2.99006]
[1776988005504,49.9,78279.21,21.2,0.02743,3e-05,2.99787]
[1776988012117,49.91,78282.43,21.2,0.02755,3e-05,3.00923]
[1776988017152,49.92,78283.73,21.2,0.02761,3e-05,3.0148]
[1776988018169,49.92,78283.73,21.2,0.02761,3e-05,3.0148]
[1776988024201,49.94,78284.71,21.2,0.02767,3e-05,3.02048]
[1776988029237,49.95,78289.08,21.2,0.02781,3e-05,3.03361]
[1776988034274,49.96,78292.34,21.2,0.02793,3e-05,3.04386]
[1776988039309,49.97,78292.89,21.2,0.02796,3e-05,3.04731]
[1776988044344,49.98,78299.01,21.2,0.02815,3e-05,3.06467]
[1776988049379,49.98,78311.62,21.2,0.02852,3e-05,3.09827]
[1776988054414,49.99,78322.27,21.2,0.0288,3e-05,3.12304]
[1776988059451,50.0,78322.13,21.2,0.02881,3e-05,3.12414]
[1776988064486,50.0,78321.0,21.2,0.02879,3e-05,3.12275]
[1776988069520,50.01,78323.12,21.2,0.02887,3e-05,3.12955]
[1776988076570,50.02,78325.03,21.2,0.02894,3e-05,3.13626]
[1776988087647,50.03,78321.89,21.2,0.02889,3e-05,3.13107]
[1776988092682,50.04,78316.24,21.2,0.02874,3e-05,3.11805]
[1776988097717,50.04,78309.8,21.2,0.02858,3e-05,3.10318]
[1776988102751,50.05,78302.19,21.2,0.02839,3e-05,3.08558]
[1776988107787,50.06,78300.3,21.2,0.02836,3e-05,3.0825]
[1776988112823,50.07,78297.76,21.2,0.02828,3e-05,3.07446]
[1776988117858,50.07,78298.05,21.2,0.02831,3e-05,3.07698]
[1776988124907,50.08,78297.42,21.2,0.02832,3e-05,3.0779]
[1776988130218,50.09,78296.2,21.2,0.0283,3e-05,3.07628]
[1776988132963,50.1,78285.38,21.2,0.02802,3e-05,3.05074]
[1776988136694,50.1,78285.35,21.2,0.02803,3e-05,3.05145]
[1776988136742,50.1,78285.35,21.2,0.02803,3e-05,3.05185]
[1776988140034,50.1,78277.77,21.2,0.02783,3e-05,3.03285]
[1776988140067,50.1,78277.77,21.2,0.02783,3e-05,3.03258]
[1776988141153,50.1,78277.77,21.2,0.02783,3e-05,3.03258]
[1776988141211,50.1,78277.61,21.2,0.02783,3e-05,3.0326]
[1776988141948,50.1,78277.61,21.2,0.02783,3e-05,3.0326]
[1776988142026,50.1,78277.36,21.2,0.02782,3e-05,3.03171]
[1776988147061,50.11,78282.67,21.2,0.02798,3e-05,3.04686]
[1776988152535,50.12,78284.03,21.2,0.02803,3e-05,3.05177]
[1776988152624,50.12,78281.79,21.2,0.02798,3e-05,3.04657]
[1776988157436,50.11,78281.44,21.2,0.02795,3e-05,3.04449]
[1776988157537,50.11,78283.67,21.2,0.02801,3e-05,3.04974]
[1776988159523,50.11,78283.65,21.2,0.02802,3e-05,3.05007]
[1776988159525,50.12,78283.39,21.2,0.02801,3e-05,3.0498]
[1776988161077,50.11,78278.83,21.2,0.02789,3e-05,3.03815]
[1776988161159,50.11,78276.28,21.2,0.02781,3e-05,3.03153]
[1776988166020,50.12,78283.45,21.2,0.02803,3e-05,3.05093]
[1776988166118,50.12,78283.45,21.2,0.02803,3e-05,3.0513]
[1776988171229,50.11,78285.44,21.2,0.02803,3e-05,3.05096]
[1776988176544,50.11,78284.05,21.2,0.02798,3e-05,3.04626]
[1776988176623,50.11,78284.02,21.2,0.02798,3e-05,3.04588]
[1776988182306,50.12,78284.4,21.2,0.02801,3e-05,3.04913]
[1776988183676,50.12,78284.4,21.2,0.02801,3e-05,3.04913]
[1776988183778,50.12,78284.4,21.2,0.02802,3e-05,3.04951]
[1776988187472,50.12,78284.29,21.2,0.02801,3e-05,3.04863]
[1776988187573,50.11,78284.29,21.2,0.028,3e-05,3.04802]
[1776988190668,50.12,78284.33,21.2,0.02801,3e-05,3.04851]
[1776988190730,50.12,78284.47,21.2,0.02802,3e-05,3.04962]
[1776988191969,50.12,78281.7,21.2,0.02794,3e-05,3.04243]
[1776988192376,50.12,78282.09,21.2,0.02795,3e-05,3.04311]
[1776988197412,50.13,78280.55,21.2,0.02793,3e-05,3.04128]
[1776988202448,50.13,78280.62,21.2,0.02795,3e-05,3.04341]
[1776988207483,50.14,78280.51,21.2,0.02797,3e-05,3.04507]
[1776988210504,50.15,78293.87,21.2,0.02835,3e-05,3.07954]
[1776988213525,50.15,78306.14,21.2,0.02869,3e-05,3.11136]
[1776988219085,50.15,78312.03,21.2,0.02886,3e-05,3.12703]
[1776988224602,50.16,78315.6,21.2,0.02898,3e-05,3.13804]
[1776988229637,50.17,78315.19,21.2,0.02899,3e-05,3.13815]
[1776988234677,50.17,78312.78,21.2,0.0289,3e-05,3.12944]
[1776988239712,50.18,78312.5,21.2,0.0289,3e-05,3.12993]
[1776988244746,50.18,78317.23,21.2,0.02905,3e-05,3.14306]
[1776988249782,50.19,78312.78,21.2,0.02894,3e-05,3.13283]
[1776988254817,50.19,78301.6,21.2,0.02864,3e-05,3.10576]
[1776988259854,50.2,78300.59,21.2,0.02863,3e-05,3.1046]
[1776988264888,50.21,78300.39,21.2,0.02864,3e-05,3.10551]
[1776988271938,50.21,78299.26,21.2,0.02863,3e-05,3.10464]
[1776988276973,50.22,78299.6,21.2,0.02866,3e-05,3.10716]
[1776988282008,50.23,78294.08,21.2,0.02852,3e-05,3.09465]
[1776988288050,50.24,78295.03,21.2,0.02857,3e-05,3.09876]
[1776988293085,50.24,78293.16,21.2,0.0285,3e-05,3.09172]
[1776988296105,50.25,78281.55,21.2,0.02819,3e-05,3.06359]
[1776988301141,50.25,78280.85,21.2,0.02819,3e-05,3.06352]
[1776988306175,50.26,78281.14,21.2,0.02822,3e-05,3.06592]
[1776988313225,50.27,78281.19,21.2,0.02824,3e-05,3.06836]
[1776988318261,50.28,78281.03,21.2,0.02826,3e-05,3.06961]
[1776988321282,50.28,78296.17,21.2,0.02868,3e-05,3.10849]
[1776988326317,50.29,78297.9,21.2,0.02874,3e-05,3.11417]
[1776988331352,50.29,78298.11,21.2,0.02876,3e-05,3.11596]
[1776988333391,50.3,78297.55,21.2,0.02875,3e-05,3.1148]
[1776988333472,50.3,78297.88,21.2,0.02876,3e-05,3.11589]
[1776988339770,50.29,78297.81,21.2,0.02874,3e-05,3.11397]
[1776988339857,50.29,78297.81,21.2,0.02874,3e-05,3.11397]
[1776988345450,50.27,78298.57,21.2,0.02873,3e-05,3.11244]
[1776988350484,50.26,78299.09,21.2,0.02872,3e-05,3.11161]
[1776988355520,50.25,78296.56,21.2,0.02859,3e-05,3.09939]
[1776988361562,50.24,78292.89,21.2,0.02846,3e-05,3.08779]
[1776988366597,50.24,78292.89,21.2,0.02844,3e-05,3.08587]
[1776988371151,50.23,78292.81,21.2,0.02842,3e-05,3.08412]
[1776988376667,50.22,78291.23,21.2,0.02835,3e-05,3.07792]
[1776988379247,50.22,78290.83,21.2,0.02834,3e-05,3.07619]
[1776988379688,50.21,78291.96,21.2,0.02836,3e-05,3.07865]
[1776988383627,50.22,78291.34,21.2,0.02836,3e-05,3.07807]
[1776988383716,50.22,78291.3,21.2,0.02836,3e-05,3.0783]
[1776988388751,50.21,78291.37,21.2,0.02834,3e-05,3.07666]
[1776988393786,50.2,78291.74,21.2,0.02833,3e-05,3.07581]
[1776988399828,50.19,78291.27,21.2,0.0283,3e-05,3.07252]
[1776988404863,50.19,78290.64,21.2,0.02826,3e-05,3.06921]
[1776988409897,50.18,78290.08,21.2,0.02822,3e-05,3.06611]
[1776988414933,50.17,78284.26,21.2,0.02802,3e-05,3.04627]
[1776988419970,50.17,78282.8,21.2,0.02796,3e-05,3.04117]
[1776988426013,50.16,78287.79,21.2,0.02808,3e-05,3.05177]
[1776988431048,50.15,78287.15,21.2,0.02804,3e-05,3.04863]
[1776988436083,50.14,78287.14,21.2,0.02802,3e-05,3.04709]
[1776988441118,50.14,78284.25,21.2,0.02793,3e-05,3.0384]
[1776988446153,50.13,78286.24,21.2,0.02796,3e-05,3.04163]
[1776988451187,50.12,78288.44,21.2,0.02801,3e-05,3.04564]
[1776988456222,50.12,78291.45,21.2,0.02807,3e-05,3.05163]
[1776988461258,50.11,78291.61,21.2,0.02806,3e-05,3.05053]
[1776988465601,50.11,78291.3,21.2,0.02804,3e-05,3.04887]
[1776988469941,50.1,78291.25,21.2,0.02803,3e-05,3.04787]
[1776988474209,50.09,78277.88,21.2,0.02762,3e-05,3.0093]
[1776988479386,50.09,78279.44,21.2,0.02765,3e-05,3.01186]
[1776988484419,50.08,78284.3,21.2,0.02777,3e-05,3.02267]
[1776988485219,50.08,78284.3,21.2,0.02777,3e-05,3.02267]
[1776988490461,50.08,78283.78,21.2,0.02773,3e-05,3.01992]
[1776988495495,50.07,78283.99,21.2,0.02773,3e-05,3.01923]
[1776988498517,50.07,78272.75,21.2,0.02742,3e-05,2.99082]
[1776988503293,50.07,78273.23,21.2,0.02742,3e-05,2.99125]
[1776988503552,50.06,78272.98,21.2,0.02742,3e-05,2.99045]
[1776988508588,50.07,78273.41,21.2,0.02744,3e-05,2.99294]
[1776988509242,50.07,78273.41,21.2,0.02744,3e-05,2.99294]
[1776988514629,50.08,78278.13,21.2,0.02759,3e-05,3.00621]
[1776988518649,50.08,78280.03,21.2,0.02765,3e-05,3.01167]
[1776988522286,50.08,78280.26,21.2,0.02766,3e-05,3.01299]
[1776988522301,50.08,78280.26,21.2,0.02766,3e-05,3.01299]
[1776988523361,50.09,78279.97,21.2,0.02766,3e-05,3.01277]
[1776988523771,50.09,78279.97,21.2,0.02766,3e-05,3.01277]
[1776988525096,50.09,78280.37,21.2,0.02767,3e-05,3.01401]
[1776988526734,50.09,78279.78,21.2,0.02766,3e-05,3.01305]
[1776988526750,50.09,78279.78,21.2,0.02766,3e-05,3.01305]
[1776988528110,50.09,78279.92,21.2,0.02767,3e-05,3.01365]
[1776988533762,50.1,78280.47,21.2,0.02767,3e-05,3.01303]
[1776988538797,50.1,78282.15,21.2,0.02773,3e-05,3.01841]
[1776988543831,50.11,78281.11,21.2,0.02771,3e-05,3.01703]
[1776988548867,50.12,78276.22,21.2,0.0276,3e-05,3.00619]
[1776988553902,50.12,78276.04,21.2,0.02761,3e-05,3.00704]
[1776988558937,50.13,78275.27,21.2,0.0276,3e-05,3.00641]
[1776988563972,50.13,78274.69,21.2,0.0276,3e-05,3.00627]
[1776988569007,50.14,78270.84,21.2,0.02751,3e-05,2.9981]
[1776988574042,50.14,78263.37,21.2,0.02733,3e-05,2.98116]
[1776988579077,50.15,78263.2,21.2,0.02734,3e-05,2.9822]
[1776988584112,50.16,78262.69,21.2,0.02734,3e-05,2.9824]
[1776988589146,50.16,78262.85,21.2,0.02736,3e-05,2.98424]
[1776988594182,50.17,78263.22,21.2,0.02735,3e-05,2.9829]
[1776988599216,50.18,78263.64,21.2,0.02738,3e-05,2.98539]
[1776988604253,50.18,78262.39,21.2,0.02736,3e-05,2.98378]
[1776988607879,50.19,78262.43,21.2,0.02737,3e-05,2.98476]
[1776988613316,50.2,78264.32,21.2,0.02745,3e-05,2.99143]
[1776988618351,50.2,78265.84,21.2,0.0275,3e-05,2.99658]
[1776988623386,50.21,78265.8,21.2,0.02752,3e-05,2.99785]
[1776988624899,50.21,78265.8,21.2,0.02752,3e-05,2.99785]
[1776988631442,50.22,78268.74,21.2,0.02762,3e-05,3.00718]
[1776988638491,50.23,78268.64,21.2,0.02764,3e-05,3.00869]
[1776988642443,50.23,78268.99,21.2,0.02765,3e-05,3.0103]
[1776988642463,50.23,78268.99,21.2,0.02765,3e-05,3.0103]
[1776988643656,50.23,78269.03,21.2,0.02766,3e-05,3.01064]
[1776988643884,50.23,78269.03,21.2,0.02766,3e-05,3.01064]
[1776988644385,50.23,78269.03,21.2,0.02766,3e-05,3.01089]
[1776988646409,50.23,78268.93,21.2,0.02766,3e-05,3.01113]
[1776988651583,50.24,78276.32,21.2,0.02784,3e-05,3.02708]
[1776988656620,50.25,78273.3,21.2,0.02777,3e-05,3.0206]
[1776988661655,50.25,78272.86,21.2,0.02777,3e-05,3.02064]
[1776988662669,50.25,78272.86,21.2,0.02777,3e-05,3.02064]
[1776988662672,50.25,78272.71,21.2,0.02777,3e-05,3.02049]
[1776988667697,50.25,78269.6,21.2,0.02768,3e-05,3.01159]
[1776988673738,50.24,78269.72,21.2,0.02766,3e-05,3.0105]
[1776988678774,50.23,78269.12,21.2,0.02763,3e-05,3.00788]
[1776988683808,50.23,78270.78,21.2,0.02767,3e-05,3.01085]
[1776988688844,50.22,78271.48,21.2,0.02767,3e-05,3.01144]
[1776988693879,50.22,78270.91,21.2,0.02764,3e-05,3.0089]
[1776988698914,50.21,78267.68,21.2,0.02755,3e-05,2.99989]
[1776988703949,50.21,78269.06,21.2,0.02757,3e-05,3.00224]
[1776988708984,50.21,78268.99,21.2,0.02756,3e-05,3.00102]
[1776988714019,50.2,78270.67,21.2,0.02756,3e-05,3.0004]
[1776988719054,50.2,78269.84,21.2,0.02753,3e-05,2.99735]
[1776988722057,50.19,78269.99,21.2,0.02753,3e-05,2.99732]
[1776988727115,50.19,78270.64,21.2,0.02753,3e-05,2.99773]
[1776988732150,50.18,78270.67,21.2,0.02752,3e-05,2.99681]
[1776988737185,50.18,78269.2,21.2,0.02747,3e-05,2.99223]
[1776988742219,50.18,78269.25,21.2,0.02746,3e-05,2.9914]
[1776988747257,50.17,78270.72,21.2,0.02749,3e-05,2.99406]
[1776988752292,50.17,78274.96,21.2,0.02759,3e-05,3.00345]
[1776988757327,50.16,78274.63,21.2,0.02757,3e-05,3.00159]
[1776988764376,50.16,78273.62,21.2,0.02753,3e-05,2.99768]
[1776988769411,50.15,78271.03,21.2,0.02745,3e-05,2.99032]
[1776988774446,50.15,78271.77,21.2,0.02743,3e-05,2.98752]
[1776988779481,50.14,78275.92,21.2,0.02753,3e-05,2.99681]
[1776988784516,50.14,78278.19,21.2,0.02757,3e-05,3.00119]
[1776988789551,50.13,78277.31,21.2,0.02754,3e-05,2.99801]
[1776988794586,50.13,78275.3,21.2,0.02748,3e-05,2.99209]
[1776988801290,50.12,78283.33,21.2,0.02768,3e-05,3.01094]
[1776988802263,50.12,78300.92,21.2,0.02815,3e-05,3.05461]
[1776988802886,50.12,78300.92,21.2,0.02815,3e-05,3.05461]
[1776988802987,50.12,78305.45,21.2,0.02828,3e-05,3.06593]
[1776988808695,50.12,78311.35,21.2,0.02842,3e-05,3.07872]
[1776988812045,50.11,78316.55,21.2,0.02855,3e-05,3.09109]
[1776988812146,50.11,78315.96,21.2,0.02853,3e-05,3.08923]
[1776988814030,50.11,78315.87,21.2,0.02853,3e-05,3.08864]
[1776988814106,50.11,78315.19,21.2,0.02851,3e-05,3.08725]
[1776988815744,50.11,78303.88,21.2,0.0282,3e-05,3.05888]
[1776988820781,50.1,78299.95,21.2,0.02808,3e-05,3.04754]
[1776988825816,50.1,78299.36,21.2,0.02804,3e-05,3.04457]
[1776988831489,50.09,78299.57,21.2,0.02804,3e-05,3.0439]
[1776988831714,50.09,78299.57,21.2,0.02804,3e-05,3.0439]
[1776988831858,50.09,78307.79,21.2,0.02822,3e-05,3.06008]
[1776988836352,50.09,78311.41,21.2,0.02833,3e-05,3.07018]
[1776988836454,50.1,78311.41,21.2,0.02834,3e-05,3.07086]
[1776988840901,50.09,78311.35,21.2,0.02833,3e-05,3.06967]
[1776988840921,50.09,78311.74,21.2,0.02833,3e-05,3.0703]
[1776988842759,50.09,78311.72,21.2,0.02834,3e-05,3.0706]
[1776988842935,50.09,78312.08,21.2,0.02835,3e-05,3.07184]
[1776988844035,50.09,78312.08,21.2,0.02835,3e-05,3.07184]
[1776988844295,50.09,78312.64,21.2,0.02836,3e-05,3.07324]
[1776988847208,50.1,78314.9,21.2,0.02843,3e-05,3.07925]
[1776988847220,50.1,78315.56,21.2,0.02845,3e-05,3.08124]
[1776988853005,50.09,78316.39,21.2,0.02846,3e-05,3.08186]
[1776988858040,50.08,78318.77,21.2,0.0285,3e-05,3.08604]
[1776988863075,50.07,78319.25,21.2,0.0285,3e-05,3.08544]
[1776988868110,50.07,78318.71,21.2,0.02846,3e-05,3.08228]
[1776988873145,50.06,78315.67,21.2,0.02836,3e-05,3.07291]
[1776988878180,50.05,78316.4,21.2,0.02836,3e-05,3.07306]
[1776988883215,50.04,78316.46,21.2,0.02834,3e-05,3.07154]
[1776988888250,50.04,78315.16,21.2,0.02829,3e-05,3.06632]
[1776988893285,50.03,78311.77,21.2,0.02814,3e-05,3.05251]
[1776988898319,50.02,78310.1,21.2,0.02808,3e-05,3.04687]
[1776988898643,50.02,78310.1,21.2,0.02808,3e-05,3.04687]
[1776988904362,50.01,78306.07,21.2,0.02795,3e-05,3.03513]
[1776988909397,50.01,78301.68,21.2,0.02782,3e-05,3.02293]
[1776988914432,50.0,78309.4,21.2,0.02802,3e-05,3.04092]
[1776988919467,50.0,78310.4,21.2,0.02803,3e-05,3.042]
[1776988924502,49.99,78303.3,21.2,0.02782,3e-05,3.02297]
[1776988929537,49.99,78311.53,21.2,0.02803,3e-05,3.04218]
[1776988934572,49.98,78312.13,21.2,0.02803,3e-05,3.04224]
[1776988939608,49.97,78312.99,21.2,0.02804,3e-05,3.04293]
[1776988939684,49.97,78312.99,21.2,0.02804,3e-05,3.04293]
[1776988945649,49.96,78311.05,21.2,0.02797,3e-05,3.03636]
[1776988950684,49.96,78305.48,21.2,0.0278,3e-05,3.02109]
[1776988950699,49.96,78305.48,21.2,0.0278,3e-05,3.02109]
[1776988956725,49.95,78302.96,21.2,0.02768,3e-05,3.00964]
[1776988961760,49.95,78302.29,21.2,0.02765,3e-05,3.00679]
[1776988966796,49.94,78302.12,21.2,0.02763,3e-05,3.00518]
[1776988972838,49.94,78299.73,21.2,0.02755,3e-05,2.9979]
[1776988977879,49.93,78294.43,21.2,0.0274,3e-05,2.98382]
[1776988982910,49.93,78298.53,21.2,0.0275,3e-05,2.99302]
[1776988987945,49.92,78299.28,21.2,0.02751,3e-05,2.99386]
[1776988992979,49.92,78299.5,21.2,0.0275,3e-05,2.99338]
[1776988998015,49.91,78300.13,21.2,0.02751,3e-05,2.99392]
[1776989003720,49.91,78294.5,21.2,0.02735,3e-05,2.97922]
[1776989008084,49.91,78283.53,21.2,0.02705,3e-05,2.9514]
[1776989013751,49.9,78278.91,21.2,0.02689,3e-05,2.93598]
[1776989014017,49.9,78278.69,21.2,0.02688,3e-05,2.93535]
[1776989014642,49.9,78278.69,21.2,0.02688,3e-05,2.93535]
[1776989014696,49.9,78276.71,21.2,0.02683,3e-05,2.93081]
[1776989016946,49.91,78278.13,21.2,0.02688,3e-05,2.93464]
[1776989017150,49.91,78278.32,21.2,0.02689,3e-05,2.93548]
[1776989022185,49.91,78284.14,21.2,0.02703,3e-05,2.94922]
[1776989027220,49.9,78287.73,21.2,0.02712,3e-05,2.9574]
[1776989027773,49.9,78287.73,21.2,0.02712,3e-05,2.9574]
[1776989033262,49.9,78287.81,21.2,0.02712,3e-05,2.95684]
[1776989038297,49.9,78283.24,21.2,0.02699,3e-05,2.94506]
[1776989038785,49.9,78283.24,21.2,0.02699,3e-05,2.94506]
[1776989045348,49.89,78278.94,21.2,0.02687,3e-05,2.93387]
[1776989050383,49.89,78277.25,21.2,0.02682,3e-05,2.92931]
[1776989055419,49.89,78278.84,21.2,0.02685,3e-05,2.9327]
[1776989060454,49.89,78286.37,21.2,0.02705,3e-05,2.95055]
[1776989065490,49.88,78273.45,21.2,0.0267,3e-05,2.9186]
[1776989070525,49.88,78271.74,21.2,0.02665,3e-05,2.91419]
[1776989075560,49.88,78261.48,21.2,0.02635,3e-05,2.8856]
[1776989078581,49.88,78250.13,21.2,0.02606,3e-05,2.85839]
[1776989083616,49.88,78248.47,21.2,0.02602,3e-05,2.85465]
[1776989088651,49.89,78243.3,21.2,0.02589,3e-05,2.84258]
[1776989093686,49.89,78228.66,21.2,0.02552,3e-05,2.80823]
[1776989094880,49.89,78228.66,21.2,0.02552,3e-05,2.80823]
[1776989094974,49.89,78225.06,21.2,0.02544,3e-05,2.79986]
[1776989096870,49.89,78210.15,21.2,0.02507,2e-05,2.76519]
[1776989098208,49.89,78209.56,21.2,0.02505,2e-05,2.76401]
[1776989103538,49.9,78199.26,21.2,0.02481,2e-05,2.74112]
[1776989108311,49.9,78196.27,21.2,0.02475,2e-05,2.73541]
[1776989108636,49.9,78196.27,21.2,0.02475,2e-05,2.73541]
[1776989113442,49.91,78202.76,21.2,0.02492,2e-05,2.75159]
[1776989118861,49.91,78212.09,21.2,0.02517,2e-05,2.77461]
[1776989123899,49.92,78214.95,21.2,0.02525,3e-05,2.78219]
[1776989128934,49.92,78227.31,21.2,0.02557,3e-05,2.81204]
[1776989133969,49.92,78238.09,21.2,0.02582,3e-05,2.83453]
[1776989135983,49.92,78249.0,21.2,0.0261,3e-05,2.86068]
[1776989141022,49.92,78252.61,21.2,0.02619,3e-05,2.86949]
[1776989146064,49.92,78256.87,21.2,0.0263,3e-05,2.87974]
[1776989151099,49.92,78259.01,21.2,0.02636,3e-05,2.88488]
[1776989156148,49.92,78258.94,21.2,0.02635,3e-05,2.88468]
[1776989161184,49.92,78269.48,21.2,0.02663,3e-05,2.91004]
[1776989166264,49.92,78264.41,21.2,0.02649,3e-05,2.89758]
[1776989170293,49.92,78275.11,21.2,0.02677,3e-05,2.92338]
[1776989175328,49.92,78282.07,21.2,0.02695,3e-05,2.94001]
[1776989180362,49.92,78290.13,21.2,0.02716,3e-05,2.9592]
[1776989185398,49.91,78287.73,21.2,0.02709,3e-05,2.95271]
[1776989190433,49.91,78277.83,21.2,0.02682,3e-05,2.92801]
[1776989195469,49.91,78273.3,21.2,0.02667,3e-05,2.91302]
[1776989200503,49.91,78268.88,21.2,0.02655,3e-05,2.90208]
[1776989205538,49.91,78269.18,21.2,0.02655,3e-05,2.90262]
[1776989210573,49.91,78269.27,21.2,0.02655,3e-05,2.90262]
[1776989215609,49.91,78273.5,21.2,0.02666,3e-05,2.91254]
[1776989220644,49.9,78276.36,21.2,0.02673,3e-05,2.91912]
[1776989225679,49.9,78274.24,21.2,0.02667,3e-05,2.91363]
[1776989227693,49.9,78287.37,21.2,0.02702,3e-05,2.94543]
[1776989232728,49.9,78291.13,21.2,0.02711,3e-05,2.95398]
[1776989237762,49.9,78298.39,21.2,0.02729,3e-05,2.97102]
[1776989242799,49.89,78299.17,21.2,0.0273,3e-05,2.97208]
[1776989247834,49.89,78309.78,21.2,0.02758,3e-05,2.99736]
[1776989254019,49.88,78310.06,21.2,0.02754,3e-05,2.9931]
[1776989257520,49.88,78321.59,21.2,0.02784,3e-05,3.02108]
[1776989262007,49.87,78338.96,21.2,0.02831,3e-05,3.06348]
[1776989262943,49.87,78316.25,21.2,0.02768,3e-05,3.00611]
[1776989267978,49.87,78312.7,21.2,0.02757,3e-05,2.99633]
[1776989273014,49.86,78313.41,21.2,0.02758,3e-05,2.99711]
[1776989278413,49.86,78313.76,21.2,0.02758,3e-05,2.99719]
[1776989284094,49.85,78313.54,21.2,0.02756,3e-05,2.99532]
[1776989289129,49.85,78319.76,21.2,0.02772,3e-05,3.00974]
[1776989294164,49.84,78314.92,21.2,0.02758,3e-05,2.99666]
[1776989299199,49.84,78313.35,21.2,0.02752,3e-05,2.99176]
[1776989304234,49.84,78310.45,21.2,0.02744,3e-05,2.98365]
[1776989309272,49.83,78310.6,21.2,0.02743,3e-05,2.98309]
[1776989314307,49.83,78315.41,21.2,0.02752,3e-05,2.9903]
[1776989319345,49.82,78321.14,21.2,0.02766,3e-05,3.00344]
[1776989320084,49.82,78321.14,21.2,0.02766,3e-05,3.00344]
[1776989326394,49.82,78320.51,21.2,0.02763,3e-05,3.00044]
[1776989331429,49.81,78318.52,21.2,0.02756,3e-05,2.99454]
[1776989336464,49.81,78317.87,21.2,0.02753,3e-05,2.99198]
[1776989341654,49.8,78314.04,21.2,0.02742,3e-05,2.9816]
[1776989341686,49.8,78329.7,21.2,0.02784,3e-05,3.0205]
[1776989346110,49.8,78340.6,21.2,0.02813,3e-05,3.04675]
[1776989352707,49.79,78339.79,21.2,0.02809,3e-05,3.04337]
[1776989358621,49.78,78339.67,21.2,0.02807,3e-05,3.04103]
[1776989363656,49.78,78339.39,21.2,0.02805,3e-05,3.03909]
[1776989367683,49.77,78354.21,21.2,0.02844,3e-05,3.07539]
[1776989371141,49.77,78357.5,21.2,0.02852,3e-05,3.08281]
[1776989374163,49.77,78361.28,21.2,0.02858,3e-05,3.08765]
[1776989374440,49.77,78361.28,21.2,0.02858,3e-05,3.08765]
[1776989374733,49.76,78364.97,21.2,0.02868,3e-05,3.09669]
[1776989376110,49.76,78364.97,21.2,0.02868,3e-05,3.09669]
[1776989376747,49.77,78365.71,21.2,0.02871,3e-05,3.09885]
[1776989381781,49.76,78364.21,21.2,0.02864,3e-05,3.09294]
[1776989386817,49.75,78358.31,21.2,0.02846,3e-05,3.0764]
[1776989391852,49.74,78357.21,21.2,0.02841,3e-05,3.0721]
[1776989396893,49.74,78356.75,21.2,0.02838,3e-05,3.06945]
[1776989401928,49.73,78357.25,21.2,0.02838,3e-05,3.06926]
[1776989404812,49.73,78356.88,21.2,0.02836,3e-05,3.06774]
[1776989409201,49.72,78346.22,21.2,0.02806,3e-05,3.03956]
[1776989414499,49.72,78337.06,21.2,0.02779,3e-05,3.01542]
[1776989420055,49.71,78334.65,21.2,0.02771,3e-05,3.00817]
[1776989425090,49.71,78332.99,21.2,0.02766,3e-05,3.00302]
[1776989430132,49.7,78333.44,21.2,0.02766,3e-05,3.00315]
[1776989435165,49.7,78333.37,21.2,0.02761,3e-05,2.99828]
[1776989440202,49.69,78324.6,21.2,0.02737,3e-05,2.97556]
[1776989442804,49.69,78313.11,21.2,0.02706,3e-05,2.94694]
[1776989448257,49.69,78324.04,21.2,0.02734,3e-05,2.97314]
[1776989453293,49.69,78328.42,21.2,0.02745,3e-05,2.98317]
[1776989458327,49.68,78321.16,21.2,0.02725,3e-05,2.96443]
[1776989463363,49.68,78322.91,21.2,0.02729,3e-05,2.9681]
[1776989468398,49.68,78328.89,21.2,0.02744,3e-05,2.98216]
[1776989473774,49.67,78323.83,21.2,0.02729,3e-05,2.96899]
[1776989478949,49.67,78324.18,21.2,0.0273,3e-05,2.96911]
[1776989484510,49.66,78324.03,21.2,0.02728,3e-05,2.96779]
[1776989489545,49.66,78322.97,21.2,0.02725,3e-05,2.96447]
[1776989494581,49.66,78332.57,21.2,0.02746,3e-05,2.98376]
[1776989499615,49.65,78333.07,21.2,0.02747,3e-05,2.98419]
[1776989504650,49.65,78332.07,21.2,0.02743,3e-05,2.98091]
[1776989509685,49.65,78326.27,21.2,0.02727,3e-05,2.9658]
[1776989514720,49.65,78322.99,21.2,0.02717,3e-05,2.95709]
[1776989519755,49.64,78323.12,21.2,0.02717,3e-05,2.95681]
[1776989524790,49.64,78314.21,21.2,0.02693,3e-05,2.93433]
[1776989529825,49.64,78310.52,21.2,0.02682,3e-05,2.92495]
[1776989534861,49.64,78307.35,21.2,0.02674,3e-05,2.91688]
[1776989538891,49.64,78319.31,21.2,0.02705,3e-05,2.94597]
[1776989544768,49.63,78320.08,21.2,0.02707,3e-05,2.94749]
[1776989546949,49.63,78332.85,21.2,0.02741,3e-05,2.97864]
[1776989552991,49.63,78332.65,21.2,0.02736,3e-05,2.97345]
[1776989558031,49.63,78330.58,21.2,0.02729,3e-05,2.96766]
[1776989563066,49.62,78330.55,21.2,0.02729,3e-05,2.96698]
[1776989568101,49.62,78329.36,21.2,0.02725,3e-05,2.96344]
[1776989573135,49.62,78329.44,21.2,0.02724,3e-05,2.96306]
[1776989578172,49.61,78328.99,21.2,0.02723,3e-05,2.9614]
[1776989583207,49.61,78323.16,21.2,0.02706,3e-05,2.94653]
[1776989588242,49.61,78318.86,21.2,0.02695,3e-05,2.93563]
[1776989593276,49.61,78317.29,21.2,0.0269,3e-05,2.93147]
[1776989598312,49.61,78317.58,21.2,0.02691,3e-05,2.93189]
[1776989602340,49.61,78328.46,21.2,0.02719,3e-05,2.95835]
[1776989608088,49.61,78319.25,21.2,0.02694,3e-05,2.93536]
[1776989609389,49.6,78306.94,21.2,0.02662,3e-05,2.90511]
[1776989615431,49.6,78305.7,21.2,0.02655,3e-05,2.89841]
[1776989620465,49.6,78298.79,21.2,0.02637,3e-05,2.88165]
[1776989625501,49.61,78302.22,21.2,0.02646,3e-05,2.89012]
[1776989630538,49.61,78306.62,21.2,0.02658,3e-05,2.90082]
[1776989636580,49.61,78307.79,21.2,0.02661,3e-05,2.90362]
[1776989641616,49.61,78312.6,21.2,0.02673,3e-05,2.91529]
[1776989647658,49.6,78310.77,21.2,0.02668,3e-05,2.91065]
[1776989652693,49.6,78310.69,21.2,0.02668,3e-05,2.91034]
[1776989657727,49.6,78310.57,21.2,0.02668,3e-05,2.90994]
[1776989664777,49.6,78311.98,21.2,0.02671,3e-05,2.91323]
[1776989669811,49.6,78313.49,21.2,0.02675,3e-05,2.91676]
[1776989674847,49.6,78314.34,21.2,0.02674,3e-05,2.91502]
[1776989683910,49.6,78313.93,21.2,0.02672,3e-05,2.91376]
[1776989688944,49.6,78314.53,21.2,0.02674,3e-05,2.91509]
[1776989694987,49.6,78320.11,21.2,0.02688,3e-05,2.92855]
[1776989700026,49.6,78324.35,21.2,0.02699,3e-05,2.93866]
[1776989705345,49.6,78331.92,21.2,0.02719,3e-05,2.957]
[1776989706073,49.59,78344.68,21.2,0.02753,3e-05,2.98844]
[1776989711109,49.59,78350.26,21.2,0.02768,3e-05,3.00142]
[1776989715137,49.59,78365.12,21.2,0.02808,3e-05,3.03816]
[1776989720172,49.58,78373.29,21.2,0.02829,3e-05,3.05728]
[1776989725207,49.58,78374.44,21.2,0.02831,3e-05,3.05911]
[1776989730242,49.57,78373.11,21.2,0.02825,3e-05,3.05414]
[1776989733457,49.57,78362.8,21.2,0.02793,3e-05,3.02364]
[1776989735042,49.57,78355.79,21.2,0.02773,3e-05,3.00586]
[1776989739305,49.56,78342.24,21.2,0.02736,3e-05,2.97129]
[1776989744340,49.56,78328.27,21.2,0.02698,3e-05,2.93629]
[1776989749376,49.56,78325.16,21.2,0.02689,3e-05,2.92839]
[1776989754411,49.56,78324.79,21.2,0.02688,3e-05,2.92729]
[1776989759446,49.56,78324.21,21.2,0.02686,3e-05,2.92568]
[1776989764481,49.56,78325.49,21.2,0.02689,3e-05,2.92864]
[1776989770523,49.56,78317.69,21.2,0.02668,3e-05,2.90941]
[1776989775558,49.56,78320.04,21.2,0.02675,3e-05,2.91508]
[1776989780593,49.55,78322.53,21.2,0.02681,3e-05,2.92106]
[1776989785629,49.55,78320.5,21.2,0.02675,3e-05,2.91595]
[1776989790664,49.55,78322.09,21.2,0.0268,3e-05,2.91972]
[1776989795700,49.55,78320.52,21.2,0.02672,3e-05,2.91208]
[1776989802748,49.55,78318.52,21.2,0.02667,3e-05,2.90705]
[1776989807784,49.55,78317.73,21.2,0.02664,3e-05,2.90508]
[1776989815857,49.55,78315.82,21.2,0.02659,3e-05,2.9004]
[1776989820892,49.55,78304.79,21.2,0.02631,3e-05,2.87373]
[1776989825928,49.55,78301.61,21.2,0.02623,3e-05,2.86629]
[1776989830962,49.56,78301.65,21.2,0.02623,3e-05,2.86669]
[1776989835997,49.56,78294.74,21.2,0.02605,3e-05,2.85037]
[1776989841035,49.56,78284.04,21.2,0.02579,3e-05,2.82528]
[1776989846071,49.56,78282.71,21.2,0.02576,3e-05,2.82277]
[1776989851106,49.57,78279.82,21.2,0.02566,3e-05,2.81295]
[1776989856141,49.57,78295.15,21.2,0.02606,3e-05,2.85037]
[1776989861176,49.57,78295.91,21.2,0.02609,3e-05,2.8526]
[1776989863194,49.57,78313.11,21.2,0.02654,3e-05,2.8944]
[1776989868229,49.57,78313.05,21.2,0.02654,3e-05,2.8943]
[1776989873264,49.57,78313.8,21.2,0.02656,3e-05,2.89614]
[1776989878299,49.57,78316.33,21.2,0.02662,3e-05,2.90225]
[1776989883334,49.57,78324.11,21.2,0.02683,3e-05,2.92113]
[1776989888369,49.57,78324.69,21.2,0.02684,3e-05,2.92232]
[1776989893404,49.57,78324.56,21.2,0.02683,3e-05,2.92176]
[1776989899447,49.57,78324.03,21.2,0.02682,3e-05,2.92018]
[1776989904636,49.57,78324.56,21.2,0.02683,3e-05,2.92129]
[1776989914552,49.56,78320.72,21.2,0.02669,3e-05,2.90784]
[1776989919587,49.56,78320.26,21.2,0.02668,3e-05,2.90658]
[1776989924622,49.56,78333.93,21.2,0.02704,3e-05,2.93994]
[1776989929657,49.56,78333.56,21.2,0.02702,3e-05,2.93863]
[1776989933685,49.56,78346.24,21.2,0.02736,3e-05,2.96958]
[1776989941920,49.56,78349.31,21.2,0.02744,3e-05,2.97661]
[1776989942749,49.55,78365.06,21.2,0.02786,3e-05,3.01517]
[1776989945823,49.53,78374.19,21.2,0.02806,3e-05,3.03358]
[1776989951596,49.48,78376.51,21.2,0.02799,3e-05,3.02731]
[1776989952014,49.46,78377.08,21.2,0.02795,3e-05,3.02416]
[1776989954091,49.46,78376.46,21.2,0.02793,3e-05,3.02215]
[1776989956123,49.44,78380.67,21.2,0.02799,3e-05,3.02806]
[1776989958171,49.43,78384.54,21.2,0.02807,3e-05,3.03552]
[1776989962308,49.4,78385.0,21.2,0.02803,3e-05,3.0314]
[1776989967753,49.39,78383.67,21.2,0.02796,3e-05,3.0248]
[1776989973968,49.38,78382.53,21.2,0.02787,3e-05,3.01642]
[1776989979003,49.38,78383.44,21.2,0.02789,3e-05,3.01765]
[1776989984040,49.37,78383.25,21.2,0.02787,3e-05,3.01611]
[1776989989361,49.37,78390.48,21.2,0.02806,3e-05,3.0335]
[1776989996124,49.35,78386.75,21.2,0.02791,3e-05,3.02011]
[1776990001159,49.35,78382.98,21.2,0.0278,3e-05,3.00956]
[1776990006198,49.34,78387.1,21.2,0.0279,3e-05,3.01895]
[1776990011233,49.34,78389.91,21.2,0.02796,3e-05,3.02499]
[1776990016268,49.33,78393.13,21.2,0.02804,3e-05,3.03205]
[1776990020069,49.33,78397.42,21.2,0.02815,3e-05,3.04225]
[1776990020108,49.33,78397.42,21.2,0.02815,3e-05,3.04225]
[1776990020474,49.33,78397.42,21.2,0.02815,3e-05,3.04225]
[1776990020661,49.33,78412.28,21.2,0.02857,3e-05,3.07987]
[1776990021024,49.33,78412.28,21.2,0.02857,3e-05,3.07987]
[1776990022040,49.33,78422.25,21.2,0.02885,3e-05,3.10546]
[1776990024261,49.34,78423.65,21.2,0.02891,3e-05,3.11084]
[1776990025341,49.34,78422.37,21.2,0.02888,3e-05,3.10888]
[1776990028471,49.34,78421.61,21.2,0.02887,3e-05,3.10733]
[1776990028819,49.34,78421.61,21.2,0.02887,3e-05,3.10733]
[1776990030545,49.35,78422.03,21.2,0.0289,3e-05,3.10984]
[1776990034258,49.37,78427.7,21.2,0.02907,3e-05,3.12506]
[1776990034654,49.37,78440.58,21.2,0.02945,3e-05,3.15941]
[1776990036677,49.38,78446.5,21.2,0.02963,3e-05,3.17559]
[1776990039252,49.39,78446.67,21.2,0.02966,3e-05,3.17815]
[1776990041374,49.39,78449.61,21.2,0.02976,3e-05,3.18724]
[1776990041508,49.39,78449.61,21.2,0.02976,3e-05,3.18724]
[1776990041906,49.4,78452.24,21.2,0.02984,3e-05,3.19482]
[1776990042265,49.4,78452.24,21.2,0.02984,3e-05,3.19482]
[1776990042457,49.4,78463.11,21.2,0.03017,3e-05,3.22411]
[1776990043227,49.4,78463.11,21.2,0.03017,3e-05,3.22411]
[1776990043264,49.4,78463.11,21.2,0.03017,3e-05,3.22411]
[1776990043464,49.4,78455.02,21.2,0.02994,3e-05,3.20342]
[1776990044020,49.4,78455.02,21.2,0.02994,3e-05,3.20342]
[1776990044360,49.4,78455.02,21.2,0.02994,3e-05,3.20342]
[1776990044655,49.4,78455.02,21.2,0.02994,3e-05,3.20342]
[1776990044678,49.4,78447.49,21.2,0.02972,3e-05,3.18364]
[1776990045373,49.4,78447.49,21.2,0.02972,3e-05,3.18364]
[1776990047528,49.46,78438.84,21.2,0.02963,3e-05,3.17485]
[1776990049041,49.49,78430.49,21.2,0.02947,3e-05,3.1608]
[1776990049333,49.49,78430.49,21.2,0.02947,3e-05,3.1608]
[1776990049506,49.5,78430.32,21.2,0.02948,3e-05,3.16108]
[1776990050217,49.5,78430.32,21.2,0.02948,3e-05,3.16108]
[1776990050513,49.5,78429.12,21.2,0.02944,3e-05,3.158]
[1776990051605,49.5,78429.12,21.2,0.02944,3e-05,3.158]
[1776990052272,49.5,78427.51,21.2,0.0294,3e-05,3.15455]
[1776990052527,49.5,78422.09,21.2,0.02926,3e-05,3.14124]
[1776990053674,49.5,78422.09,21.2,0.02926,3e-05,3.14124]
[1776990054061,49.5,78418.87,21.2,0.02917,3e-05,3.13299]
[1776990054763,49.5,78418.87,21.2,0.02917,3e-05,3.13299]
[1776990056940,49.5,78407.98,21.2,0.02886,3e-05,3.10525]
[1776990057714,49.5,78407.98,21.2,0.02886,3e-05,3.10525]
[1776990059807,49.51,78407.61,21.2,0.02885,3e-05,3.10456]
[1776990066662,49.51,78404.2,21.2,0.02877,3e-05,3.09682]
[1776990072668,49.51,78403.89,21.2,0.02877,3e-05,3.09699]
[1776990074659,49.51,78403.64,21.2,0.02876,3e-05,3.09649]
[1776990074983,49.52,78400.82,21.2,0.02869,3e-05,3.08942]
[1776990080724,49.52,78387.3,21.2,0.02832,3e-05,3.05614]
[1776990083619,49.52,78389.36,21.2,0.02838,3e-05,3.06177]
[1776990088780,49.53,78394.54,21.2,0.02854,3e-05,3.07601]
[1776990093815,49.53,78395.61,21.2,0.02855,3e-05,3.07581]
[1776990098854,49.53,78401.58,21.2,0.02872,3e-05,3.09193]
[1776990100651,49.54,78402.69,21.2,0.02876,3e-05,3.09492]
[1776990105903,49.54,78401.18,21.2,0.02872,3e-05,3.09191]
[1776990110938,49.54,78400.37,21.2,0.02871,3e-05,3.0906]
[1776990115973,49.55,78401.6,21.2,0.02875,3e-05,3.09448]
[1776990121008,49.55,78401.78,21.2,0.02876,3e-05,3.09566]
[1776990126043,49.55,78401.64,21.2,0.02877,3e-05,3.09617]
[1776990131725,49.55,78402.28,21.2,0.02879,3e-05,3.09838]
[1776990136565,49.56,78410.44,21.2,0.02903,3e-05,3.1199]
[1776990136663,49.56,78410.44,21.2,0.02903,3e-05,3.1199]
[1776990136761,49.56,78413.32,21.2,0.02911,3e-05,3.12742]
[1776990137513,49.56,78413.32,21.2,0.02911,3e-05,3.12742]
[1776990137606,49.56,78425.33,21.2,0.02947,3e-05,3.15926]
[1776990142322,49.56,78425.31,21.2,0.02947,3e-05,3.15937]
[1776990145177,49.56,78414.56,21.2,0.02916,3e-05,3.1318]
[1776990150215,49.57,78405.31,21.2,0.02891,3e-05,3.10859]
[1776990155248,49.57,78401.64,21.2,0.02878,3e-05,3.0961]
[1776990160283,49.57,78400.58,21.2,0.02876,3e-05,3.09419]
[1776990165318,49.58,78404.07,21.2,0.02886,3e-05,3.10388]
[1776990170353,49.58,78416.44,21.2,0.02922,3e-05,3.13637]
[1776990172776,49.58,78418.12,21.2,0.02927,3e-05,3.1408]
[1776990172785,49.58,78418.12,21.2,0.02927,3e-05,3.1408]
[1776990173131,49.58,78416.27,21.2,0.02922,3e-05,3.13611]
[1776990173354,49.58,78416.27,21.2,0.02922,3e-05,3.13611]
[1776990173369,49.58,78416.27,21.2,0.02922,3e-05,3.13611]
[1776990173407,49.58,78416.27,21.2,0.02922,3e-05,3.13611]
[1776990173991,49.58,78451.05,21.2,0.03023,3e-05,3.22689]
[1776990174236,49.58,78451.05,21.2,0.03023,3e-05,3.22689]
[1776990174609,49.58,78451.05,21.2,0.03023,3e-05,3.22689]
[1776990174716,49.58,78463.43,21.2,0.03059,3e-05,3.25956]
[1776990175410,49.58,78463.43,21.2,0.03059,3e-05,3.25956]
[1776990175839,49.58,78463.43,21.2,0.03059,3e-05,3.25956]
[1776990175846,49.58,78462.14,21.2,0.03056,3e-05,3.25674]
[1776990177174,49.58,78458.45,21.2,0.03045,3e-05,3.24687]
[1776990177891,49.58,78458.45,21.2,0.03045,3e-05,3.24687]
[1776990177899,49.58,78458.45,21.2,0.03045,3e-05,3.24687]
[1776990178495,49.58,78456.53,21.2,0.03039,3e-05,3.24171]
[1776990178596,49.58,78457.83,21.2,0.03043,3e-05,3.24507]
[1776990184451,49.6,78450.19,21.2,0.03025,3e-05,3.2286]
[1776990189487,49.61,78445.88,21.2,0.03016,3e-05,3.22046]
[1776990192701,49.62,78444.73,21.2,0.03014,3e-05,3.21871]
[1776990192787,49.62,78444.83,21.2,0.03015,3e-05,3.21962]
[1776990193915,49.62,78444.83,21.2,0.03015,3e-05,3.21962]
[1776990197544,49.62,78457.98,21.2,0.03053,3e-05,3.25399]
[1776990199976,49.62,78459.31,21.2,0.03057,3e-05,3.25739]
[1776990200075,49.62,78459.03,21.2,0.03056,3e-05,3.25652]
[1776990205943,49.63,78462.44,21.2,0.03068,3e-05,3.26768]
[1776990211544,49.64,78467.29,21.2,0.03086,3e-05,3.28384]
[1776990216677,49.65,78468.83,21.2,0.03091,3e-05,3.28716]
[1776990217525,49.65,78468.83,21.2,0.03091,3e-05,3.28716]
[1776990222841,49.66,78483.37,21.2,0.03137,3e-05,3.32844]
[1776990228412,49.67,78490.32,21.2,0.03161,3e-05,3.34977]
[1776990228418,49.67,78490.32,21.2,0.03161,3e-05,3.34977]
[1776990233796,49.68,78491.18,21.2,0.03167,3e-05,3.35448]
[1776990237078,49.69,78492.17,21.2,0.03171,3e-05,3.35794]
[1776990243050,49.7,78495.8,21.2,0.03184,3e-05,3.37002]
[1776990246892,49.75,78483.16,21.2,0.0316,3e-05,3.34804]
[1776990249006,49.76,78477.3,21.2,0.03147,3e-05,3.33625]
[1776990250236,49.77,78467.45,21.2,0.03118,3e-05,3.31072]
[1776990251138,49.77,78457.59,21.2,0.03089,3e-05,3.2849]
[1776990251927,49.77,78451.61,21.2,0.03072,3e-05,3.26955]
[1776990254440,49.77,78448.84,21.2,0.03063,3e-05,3.2619]
[1776990254948,49.77,78448.53,21.2,0.03062,3e-05,3.26094]
[1776990255679,49.77,78448.53,21.2,0.03062,3e-05,3.26094]
[1776990255714,49.77,78448.53,21.2,0.03062,3e-05,3.26094]
[1776990255955,49.77,78438.29,21.2,0.03033,3e-05,3.23449]
[1776990256961,49.77,78424.75,21.2,0.02993,3e-05,3.19893]
[1776990258118,49.77,78424.75,21.2,0.02993,3e-05,3.19893]
[1776990261836,49.77,78425.17,21.2,0.02994,3e-05,3.19987]
[1776990263889,49.77,78416.86,21.2,0.0297,3e-05,3.17816]
[1776990266110,49.77,78409.03,21.2,0.02948,3e-05,3.15784]
[1776990271061,49.77,78398.93,21.2,0.02916,3e-05,3.12825]
[1776990275435,49.77,78406.37,21.2,0.02937,3e-05,3.14769]
[1776990280484,49.78,78411.83,21.2,0.02953,3e-05,3.1621]
[1776990286166,49.78,78406.36,21.2,0.02938,3e-05,3.14825]
[1776990291201,49.78,78408.7,21.2,0.02945,3e-05,3.1546]
[1776990296982,49.78,78409.46,21.2,0.02947,3e-05,3.15683]
[1776990297206,49.78,78409.46,21.2,0.02947,3e-05,3.15683]
[1776990297277,49.78,78408.97,21.2,0.02946,3e-05,3.15562]
[1776990298075,49.78,78408.97,21.2,0.02946,3e-05,3.15562]
[1776990298105,49.78,78388.36,21.2,0.02888,3e-05,3.10274]
[1776990298258,49.78,78372.71,21.2,0.02844,3e-05,3.06298]
[1776990299860,49.78,78372.71,21.2,0.02844,3e-05,3.06298]
[1776990302911,49.78,78374.18,21.2,0.02849,3e-05,3.06746]
[1776990306027,49.79,78379.51,21.2,0.02864,3e-05,3.08154]
[1776990309339,49.79,78398.68,21.2,0.02919,3e-05,3.13119]
[1776990314374,49.79,78393.81,21.2,0.02906,3e-05,3.11917]
[1776990318709,49.79,78388.84,21.2,0.02892,3e-05,3.10681]
[1776990318725,49.79,78388.84,21.2,0.02892,3e-05,3.10681]
[1776990318868,49.79,78388.84,21.2,0.02892,3e-05,3.10681]
[1776990324444,49.8,78391.73,21.2,0.02901,3e-05,3.11507]
[1776990328537,49.8,78392.67,21.2,0.02904,3e-05,3.11781]
[1776990328673,49.8,78392.67,21.2,0.02904,3e-05,3.11781]
[1776990328822,49.8,78392.67,21.2,0.02904,3e-05,3.11781]
[1776990328834,49.8,78392.67,21.2,0.02904,3e-05,3.11781]
[1776990328929,49.8,78392.67,21.2,0.02904,3e-05,3.11781]
[1776990329741,49.8,78393.73,21.2,0.02907,3e-05,3.12063]
[1776990331688,49.8,78400.79,21.2,0.02928,3e-05,3.13893]
[1776990337534,49.8,78403.45,21.2,0.02932,3e-05,3.14238]
[1776990342569,49.8,78402.7,21.2,0.02931,3e-05,3.14079]
[1776990345591,49.8,78392.38,21.2,0.02902,3e-05,3.11456]
[1776990350575,49.8,78392.51,21.2,0.02903,3e-05,3.11532]
[1776990355663,49.81,78391.88,21.2,0.02901,3e-05,3.11434]
[1776990360698,49.81,78401.14,21.2,0.02928,3e-05,3.13858]
[1776990366740,49.81,78404.38,21.2,0.02938,3e-05,3.14728]
[1776990371775,49.81,78403.99,21.2,0.02937,3e-05,3.14654]
[1776990376810,49.81,78409.51,21.2,0.02953,3e-05,3.16103]
[1776990381845,49.81,78411.07,21.2,0.02958,3e-05,3.16522]
[1776990386880,49.81,78419.49,21.2,0.02982,3e-05,3.18712]
[1776990391915,49.81,78421.09,21.2,0.02983,3e-05,3.18729]
[1776990396950,49.81,78420.12,21.2,0.0298,3e-05,3.18461]
[1776990401985,49.81,78417.68,21.2,0.02973,3e-05,3.17813]
[1776990407020,49.81,78421.89,21.2,0.02985,3e-05,3.18893]
[1776990411048,49.81,78436.16,21.2,0.03026,3e-05,3.22593]
[1776990416083,49.81,78423.68,21.2,0.02989,3e-05,3.19269]
[1776990421123,49.81,78421.97,21.2,0.02984,3e-05,3.18798]
[1776990425146,49.81,78435.36,21.2,0.03022,3e-05,3.22271]
[1776990430181,49.8,78437.17,21.2,0.03027,3e-05,3.22691]
[1776990435216,49.8,78441.1,21.2,0.03038,3e-05,3.23667]
[1776990436077,49.8,78441.1,21.2,0.03038,3e-05,3.23667]
[1776990436115,49.8,78441.1,21.2,0.03038,3e-05,3.23667]
[1776990436313,49.8,78441.1,21.2,0.03038,3e-05,3.23667]
[1776990436225,49.8,78441.87,21.2,0.0304,3e-05,3.23857]
[1776990437367,49.8,78444.55,21.2,0.03049,3e-05,3.2462]
[1776990443274,49.82,78446.36,21.2,0.03058,3e-05,3.25429]
[1776990448309,49.83,78446.21,21.2,0.0306,3e-05,3.2566]
[1776990453343,49.84,78446.25,21.2,0.0306,3e-05,3.25547]
[1776990458691,49.85,78445.11,21.2,0.03059,3e-05,3.2546]
[1776990464457,49.87,78443.8,21.2,0.03059,3e-05,3.25487]
[1776990464505,49.87,78442.79,21.2,0.03057,3e-05,3.25275]
[1776990466120,49.87,78442.79,21.2,0.03057,3e-05,3.25275]
[1776990466162,49.87,78443.74,21.2,0.0306,3e-05,3.25509]
[1776990466808,49.87,78443.74,21.2,0.0306,3e-05,3.25509]
[1776990466990,49.87,78443.74,21.2,0.0306,3e-05,3.25509]
[1776990468449,49.87,78454.91,21.2,0.03094,3e-05,3.28572]
[1776990473740,49.88,78458.75,21.2,0.03108,3e-05,3.29834]
[1776990479526,49.9,78461.2,21.2,0.03119,3e-05,3.30814]
[1776990484562,49.91,78462.67,21.2,0.03126,3e-05,3.31434]
[1776990489597,49.92,78459.7,21.2,0.0312,3e-05,3.30871]
[1776990494632,49.93,78471.52,21.2,0.03158,3e-05,3.34253]
[1776990499669,49.93,78465.24,21.2,0.03141,3e-05,3.32781]
[1776990504704,49.94,78463.87,21.2,0.0314,3e-05,3.32632]
[1776990509867,49.95,78463.94,21.2,0.03142,3e-05,3.32826]
[1776990509874,49.95,78464.36,21.2,0.03144,3e-05,3.32983]
[1776990512674,49.95,78462.46,21.2,0.03134,3e-05,3.32024]
[1776990512761,49.95,78461.7,21.2,0.03131,3e-05,3.31795]
[1776990514676,49.95,78460.69,21.2,0.03129,3e-05,3.31571]
[1776990514775,49.95,78460.7,21.2,0.03129,3e-05,3.3162]
[1776990515456,49.95,78460.7,21.2,0.03129,3e-05,3.3162]
[1776990515781,49.95,78459.68,21.2,0.03126,3e-05,3.31324]
[1776990518219,49.95,78460.06,21.2,0.03128,3e-05,3.31472]
[1776990518321,49.96,78459.83,21.2,0.03128,3e-05,3.31457]
[1776990522831,49.95,78447.28,21.2,0.03089,3e-05,3.28007]
[1776990525162,49.95,78446.88,21.2,0.03088,3e-05,3.27883]
[1776990530886,49.95,78444.77,21.2,0.0308,3e-05,3.27203]
[1776990535922,49.94,78442.5,21.2,0.03072,3e-05,3.26519]
[1776990540957,49.94,78441.97,21.2,0.0307,3e-05,3.26297]
[1776990545992,49.93,78442.29,21.2,0.0307,3e-05,3.26299]
[1776990551029,49.93,78441.09,21.2,0.03065,3e-05,3.25903]
[1776990556064,49.93,78440.78,21.2,0.03063,3e-05,3.25742]
[1776990560643,49.93,78438.19,21.2,0.03055,3e-05,3.24996]
[1776990563863,49.92,78438.42,21.2,0.03055,3e-05,3.25012]
[1776990569155,49.92,78431.33,21.2,0.03034,3e-05,3.23067]
[1776990574489,49.92,78429.48,21.2,0.03024,3e-05,3.22138]
[1776990580232,49.91,78427.79,21.2,0.03019,3e-05,3.21637]
[1776990585500,49.91,78429.99,21.2,0.03024,3e-05,3.22165]
[1776990591310,49.91,78432.64,21.2,0.03031,3e-05,3.22793]
[1776990596346,49.91,78436.95,21.2,0.03043,3e-05,3.23863]
[1776990601382,49.9,78438.01,21.2,0.03046,3e-05,3.24077]
[1776990606417,49.9,78444.25,21.2,0.03063,3e-05,3.25649]
[1776990611470,49.9,78451.08,21.2,0.03083,3e-05,3.27391]
[1776990613483,49.9,78452.92,21.2,0.03088,3e-05,3.27843]
[1776990614473,49.9,78457.55,21.2,0.03101,3e-05,3.29033]
[1776990619508,49.91,78460.09,21.2,0.03111,3e-05,3.29952]
[1776990624554,49.92,78466.69,21.2,0.03134,3e-05,3.31946]
[1776990628934,49.92,78468.08,21.2,0.0314,3e-05,3.32451]
[1776990634613,49.94,78471.12,21.2,0.03149,3e-05,3.33215]
[1776990639647,49.95,78476.85,21.2,0.03169,3e-05,3.34966]
[1776990640554,49.95,78476.85,21.2,0.03169,3e-05,3.34966]
[1776990645690,49.96,78480.09,21.2,0.03182,3e-05,3.36082]
[1776990651568,49.96,78483.62,21.2,0.03195,3e-05,3.37236]
[1776990656776,49.97,78480.46,21.2,0.03187,3e-05,3.36581]
[1776990661809,49.98,78478.79,21.2,0.03185,3e-05,3.36372]
[1776990662580,49.98,78478.79,21.2,0.03185,3e-05,3.36372]
[1776990667851,49.99,78494.7,21.2,0.03236,3e-05,3.40894]
[1776990672886,50.0,78491.18,21.2,0.03227,3e-05,3.40099]
[1776990674608,50.0,78491.56,21.2,0.03229,3e-05,3.40236]
[1776990679935,50.01,78488.74,21.2,0.03222,3e-05,3.39621]
[1776990683479,50.01,78481.84,21.2,0.03201,3e-05,3.37804]
[1776990684615,50.01,78481.46,21.2,0.03201,3e-05,3.37757]
[1776990690008,50.02,78485.37,21.2,0.03215,3e-05,3.39034]
[1776990694456,50.03,78475.75,21.2,0.03184,3e-05,3.36185]
[1776990699278,50.04,78464.9,21.2,0.03153,3e-05,3.33478]
[1776990705113,50.05,78471.1,21.2,0.03175,3e-05,3.35397]
[1776990710147,50.06,78469.75,21.2,0.03173,3e-05,3.35245]
[1776990715183,50.06,78470.44,21.2,0.03178,3e-05,3.35641]
[1776990720219,50.07,78463.95,21.2,0.03161,3e-05,3.34107]
[1776990725254,50.08,78448.08,21.2,0.03116,3e-05,3.30102]
[1776990725795,50.08,78448.08,21.2,0.03116,3e-05,3.30102]
[1776990725804,50.08,78448.08,21.2,0.03116,3e-05,3.30102]
[1776990726261,50.09,78443.71,21.2,0.03103,3e-05,3.28993]
[1776990728011,50.08,78443.37,21.2,0.03102,3e-05,3.28885]
[1776990730382,50.08,78441.12,21.2,0.03095,3e-05,3.28254]
[1776990732395,50.08,78438.67,21.2,0.03087,3e-05,3.27574]
[1776990734371,50.08,78438.5,21.2,0.03086,3e-05,3.27496]
[1776990734440,50.08,78438.5,21.2,0.03086,3e-05,3.27496]
[1776990736843,50.08,78440.98,21.2,0.03093,3e-05,3.28104]
[1776990739467,50.08,78444.45,21.2,0.03103,3e-05,3.28989]
[1776990739567,50.08,78446.63,21.2,0.03109,3e-05,3.29548]
[1776990745111,50.09,78446.01,21.2,0.03111,3e-05,3.29636]
[1776990745394,50.09,78445.63,21.2,0.0311,3e-05,3.29585]
[1776990748464,50.09,78445.75,21.2,0.0311,3e-05,3.29577]
[1776990753174,50.08,78442.92,21.2,0.03097,3e-05,3.28329]
[1776990758484,50.08,78443.71,21.2,0.03098,3e-05,3.28424]
[1776990763527,50.07,78448.92,21.2,0.03112,3e-05,3.29702]
[1776990768561,50.07,78449.44,21.2,0.03112,3e-05,3.29732]
[1776990773597,50.06,78447.79,21.2,0.03106,3e-05,3.29191]
[1776990778632,50.06,78451.19,21.2,0.03115,3e-05,3.29989]
[1776990783666,50.06,78455.0,21.2,0.03125,3e-05,3.30891]
[1776990786205,50.05,78456.22,21.2,0.03129,3e-05,3.31169]
[1776990786687,50.05,78456.57,21.2,0.03129,3e-05,3.31239]
[1776990790117,50.06,78458.69,21.2,0.03137,3e-05,3.31896]
[1776990790218,50.06,78458.63,21.2,0.03138,3e-05,3.31969]
[1776990793757,50.06,78463.14,21.2,0.0315,3e-05,3.33095]
[1776990793856,50.06,78465.67,21.2,0.03158,3e-05,3.33745]
[1776990799779,50.07,78465.24,21.2,0.03159,3e-05,3.33881]
[1776990804818,50.08,78464.94,21.2,0.03161,3e-05,3.34009]
[1776990809853,50.08,78464.52,21.2,0.03162,3e-05,3.34106]
[1776990815619,50.09,78464.54,21.2,0.0316,3e-05,3.3388]
[1776990815720,50.09,78464.16,21.2,0.03159,3e-05,3.33821]
[1776990820930,50.09,78461.58,21.2,0.03151,3e-05,3.33034]
[1776990824410,50.09,78452.43,21.2,0.03123,3e-05,3.30546]
[1776990827752,50.08,78452.87,21.2,0.03123,3e-05,3.30575]
[1776990829032,50.08,78453.07,21.2,0.03123,3e-05,3.30606]
[1776990831173,50.08,78450.87,21.2,0.03116,3e-05,3.29978]
[1776990833181,50.08,78450.51,21.2,0.03115,3e-05,3.2984]
[1776990839062,50.07,78448.68,21.2,0.03108,3e-05,3.29212]
[1776990844097,50.07,78448.64,21.2,0.03106,3e-05,3.29101]
[1776990849132,50.06,78447.4,21.2,0.03101,3e-05,3.28674]
[1776990855174,50.06,78448.63,21.2,0.03104,3e-05,3.28882]
[1776990857188,50.06,78459.31,21.2,0.03135,3e-05,3.3168]
[1776990859089,50.06,78461.45,21.2,0.03141,3e-05,3.32226]
[1776990862559,50.05,78463.05,21.2,0.03145,3e-05,3.32578]
[1776990862622,50.05,78463.57,21.2,0.03147,3e-05,3.32691]
[1776990863957,50.05,78464.46,21.2,0.0315,3e-05,3.32973]
[1776990864237,50.06,78464.53,21.2,0.0315,3e-05,3.33035]
[1776990867346,50.05,78464.72,21.2,0.0315,3e-05,3.33033]
[1776990873300,50.04,78470.48,21.2,0.03162,3e-05,3.33988]
[1776990878335,50.04,78469.22,21.2,0.03157,3e-05,3.33514]
[1776990883370,50.03,78469.82,21.2,0.03157,3e-05,3.33543]
[1776990888405,50.03,78471.54,21.2,0.03161,3e-05,3.33871]
[1776990893440,50.02,78470.32,21.2,0.03156,3e-05,3.33413]
[1776990896237,50.02,78474.37,21.2,0.03167,3e-05,3.34448]
[1776990898297,50.02,78477.24,21.2,0.03175,3e-05,3.35163]
[1776990903629,50.01,78478.08,21.2,0.03176,3e-05,3.35248]
[1776990904490,50.01,78478.23,21.2,0.03176,3e-05,3.3526]
[1776990908616,50.01,78473.46,21.2,0.03161,3e-05,3.33873]
[1776990912910,50.0,78473.05,21.2,0.03158,3e-05,3.33639]
[1776990918615,49.99,78474.61,21.2,0.03161,3e-05,3.33904]
[1776990923650,49.99,78475.43,21.2,0.03162,3e-05,3.33999]
[1776990926671,49.99,78488.09,21.2,0.032,3e-05,3.3733]
[1776990931380,49.98,78487.4,21.2,0.03196,3e-05,3.37025]
[1776990931706,49.98,78487.79,21.2,0.03193,3e-05,3.367]
[1776990932011,49.98,78487.79,21.2,0.03193,3e-05,3.367]
[1776990932713,49.98,78488.15,21.2,0.03195,3e-05,3.36839]
[1776990934533,49.98,78487.94,21.2,0.03194,3e-05,3.36753]
[1776990934727,49.98,78488.21,21.2,0.03194,3e-05,3.36797]
[1776990939762,49.99,78488.56,21.2,0.03198,3e-05,3.371]
[1776990943863,49.99,78489.55,21.2,0.03203,3e-05,3.37532]
[1776990944797,50.0,78489.91,21.2,0.03204,3e-05,3.3767]
[1776990949833,49.99,78490.25,21.2,0.03204,3e-05,3.37609]
[1776990953223,49.99,78492.82,21.2,0.0321,3e-05,3.3821]
[1776990958898,49.98,78489.45,21.2,0.03198,3e-05,3.37101]
[1776990963934,49.97,78492.47,21.2,0.03205,3e-05,3.37728]
[1776990968969,49.96,78492.29,21.2,0.03203,3e-05,3.37518]
[1776990974004,49.96,78491.66,21.2,0.03199,3e-05,3.37182]
[1776990979041,49.95,78490.77,21.2,0.03194,3e-05,3.36782]
[1776990984076,49.94,78491.52,21.2,0.03195,3e-05,3.3683]
[1776990986170,49.94,78491.47,21.2,0.03194,3e-05,3.36786]
[1776990986211,49.94,78502.31,21.2,0.03227,3e-05,3.39693]
[1776990988593,49.94,78501.33,21.2,0.03224,3e-05,3.39391]
[1776990988695,49.94,78497.16,21.2,0.0321,3e-05,3.38224]
[1776990994146,49.95,78499.03,21.2,0.03215,3e-05,3.38542]
[1776990999181,49.95,78495.25,21.2,0.03205,3e-05,3.3769]
[1776991004215,49.96,78489.62,21.2,0.0319,3e-05,3.3635]
[1776991009251,49.97,78493.18,21.2,0.03203,3e-05,3.37487]
[1776991014277,49.97,78498.71,21.2,0.03222,3e-05,3.39113]
[1776991019321,49.98,78496.54,21.2,0.03217,3e-05,3.3871]
[1776991024356,49.99,78498.33,21.2,0.03224,3e-05,3.39345]
[1776991029392,49.99,78497.61,21.2,0.03224,3e-05,3.39295]
[1776991034439,50.0,78496.54,21.2,0.03222,3e-05,3.39146]
[1776991039475,50.01,78496.93,21.2,0.03225,3e-05,3.39396]
[1776991041489,50.01,78513.44,21.2,0.03277,3e-05,3.4395]
[1776991046524,50.01,78517.93,21.2,0.03292,3e-05,3.45278]
[1776991051559,50.02,78512.87,21.2,0.03273,3e-05,3.4358]
[1776991055180,50.02,78504.35,21.2,0.03248,3e-05,3.41319]
[1776991055587,50.02,78504.07,21.2,0.03247,3e-05,3.41268]
[1776991056009,50.02,78504.07,21.2,0.03247,3e-05,3.41268]
[1776991056594,50.02,78504.34,21.2,0.03248,3e-05,3.41297]
[1776991061213,50.02,78494.1,21.2,0.03217,3e-05,3.38622]
[1776991061630,50.02,78493.93,21.2,0.03217,3e-05,3.38606]
[1776991062029,50.02,78493.93,21.2,0.03217,3e-05,3.38606]
[1776991062637,50.02,78493.92,21.2,0.03217,3e-05,3.38564]
[1776991067672,50.03,78484.75,21.2,0.0319,3e-05,3.36243]
[1776991071893,50.03,78484.99,21.2,0.03192,3e-05,3.36413]
[1776991081246,50.05,78485.36,21.2,0.03197,3e-05,3.36858]
[1776991085912,50.05,78481.75,21.2,0.03188,3e-05,3.36026]
[1776991085920,50.05,78481.75,21.2,0.03188,3e-05,3.36026]
[1776991085985,50.06,78478.57,21.2,0.03179,3e-05,3.35206]
[1776991086062,50.06,78478.57,21.2,0.03179,3e-05,3.35206]
[1776991086805,50.06,78466.09,21.2,0.03141,3e-05,3.31901]
[1776991088227,50.06,78461.56,21.2,0.03128,3e-05,3.30666]
[1776991092943,50.05,78469.03,21.2,0.03149,3e-05,3.32554]
[1776991093122,50.05,78467.49,21.2,0.03144,3e-05,3.32115]
[1776991093854,50.05,78465.74,21.2,0.03138,3e-05,3.3162]
[1776991094943,50.05,78465.74,21.2,0.03138,3e-05,3.3162]
[1776991095472,50.05,78463.79,21.2,0.03133,3e-05,3.31144]
[1776991095820,50.05,78463.79,21.2,0.03133,3e-05,3.31144]
[1776991096610,50.05,78463.19,21.2,0.03132,3e-05,3.31028]
[1776991096874,50.05,78461.68,21.2,0.03128,3e-05,3.30671]
[1776991100328,50.05,78461.11,21.2,0.03125,3e-05,3.30446]
[1776991101634,50.05,78461.27,21.2,0.03125,3e-05,3.30464]
[1776991103646,50.05,78459.0,21.2,0.03118,3e-05,3.29812]
[1776991103775,50.05,78459.0,21.2,0.03118,3e-05,3.29812]
[1776991104598,50.05,78458.95,21.2,0.03117,3e-05,3.29775]
[1776991109966,50.04,78462.23,21.2,0.03126,3e-05,3.30512]
[1776991111640,50.04,78465.81,21.2,0.03136,3e-05,3.31443]
[1776991111980,50.04,78464.34,21.2,0.03128,3e-05,3.3063]
[1776991117024,50.05,78470.98,21.2,0.03151,3e-05,3.3263]
[1776991122059,50.06,78476.3,21.2,0.03169,3e-05,3.34264]
[1776991124073,50.06,78486.97,21.2,0.03202,3e-05,3.37216]
[1776991127519,50.07,78488.1,21.2,0.03207,3e-05,3.37627]
[1776991127593,50.07,78488.26,21.2,0.03208,3e-05,3.37705]
[1776991128066,50.07,78488.26,21.2,0.03208,3e-05,3.37705]
[1776991128101,50.07,78489.4,21.2,0.03211,3e-05,3.37977]
[1776991133136,50.07,78490.69,21.2,0.03217,3e-05,3.38495]
[1776991138173,50.08,78491.6,21.2,0.03222,3e-05,3.38908]
[1776991143131,50.09,78489.98,21.2,0.03218,3e-05,3.38602]
[1776991148245,50.09,78495.8,21.2,0.03238,3e-05,3.40369]
[1776991153279,50.1,78497.35,21.2,0.03245,3e-05,3.40941]
[1776991158315,50.11,78493.85,21.2,0.03236,3e-05,3.40143]
[1776991164357,50.11,78493.49,21.2,0.03237,3e-05,3.40231]
[1776991169393,50.12,78492.98,21.2,0.03237,3e-05,3.40247]
[1776991174428,50.13,78489.24,21.2,0.03224,3e-05,3.38986]
[1776991175431,50.13,78489.24,21.2,0.03224,3e-05,3.38986]
[1776991175435,50.13,78489.49,21.2,0.03225,3e-05,3.39086]
[1776991180470,50.12,78489.39,21.2,0.03222,3e-05,3.3887]
[1776991182934,50.12,78486.78,21.2,0.03214,3e-05,3.38127]
[1776991185544,50.12,78485.62,21.2,0.0321,3e-05,3.37742]
[1776991189684,50.11,78485.47,21.2,0.03207,3e-05,3.37527]
[1776991195575,50.1,78485.8,21.2,0.03205,3e-05,3.37377]
[1776991200611,50.09,78486.36,21.2,0.03205,3e-05,3.3736]
[1776991205646,50.08,78485.99,21.2,0.03202,3e-05,3.37095]
[1776991208297,50.08,78480.1,21.2,0.03183,3e-05,3.35445]
[1776991208305,50.08,78480.1,21.2,0.03183,3e-05,3.35445]
[1776991210572,50.08,78476.41,21.2,0.03172,3e-05,3.34397]
[1776991215717,50.07,78477.17,21.2,0.03172,3e-05,3.34436]
[1776991218373,50.07,78477.17,21.2,0.03172,3e-05,3.34436]
[1776991220373,50.07,78469.77,21.2,0.03148,3e-05,3.32347]
[1776991225787,50.06,78468.73,21.2,0.03144,3e-05,3.31925]
[1776991226229,50.06,78468.73,21.2,0.03144,3e-05,3.31925]
[1776991227531,50.06,78468.38,21.2,0.03142,3e-05,3.31808]
[1776991228934,50.06,78468.59,21.2,0.03143,3e-05,3.3184]
[1776991229812,50.06,78468.71,21.2,0.03143,3e-05,3.31848]
[1776991234850,50.05,78469.29,21.2,0.03139,3e-05,3.31459]
[1776991239008,50.05,78469.09,21.2,0.03138,3e-05,3.31335]
[1776991244920,50.04,78462.64,21.2,0.03117,3e-05,3.29464]
[1776991249955,50.04,78462.19,21.2,0.03114,3e-05,3.29241]
[1776991254990,50.03,78457.68,21.2,0.031,3e-05,3.27947]
[1776991255814,50.03,78457.68,21.2,0.031,3e-05,3.27947]
[1776991259093,50.03,78456.74,21.2,0.03096,3e-05,3.27644]
[1776991261950,50.03,78455.1,21.2,0.03091,3e-05,3.27159]
[1776991261994,50.03,78455.1,21.2,0.03091,3e-05,3.27159]
[1776991267076,50.03,78454.24,21.2,0.03087,3e-05,3.26831]
[1776991270304,50.02,78453.17,21.2,0.03083,3e-05,3.26499]
[1776991276139,50.02,78446.1,21.2,0.03061,3e-05,3.2455]
[1776991281175,50.02,78445.68,21.2,0.03059,3e-05,3.24377]
[1776991286210,50.01,78450.79,21.2,0.03074,3e-05,3.25661]
[1776991291245,50.01,78457.67,21.2,0.0309,3e-05,3.27008]
[1776991296281,50.01,78458.82,21.2,0.03092,3e-05,3.27208]
[1776991298412,50.01,78459.42,21.2,0.03094,3e-05,3.27332]
[1776991299275,50.01,78459.42,21.2,0.03094,3e-05,3.27332]
[1776991299302,50.01,78459.83,21.2,0.03095,3e-05,3.27493]
[1776991300588,50.01,78459.83,21.2,0.03095,3e-05,3.27493]
[1776991300690,50.01,78459.83,21.2,0.03096,3e-05,3.27545]
[1776991306351,50.01,78458.69,21.2,0.03091,3e-05,3.2714]
[1776991311387,50.0,78458.44,21.2,0.0309,3e-05,3.2699]
[1776991319444,50.0,78458.17,21.2,0.03087,3e-05,3.26788]
[1776991322465,49.99,78444.34,21.2,0.03046,3e-05,3.23113]
[1776991323754,49.99,78444.34,21.2,0.03046,3e-05,3.23113]
[1776991328962,49.99,78434.75,21.2,0.03018,3e-05,3.20555]
[1776991334550,49.99,78429.34,21.2,0.03001,3e-05,3.19109]
[1776991337570,49.99,78415.38,21.2,0.02961,3e-05,3.15487]
[1776991340022,49.99,78415.98,21.2,0.02963,3e-05,3.15645]
[1776991345022,49.99,78425.22,21.2,0.02989,3e-05,3.18037]
[1776991348638,49.99,78435.65,21.2,0.0302,3e-05,3.20744]
[1776991348842,49.99,78435.65,21.2,0.0302,3e-05,3.20744]
[1776991354691,49.99,78435.83,21.2,0.03016,3e-05,3.2036]
[1776991359727,49.99,78434.31,21.2,0.03012,3e-05,3.19937]
[1776991361265,49.99,78434.31,21.2,0.03012,3e-05,3.19937]
[1776991366776,49.99,78428.89,21.2,0.02996,3e-05,3.18506]
[1776991371812,49.99,78427.57,21.2,0.02992,3e-05,3.18157]
[1776991373753,49.99,78424.94,21.2,0.02984,3e-05,3.17473]
[1776991376847,49.99,78404.46,21.2,0.02925,3e-05,3.12208]
[1776991381883,49.99,78400.04,21.2,0.02913,3e-05,3.11125]
[1776991386917,49.99,78400.82,21.2,0.02916,3e-05,3.11375]
[1776991391953,49.99,78402.02,21.2,0.0292,3e-05,3.11732]
[1776991396988,50.0,78408.35,21.2,0.02939,3e-05,3.13399]
[1776991404716,50.0,78409.72,21.2,0.02943,3e-05,3.13776]
[1776991404770,50.0,78409.72,21.2,0.02943,3e-05,3.13776]
[1776991404778,50.0,78409.72,21.2,0.02943,3e-05,3.13776]
[1776991406132,50.0,78409.87,21.2,0.02944,3e-05,3.13837]
[1776991411101,50.0,78415.64,21.2,0.0296,3e-05,3.15347]
[1776991416413,50.0,78416.25,21.2,0.02959,3e-05,3.15131]
[1776991423173,50.0,78428.86,21.2,0.02995,3e-05,3.18415]
[1776991428206,50.0,78423.23,21.2,0.02979,3e-05,3.16951]
[1776991433435,50.0,78423.47,21.2,0.0298,3e-05,3.17014]
[1776991441300,50.0,78423.38,21.2,0.0298,3e-05,3.16992]
[1776991446280,50.0,78423.63,21.2,0.0298,3e-05,3.17058]
[1776991451369,50.0,78423.44,21.2,0.0298,3e-05,3.17009]
[1776991456404,50.0,78423.14,21.2,0.02979,3e-05,3.16933]
[1776991458975,50.0,78421.41,21.2,0.02974,3e-05,3.16486]
[1776991464461,50.0,78416.4,21.2,0.0296,3e-05,3.15202]
[1776991469498,50.0,78407.51,21.2,0.02934,3e-05,3.1293]
[1776991474531,50.0,78411.45,21.2,0.02943,3e-05,3.13589]
[1776991476009,50.0,78411.45,21.2,0.02943,3e-05,3.13589]
[1776991481580,50.0,78409.36,21.2,0.02937,3e-05,3.13086]
[1776991486615,50.01,78409.41,21.2,0.02937,3e-05,3.13125]
[1776991491650,50.01,78409.63,21.2,0.02938,3e-05,3.13204]
[1776991493044,50.01,78409.63,21.2,0.02938,3e-05,3.13204]
[1776991499706,50.01,78409.74,21.2,0.02939,3e-05,3.13267]
[1776991504741,50.01,78409.8,21.2,0.02939,3e-05,3.13302]
[1776991509776,50.01,78409.15,21.2,0.02938,3e-05,3.13154]
[1776991514811,50.01,78409.97,21.2,0.0294,3e-05,3.13384]
[1776991519847,50.01,78410.24,21.2,0.02941,3e-05,3.1347]
[1776991524882,50.01,78410.17,21.2,0.02941,3e-05,3.13468]
[1776991529818,50.01,78409.88,21.2,0.02941,3e-05,3.13407]
[1776991529953,50.01,78409.88,21.2,0.02941,3e-05,3.13407]
[1776991535959,50.01,78420.76,21.2,0.02969,3e-05,3.1584]
[1776991540994,50.01,78417.55,21.2,0.02959,3e-05,3.1501]
[1776991546034,50.01,78427.98,21.2,0.02989,3e-05,3.17704]
[1776991547792,50.01,78431.24,21.2,0.02999,3e-05,3.18546]
[1776991547819,50.01,78431.24,21.2,0.02999,3e-05,3.18546]
[1776991547846,50.01,78431.24,21.2,0.02999,3e-05,3.18546]
[1776991549291,50.01,78439.99,21.2,0.03024,3e-05,3.2082]
[1776991549316,50.01,78451.71,21.2,0.03058,3e-05,3.23882]
[1776991551650,50.01,78452.87,21.2,0.03062,3e-05,3.24158]
[1776991553065,50.01,78454.25,21.2,0.03065,3e-05,3.24506]
[1776991553720,50.01,78454.1,21.2,0.03065,3e-05,3.24451]
[1776991557778,50.01,78454.92,21.2,0.03067,3e-05,3.24604]
[1776991563155,50.0,78466.65,21.2,0.031,3e-05,3.27604]
[1776991566141,50.0,78472.7,21.2,0.03118,3e-05,3.2917]
[1776991569726,50.0,78476.87,21.2,0.03129,3e-05,3.30184]
[1776991569727,50.0,78476.87,21.2,0.03129,3e-05,3.30184]
[1776991570204,50.0,78476.94,21.2,0.03129,3e-05,3.30179]
[1776991575239,50.0,78478.18,21.2,0.03135,3e-05,3.30706]
[1776991580274,50.01,78484.18,21.2,0.03156,3e-05,3.32506]
[1776991585309,50.02,78487.92,21.2,0.03169,3e-05,3.33682]
[1776991590345,50.03,78482.61,21.2,0.03155,3e-05,3.32436]
[1776991595383,50.04,78488.0,21.2,0.0317,3e-05,3.33662]
[1776991600418,50.04,78488.13,21.2,0.03172,3e-05,3.33871]
[1776991605454,50.05,78485.1,21.2,0.03165,3e-05,3.33229]
[1776991610627,50.06,78482.54,21.2,0.03159,3e-05,3.32721]
[1776991611496,50.06,78484.12,21.2,0.03164,3e-05,3.3318]
[1776991616531,50.05,78484.61,21.2,0.03164,3e-05,3.33174]
[1776991621567,50.05,78483.79,21.2,0.0316,3e-05,3.32818]
[1776991626602,50.04,78481.87,21.2,0.03153,3e-05,3.32146]
[1776991631637,50.03,78481.17,21.2,0.03149,3e-05,3.31825]
[1776991636671,50.03,78482.8,21.2,0.03152,3e-05,3.32135]
[1776991641707,50.02,78485.4,21.2,0.03159,3e-05,3.327]
[1776991646742,50.02,78485.32,21.2,0.03157,3e-05,3.32543]
[1776991651777,50.01,78484.63,21.2,0.0315,3e-05,3.31821]
[1776991656812,50.01,78484.61,21.2,0.03148,3e-05,3.31681]
[1776991661847,50.0,78484.62,21.2,0.03147,3e-05,3.31553]
[1776991667426,50.0,78483.81,21.2,0.03143,3e-05,3.31236]
[1776991670762,49.99,78479.38,21.2,0.03129,3e-05,3.29958]
[1776991672815,49.99,78470.56,21.2,0.03102,3e-05,3.2757]
[1776991674875,49.99,78469.88,21.2,0.03099,3e-05,3.27353]
[1776991677077,49.99,78473.05,21.2,0.03108,3e-05,3.28157]
[1776991682994,49.98,78483.44,21.2,0.03138,3e-05,3.30758]
[1776991688029,49.98,78476.84,21.2,0.03116,3e-05,3.28883]
[1776991693064,49.97,78478.4,21.2,0.0312,3e-05,3.29192]
[1776991698099,49.97,78481.29,21.2,0.03127,3e-05,3.29845]
[1776991701299,49.96,78481.11,21.2,0.03126,3e-05,3.29751]
[1776991703323,49.96,78479.02,21.2,0.03119,3e-05,3.29149]
[1776991709175,49.96,78478.17,21.2,0.03115,3e-05,3.28775]
[1776991712774,49.95,78478.71,21.2,0.03113,3e-05,3.28459]
[1776991715283,49.95,78472.14,21.2,0.03092,3e-05,3.26676]
[1776991721578,49.95,78468.23,21.2,0.0308,3e-05,3.25544]
[1776991724094,49.94,78466.02,21.2,0.03073,3e-05,3.24915]
[1776991729316,49.94,78465.78,21.2,0.03071,3e-05,3.24763]
[1776991734702,49.94,78466.85,21.2,0.03073,3e-05,3.24985]
[1776991735939,49.94,78466.72,21.2,0.03073,3e-05,3.2492]
[1776991741401,49.93,78472.18,21.2,0.03088,3e-05,3.26268]
[1776991746437,49.93,78475.07,21.2,0.03095,3e-05,3.26943]
[1776991751472,49.93,78473.86,21.2,0.03091,3e-05,3.26534]
[1776991756506,49.92,78480.87,21.2,0.03111,3e-05,3.28307]
[1776991761542,49.92,78486.16,21.2,0.03125,3e-05,3.2961]
[1776991766576,49.91,78486.92,21.2,0.03126,3e-05,3.29699]
[1776991771612,49.91,78486.72,21.2,0.03121,3e-05,3.29133]
[1776991776647,49.9,78486.69,21.2,0.03119,3e-05,3.29013]
[1776991779350,49.9,78488.67,21.2,0.03125,3e-05,3.29496]
[1776991784703,49.89,78497.31,21.2,0.03149,3e-05,3.31661]
[1776991789738,49.89,78498.24,21.2,0.03151,3e-05,3.3178]
[1776991793574,49.89,78498.96,21.2,0.03152,3e-05,3.31921]
[1776991798802,49.88,78490.4,21.2,0.03124,3e-05,3.29428]
[1776991799442,49.88,78490.4,21.2,0.03124,3e-05,3.29428]
[1776991800825,49.88,78476.7,21.2,0.03083,3e-05,3.25763]
[1776991801770,49.88,78476.7,21.2,0.03083,3e-05,3.25763]
[1776991806858,49.87,78477.41,21.2,0.03084,3e-05,3.2584]
[1776991812341,49.87,78476.72,21.2,0.03081,3e-05,3.25597]
[1776991817935,49.86,78476.91,21.2,0.0308,3e-05,3.25546]
[1776991820361,49.86,78476.91,21.2,0.0308,3e-05,3.25546]
[1776991822827,49.86,78471.06,21.2,0.03062,3e-05,3.23956]
[1776991826012,49.86,78465.04,21.2,0.03044,3e-05,3.22329]
[1776991828364,49.86,78463.14,21.2,0.03038,3e-05,3.21811]
[1776991828843,49.86,78463.14,21.2,0.03038,3e-05,3.21811]
[1776991830006,49.86,78463.1,21.2,0.03038,3e-05,3.21784]
[1776991830384,49.86,78463.1,21.2,0.03038,3e-05,3.21784]
[1776991830892,49.86,78462.31,21.2,0.03036,3e-05,3.21568]
[1776991832098,49.86,78461.75,21.2,0.0303,3e-05,3.21019]
[1776991840089,49.86,78461.47,21.2,0.03029,3e-05,3.2088]
[1776991845124,49.85,78462.5,21.2,0.03031,3e-05,3.21113]
[1776991850159,49.85,78463.39,21.2,0.03034,3e-05,3.21308]
[1776991855194,49.85,78466.39,21.2,0.03042,3e-05,3.22054]
[1776991860229,49.85,78464.21,21.2,0.03035,3e-05,3.21439]
[1776991865263,49.85,78463.75,21.2,0.03033,3e-05,3.21279]
[1776991870628,49.85,78460.05,21.2,0.03022,3e-05,3.20279]
[1776991870735,49.85,78460.05,21.2,0.03022,3e-05,3.20279]
[1776991876341,49.85,78460.69,21.2,0.03024,3e-05,3.20422]
[1776991882382,49.84,78459.98,21.2,0.03021,3e-05,3.20198]
[1776991887418,49.84,78469.13,21.2,0.03048,3e-05,3.22566]
[1776991890776,49.84,78481.65,21.2,0.03084,3e-05,3.25841]
[1776991894784,49.84,78484.4,21.2,0.03089,3e-05,3.26127]
[1776991898915,49.84,78483.07,21.2,0.03084,3e-05,3.25727]
[1776991906551,49.83,78468.33,21.2,0.03039,3e-05,3.21702]
[1776991911586,49.83,78467.81,21.2,0.03037,3e-05,3.21523]
[1776991916622,49.83,78464.24,21.2,0.03026,3e-05,3.20548]
[1776991921657,49.83,78455.76,21.2,0.03001,3e-05,3.18301]
[1776991926693,49.83,78445.44,21.2,0.02971,3e-05,3.15614]
[1776991932850,49.83,78445.47,21.2,0.02971,3e-05,3.15627]
[1776991937087,49.83,78445.26,21.2,0.0297,3e-05,3.15591]
[1776991945826,49.83,78440.81,21.2,0.02958,3e-05,3.14471]
[1776991952875,49.83,78439.44,21.2,0.02951,3e-05,3.13767]
[1776991957911,49.83,78438.35,21.2,0.02948,3e-05,3.13517]
[1776991962958,49.83,78442.16,21.2,0.02959,3e-05,3.14533]
[1776991967992,49.83,78441.85,21.2,0.02959,3e-05,3.14486]
[1776991973031,49.84,78443.99,21.2,0.02965,3e-05,3.15065]
[1776991978066,49.84,78443.22,21.2,0.02963,3e-05,3.14888]
[1776991983101,49.84,78439.59,21.2,0.02953,3e-05,3.13974]
[1776991988137,49.84,78438.9,21.2,0.02952,3e-05,3.13826]
[1776991992942,49.84,78435.08,21.2,0.02941,3e-05,3.12861]
[1776991992989,49.84,78421.22,21.2,0.02901,3e-05,3.09312]
[1776991998208,49.83,78413.19,21.2,0.02877,3e-05,3.07127]
[1776992003242,49.83,78409.58,21.2,0.02865,3e-05,3.0606]
[1776992008278,49.82,78409.68,21.2,0.02864,3e-05,3.05941]
[1776992013313,49.81,78412.33,21.2,0.02866,3e-05,3.06085]
[1776992020362,49.81,78406.12,21.2,0.02847,3e-05,3.04317]
[1776992025397,49.8,78407.14,21.2,0.02848,3e-05,3.04446]
[1776992031439,49.79,78406.59,21.2,0.02845,3e-05,3.04149]
[1776992036474,49.79,78407.14,21.2,0.02845,3e-05,3.04159]
[1776992041509,49.78,78414.48,21.2,0.02864,3e-05,3.0589]
[1776992047555,49.77,78411.02,21.2,0.02852,3e-05,3.0485]
[1776992054604,49.77,78411.55,21.2,0.02852,3e-05,3.04797]
[1776992059638,49.76,78413.23,21.2,0.02855,3e-05,3.0509]
[1776992064673,49.75,78418.65,21.2,0.02869,3e-05,3.06329]
[1776992069709,49.75,78420.83,21.2,0.02873,3e-05,3.06735]
[1776992074743,49.74,78419.08,21.2,0.02863,3e-05,3.05761]
[1776992079778,49.73,78421.44,21.2,0.02868,3e-05,3.06219]
[1776992084813,49.73,78421.14,21.2,0.02866,3e-05,3.05997]
[1776992089849,49.72,78421.22,21.2,0.02864,3e-05,3.05873]
[1776992094884,49.72,78420.37,21.2,0.0286,3e-05,3.05514]
[1776992099919,49.71,78420.46,21.2,0.02859,3e-05,3.05397]
[1776992104954,49.7,78421.24,21.2,0.0286,3e-05,3.05457]
[1776992110996,49.7,78419.54,21.2,0.02853,3e-05,3.0486]
[1776992116033,49.69,78413.88,21.2,0.02836,3e-05,3.03294]
[1776992122075,49.68,78409.09,21.2,0.02821,3e-05,3.01944]
[1776992125096,49.68,78403.49,21.2,0.02804,3e-05,3.00471]
[1776992127110,49.68,78401.97,21.2,0.028,3e-05,3.00051]
[1776992132145,49.68,78399.87,21.2,0.0279,3e-05,2.99054]
[1776992134146,49.67,78399.85,21.2,0.02789,3e-05,2.99015]
[1776992139328,49.67,78395.74,21.2,0.02777,3e-05,2.97905]
[1776992139365,49.67,78395.74,21.2,0.02777,3e-05,2.97905]
[1776992141434,49.67,78383.23,21.2,0.02742,3e-05,2.9475]
[1776992145377,49.67,78383.55,21.2,0.02743,3e-05,2.94799]
[1776992151279,49.66,78370.28,21.2,0.02706,3e-05,2.91466]
[1776992156315,49.66,78359.34,21.2,0.02677,3e-05,2.88772]
[1776992161350,49.66,78361.39,21.2,0.02682,3e-05,2.8928]
[1776992164842,49.66,78373.54,21.2,0.02715,3e-05,2.92264]
[1776992170414,49.66,78374.8,21.2,0.02718,3e-05,2.92548]
[1776992175449,49.66,78373.07,21.2,0.02713,3e-05,2.92103]
[1776992180484,49.66,78372.77,21.2,0.02712,3e-05,2.92015]
[1776992185521,49.66,78370.88,21.2,0.02707,3e-05,2.91539]
[1776992190556,49.66,78362.46,21.2,0.02684,3e-05,2.89469]
[1776992195591,49.66,78364.08,21.2,0.02686,3e-05,2.89507]
[1776992200626,49.66,78373.0,21.2,0.0271,3e-05,2.91697]
[1776992205661,49.66,78375.32,21.2,0.02716,3e-05,2.92253]
[1776992210699,49.66,78374.44,21.2,0.02713,3e-05,2.9202]
[1776992214727,49.66,78362.11,21.2,0.0268,3e-05,2.88988]
[1776992219762,49.66,78361.38,21.2,0.02678,3e-05,2.88823]
[1776992224794,49.66,78360.1,21.2,0.02675,3e-05,2.88522]
[1776992229832,49.66,78369.32,21.2,0.027,3e-05,2.90783]
[1776992234867,49.66,78366.83,21.2,0.02693,3e-05,2.9017]
[1776992239908,49.66,78357.5,21.2,0.02668,3e-05,2.8789]
[1776992244943,49.66,78357.2,21.2,0.02667,3e-05,2.87838]
[1776992249978,49.66,78362.54,21.2,0.02682,3e-05,2.89156]
[1776992255013,49.66,78361.12,21.2,0.02675,3e-05,2.88446]
[1776992260048,49.66,78369.92,21.2,0.02698,3e-05,2.90612]
[1776992262062,49.66,78382.27,21.2,0.02732,3e-05,2.93648]
[1776992265083,49.66,78365.26,21.2,0.02686,3e-05,2.89448]
[1776992270118,49.66,78368.3,21.2,0.02694,3e-05,2.90195]
[1776992274146,49.66,78379.7,21.2,0.02725,3e-05,2.92995]
[1776992279181,49.66,78387.06,21.2,0.02744,3e-05,2.94789]
[1776992284216,49.66,78384.12,21.2,0.02736,3e-05,2.94019]
[1776992289251,49.66,78384.31,21.2,0.02736,3e-05,2.94027]
[1776992294285,49.66,78383.77,21.2,0.02734,3e-05,2.93856]
[1776992299321,49.65,78386.2,21.2,0.0274,3e-05,2.94415]
[1776992303349,49.65,78396.86,21.2,0.02769,3e-05,2.97025]
[1776992308384,49.65,78398.78,21.2,0.02773,3e-05,2.97439]
[1776992313418,49.65,78407.04,21.2,0.02792,3e-05,2.99047]
[1776992318454,49.64,78409.67,21.2,0.02798,3e-05,2.99617]
[1776992323489,49.64,78408.8,21.2,0.02795,3e-05,2.99308]
[1776992326510,49.63,78397.77,21.2,0.02764,3e-05,2.96496]
[1776992331544,49.63,78396.04,21.2,0.02758,3e-05,2.96004]
[1776992336580,49.63,78395.24,21.2,0.02755,3e-05,2.9574]
[1776992341615,49.63,78400.89,21.2,0.0277,3e-05,2.97084]
[1776992346650,49.62,78404.46,21.2,0.02779,3e-05,2.97904]
[1776992351685,49.62,78411.53,21.2,0.02798,3e-05,2.99585]
[1776992356720,49.61,78411.69,21.2,0.02797,3e-05,2.99529]
[1776992361755,49.61,78412.53,21.2,0.02798,3e-05,2.99641]
[1776992366790,49.61,78410.09,21.2,0.02791,3e-05,2.98931]
[1776992371825,49.6,78410.32,21.2,0.02787,3e-05,2.98515]
[1776992372878,49.6,78410.32,21.2,0.02787,3e-05,2.98515]
[1776992372878,49.6,78410.32,21.2,0.02787,3e-05,2.98515]
[1776992373300,49.6,78410.43,21.2,0.02787,3e-05,2.98523]
[1776992373670,49.6,78410.43,21.2,0.02787,3e-05,2.98523]
[1776992374283,49.6,78381.48,21.2,0.02708,3e-05,2.91358]
[1776992378388,49.61,78383.54,21.2,0.02715,3e-05,2.91991]
[1776992379396,49.61,78387.51,21.2,0.02727,3e-05,2.9305]
[1776992379560,49.61,78387.51,21.2,0.02727,3e-05,2.9305]
[1776992380178,49.61,78387.51,21.2,0.02727,3e-05,2.9305]
[1776992380253,49.61,78390.2,21.2,0.02734,3e-05,2.93706]
[1776992380644,49.61,78390.2,21.2,0.02734,3e-05,2.93706]
[1776992380656,49.61,78390.2,21.2,0.02734,3e-05,2.93706]
[1776992380888,49.61,78391.9,21.2,0.02739,3e-05,2.94164]
[1776992383798,49.61,78392.98,21.2,0.02742,3e-05,2.94409]
[1776992383909,49.61,78394.03,21.2,0.02744,3e-05,2.94658]
[1776992386812,49.61,78394.71,21.2,0.02747,3e-05,2.94897]
[1776992386930,49.62,78398.27,21.2,0.02757,3e-05,2.95817]
[1776992391965,49.61,78401.3,21.2,0.02765,3e-05,2.96501]
[1776992393602,49.61,78400.62,21.2,0.02763,3e-05,2.96317]
[1776992393688,49.61,78400.62,21.2,0.02763,3e-05,2.96317]
[1776992393979,49.61,78417.58,21.2,0.02809,3e-05,3.00552]
[1776992394858,49.61,78417.58,21.2,0.02809,3e-05,3.00552]
[1776992395070,49.61,78436.37,21.2,0.02862,3e-05,3.05336]
[1776992396894,49.61,78440.59,21.2,0.02874,3e-05,3.06431]
[1776992397001,49.61,78440.49,21.2,0.02874,3e-05,3.06421]
[1776992397484,49.61,78440.49,21.2,0.02874,3e-05,3.06421]
[1776992399479,49.61,78441.95,21.2,0.02878,3e-05,3.06731]
[1776992399512,49.61,78441.95,21.2,0.02878,3e-05,3.06731]
[1776992400025,49.61,78442.08,21.2,0.02878,3e-05,3.06733]
[1776992402213,49.61,78444.69,21.2,0.02885,3e-05,3.07416]
[1776992402314,49.61,78445.95,21.2,0.02889,3e-05,3.07754]
[1776992405780,49.61,78441.93,21.2,0.02877,3e-05,3.06623]
[1776992406066,49.61,78439.44,21.2,0.02869,3e-05,3.05956]
[1776992406837,49.61,78439.44,21.2,0.02869,3e-05,3.05956]
[1776992408382,49.61,78438.68,21.2,0.02867,3e-05,3.0578]
[1776992408432,49.61,78437.25,21.2,0.02863,3e-05,3.05433]
[1776992412350,49.6,78438.91,21.2,0.02868,3e-05,3.05817]
[1776992413116,49.6,78429.13,21.2,0.02839,3e-05,3.03272]
[1776992414705,49.6,78424.08,21.2,0.02825,3e-05,3.02016]
[1776992415131,49.6,78419.01,21.2,0.02812,3e-05,3.00761]
[1776992416177,49.6,78419.01,21.2,0.02812,3e-05,3.00761]
[1776992416261,49.6,78416.48,21.2,0.02804,3e-05,3.00103]
[1776992417764,49.6,78409.43,21.2,0.02785,3e-05,2.98361]
[1776992418154,49.61,78410.88,21.2,0.02789,3e-05,2.98755]
[1776992418894,49.61,78410.88,21.2,0.02789,3e-05,2.98755]
[1776992419087,49.61,78410.88,21.2,0.02789,3e-05,2.98755]
[1776992419234,49.61,78410.88,21.2,0.02789,3e-05,2.98755]
[1776992419290,49.61,78410.88,21.2,0.02789,3e-05,2.98755]
[1776992419393,49.61,78380.61,21.2,0.02706,3e-05,2.91217]
[1776992420276,49.61,78363.2,21.2,0.0266,3e-05,2.86989]
[1776992420747,49.61,78363.2,21.2,0.0266,3e-05,2.86989]
[1776992421581,49.61,78364.08,21.2,0.02663,3e-05,2.87253]
[1776992422189,49.61,78363.42,21.2,0.02662,3e-05,2.87141]
[1776992423361,49.61,78363.42,21.2,0.02662,3e-05,2.87141]
[1776992429240,49.61,78356.08,21.2,0.02643,3e-05,2.85378]
[1776992430246,49.61,78366.71,21.2,0.02671,3e-05,2.87971]
[1776992435281,49.61,78376.52,21.2,0.02694,3e-05,2.90003]
[1776992440317,49.61,78373.07,21.2,0.02685,3e-05,2.89154]
[1776992445352,49.61,78371.67,21.2,0.02681,3e-05,2.88811]
[1776992450387,49.61,78369.94,21.2,0.02676,3e-05,2.88391]
[1776992455422,49.61,78373.4,21.2,0.02686,3e-05,2.89238]
[1776992460457,49.61,78366.93,21.2,0.02668,3e-05,2.87653]
[1776992465492,49.61,78359.35,21.2,0.02648,3e-05,2.85823]
[1776992470526,49.61,78357.97,21.2,0.02645,3e-05,2.85513]
[1776992475780,49.62,78356.02,21.2,0.0264,3e-05,2.85068]
[1776992476088,49.62,78356.02,21.2,0.0264,3e-05,2.85068]
[1776992476452,49.62,78356.02,21.2,0.0264,3e-05,2.85068]
[1776992476247,49.62,78354.24,21.2,0.02635,3e-05,2.84643]
[1776992476574,49.62,78337.48,21.2,0.02591,3e-05,2.80606]
[1776992477830,49.62,78337.48,21.2,0.02591,3e-05,2.80606]
[1776992477912,49.62,78324.78,21.2,0.0256,3e-05,2.77688]
[1776992480275,49.62,78324.83,21.2,0.0256,3e-05,2.77719]
[1776992480364,49.62,78324.83,21.2,0.0256,3e-05,2.77719]
[1776992480477,49.62,78325.46,21.2,0.02562,3e-05,2.77888]
[1776992481250,49.63,78305.66,21.2,0.02512,3e-05,2.7327]
[1776992481889,49.63,78305.66,21.2,0.02512,3e-05,2.7327]
[1776992482270,49.63,78305.66,21.2,0.02512,3e-05,2.7327]
[1776992483152,49.63,78298.11,21.2,0.02494,3e-05,2.71572]
[1776992483155,49.63,78298.11,21.2,0.02494,3e-05,2.71572]
[1776992483186,49.63,78298.51,21.2,0.02495,3e-05,2.7174]
[1776992488666,49.64,78306.95,21.2,0.02519,3e-05,2.73877]
[1776992493824,49.64,78307.99,21.2,0.02519,3e-05,2.7386]
[1776992499743,49.65,78309.0,21.2,0.02524,3e-05,2.7426]
[1776992502765,49.66,78320.57,21.2,0.02554,3e-05,2.77058]
[1776992506793,49.66,78305.18,21.2,0.02515,3e-05,2.73499]
[1776992511828,49.66,78307.07,21.2,0.02521,3e-05,2.74057]
[1776992516862,49.67,78303.85,21.2,0.02514,3e-05,2.73413]
[1776992521899,49.67,78298.84,21.2,0.02503,3e-05,2.72358]
[1776992526935,49.68,78287.34,21.2,0.02475,3e-05,2.69802]
[1776992531969,49.69,78282.23,21.2,0.02464,2e-05,2.68771]
[1776992537004,49.7,78294.85,21.2,0.02498,3e-05,2.71859]
[1776992542040,49.7,78297.3,21.2,0.02505,3e-05,2.72564]
[1776992547075,49.71,78297.8,21.2,0.02508,3e-05,2.7281]
[1776992551103,49.71,78310.01,21.2,0.02537,3e-05,2.75417]
[1776992556140,49.72,78314.43,21.2,0.02549,3e-05,2.76561]
[1776992561175,49.72,78316.35,21.2,0.02555,3e-05,2.77104]
[1776992566209,49.72,78317.92,21.2,0.0256,3e-05,2.77557]
[1776992571245,49.73,78318.33,21.2,0.02562,3e-05,2.77728]
[1776992577287,49.73,78318.63,21.2,0.02564,3e-05,2.77884]
[1776992582322,49.73,78318.73,21.2,0.02565,3e-05,2.77974]
[1776992587357,49.74,78322.22,21.2,0.02575,3e-05,2.78868]
[1776992592391,49.74,78332.26,21.2,0.02601,3e-05,2.81306]
[1776992596420,49.74,78344.04,21.2,0.02632,3e-05,2.8416]
[1776992601455,49.74,78337.12,21.2,0.02614,3e-05,2.82507]
[1776992606490,49.74,78335.79,21.2,0.02611,3e-05,2.82215]
[1776992611525,49.74,78328.24,21.2,0.02588,3e-05,2.80069]
[1776992616560,49.75,78322.91,21.2,0.02575,3e-05,2.78846]
[1776992621595,49.75,78324.36,21.2,0.02579,3e-05,2.79248]
[1776992626629,49.75,78324.87,21.2,0.02581,3e-05,2.79422]
[1776992630623,49.75,78324.52,21.2,0.02581,3e-05,2.7937]
[1776992630680,49.75,78326.91,21.2,0.02587,3e-05,2.7995]
[1776992631666,49.76,78313.24,21.2,0.02553,3e-05,2.76766]
[1776992634485,49.76,78309.8,21.2,0.02544,3e-05,2.76013]
[1776992635453,49.76,78309.45,21.2,0.02545,3e-05,2.76054]
[1776992635694,49.77,78308.55,21.2,0.02543,3e-05,2.75857]
[1776992641670,49.77,78307.87,21.2,0.02542,3e-05,2.75763]
[1776992642683,49.77,78308.83,21.2,0.02544,3e-05,2.76006]
[1776992651805,49.78,78296.14,21.2,0.02514,3e-05,2.73234]
[1776992656841,49.78,78296.35,21.2,0.02516,3e-05,2.73395]
[1776992661638,49.79,78296.28,21.5,0.02517,3e-05,2.73447]
[1776992665913,49.79,78300.57,21.6,0.02529,3e-05,2.74572]
[1776992671946,49.8,78301.22,21.6,0.02529,3e-05,2.74513]
[1776992677988,49.81,78294.41,21.6,0.02513,3e-05,2.7306]
[1776992683023,49.81,78286.33,21.6,0.02494,3e-05,2.71301]
[1776992688058,49.82,78283.82,21.6,0.0249,3e-05,2.70854]
[1776992693099,49.83,78281.27,21.6,0.02485,3e-05,2.70402]
[1776992698133,49.83,78272.35,21.6,0.02464,2e-05,2.68483]
[1776992703170,49.84,78266.38,21.6,0.02451,2e-05,2.67269]
[1776992708205,49.85,78261.89,21.6,0.02442,2e-05,2.66408]
[1776992713239,49.86,78257.48,21.6,0.02433,2e-05,2.65577]
[1776992715655,49.86,78254.89,21.6,0.02427,2e-05,2.6502]
[1776992715658,49.86,78254.89,21.6,0.02427,2e-05,2.6502]
[1776992716577,49.86,78250.66,21.6,0.02417,2e-05,2.64091]
[1776992718120,49.87,78248.51,21.6,0.02412,2e-05,2.63678]
[1776992723321,49.88,78248.19,21.6,0.02414,2e-05,2.63841]
[1776992728356,49.89,78238.01,21.6,0.02392,2e-05,2.61721]
[1776992733391,49.9,78234.4,21.6,0.02382,2e-05,2.60764]
[1776992736450,49.9,78233.64,21.6,0.02381,2e-05,2.60677]
[1776992739901,49.91,78235.19,21.6,0.02387,2e-05,2.61196]
[1776992745477,49.92,78246.74,21.6,0.02418,2e-05,2.64067]
[1776992750513,49.93,78256.17,21.6,0.02443,2e-05,2.66396]
[1776992755554,49.94,78256.09,21.6,0.02444,2e-05,2.66541]
[1776992757590,49.94,78256.0,21.6,0.02444,2e-05,2.66553]
[1776992763609,49.95,78254.56,21.6,0.02443,2e-05,2.66455]
[1776992768645,49.96,78258.27,21.6,0.02454,2e-05,2.67467]
[1776992773680,49.96,78256.32,21.6,0.02451,2e-05,2.67173]
[1776992778716,49.97,78255.33,21.6,0.0245,2e-05,2.67101]
[1776992783750,49.98,78258.36,21.6,0.0246,2e-05,2.67953]
[1776992788785,49.99,78257.56,21.6,0.02459,2e-05,2.67917]
[1776992790973,49.99,78253.97,21.6,0.02451,2e-05,2.67151]
[1776992793101,49.99,78243.71,21.6,0.02423,2e-05,2.6451]
[1776992799278,50.0,78239.74,21.6,0.02416,2e-05,2.63813]
[1776992804901,50.01,78218.63,21.6,0.02367,2e-05,2.59296]
[1776992809936,50.02,78213.49,21.6,0.02357,2e-05,2.58365]
[1776992809946,50.02,78213.49,21.6,0.02357,2e-05,2.58365]
[1776992815980,50.04,78213.0,21.6,0.02359,2e-05,2.58522]
[1776992821018,50.05,78216.17,21.6,0.02369,2e-05,2.59454]
[1776992826053,50.06,78218.78,21.6,0.02378,2e-05,2.60251]
[1776992831088,50.07,78222.35,21.6,0.02389,2e-05,2.61262]
[1776992836123,50.08,78225.6,21.6,0.02399,2e-05,2.62197]
[1776992839144,50.08,78237.45,21.6,0.02429,2e-05,2.65]
[1776992844982,50.09,78235.99,21.6,0.02427,2e-05,2.64841]
[1776992850222,50.1,78235.03,21.6,0.02427,2e-05,2.64829]
[1776992855257,50.11,78234.18,21.6,0.02424,2e-05,2.64455]
[1776992855993,50.11,78234.18,21.6,0.02424,2e-05,2.64455]
[1776992861300,50.12,78238.27,21.6,0.02436,2e-05,2.65588]
[1776992866334,50.13,78230.71,21.6,0.02419,2e-05,2.64032]
[1776992871370,50.14,78225.98,21.6,0.0241,2e-05,2.63134]
[1776992876406,50.14,78224.6,21.6,0.02408,2e-05,2.63003]
[1776992881441,50.15,78227.46,21.6,0.02417,2e-05,2.63829]
[1776992886476,50.16,78222.46,21.6,0.02407,2e-05,2.62872]
[1776992891511,50.17,78212.35,21.6,0.02385,2e-05,2.6078]
[1776992896546,50.18,78209.81,21.6,0.02381,2e-05,2.60406]
[1776992901582,50.19,78207.95,21.6,0.02378,2e-05,2.60188]
[1776992906616,50.2,78204.74,21.6,0.02373,2e-05,2.59665]
[1776992911651,50.21,78197.33,21.6,0.02354,2e-05,2.57864]
[1776992916686,50.22,78199.67,21.6,0.02362,2e-05,2.58599]
[1776992921721,50.23,78199.49,21.6,0.02364,2e-05,2.58767]
[1776992926756,50.24,78199.31,21.6,0.02366,2e-05,2.58933]
[1776992931791,50.25,78214.62,21.6,0.02405,2e-05,2.62577]
[1776992936825,50.26,78220.56,21.6,0.02421,2e-05,2.64088]
[1776992941151,50.26,78221.03,21.6,0.02424,2e-05,2.64327]
[1776992941197,50.26,78221.03,21.6,0.02424,2e-05,2.64327]
[1776992941874,50.27,78210.36,21.6,0.02398,2e-05,2.61947]
[1776992942208,50.27,78210.36,21.6,0.02398,2e-05,2.61947]
[1776992942881,50.27,78198.91,21.6,0.02371,2e-05,2.59408]
[1776992944716,50.27,78197.48,21.6,0.02368,2e-05,2.59124]
[1776992944895,50.27,78180.24,21.6,0.02327,2e-05,2.55331]
[1776992946236,50.27,78171.21,21.6,0.02307,2e-05,2.53381]
[1776992947800,50.27,78170.34,21.6,0.02305,2e-05,2.53238]
[1776992948448,50.28,78173.31,21.6,0.02313,2e-05,2.53942]
[1776992948874,50.28,78173.31,21.6,0.02313,2e-05,2.53942]
[1776992948934,50.28,78150.93,21.6,0.02261,2e-05,2.49106]
[1776992951094,50.28,78151.43,21.6,0.02263,2e-05,2.49271]
[1776992952918,50.29,78151.37,21.6,0.02264,2e-05,2.49388]
[1776992953976,50.3,78131.85,21.6,0.02221,2e-05,2.45289]
[1776992955221,50.3,78139.94,21.6,0.0224,2e-05,2.47094]
[1776992955902,50.3,78139.94,21.6,0.0224,2e-05,2.47094]
[1776992956601,50.3,78150.03,21.6,0.02264,2e-05,2.4935]
[1776992957245,50.3,78145.05,21.6,0.02253,2e-05,2.48331]
[1776992958008,50.31,78129.42,21.6,0.02218,2e-05,2.45028]
[1776992960473,50.31,78131.28,21.6,0.02224,2e-05,2.4555]
[1776992965377,50.33,78143.9,21.6,0.02256,2e-05,2.48583]
[1776992965393,50.33,78143.9,21.6,0.02256,2e-05,2.48583]
[1776992965886,50.33,78143.9,21.6,0.02256,2e-05,2.48583]
[1776992966084,50.33,78131.06,21.6,0.02227,2e-05,2.45872]
[1776992966505,50.33,78131.06,21.6,0.02227,2e-05,2.45872]
[1776992972125,50.36,78131.41,21.6,0.0223,2e-05,2.46085]
[1776992972512,50.36,78131.41,21.6,0.0223,2e-05,2.46085]
[1776992973379,50.36,78131.41,21.6,0.0223,2e-05,2.46085]
[1776992973713,50.36,78131.41,21.6,0.0223,2e-05,2.46085]
[1776992974590,50.36,78132.37,21.6,0.02233,2e-05,2.46353]
[1776992974646,50.36,78115.19,21.6,0.02195,2e-05,2.42746]
[1776992975179,50.36,78115.19,21.6,0.02195,2e-05,2.42746]
[1776992978187,50.37,78115.91,21.6,0.02198,2e-05,2.431]
[1776992978640,50.37,78115.91,21.6,0.02198,2e-05,2.431]
[1776992981128,50.38,78133.64,21.6,0.0224,2e-05,2.47026]
[1776992990252,50.41,78144.48,21.6,0.02272,2e-05,2.5001]
[1776992995287,50.42,78151.97,21.6,0.02292,2e-05,2.51909]
[1776992997301,50.43,78164.08,21.6,0.02321,2e-05,2.54664]
[1776993002336,50.44,78164.39,21.6,0.02325,2e-05,2.54966]
[1776993007371,50.45,78171.98,21.6,0.02345,2e-05,2.56866]
[1776993012406,50.46,78177.31,21.6,0.0236,2e-05,2.58258]
[1776993017441,50.47,78180.72,21.6,0.0237,2e-05,2.59211]
[1776993022476,50.48,78183.84,21.6,0.0238,2e-05,2.60096]
[1776993025105,50.48,78183.97,21.6,0.0238,2e-05,2.60162]
[1776993030532,50.5,78181.05,21.6,0.02376,2e-05,2.5977]
[1776993035567,50.51,78182.5,21.6,0.02379,2e-05,2.59937]
[1776993040601,50.51,78176.58,21.6,0.02367,2e-05,2.58807]
[1776993045637,50.52,78176.63,21.6,0.02369,2e-05,2.59009]
[1776993051191,50.53,78177.23,21.6,0.02372,2e-05,2.59292]
[1776993059717,50.55,78178.78,21.6,0.02379,2e-05,2.59965]
[1776993065776,50.56,78178.46,21.6,0.02381,2e-05,2.60139]
[1776993072826,50.57,78177.74,21.6,0.02382,2e-05,2.60222]
[1776993077861,50.58,78178.58,21.6,0.02386,2e-05,2.60582]
[1776993082898,50.59,78181.85,21.6,0.02396,2e-05,2.61482]
[1776993087934,50.6,78183.37,21.6,0.02401,2e-05,2.61981]
[1776993092968,50.6,78198.63,21.6,0.02437,2e-05,2.65218]
[1776993098003,50.61,78199.66,21.6,0.0244,2e-05,2.6558]
[1776993103040,50.62,78185.65,21.6,0.02408,2e-05,2.62553]
[1776993108075,50.62,78181.8,21.6,0.024,2e-05,2.61842]
[1776993113110,50.63,78195.03,21.6,0.02434,2e-05,2.64976]
[1776993118145,50.64,78199.44,21.6,0.02446,2e-05,2.66106]
[1776993123180,50.64,78201.7,21.6,0.02453,2e-05,2.66744]
[1776993128215,50.65,78196.35,21.6,0.02441,2e-05,2.65648]
[1776993133249,50.66,78187.17,21.6,0.02421,2e-05,2.63731]
[1776993138285,50.66,78180.0,21.6,0.02405,2e-05,2.62272]
[1776993143320,50.67,78181.45,21.6,0.0241,2e-05,2.62751]
[1776993148355,50.68,78173.34,21.6,0.02392,2e-05,2.61092]
[1776993153390,50.69,78174.2,21.6,0.02393,2e-05,2.61098]
[1776993158425,50.69,78174.31,21.6,0.02395,2e-05,2.61285]
[1776993163460,50.7,78169.29,21.6,0.02385,2e-05,2.60331]
[1776993168495,50.71,78167.52,21.6,0.02383,2e-05,2.60108]
[1776993173530,50.72,78169.37,21.6,0.02389,2e-05,2.6069]
[1776993178566,50.73,78167.85,21.6,0.02387,2e-05,2.60521]
[1776993183601,50.74,78168.69,21.6,0.02391,2e-05,2.60877]
[1776993188636,50.74,78162.12,21.6,0.02377,2e-05,2.59592]
[1776993191657,50.75,78172.87,21.6,0.02404,2e-05,2.62094]
[1776993196692,50.76,78183.06,21.6,0.0243,2e-05,2.64533]
[1776993201727,50.76,78183.6,21.6,0.02433,2e-05,2.64795]
[1776993206762,50.77,78186.84,21.6,0.02443,2e-05,2.65662]
[1776993211797,50.78,78186.13,21.6,0.02439,2e-05,2.65279]
[1776993216834,50.78,78179.29,21.6,0.02424,2e-05,2.63881]
[1776993221868,50.79,78179.4,21.6,0.02426,2e-05,2.64052]
[1776993226904,50.8,78179.63,21.6,0.02428,2e-05,2.64249]
[1776993231939,50.8,78179.35,21.6,0.02429,2e-05,2.64329]
[1776993236974,50.81,78180.81,21.6,0.02434,2e-05,2.64798]
[1776993242009,50.82,78180.55,21.6,0.02435,2e-05,2.64878]
[1776993247044,50.83,78174.97,21.6,0.02423,2e-05,2.63762]
[1776993252079,50.83,78175.81,21.6,0.02427,2e-05,2.64099]
[1776993257114,50.84,78182.03,21.6,0.02443,2e-05,2.65634]
[1776993262149,50.85,78183.88,21.6,0.02449,2e-05,2.66178]
[1776993267184,50.85,78185.26,21.6,0.02454,2e-05,2.66611]
[1776993272253,50.86,78185.45,21.6,0.02453,2e-05,2.66419]
[1776993277288,50.86,78184.06,21.6,0.0245,2e-05,2.66222]
[1776993282324,50.87,78184.31,21.6,0.02452,2e-05,2.664]
[1776993287359,50.87,78183.36,21.6,0.02451,2e-05,2.66305]
[1776993292394,50.88,78181.19,21.6,0.02447,2e-05,2.65935]
[1776993297429,50.89,78180.89,21.6,0.02448,2e-05,2.66009]
[1776993302464,50.89,78194.35,21.6,0.02482,2e-05,2.69173]
[1776993307499,50.9,78199.22,21.6,0.02495,2e-05,2.70366]
[1776993309513,50.9,78186.47,21.6,0.02464,2e-05,2.67503]
[1776993314548,50.9,78186.47,21.6,0.02466,2e-05,2.6761]
[1776993319582,50.91,78187.22,21.6,0.02469,2e-05,2.67889]
[1776993325625,50.92,78185.67,21.6,0.02466,2e-05,2.6767]
[1776993330660,50.92,78185.02,21.6,0.02466,2e-05,2.67636]
[1776993335695,50.93,78188.61,21.6,0.02473,2e-05,2.68203]
[1776993340731,50.93,78188.02,21.6,0.02473,2e-05,2.68179]
[1776993346773,50.94,78185.09,21.6,0.02467,2e-05,2.67651]
[1776993351808,50.94,78187.48,21.6,0.02474,2e-05,2.68305]
[1776993356843,50.95,78188.83,21.6,0.02478,2e-05,2.68713]
[1776993358856,50.95,78174.92,21.6,0.02445,2e-05,2.65614]
[1776993363892,50.96,78172.45,21.6,0.0244,2e-05,2.65193]
[1776993368927,50.96,78172.4,21.6,0.02442,2e-05,2.65314]
[1776993372333,50.97,78164.9,21.6,0.02424,2e-05,2.63684]
[1776993373182,50.97,78165.38,21.6,0.02426,2e-05,2.63821]
[1776993378997,50.98,78166.31,21.6,0.0243,2e-05,2.64225]
[1776993384032,50.98,78165.21,21.6,0.02429,2e-05,2.64117]
[1776993391080,50.99,78165.8,21.6,0.02429,2e-05,2.64087]
[1776993398130,51.0,78163.64,21.6,0.02426,2e-05,2.63798]
[1776993401151,51.01,78151.38,21.6,0.02398,2e-05,2.61152]
[1776993403461,51.01,78151.01,21.6,0.02397,2e-05,2.61103]
[1776993409207,51.02,78151.25,21.6,0.024,2e-05,2.61384]
[1776993411221,51.02,78138.43,21.6,0.0237,2e-05,2.5861]
[1776993416256,51.03,78135.23,21.6,0.02365,2e-05,2.58094]
[1776993419639,51.04,78133.27,21.6,0.02362,2e-05,2.57775]
[1776993422837,51.04,78133.05,21.6,0.02362,2e-05,2.57841]
[1776993424693,51.05,78132.6,21.6,0.02362,2e-05,2.57818]
[1776993425686,51.05,78132.41,21.6,0.02362,2e-05,2.57815]
[1776993431084,51.06,78130.47,21.6,0.0236,2e-05,2.57579]
[1776993436399,51.07,78121.91,21.6,0.02342,2e-05,2.55935]
[1776993441434,51.08,78126.68,21.6,0.02355,2e-05,2.57177]
[1776993446469,51.09,78130.11,21.6,0.02365,2e-05,2.5812]
[1776993451504,51.1,78131.74,21.6,0.02368,2e-05,2.58304]
[1776993456539,51.11,78131.74,21.6,0.0237,2e-05,2.58482]
[1776993461575,51.12,78133.32,21.6,0.02376,2e-05,2.59004]
[1776993466610,51.13,78135.6,21.6,0.02383,2e-05,2.5971]
[1776993466968,51.13,78135.6,21.6,0.02383,2e-05,2.5971]
[1776993472652,51.14,78139.77,21.6,0.02395,2e-05,2.60827]
[1776993477687,51.14,78143.56,21.6,0.02406,2e-05,2.61818]
[1776993482725,51.15,78138.9,21.6,0.02397,2e-05,2.60938]
[1776993488652,51.16,78141.03,21.6,0.02403,2e-05,2.6153]
[1776993490231,51.16,78140.99,21.6,0.02404,2e-05,2.61581]
[1776993493802,51.17,78127.73,21.6,0.02374,2e-05,2.58804]
[1776993496192,51.17,78123.21,21.6,0.02363,2e-05,2.57845]
[1776993499241,51.17,78121.43,21.6,0.0236,2e-05,2.57562]
[1776993505887,51.19,78122.98,21.6,0.02367,2e-05,2.58184]
[1776993510922,51.2,78121.18,21.6,0.02365,2e-05,2.57963]
[1776993515957,51.21,78121.93,21.6,0.02365,2e-05,2.57952]
[1776993521312,51.21,78131.26,21.6,0.02389,2e-05,2.6014]
[1776993527033,51.22,78123.49,21.6,0.02373,2e-05,2.58652]
[1776993532069,51.23,78120.91,21.6,0.02369,2e-05,2.58257]
[1776993537104,51.24,78121.18,21.6,0.02371,2e-05,2.58486]
[1776993542139,51.25,78123.08,21.6,0.02378,2e-05,2.5907]
[1776993547174,51.26,78123.02,21.6,0.02379,2e-05,2.59219]
[1776993548686,51.26,78123.02,21.6,0.02379,2e-05,2.59219]
[1776993549049,51.26,78123.15,21.6,0.0238,2e-05,2.59281]
[1776993554223,51.27,78125.09,21.6,0.02387,2e-05,2.59901]
[1776993555536,51.27,78125.09,21.6,0.02387,2e-05,2.59901]
[1776993556372,51.27,78125.74,21.6,0.02388,2e-05,2.60076]
[1776993557065,51.27,78125.9,21.6,0.02389,2e-05,2.60142]
[1776993562279,51.28,78123.94,21.6,0.02387,2e-05,2.59898]
[1776993567315,51.29,78123.3,21.6,0.02387,2e-05,2.59914]
[1776993572350,51.3,78122.73,21.6,0.02384,2e-05,2.59593]
[1776993577386,51.3,78119.13,21.6,0.02377,2e-05,2.58964]
[1776993579632,51.3,78119.22,21.6,0.02378,2e-05,2.59016]
[1776993582777,51.31,78108.36,21.6,0.02353,2e-05,2.5674]
[1776993583528,51.31,78108.14,21.6,0.02354,2e-05,2.56765]
[1776993589471,51.32,78107.72,21.6,0.02355,2e-05,2.5689]
[1776993594505,51.33,78104.21,21.6,0.02349,2e-05,2.56304]
[1776993599352,51.34,78101.57,21.6,0.02344,2e-05,2.55877]
[1776993600680,51.34,78100.43,21.6,0.02342,2e-05,2.55665]
[1776993600885,51.34,78099.68,21.6,0.02341,2e-05,2.55539]
[1776993600902,51.34,78099.68,21.6,0.02341,2e-05,2.55539]
[1776993601710,51.34,78099.68,21.6,0.02341,2e-05,2.55539]
[1776993602235,51.35,78093.97,21.6,0.02328,2e-05,2.54337]
[1776993603358,51.35,78092.93,21.6,0.02325,2e-05,2.54111]
[1776993604483,51.35,78097.62,21.6,0.02337,2e-05,2.55205]
[1776993609620,51.36,78091.97,21.6,0.02326,2e-05,2.5421]
[1776993614655,51.37,78090.37,21.6,0.02325,2e-05,2.54063]
[1776993619690,51.38,78089.61,21.6,0.02325,2e-05,2.54094]
[1776993619875,51.38,78089.61,21.6,0.02325,2e-05,2.54094]
[1776993625732,51.39,78084.04,21.6,0.02315,2e-05,2.53132]
[1776993630767,51.4,78083.28,21.6,0.02316,2e-05,2.53173]
[1776993635802,51.41,78082.87,21.6,0.02314,2e-05,2.52947]
[1776993641846,51.43,78083.65,21.6,0.02318,2e-05,2.53366]
[1776993641918,51.43,78083.65,21.6,0.02318,2e-05,2.53366]
[1776993647920,51.44,78086.11,21.6,0.02327,2e-05,2.54145]
[1776993652388,51.45,78083.24,21.6,0.02322,2e-05,2.53685]
[1776993653065,51.45,78083.11,21.6,0.02322,2e-05,2.53737]
[1776993661812,51.46,78085.29,21.6,0.0233,2e-05,2.54405]
[1776993667060,51.48,78082.9,21.6,0.02328,2e-05,2.54231]
[1776993672094,51.49,78082.87,21.6,0.02329,2e-05,2.54376]
[1776993677130,51.5,78080.05,21.6,0.02325,2e-05,2.53996]
[1776993683172,51.51,78079.8,21.6,0.02327,2e-05,2.54171]
[1776993688207,51.52,78078.82,21.6,0.02327,2e-05,2.54149]
[1776993693242,51.53,78079.66,21.6,0.02328,2e-05,2.5417]
[1776993699283,51.54,78082.08,21.6,0.02336,2e-05,2.54911]
[1776993704318,51.55,78081.28,21.6,0.02336,2e-05,2.54917]
[1776993706389,51.55,78081.3,21.6,0.02337,2e-05,2.54957]
[1776993709716,51.56,78078.17,21.6,0.0233,2e-05,2.54389]
[1776993715397,51.57,78074.29,21.6,0.02324,2e-05,2.5381]
[1776993720433,51.58,78075.6,21.6,0.02329,2e-05,2.54277]
[1776993722447,51.58,78093.95,21.6,0.02373,2e-05,2.58328]
[1776993727481,51.59,78095.93,21.6,0.02379,2e-05,2.58906]
[1776993732516,51.6,78095.74,21.6,0.0238,2e-05,2.59008]
[1776993737552,51.6,78095.98,21.6,0.02382,2e-05,2.59205]
[1776993743083,51.61,78100.26,21.6,0.02394,2e-05,2.60285]
[1776993748630,51.62,78101.97,21.6,0.024,2e-05,2.60817]
[1776993754025,51.62,78097.71,21.6,0.02388,2e-05,2.59638]
[1776993763735,51.64,78093.89,21.6,0.02382,2e-05,2.59116]
[1776993768769,51.65,78093.6,21.6,0.02383,2e-05,2.59197]
[1776993773805,51.65,78092.88,21.6,0.02383,2e-05,2.59182]
[1776993779846,51.66,78092.32,21.6,0.02384,2e-05,2.59231]
[1776993784882,51.67,78092.64,21.6,0.02386,2e-05,2.59441]
[1776993786896,51.67,78081.73,21.6,0.02361,2e-05,2.57121]
[1776993791931,51.68,78080.25,21.6,0.02359,2e-05,2.56959]
[1776993796949,51.69,78079.07,21.6,0.02358,2e-05,2.56833]
[1776993797005,51.69,78079.07,21.6,0.02358,2e-05,2.56833]
[1776993797041,51.69,78079.07,21.6,0.02358,2e-05,2.56833]
[1776993797250,51.69,78079.07,21.6,0.02358,2e-05,2.56833]
[1776993797329,51.69,78076.98,21.6,0.02353,2e-05,2.56412]
[1776993797471,51.69,78076.98,21.6,0.02353,2e-05,2.56412]
[1776993797515,51.69,78076.98,21.6,0.02353,2e-05,2.56412]
[1776993797979,51.69,78048.39,21.6,0.02288,2e-05,2.50304]
[1776993799048,51.69,78048.39,21.6,0.02288,2e-05,2.50304]
[1776993799079,51.69,78040.01,21.6,0.02269,2e-05,2.48513]
[1776993800477,51.69,78039.07,21.6,0.02267,2e-05,2.48312]
[1776993801958,51.69,78037.95,21.6,0.02265,2e-05,2.48121]
[1776993802718,51.69,78035.0,21.6,0.02258,2e-05,2.47544]
[1776993802799,51.69,78035.0,21.6,0.02258,2e-05,2.47544]
[1776993802844,51.69,78035.0,21.6,0.02258,2e-05,2.47544]
[1776993803608,51.7,78034.57,21.6,0.02258,2e-05,2.475]
[1776993805075,51.7,78038.42,21.6,0.02267,2e-05,2.48362]
[1776993805636,51.7,78040.34,21.6,0.02272,2e-05,2.48863]
[1776993806179,51.7,78040.34,21.6,0.02272,2e-05,2.48863]
[1776993808085,51.71,78041.53,21.6,0.02276,2e-05,2.49161]
[1776993808957,51.71,78043.16,21.6,0.0228,2e-05,2.49598]
[1776993814091,51.72,78043.58,21.6,0.02281,2e-05,2.49567]
[1776993814191,51.72,78043.58,21.6,0.02281,2e-05,2.49567]
[1776993820134,51.74,78037.54,21.6,0.0227,2e-05,2.48555]
[1776993825169,51.75,78037.58,21.6,0.02273,2e-05,2.48842]
[1776993830204,51.76,78036.75,21.6,0.02273,2e-05,2.48852]
[1776993835638,51.77,78033.71,21.6,0.02269,2e-05,2.48443]
[1776993836252,51.77,78050.14,21.6,0.02307,2e-05,2.51982]
[1776993837587,51.77,78050.14,21.6,0.02307,2e-05,2.51982]
[1776993843295,51.79,78068.57,21.6,0.02353,2e-05,2.56262]
[1776993848330,51.8,78071.35,21.6,0.02361,2e-05,2.57029]
[1776993850344,51.8,78060.52,21.6,0.02337,2e-05,2.54761]
[1776993855379,51.81,78059.02,21.6,0.02335,2e-05,2.54628]
[1776993860414,51.82,78059.45,21.6,0.02338,2e-05,2.54907]
[1776993865449,51.83,78060.31,21.6,0.02342,2e-05,2.55273]
[1776993870484,51.84,78066.31,21.6,0.02358,2e-05,2.56746]
[1776993875519,51.85,78059.31,21.6,0.02341,2e-05,2.55057]
[1776993880554,51.86,78056.66,21.6,0.02337,2e-05,2.54669]
[1776993885590,51.87,78057.29,21.6,0.0234,2e-05,2.54986]
[1776993890625,51.88,78061.57,21.6,0.02352,2e-05,2.56083]
[1776993895660,51.88,78062.38,21.6,0.02355,2e-05,2.56426]
[1776993900695,51.89,78062.4,21.6,0.02357,2e-05,2.56595]
[1776993905730,51.9,78062.59,21.6,0.0236,2e-05,2.568]
[1776993910765,51.91,78065.83,21.6,0.02369,2e-05,2.57661]
[1776993915800,51.92,78057.41,21.6,0.02351,2e-05,2.55997]
[1776993920835,51.92,78062.1,21.6,0.02364,2e-05,2.57174]
[1776993925869,51.93,78062.97,21.6,0.02367,2e-05,2.57521]
[1776993930905,51.94,78067.97,21.6,0.02381,2e-05,2.58757]
[1776993935940,51.95,78067.9,21.6,0.02379,2e-05,2.58538]
[1776993940975,51.96,78069.39,21.6,0.02384,2e-05,2.59013]
[1776993947017,51.96,78068.39,21.6,0.02384,2e-05,2.58971]
[1776993952052,51.97,78060.23,21.6,0.02366,2e-05,2.57351]
[1776993957090,51.98,78060.66,21.6,0.02369,2e-05,2.57603]
[1776993962125,51.99,78063.41,21.6,0.02377,2e-05,2.58352]
[1776993967160,51.99,78066.41,21.6,0.02386,2e-05,2.59151]
[1776993972194,52.0,78071.17,21.6,0.02399,2e-05,2.60328]
[1776993977231,52.01,78072.92,21.6,0.02404,2e-05,2.60842]
[1776993982266,52.02,78074.37,21.6,0.02409,2e-05,2.61289]
[1776993988308,52.02,78074.85,21.6,0.02412,2e-05,2.61548]
[1776993993342,52.03,78075.41,21.6,0.02412,2e-05,2.61468]
[1776993998378,52.04,78076.43,21.6,0.02416,2e-05,2.61819]
[1776994003413,52.04,78076.65,21.6,0.02417,2e-05,2.61992]
[1776994008448,52.05,78080.68,21.6,0.02428,2e-05,2.62997]
[1776994014493,52.06,78080.76,21.6,0.0243,2e-05,2.63154]
[1776994019692,52.06,78083.04,21.6,0.02437,2e-05,2.63746]
[1776994025624,52.07,78097.85,21.6,0.02473,2e-05,2.67147]
[1776994030659,52.07,78098.03,21.6,0.02475,2e-05,2.67267]
[1776994035694,52.08,78093.52,21.6,0.02465,2e-05,2.66347]
[1776994041395,52.08,78089.65,21.6,0.02456,2e-05,2.65561]
[1776994047295,52.08,78088.52,21.6,0.02455,2e-05,2.65417]
[1776994055834,52.09,78086.41,21.6,0.02449,2e-05,2.64779]
[1776994060869,52.1,78096.19,21.6,0.02473,2e-05,2.67026]
[1776994065904,52.1,78096.48,21.6,0.02475,2e-05,2.67167]
[1776994070939,52.1,78097.15,21.6,0.02477,2e-05,2.67392]
[1776994075973,52.11,78102.26,21.6,0.0249,2e-05,2.68601]
[1776994081010,52.11,78108.96,21.6,0.02507,2e-05,2.70159]
[1776994086045,52.11,78108.79,21.6,0.02507,2e-05,2.70176]
[1776994091088,52.12,78109.23,21.6,0.02509,2e-05,2.70317]
[1776994097121,52.12,78111.01,21.6,0.02514,2e-05,2.7078]
[1776994102157,52.12,78110.32,21.6,0.02513,2e-05,2.70672]
[1776994106195,52.12,78110.59,21.6,0.02514,2e-05,2.70761]
[1776994112227,52.13,78110.56,21.6,0.02511,2e-05,2.70457]
[1776994118269,52.13,78111.07,21.6,0.02513,2e-05,2.70628]
[1776994123304,52.13,78109.59,21.6,0.0251,2e-05,2.70343]
[1776994128339,52.13,78109.54,21.6,0.0251,2e-05,2.70379]
[1776994136395,52.14,78109.62,21.6,0.02511,2e-05,2.70471]
[1776994141431,52.14,78106.21,21.6,0.02504,2e-05,2.69756]
[1776994147475,52.14,78105.77,21.6,0.02503,2e-05,2.69719]
[1776994152510,52.15,78105.29,21.6,0.02503,2e-05,2.69672]
[1776994157547,52.15,78104.33,21.6,0.02501,2e-05,2.69507]
[1776994162580,52.15,78098.02,21.6,0.02486,2e-05,2.68155]
[1776994168558,52.15,78096.43,21.6,0.02483,2e-05,2.67866]
[1776994173659,52.16,78090.94,21.6,0.02468,2e-05,2.66372]
[1776994180708,52.16,78087.06,21.6,0.0246,2e-05,2.65631]
[1776994185743,52.17,78077.23,21.6,0.02437,2e-05,2.63555]
[1776994190778,52.17,78071.53,21.6,0.02425,2e-05,2.62416]
[1776994194806,52.18,78057.22,21.6,0.02392,2e-05,2.59391]
[1776994196905,52.18,78052.75,21.6,0.02382,2e-05,2.58451]
[1776994197703,52.18,78056.15,21.6,0.0239,2e-05,2.59216]
[1776994202862,52.19,78056.19,21.6,0.02392,2e-05,2.59389]
[1776994207898,52.2,78053.13,21.6,0.02386,2e-05,2.58861]
[1776994212933,52.2,78052.94,21.6,0.02387,2e-05,2.58958]
[1776994217967,52.21,78055.46,21.6,0.02395,2e-05,2.59638]
[1776994223431,52.22,78057.13,21.6,0.024,2e-05,2.60101]
[1776994232067,52.23,78058.4,21.6,0.02402,2e-05,2.60266]
[1776994237101,52.23,78056.83,21.6,0.024,2e-05,2.60047]
[1776994242136,52.24,78056.41,21.6,0.024,2e-05,2.60078]
[1776994247172,52.25,78062.16,21.6,0.02415,2e-05,2.61447]
[1776994252214,52.25,78076.87,21.6,0.02451,2e-05,2.64774]
[1776994254721,52.25,78078.48,21.6,0.02455,2e-05,2.65162]
[1776994256387,52.25,78078.67,21.6,0.02456,2e-05,2.6522]
[1776994257324,52.25,78079.46,21.6,0.02458,2e-05,2.65411]
[1776994264302,52.26,78077.67,21.6,0.02455,2e-05,2.65149]
[1776994269659,52.27,78069.54,21.6,0.02437,2e-05,2.63459]
[1776994269660,52.27,78069.54,21.6,0.02437,2e-05,2.63459]
[1776994275379,52.27,78069.62,21.6,0.02439,2e-05,2.63596]
[1776994280415,52.28,78066.12,21.6,0.02431,2e-05,2.62929]
[1776994285450,52.28,78063.62,21.6,0.02427,2e-05,2.62489]
[1776994290485,52.29,78054.56,21.6,0.02406,2e-05,2.60625]
[1776994295520,52.29,78051.19,21.6,0.02397,2e-05,2.59662]
[1776994301563,52.3,78049.41,21.6,0.02394,2e-05,2.59425]
[1776994306436,52.31,78042.72,21.6,0.0238,2e-05,2.58077]
[1776994308797,52.31,78046.46,21.6,0.02389,2e-05,2.58963]
[1776994314207,52.32,78041.58,21.6,0.02379,2e-05,2.58034]
[1776994314222,52.32,78041.58,21.6,0.02379,2e-05,2.58034]
[1776994315874,52.32,78033.6,21.6,0.02361,2e-05,2.56369]
[1776994316622,52.32,78033.6,21.6,0.02361,2e-05,2.56369]
[1776994317447,52.32,78031.77,21.6,0.02357,2e-05,2.56004]
[1776994319601,52.32,78031.74,21.6,0.02358,2e-05,2.56055]
[1776994320758,52.33,78033.62,21.6,0.02363,2e-05,2.56516]
[1776994321668,52.33,78033.62,21.6,0.02363,2e-05,2.56516]
[1776994327463,52.34,78029.57,21.6,0.02355,2e-05,2.55819]
[1776994327983,52.34,78028.74,21.6,0.02354,2e-05,2.5567]
[1776994333001,52.35,78020.06,21.6,0.02336,2e-05,2.53972]
[1776994333089,52.35,78020.06,21.6,0.02336,2e-05,2.53972]
[1776994333246,52.35,78020.06,21.6,0.02336,2e-05,2.53972]
[1776994333528,52.35,78020.06,21.6,0.02336,2e-05,2.53972]
[1776994333793,52.35,78002.45,21.6,0.02296,2e-05,2.50307]
[1776994334887,52.35,78002.45,21.6,0.02296,2e-05,2.50307]
[1776994335032,52.35,78002.45,21.6,0.02296,2e-05,2.50307]
[1776994335108,52.35,77994.4,21.6,0.02278,2e-05,2.48653]
[1776994336272,52.35,77994.4,21.6,0.02278,2e-05,2.48653]
[1776994336875,52.35,77988.95,21.6,0.02266,2e-05,2.47465]
[1776994337284,52.35,77988.95,21.6,0.02266,2e-05,2.47465]
[1776994337385,52.35,77991.02,21.6,0.0227,2e-05,2.47853]
[1776994337948,52.35,77991.02,21.6,0.0227,2e-05,2.47853]
[1776994338050,52.35,78001.76,21.6,0.02294,2e-05,2.5015]
[1776994338770,52.35,78001.76,21.6,0.02294,2e-05,2.5015]
[1776994339585,52.35,78001.76,21.6,0.02294,2e-05,2.5015]
[1776994339587,52.35,78009.68,21.6,0.02312,2e-05,2.51772]
[1776994340465,52.35,78009.68,21.6,0.02312,2e-05,2.51772]
[1776994340566,52.35,78012.24,21.6,0.02318,2e-05,2.5235]
[1776994345877,52.33,77999.4,21.6,0.02286,2e-05,2.49331]
[1776994350905,52.32,77991.65,21.6,0.02266,2e-05,2.4752]
[1776994350912,52.32,77991.65,21.6,0.02266,2e-05,2.4752]
[1776994355949,52.31,77993.39,21.6,0.02264,2e-05,2.47277]
[1776994360986,52.3,78004.25,21.6,0.02286,2e-05,2.49328]
[1776994366022,52.28,78003.74,21.6,0.02282,2e-05,2.48988]
[1776994371058,52.27,78005.76,21.6,0.02285,2e-05,2.49184]
[1776994375022,52.27,78011.24,21.6,0.02295,2e-05,2.502]
[1776994375086,52.26,78012.28,21.6,0.02297,2e-05,2.50372]
[1776994380121,52.27,78016.68,21.6,0.02309,2e-05,2.51503]
[1776994380777,52.27,78016.68,21.6,0.02309,2e-05,2.51503]
[1776994386163,52.29,78022.99,21.6,0.02326,2e-05,2.53075]
[1776994391201,52.29,78023.59,21.6,0.0233,2e-05,2.53382]
[1776994396778,52.3,78023.8,21.6,0.02332,2e-05,2.53565]
[1776994400264,52.31,78037.17,21.6,0.02364,2e-05,2.56585]
[1776994405299,52.32,78042.57,21.6,0.02378,2e-05,2.57879]
[1776994407258,52.32,78043.48,21.6,0.02381,2e-05,2.58125]
[1776994411341,52.32,78058.12,21.6,0.02413,2e-05,2.61032]
[1776994416375,52.33,78053.71,21.6,0.02404,2e-05,2.60175]
[1776994421411,52.33,78050.58,21.6,0.02398,2e-05,2.59601]
[1776994426446,52.34,78048.3,21.6,0.02394,2e-05,2.5922]
[1776994431481,52.35,78048.67,21.6,0.02396,2e-05,2.5941]
[1776994436516,52.35,78049.24,21.6,0.02398,2e-05,2.59642]
[1776994441552,52.36,78057.76,21.6,0.02419,2e-05,2.61597]
[1776994446587,52.36,78058.85,21.6,0.02423,2e-05,2.61925]
[1776994450632,52.36,78060.21,21.6,0.02427,2e-05,2.62275]
[1776994453970,52.37,78060.61,21.6,0.02428,2e-05,2.62434]
[1776994458400,52.37,78063.81,21.6,0.02437,2e-05,2.63202]
[1776994463706,52.37,78081.15,21.6,0.02479,2e-05,2.67099]
[1776994465720,52.38,78070.36,21.6,0.02454,2e-05,2.64744]
[1776994467481,52.38,78063.3,21.6,0.02437,2e-05,2.63208]
[1776994469321,52.38,78061.81,21.6,0.02434,2e-05,2.62914]
[1776994474783,52.38,78064.1,21.6,0.02437,2e-05,2.63164]
[1776994479818,52.39,78066.13,21.6,0.02443,2e-05,2.63692]
[1776994484852,52.39,78066.83,21.6,0.02446,2e-05,2.63946]
[1776994488168,52.4,78066.37,21.6,0.02445,2e-05,2.63894]
[1776994491425,52.4,78067.56,21.6,0.02448,2e-05,2.64204]
[1776994492824,52.4,78067.46,21.6,0.02448,2e-05,2.64198]
[1776994493695,52.4,78067.09,21.6,0.02448,2e-05,2.64133]
[1776994494638,52.4,78067.52,21.6,0.02449,2e-05,2.64243]
[1776994498016,52.4,78067.87,21.6,0.0245,2e-05,2.64383]
[1776994499068,52.4,78067.56,21.6,0.0245,2e-05,2.6433]
[1776994499900,52.4,78067.56,21.6,0.0245,2e-05,2.6433]
[1776994506469,52.41,78075.86,21.6,0.02471,2e-05,2.66239]
[1776994507965,52.41,78074.02,21.6,0.02466,2e-05,2.65847]
[1776994517081,52.42,78065.31,21.6,0.02447,2e-05,2.64099]
[1776994522786,52.42,78064.21,21.6,0.02446,2e-05,2.63923]
[1776994523720,52.42,78064.13,21.6,0.02446,2e-05,2.63921]
[1776994525669,52.42,78056.63,21.6,0.02428,2e-05,2.62316]
[1776994527429,52.42,78054.65,21.6,0.02424,2e-05,2.61923]
[1776994533195,52.43,78060.27,21.6,0.02435,2e-05,2.62927]
[1776994535145,52.43,78059.6,21.6,0.02434,2e-05,2.62798]
[1776994540244,52.44,78061.13,21.6,0.02439,2e-05,2.63237]
[1776994545278,52.44,78057.35,21.6,0.02431,2e-05,2.62505]
[1776994550314,52.45,78057.01,21.6,0.02431,2e-05,2.62523]
[1776994555349,52.45,78061.14,21.6,0.02442,2e-05,2.63517]
[1776994560384,52.46,78061.07,21.6,0.02443,2e-05,2.63583]
[1776994565419,52.46,78059.0,21.6,0.02439,2e-05,2.63219]
[1776994570453,52.46,78057.92,21.6,0.02437,2e-05,2.63073]
[1776994575489,52.47,78055.65,21.6,0.02433,2e-05,2.62667]
[1776994580526,52.47,78053.53,21.6,0.02429,2e-05,2.62297]
[1776994585565,52.48,78055.56,21.6,0.02435,2e-05,2.62833]
[1776994590600,52.48,78054.76,21.6,0.02434,2e-05,2.62748]
[1776994591065,52.48,78054.76,21.6,0.02434,2e-05,2.62748]
[1776994596642,52.49,78053.31,21.6,0.02428,2e-05,2.62187]
[1776994600282,52.49,78052.77,21.6,0.02428,2e-05,2.62125]
[1776994600670,52.49,78049.84,21.6,0.02421,2e-05,2.61507]
[1776994601632,52.49,78049.84,21.6,0.02421,2e-05,2.61507]
[1776994601955,52.49,78049.84,21.6,0.02421,2e-05,2.61507]
[1776994607826,52.48,78043.66,21.6,0.02403,2e-05,2.59847]
[1776994607911,52.47,78043.25,21.6,0.02401,2e-05,2.59691]
[1776994614769,52.48,78047.13,21.6,0.02411,2e-05,2.60588]
[1776994619803,52.48,78047.12,21.6,0.02412,2e-05,2.60686]
[1776994624839,52.49,78055.47,21.6,0.02433,2e-05,2.62599]
[1776994625422,52.49,78055.47,21.6,0.02433,2e-05,2.62599]
[1776994626015,52.49,78055.47,21.6,0.02433,2e-05,2.62599]
[1776994629874,52.49,78074.34,21.6,0.02479,2e-05,2.66808]
[1776994634908,52.49,78086.71,21.6,0.02509,2e-05,2.69592]
[1776994635581,52.49,78086.71,21.6,0.02509,2e-05,2.69592]
[1776994635601,52.49,78086.71,21.6,0.02509,2e-05,2.69592]
[1776994640950,52.5,78091.36,21.6,0.02523,2e-05,2.70849]
[1776994645986,52.51,78091.78,21.6,0.02526,2e-05,2.7112]
[1776994648235,52.52,78092.29,21.6,0.02528,2e-05,2.71306]
[1776994648241,52.52,78092.29,21.6,0.02528,2e-05,2.71306]
[1776994652289,52.52,78097.18,21.6,0.02538,2e-05,2.72146]
[1776994655926,52.52,78101.8,21.6,0.02549,2e-05,2.73185]
[1776994656657,52.52,78102.02,21.6,0.0255,2e-05,2.73235]
[1776994658088,52.52,78102.06,21.7,0.0255,2e-05,2.73244]
[1776994664112,52.52,78102.87,21.7,0.02552,2e-05,2.7343]
[1776994664485,52.52,78102.87,21.7,0.02552,2e-05,2.7343]
[1776994668917,52.52,78100.76,21.7,0.02547,2e-05,2.72961]
[1776994676205,52.52,78109.65,21.7,0.02569,2e-05,2.74948]
[1776994677311,52.52,78109.95,21.7,0.02569,2e-05,2.74991]
[1776994680224,52.51,78120.79,21.7,0.02595,2e-05,2.77307]
[1776994685259,52.5,78131.61,21.7,0.02618,3e-05,2.79399]
[1776994687407,52.49,78144.75,21.7,0.02649,3e-05,2.82211]
[1776994693699,52.45,78152.42,21.7,0.02659,3e-05,2.83181]
[1776994694721,52.44,78151.05,21.7,0.02654,3e-05,2.82709]
[1776994700365,52.39,78144.04,21.7,0.02626,3e-05,2.80171]
[1776994705400,52.37,78143.82,21.7,0.02619,3e-05,2.79593]
[1776994707265,52.36,78144.06,21.7,0.02619,3e-05,2.79554]
[1776994713456,52.35,78140.83,21.7,0.02603,3e-05,2.78099]
[1776994718859,52.34,78140.32,21.7,0.02602,3e-05,2.77953]
[1776994721512,52.34,78121.15,21.7,0.02553,2e-05,2.73518]
[1776994726547,52.34,78118.68,21.7,0.02548,2e-05,2.73018]
[1776994731583,52.35,78113.49,21.7,0.02536,2e-05,2.71957]
[1776994739639,52.36,78110.68,21.7,0.02532,2e-05,2.71568]
[1776994744674,52.37,78099.95,21.7,0.02508,2e-05,2.69388]
[1776994747694,52.38,78111.4,21.7,0.02537,2e-05,2.72067]
[1776994752730,52.38,78117.16,21.7,0.02552,2e-05,2.73365]
[1776994757764,52.38,78117.18,21.7,0.02552,2e-05,2.73368]
[1776994762810,52.38,78123.37,21.7,0.02567,2e-05,2.74757]
[1776994767846,52.38,78124.58,21.7,0.0257,2e-05,2.75019]
[1776994772881,52.38,78124.46,21.7,0.02566,2e-05,2.74614]
[1776994777916,52.38,78124.61,21.7,0.02566,2e-05,2.74642]
[1776994782951,52.38,78124.19,21.7,0.02565,2e-05,2.74542]
[1776994787986,52.37,78124.96,21.7,0.02567,2e-05,2.74712]
[1776994793021,52.37,78127.65,21.7,0.02574,2e-05,2.75315]
[1776994798059,52.37,78127.79,21.7,0.02574,2e-05,2.75338]
[1776994802086,52.37,78143.23,21.7,0.02613,3e-05,2.78842]
[1776994808129,52.37,78137.41,21.7,0.02597,3e-05,2.77478]
[1776994814175,52.37,78131.96,21.7,0.02584,2e-05,2.76212]
[1776994819211,52.37,78131.13,21.7,0.02581,2e-05,2.76005]
[1776994824246,52.37,78132.56,21.7,0.02585,2e-05,2.76306]
[1776994829281,52.37,78137.34,21.7,0.02596,3e-05,2.77366]
[1776994832303,52.37,78155.71,21.7,0.02639,3e-05,2.81171]
[1776994837826,52.36,78156.71,21.7,0.02641,3e-05,2.81351]
[1776994843381,52.36,78163.14,21.7,0.02656,3e-05,2.82733]
[1776994848415,52.36,78167.44,21.7,0.02666,3e-05,2.83651]
[1776994853451,52.35,78171.14,21.7,0.02675,3e-05,2.84432]
[1776994858486,52.35,78172.85,21.7,0.02679,3e-05,2.84748]
[1776994867824,52.34,78169.1,21.7,0.02668,3e-05,2.83817]
[1776994873598,52.34,78162.02,21.7,0.02648,3e-05,2.82024]
[1776994878634,52.33,78162.25,21.7,0.02648,3e-05,2.82013]
[1776994885683,52.33,78161.77,21.7,0.02646,3e-05,2.81812]
[1776994890717,52.33,78162.35,21.7,0.02647,3e-05,2.81879]
[1776994895753,52.32,78160.25,21.7,0.02637,3e-05,2.8096]
[1776994900787,52.32,78160.49,21.7,0.02637,3e-05,2.80957]
[1776994906830,52.32,78160.23,21.7,0.02636,3e-05,2.80823]
[1776994911865,52.31,78160.89,21.7,0.02637,3e-05,2.80912]
[1776994917907,52.31,78161.04,21.7,0.02636,3e-05,2.80871]
[1776994922942,52.31,78159.38,21.7,0.02631,3e-05,2.80427]
[1776994927977,52.3,78159.68,21.7,0.02631,3e-05,2.80436]
[1776994933013,52.3,78159.61,21.7,0.02631,3e-05,2.8036]
[1776994938048,52.3,78162.74,21.7,0.02638,3e-05,2.8102]
[1776994943083,52.29,78161.69,21.7,0.02634,3e-05,2.80713]
[1776994948118,52.29,78162.3,21.7,0.02635,3e-05,2.80789]
[1776994954160,52.29,78157.56,21.7,0.02619,3e-05,2.79262]
[1776994958188,52.29,78145.9,21.7,0.02589,3e-05,2.76563]
[1776994963223,52.29,78141.68,21.7,0.02579,2e-05,2.75579]
[1776994968259,52.28,78139.91,21.7,0.02574,2e-05,2.75161]
[1776994973293,52.28,78137.55,21.7,0.02568,2e-05,2.74616]
[1776994978329,52.28,78136.51,21.7,0.02565,2e-05,2.74374]
[1776994983364,52.28,78126.22,21.7,0.0254,2e-05,2.72052]
[1776994988399,52.28,78120.0,21.7,0.02525,2e-05,2.70671]
[1776994993435,52.29,78112.32,21.7,0.02506,2e-05,2.68987]
[1776994998470,52.29,78107.97,21.7,0.02496,2e-05,2.6806]
[1776995003712,52.29,78109.47,21.7,0.025,2e-05,2.68421]
[1776995007849,52.29,78108.31,21.7,0.02498,2e-05,2.6821]
[1776995010554,52.29,78094.27,21.7,0.02464,2e-05,2.65147]
[1776995015589,52.3,78087.18,21.7,0.02445,2e-05,2.63316]
[1776995020624,52.3,78081.06,21.7,0.02432,2e-05,2.62067]
[1776995025658,52.31,78077.12,21.7,0.02423,2e-05,2.61314]
[1776995030694,52.31,78075.83,21.7,0.02422,2e-05,2.61144]
[1776995035729,52.32,78075.75,21.7,0.02423,2e-05,2.61239]
[1776995041495,52.32,78076.47,21.7,0.02425,2e-05,2.61486]
[1776995046807,52.33,78074.5,21.7,0.02422,2e-05,2.61212]
[1776995051841,52.34,78074.38,21.7,0.02423,2e-05,2.61299]
[1776995054862,52.34,78062.26,21.7,0.02396,2e-05,2.58736]
[1776995056876,52.34,78051.73,21.7,0.02372,2e-05,2.56521]
[1776995061911,52.35,78052.0,21.7,0.02374,2e-05,2.56728]
[1776995066946,52.36,78052.07,21.7,0.02376,2e-05,2.56889]
[1776995071980,52.37,78062.29,21.7,0.02398,2e-05,2.58883]
[1776995075007,52.37,78072.75,21.7,0.02423,2e-05,2.61224]
[1776995080047,52.38,78071.85,21.7,0.02422,2e-05,2.61138]
[1776995085082,52.38,78072.46,21.7,0.02425,2e-05,2.61378]
[1776995090116,52.39,78073.8,21.7,0.02429,2e-05,2.61777]
[1776995095152,52.39,78077.17,21.7,0.02439,2e-05,2.62616]
[1776995100187,52.4,78078.18,21.7,0.02442,2e-05,2.62934]
[1776995105222,52.4,78072.72,21.7,0.0243,2e-05,2.61839]
[1776995110257,52.41,78071.84,21.7,0.02429,2e-05,2.61755]
[1776995116306,52.41,78073.35,21.7,0.02434,2e-05,2.62214]
[1776995121342,52.42,78073.16,21.7,0.02435,2e-05,2.62281]
[1776995126377,52.42,78073.3,21.7,0.02437,2e-05,2.62419]
[1776995131412,52.43,78072.73,21.7,0.02433,2e-05,2.62044]
[1776995136658,52.44,78073.1,21.7,0.02435,2e-05,2.62234]
[1776995142489,52.44,78071.5,21.7,0.02433,2e-05,2.62016]
[1776995144510,52.44,78060.84,21.7,0.02408,2e-05,2.59742]
[1776995149545,52.45,78060.15,21.7,0.02408,2e-05,2.59722]
[1776995154580,52.46,78061.59,21.7,0.02413,2e-05,2.60187]
[1776995159620,52.46,78060.94,21.7,0.02413,2e-05,2.60169]
[1776995164655,52.47,78058.65,21.7,0.02409,2e-05,2.59796]
[1776995172710,52.48,78062.55,21.7,0.0242,2e-05,2.60837]
[1776995176738,52.49,78074.8,21.7,0.0245,2e-05,2.63594]
[1776995179760,52.49,78087.2,21.7,0.02481,2e-05,2.66366]
[1776995184794,52.49,78086.94,21.7,0.02481,2e-05,2.66376]
[1776995189830,52.49,78081.33,21.7,0.02468,2e-05,2.65216]
[1776995194865,52.5,78082.23,21.7,0.02468,2e-05,2.65135]
[1776995199900,52.5,78082.67,21.7,0.0247,2e-05,2.65314]
[1776995204935,52.51,78092.95,21.7,0.02495,2e-05,2.67651]
[1776995209743,52.51,78097.89,21.7,0.02508,2e-05,2.68793]
[1776995209973,52.51,78097.89,21.7,0.02508,2e-05,2.68793]
[1776995210077,52.51,78110.07,21.7,0.02538,2e-05,2.71518]
[1776995210978,52.51,78123.26,21.7,0.02571,2e-05,2.74487]
[1776995216016,52.51,78119.26,21.7,0.02561,2e-05,2.73598]
[1776995217629,52.51,78119.26,21.7,0.02561,2e-05,2.73598]
[1776995218091,52.51,78131.36,21.7,0.02591,2e-05,2.76334]
[1776995219033,52.51,78142.67,21.7,0.0262,3e-05,2.78947]
[1776995222933,52.52,78151.88,21.7,0.02644,3e-05,2.81166]
[1776995223063,52.52,78145.57,21.7,0.02629,3e-05,2.79756]
[1776995228100,52.52,78144.99,21.7,0.02627,3e-05,2.79582]
[1776995233133,52.52,78146.55,21.7,0.0263,3e-05,2.79895]
[1776995238167,52.51,78153.54,21.7,0.02647,3e-05,2.81443]
[1776995240649,52.51,78151.59,21.7,0.02642,3e-05,2.80983]
[1776995243833,52.51,78150.82,21.7,0.0264,3e-05,2.80763]
[1776995250252,52.51,78164.79,21.7,0.02674,3e-05,2.83889]
[1776995255287,52.5,78175.93,21.7,0.02699,3e-05,2.86009]
[1776995260323,52.5,78183.72,21.7,0.02718,3e-05,2.87721]
[1776995263116,52.49,78186.93,21.7,0.02726,3e-05,2.88427]
[1776995263375,52.49,78186.93,21.7,0.02726,3e-05,2.88427]
[1776995263445,52.49,78199.24,21.7,0.02758,3e-05,2.91292]
[1776995263803,52.49,78199.24,21.7,0.02758,3e-05,2.91292]
[1776995265769,52.49,78199.68,21.7,0.02759,3e-05,2.91413]
[1776995266241,52.5,78205.52,21.7,0.02775,3e-05,2.92809]
[1776995266373,52.5,78218.46,21.7,0.02809,3e-05,2.95894]
[1776995267960,52.49,78217.43,21.7,0.02806,3e-05,2.95577]
[1776995268752,52.49,78217.43,21.7,0.02806,3e-05,2.95577]
[1776995268387,52.49,78235.33,21.7,0.02854,3e-05,2.99859]
[1776995269394,52.49,78245.55,21.7,0.02882,3e-05,3.02357]
[1776995272311,52.49,78241.81,21.7,0.02872,3e-05,3.01451]
[1776995272415,52.49,78236.07,21.7,0.02856,3e-05,3.00068]
[1776995272783,52.49,78236.07,21.7,0.02856,3e-05,3.00068]
[1776995277468,52.49,78233.36,21.7,0.02847,3e-05,2.99249]
[1776995283797,52.47,78238.58,21.7,0.02858,3e-05,3.00206]
[1776995289545,52.46,78246.48,21.7,0.02876,3e-05,3.01847]
[1776995292566,52.45,78258.62,21.7,0.02908,3e-05,3.04653]
[1776995297600,52.4,78258.34,21.7,0.02894,3e-05,3.03447]
[1776995302636,52.39,78257.45,21.7,0.02889,3e-05,3.02997]
[1776995307671,52.38,78259.03,21.7,0.02891,3e-05,3.03152]
[1776995312706,52.37,78255.27,21.7,0.02874,3e-05,3.01627]
[1776995317741,52.36,78244.23,21.7,0.02842,3e-05,2.98755]
[1776995322791,52.35,78239.2,21.7,0.02826,3e-05,2.9736]
[1776995327826,52.34,78237.82,21.7,0.0282,3e-05,2.96812]
[1776995332861,52.33,78237.89,21.7,0.02818,3e-05,2.96649]
[1776995337896,52.32,78233.82,21.7,0.02805,3e-05,2.95498]
[1776995342931,52.31,78239.35,21.7,0.02818,3e-05,2.96638]
[1776995347965,52.3,78239.59,21.7,0.02816,3e-05,2.96509]
[1776995353001,52.29,78239.42,21.7,0.02814,3e-05,2.96281]
[1776995358036,52.29,78239.62,21.7,0.02812,3e-05,2.96141]
[1776995363071,52.28,78238.45,21.7,0.02807,3e-05,2.95677]
[1776995368100,52.27,78239.87,21.7,0.02809,3e-05,2.95868]
[1776995373141,52.26,78250.69,21.7,0.02832,3e-05,2.97853]
[1776995378176,52.25,78256.89,21.7,0.02847,3e-05,2.99141]
[1776995383210,52.24,78258.15,21.7,0.02848,3e-05,2.99229]
[1776995384054,52.24,78258.15,21.7,0.02848,3e-05,2.99229]
[1776995384145,52.24,78258.15,21.7,0.02848,3e-05,2.99229]
[1776995384627,52.24,78258.15,21.7,0.02848,3e-05,2.99229]
[1776995384728,52.24,78260.33,21.7,0.02853,3e-05,2.99714]
[1776995386519,52.24,78269.12,21.7,0.02877,3e-05,3.01846]
[1776995386618,52.24,78269.06,21.7,0.02877,3e-05,3.01831]
[1776995388793,52.22,78270.7,21.7,0.02876,3e-05,3.01772]
[1776995389099,52.19,78271.21,21.7,0.02872,3e-05,3.01442]
[1776995389579,52.19,78271.21,21.7,0.02872,3e-05,3.01442]
[1776995389627,52.17,78290.49,21.7,0.0292,3e-05,3.057]
[1776995390534,52.17,78290.49,21.7,0.0292,3e-05,3.057]
[1776995390775,52.17,78290.49,21.7,0.0292,3e-05,3.057]
[1776995390794,52.17,78307.6,21.7,0.02968,3e-05,3.09912]
[1776995390960,52.17,78307.6,21.7,0.02968,3e-05,3.09912]
[1776995393197,52.16,78308.16,21.7,0.02967,3e-05,3.09807]
[1776995393404,52.16,78308.16,21.7,0.02967,3e-05,3.09807]
[1776995393585,52.16,78308.16,21.7,0.02967,3e-05,3.09807]
[1776995393945,52.16,78311.02,21.7,0.02974,3e-05,3.10402]
[1776995394518,52.16,78311.02,21.7,0.02974,3e-05,3.10402]
[1776995395029,52.16,78315.02,21.7,0.02985,3e-05,3.11383]
[1776995395753,52.16,78315.02,21.7,0.02985,3e-05,3.11383]
[1776995395854,52.15,78316.96,21.7,0.02989,3e-05,3.11728]
[1776995401465,52.11,78316.1,21.7,0.02975,3e-05,3.10588]
[1776995403469,52.1,78314.75,21.7,0.0297,3e-05,3.10134]
[1776995403960,52.1,78314.75,21.7,0.0297,3e-05,3.10134]
[1776995403638,52.1,78318.58,21.7,0.0298,3e-05,3.11027]
[1776995404334,52.1,78318.58,21.7,0.0298,3e-05,3.11027]
[1776995404478,52.1,78318.58,21.7,0.0298,3e-05,3.11027]
[1776995404584,52.09,78333.79,21.7,0.03022,3e-05,3.14689]
[1776995407382,52.06,78344.09,21.7,0.03044,3e-05,3.16633]
[1776995408405,52.06,78344.09,21.7,0.03044,3e-05,3.16633]
[1776995408406,52.06,78344.09,21.7,0.03044,3e-05,3.16633]
[1776995408502,52.05,78343.05,21.7,0.03039,3e-05,3.16146]
[1776995410078,52.05,78344.34,21.7,0.03041,3e-05,3.16402]
[1776995410401,52.04,78354.1,21.7,0.03069,3e-05,3.18798]
[1776995412099,52.04,78361.67,21.7,0.03091,3e-05,3.20693]
[1776995412415,52.04,78375.13,21.7,0.0313,3e-05,3.241]
[1776995413422,52.04,78385.84,21.7,0.0316,3e-05,3.26771]
[1776995414760,52.04,78385.84,21.7,0.0316,3e-05,3.26771]
[1776995420955,52.01,78378.58,21.7,0.03132,3e-05,3.24317]
[1776995421478,52.01,78376.09,21.7,0.03124,3e-05,3.23597]
[1776995426513,52.0,78377.17,21.7,0.03126,3e-05,3.23768]
[1776995427793,52.0,78377.17,21.7,0.03126,3e-05,3.23768]
[1776995429398,52.0,78389.2,21.7,0.03161,3e-05,3.26817]
[1776995438597,51.99,78398.9,21.7,0.03184,3e-05,3.28748]
[1776995442625,51.99,78388.33,21.7,0.03152,3e-05,3.25946]
[1776995447661,51.99,78384.42,21.7,0.03139,3e-05,3.24869]
[1776995451370,51.99,78384.95,21.7,0.0314,3e-05,3.24963]
[1776995456724,51.98,78384.2,21.7,0.03137,3e-05,3.24639]
[1776995461760,51.97,78385.93,21.7,0.0314,3e-05,3.24965]
[1776995464780,51.97,78397.69,21.7,0.03174,3e-05,3.27925]
[1776995465808,51.97,78397.69,21.7,0.03174,3e-05,3.27925]
[1776995468808,51.96,78410.71,21.7,0.0321,3e-05,3.31021]
[1776995473846,51.92,78408.53,21.7,0.03194,3e-05,3.29668]
[1776995476889,51.91,78398.45,21.7,0.03161,3e-05,3.26808]
[1776995477009,51.91,78397.63,21.7,0.03159,3e-05,3.26576]
[1776995477874,51.91,78413.48,21.7,0.03206,3e-05,3.30671]
[1776995478724,51.91,78413.48,21.7,0.03206,3e-05,3.30671]
[1776995478881,51.91,78424.32,21.7,0.03239,3e-05,3.33534]
[1776995479895,51.92,78442.97,21.7,0.03299,3e-05,3.38682]
[1776995480659,51.92,78442.97,21.7,0.03299,3e-05,3.38682]
[1776995480935,51.92,78442.97,21.7,0.03299,3e-05,3.38682]
[1776995480947,51.93,78459.39,21.7,0.03352,3e-05,3.43235]
[1776995482377,51.93,78462.63,21.7,0.03363,3e-05,3.44202]
[1776995483984,51.93,78464.72,21.7,0.0337,3e-05,3.4479]
[1776995486095,51.94,78453.03,21.7,0.03334,3e-05,3.41698]
[1776995489538,51.95,78445.2,21.7,0.03312,3e-05,3.39848]
[1776995495039,51.98,78432.16,21.7,0.03276,3e-05,3.36668]
[1776995495098,51.98,78432.16,21.7,0.03276,3e-05,3.36668]
[1776995497613,51.98,78427.01,21.7,0.03261,3e-05,3.35339]
[1776995498258,51.98,78425.01,21.7,0.03255,3e-05,3.3483]
[1776995504102,51.98,78427.77,21.7,0.03265,3e-05,3.35661]
[1776995508130,51.99,78441.19,21.7,0.03307,3e-05,3.39265]
[1776995510144,51.99,78452.02,21.7,0.03341,3e-05,3.42241]
[1776995512033,51.99,78452.02,21.7,0.03341,3e-05,3.42241]
[1776995512046,51.99,78452.02,21.7,0.03341,3e-05,3.42241]
[1776995513166,52.0,78468.33,21.7,0.03394,3e-05,3.46722]
[1776995518201,51.99,78457.39,21.7,0.03358,3e-05,3.43701]
[1776995522188,51.99,78449.57,21.7,0.03334,3e-05,3.41628]
[1776995525461,51.99,78447.06,21.7,0.03327,3e-05,3.40981]
[1776995531292,52.0,78447.01,21.7,0.03327,3e-05,3.41022]
[1776995536327,52.0,78449.26,21.7,0.03335,3e-05,3.41655]
[1776995539894,52.0,78448.83,21.7,0.03333,3e-05,3.41552]
[1776995545392,52.0,78453.74,21.7,0.03349,3e-05,3.42895]
[1776995548413,52.0,78465.48,21.7,0.03386,3e-05,3.46045]
[1776995553448,52.0,78463.34,21.7,0.03375,3e-05,3.45044]
[1776995558483,52.0,78463.46,21.7,0.03376,3e-05,3.45078]
[1776995563518,52.0,78461.28,21.7,0.03369,3e-05,3.44501]
[1776995568553,52.0,78457.26,21.7,0.03356,3e-05,3.43435]
[1776995573588,52.0,78454.21,21.7,0.03347,3e-05,3.42639]
[1776995578855,52.0,78450.95,21.7,0.03337,3e-05,3.41793]
[1776995584875,52.0,78442.5,21.7,0.03312,3e-05,3.39587]
[1776995585943,52.0,78441.14,21.7,0.03307,3e-05,3.39236]
[1776995586061,52.0,78441.14,21.7,0.03307,3e-05,3.39236]
[1776995587235,52.01,78426.8,21.7,0.03264,3e-05,3.35473]
[1776995587655,52.01,78426.8,21.7,0.03264,3e-05,3.35473]
[1776995588034,52.01,78414.67,21.7,0.03227,3e-05,3.32311]
[1776995588417,52.01,78414.67,21.7,0.03227,3e-05,3.32311]
[1776995589558,52.0,78413.04,21.7,0.03222,3e-05,3.31839]
[1776995591526,52.0,78411.71,21.7,0.03217,3e-05,3.31403]
[1776995593578,52.0,78417.84,21.7,0.03234,3e-05,3.32911]
[1776995595433,51.99,78418.19,21.7,0.03234,3e-05,3.32907]
[1776995597283,51.99,78410.55,21.7,0.0321,3e-05,3.3082]
[1776995597680,51.99,78410.55,21.7,0.0321,3e-05,3.3082]
[1776995599774,51.98,78404.26,21.7,0.0319,3e-05,3.29098]
[1776995602858,51.98,78403.15,21.7,0.03185,3e-05,3.28689]
[1776995608835,51.97,78402.91,21.7,0.03181,3e-05,3.28349]
[1776995614877,51.96,78401.51,21.7,0.03171,3e-05,3.27348]
[1776995618230,51.95,78398.27,21.7,0.0316,3e-05,3.26401]
[1776995623943,51.94,78391.03,21.7,0.03136,3e-05,3.24332]
[1776995628978,51.93,78387.46,21.7,0.03123,3e-05,3.23269]
[1776995630992,51.93,78399.0,21.7,0.03157,3e-05,3.26181]
[1776995631427,51.93,78399.0,21.7,0.03157,3e-05,3.26181]
[1776995631494,51.93,78399.0,21.7,0.03157,3e-05,3.26181]
[1776995632693,51.93,78396.87,21.7,0.0315,3e-05,3.25602]
[1776995635063,51.93,78396.09,21.7,0.03147,3e-05,3.25336]
[1776995641066,51.92,78397.26,21.7,0.03148,3e-05,3.25411]
[1776995646100,51.91,78394.9,21.7,0.03139,3e-05,3.2465]
[1776995648700,51.91,78393.74,21.7,0.03135,3e-05,3.24293]
[1776995648769,51.91,78393.74,21.7,0.03135,3e-05,3.24293]
[1776995649066,51.91,78393.74,21.7,0.03135,3e-05,3.24293]
[1776995649122,51.91,78410.4,21.7,0.03184,3e-05,3.28569]
[1776995649405,51.91,78410.4,21.7,0.03184,3e-05,3.28569]
[1776995649707,51.91,78410.4,21.7,0.03184,3e-05,3.28569]
[1776995650129,51.9,78434.22,21.7,0.03256,3e-05,3.34764]
[1776995650855,51.9,78434.22,21.7,0.03256,3e-05,3.34764]
[1776995651680,51.9,78442.21,21.7,0.0328,3e-05,3.36834]
[1776995652331,51.9,78440.93,21.7,0.03276,3e-05,3.3645]
[1776995652999,51.9,78440.93,21.7,0.03276,3e-05,3.3645]
[1776995654142,51.9,78438.13,21.7,0.03267,3e-05,3.35662]
[1776995655631,51.89,78428.38,21.7,0.03235,3e-05,3.32959]
[1776995655663,51.89,78428.38,21.7,0.03235,3e-05,3.32959]
[1776995656920,51.89,78427.45,21.7,0.03232,3e-05,3.32673]
[1776995657323,51.89,78423.75,21.7,0.03221,3e-05,3.31704]
[1776995659235,51.89,78423.7,21.7,0.03219,3e-05,3.31608]
[1776995663784,51.88,78423.91,21.7,0.03218,3e-05,3.31458]
[1776995669261,51.87,78424.22,21.7,0.03216,3e-05,3.31293]
[1776995674297,51.86,78424.5,21.7,0.0321,3e-05,3.30756]
[1776995679332,51.85,78421.3,21.7,0.03199,3e-05,3.29735]
[1776995684367,51.84,78421.97,21.7,0.03199,3e-05,3.29728]
[1776995689401,51.83,78428.28,21.7,0.03215,3e-05,3.3119]
[1776995694437,51.82,78429.55,21.7,0.03217,3e-05,3.3133]
[1776995699474,51.82,78423.17,21.7,0.03196,3e-05,3.29483]
[1776995704509,51.81,78421.89,21.7,0.0319,3e-05,3.28972]
[1776995709544,51.8,78421.53,21.7,0.03187,3e-05,3.28702]
[1776995714829,51.79,78421.52,21.7,0.03185,3e-05,3.28558]
[1776995720621,51.78,78423.09,21.7,0.03187,3e-05,3.28722]
[1776995725656,51.77,78421.95,21.7,0.03181,3e-05,3.28256]
[1776995731698,51.77,78421.7,21.7,0.03174,3e-05,3.27588]
[1776995737743,51.76,78422.52,21.7,0.03175,3e-05,3.27611]
[1776995742778,51.75,78422.17,21.7,0.03172,3e-05,3.27366]
[1776995745799,51.75,78434.53,21.7,0.03208,3e-05,3.30495]
[1776995750834,51.74,78439.57,21.7,0.03221,3e-05,3.31629]
[1776995755869,51.73,78436.49,21.7,0.0321,3e-05,3.30632]
[1776995759897,51.72,78447.93,21.7,0.03242,3e-05,3.3348]
[1776995764932,51.71,78452.56,21.7,0.03254,3e-05,3.34485]
[1776995768959,51.7,78462.77,21.7,0.03283,3e-05,3.36999]
[1776995773995,51.69,78452.65,21.7,0.03249,3e-05,3.34075]
[1776995776504,51.69,78450.93,21.7,0.03243,3e-05,3.33533]
[1776995776556,51.69,78450.93,21.7,0.03243,3e-05,3.33533]
[1776995778137,51.69,78449.81,21.7,0.03239,3e-05,3.33195]
[1776995778341,51.69,78439.52,21.7,0.03207,3e-05,3.3045]
[1776995779545,51.68,78430.14,21.7,0.03178,3e-05,3.27963]
[1776995785073,51.68,78428.35,21.7,0.03171,3e-05,3.273]
[1776995790110,51.67,78427.26,21.7,0.03166,3e-05,3.26853]
[1776995795145,51.66,78424.87,21.7,0.03153,3e-05,3.25667]
[1776995800181,51.65,78426.11,21.7,0.03155,3e-05,3.25835]
[1776995805219,51.65,78425.79,21.7,0.03152,3e-05,3.25598]
[1776995810254,51.64,78425.48,21.7,0.03149,3e-05,3.25365]
[1776995815289,51.63,78426.17,21.7,0.0315,3e-05,3.25393]
[1776995820324,51.63,78444.07,21.7,0.03202,3e-05,3.29904]
[1776995821331,51.62,78458.01,21.7,0.03244,3e-05,3.33537]
[1776995826365,51.61,78460.33,21.7,0.03248,3e-05,3.33881]
[1776995831401,51.6,78464.51,21.7,0.03258,3e-05,3.34759]
[1776995836436,51.59,78461.48,21.7,0.03246,3e-05,3.33734]
[1776995841471,51.58,78455.32,21.7,0.03225,3e-05,3.31903]
[1776995846506,51.57,78461.07,21.7,0.0324,3e-05,3.33209]
[1776995851541,51.56,78461.58,21.7,0.03235,3e-05,3.32721]
[1776995856577,51.56,78462.27,21.7,0.03235,3e-05,3.32697]
[1776995861611,51.55,78468.07,21.7,0.0325,3e-05,3.3402]
[1776995866647,51.54,78466.11,21.7,0.03241,3e-05,3.33288]
[1776995871681,51.53,78466.43,21.7,0.0324,3e-05,3.33164]
[1776995876717,51.52,78468.34,21.7,0.03243,3e-05,3.33464]
[1776995880046,51.51,78468.49,21.7,0.03243,3e-05,3.33421]
[1776995885781,51.5,78466.55,21.7,0.03234,3e-05,3.32624]
[1776995890816,51.49,78468.17,21.7,0.03236,3e-05,3.3285]
[1776995895851,51.48,78467.23,21.7,0.03231,3e-05,3.32398]
[1776995900886,51.47,78467.54,21.7,0.0323,3e-05,3.32282]
[1776995905924,51.47,78476.9,21.7,0.03256,3e-05,3.34552]
[1776995910049,51.46,78476.25,21.7,0.03252,3e-05,3.34248]
[1776995915994,51.45,78471.55,21.7,0.03231,3e-05,3.32305]
[1776995921029,51.44,78466.04,21.7,0.03212,3e-05,3.30665]
[1776995926064,51.43,78468.25,21.7,0.03216,3e-05,3.31068]
[1776995932106,51.42,78467.31,21.7,0.03211,3e-05,3.30607]
[1776995937141,51.41,78467.76,21.7,0.0321,3e-05,3.3055]
[1776995940050,51.41,78467.04,21.7,0.03207,3e-05,3.30292]
[1776995945197,51.4,78466.33,21.7,0.03203,3e-05,3.299]
[1776995950232,51.39,78474.77,21.7,0.03226,3e-05,3.31958]
[1776995954149,51.39,78477.72,21.7,0.03234,3e-05,3.32625]
[1776995954253,51.39,78477.72,21.7,0.03234,3e-05,3.32625]
[1776995960302,51.38,78466.57,21.7,0.03197,3e-05,3.29444]
[1776995965337,51.37,78463.32,21.7,0.03186,3e-05,3.28429]
[1776995970372,51.36,78469.39,21.7,0.03202,3e-05,3.2987]
[1776995974794,51.36,78475.66,21.7,0.03216,3e-05,3.30976]
[1776995975234,51.36,78475.66,21.7,0.03216,3e-05,3.30976]
[1776995975290,51.36,78475.66,21.7,0.03216,3e-05,3.30976]
[1776995976395,51.36,78476.5,21.7,0.03218,3e-05,3.31163]
[1776995976660,51.35,78475.72,21.7,0.03215,3e-05,3.30922]
[1776995978505,51.35,78473.27,21.7,0.03207,3e-05,3.3024]
[1776995978744,51.35,78471.54,21.7,0.03201,3e-05,3.29715]
[1776995985477,51.34,78463.04,21.7,0.03173,3e-05,3.27301]
[1776995990513,51.34,78463.37,21.7,0.03173,3e-05,3.27246]
[1776995995547,51.33,78463.69,21.7,0.03172,3e-05,3.27161]
[1776996000582,51.32,78457.89,21.7,0.03153,3e-05,3.25534]
[1776996001253,51.32,78457.89,21.7,0.03153,3e-05,3.25534]
[1776996001589,51.32,78445.42,21.7,0.03115,3e-05,3.22265]
[1776996006624,51.32,78450.47,21.7,0.03129,3e-05,3.23448]
[1776996011658,51.31,78456.12,21.7,0.03144,3e-05,3.24799]
[1776996016695,51.31,78453.74,21.7,0.03136,3e-05,3.24058]
[1776996021730,51.3,78461.99,21.7,0.03159,3e-05,3.2608]
[1776996022856,51.3,78461.99,21.7,0.03159,3e-05,3.2608]
[1776996028780,51.29,78462.37,21.7,0.03158,3e-05,3.25994]
[1776996033814,51.29,78454.6,21.7,0.0313,3e-05,3.2344]
[1776996038849,51.28,78449.82,21.7,0.03114,3e-05,3.22105]
[1776996043884,51.28,78449.77,21.7,0.03113,3e-05,3.21996]
[1776996047912,51.27,78459.96,21.7,0.03142,3e-05,3.24561]
[1776996052947,51.27,78459.72,21.7,0.0314,3e-05,3.24379]
[1776996057982,51.26,78461.08,21.7,0.03143,3e-05,3.24616]
[1776996059365,51.26,78461.08,21.7,0.03143,3e-05,3.24616]
[1776996065031,51.25,78467.77,21.7,0.03161,3e-05,3.26193]
[1776996070066,51.25,78468.61,21.7,0.03162,3e-05,3.26278]
[1776996075101,51.24,78465.94,21.7,0.03153,3e-05,3.25448]
[1776996080136,51.24,78469.39,21.7,0.03161,3e-05,3.26219]
[1776996085171,51.23,78471.97,21.7,0.03168,3e-05,3.26758]
[1776996089389,51.23,78471.53,21.7,0.03165,3e-05,3.2656]
[1776996095241,51.22,78471.36,21.7,0.03159,3e-05,3.25918]
[1776996100277,51.21,78472.96,21.7,0.03162,3e-05,3.26205]
[1776996105311,51.21,78472.13,21.7,0.03158,3e-05,3.25853]
[1776996106924,51.21,78472.06,21.7,0.03158,3e-05,3.25808]
[1776996107326,51.2,78472.39,21.7,0.03158,3e-05,3.25868]
[1776996112360,51.19,78472.44,21.7,0.03154,3e-05,3.25509]
[1776996114819,51.18,78471.81,21.7,0.0315,3e-05,3.25196]
[1776996115381,51.18,78474.22,21.7,0.03157,3e-05,3.25753]
[1776996116240,51.18,78474.22,21.7,0.03157,3e-05,3.25753]
[1776996116409,51.18,78474.22,21.7,0.03157,3e-05,3.25753]
[1776996116748,51.18,78474.22,21.7,0.03157,3e-05,3.25753]
[1776996116918,51.18,78476.49,21.7,0.03163,3e-05,3.26321]
[1776996116948,51.18,78476.49,21.7,0.03163,3e-05,3.26321]
[1776996117791,51.18,78476.49,21.7,0.03163,3e-05,3.26321]
[1776996117412,51.18,78500.64,21.7,0.03237,3e-05,3.32668]
[1776996119345,51.17,78509.72,21.7,0.03264,3e-05,3.35048]
[1776996119555,51.17,78509.72,21.7,0.03264,3e-05,3.35048]
[1776996121447,51.17,78503.78,21.7,0.03245,3e-05,3.33379]
[1776996121579,51.17,78503.78,21.7,0.03245,3e-05,3.33379]
[1776996122443,51.17,78508.08,21.7,0.03257,3e-05,3.34444]
[1776996125399,51.16,78513.88,21.7,0.03274,3e-05,3.35909]
[1776996125404,51.16,78513.88,21.7,0.03274,3e-05,3.35909]
[1776996127192,51.16,78513.51,21.7,0.03272,3e-05,3.35722]
[1776996132505,51.15,78517.27,21.7,0.03281,3e-05,3.36468]
[1776996137399,51.14,78513.6,21.7,0.03267,3e-05,3.35311]
[1776996142577,51.13,78506.69,21.7,0.03243,3e-05,3.33208]
[1776996146768,51.12,78508.87,21.7,0.03248,3e-05,3.33668]
[1776996156675,51.1,78505.62,21.7,0.03229,3e-05,3.31962]
[1776996161712,51.09,78509.63,21.7,0.03239,3e-05,3.32808]
[1776996164733,51.09,78498.53,21.7,0.03204,3e-05,3.29751]
[1776996165740,51.07,78487.74,21.7,0.03167,3e-05,3.26582]
[1776996167754,51.05,78504.02,21.7,0.0321,3e-05,3.303]
[1776996172790,50.98,78505.25,21.7,0.03195,3e-05,3.29012]
[1776996177824,50.91,78508.5,21.7,0.03187,3e-05,3.28395]
[1776996182859,50.85,78512.65,21.7,0.03183,3e-05,3.28087]
[1776996187895,50.8,78509.3,21.7,0.03161,3e-05,3.2617]
[1776996192930,50.8,78511.46,21.7,0.03166,3e-05,3.26624]
[1776996197965,50.79,78511.56,21.7,0.03165,3e-05,3.26534]
[1776996203871,50.79,78510.86,21.7,0.03162,3e-05,3.26259]
[1776996203878,50.79,78510.86,21.7,0.03162,3e-05,3.26259]
[1776996204065,50.79,78511.2,21.7,0.03163,3e-05,3.26327]
[1776996204105,50.79,78511.2,21.7,0.03163,3e-05,3.26327]
[1776996204134,50.79,78511.2,21.7,0.03163,3e-05,3.26327]
[1776996204176,50.79,78524.93,21.7,0.03205,3e-05,3.29945]
[1776996205639,50.79,78548.53,21.7,0.03278,3e-05,3.3624]
[1776996206454,50.79,78548.53,21.7,0.03278,3e-05,3.3624]
[1776996206944,50.78,78553.73,21.7,0.03294,3e-05,3.37606]
[1776996207052,50.78,78553.73,21.7,0.03294,3e-05,3.37606]
[1776996207135,50.78,78540.71,21.7,0.03252,3e-05,3.34056]
[1776996208823,50.78,78540.71,21.7,0.03252,3e-05,3.34056]
[1776996209740,50.78,78538.74,21.7,0.03245,3e-05,3.33458]
[1776996212611,50.78,78541.8,21.7,0.0325,3e-05,3.33796]
[1776996215608,50.77,78524.8,21.7,0.03196,3e-05,3.2916]
[1776996215616,50.77,78524.8,21.7,0.03196,3e-05,3.2916]
[1776996217676,50.77,78533.92,21.7,0.03224,3e-05,3.31533]
[1776996217995,50.77,78535.38,21.7,0.03228,3e-05,3.31892]
[1776996218703,50.77,78535.38,21.7,0.03228,3e-05,3.31892]
[1776996219116,50.77,78562.42,21.7,0.03312,3e-05,3.3911]
[1776996221135,50.76,78565.02,21.7,0.0332,3e-05,3.39772]
[1776996221150,50.76,78565.02,21.7,0.0332,3e-05,3.39772]
[1776996221211,50.76,78565.02,21.7,0.0332,3e-05,3.39772]
[1776996221793,50.76,78565.02,21.7,0.0332,3e-05,3.39772]
[1776996222646,50.76,78567.96,21.7,0.03329,3e-05,3.40527]
[1776996222796,50.74,78584.74,21.7,0.03377,3e-05,3.44652]
[1776996224790,50.74,78577.47,21.7,0.03353,3e-05,3.42606]
[1776996224882,50.73,78561.51,21.7,0.03301,3e-05,3.38167]
[1776996225688,50.73,78561.51,21.7,0.03301,3e-05,3.38167]
[1776996231203,50.72,78560.09,21.7,0.03293,3e-05,3.37527]
[1776996234194,50.72,78551.84,21.7,0.03267,3e-05,3.35216]
[1776996239259,50.71,78556.05,21.7,0.03277,3e-05,3.36126]
[1776996244294,50.7,78556.38,21.7,0.03276,3e-05,3.36015]
[1776996247115,50.7,78548.54,21.7,0.0325,3e-05,3.33825]
[1776996247315,50.7,78538.4,21.7,0.03218,3e-05,3.31071]
[1776996252598,50.69,78533.51,21.7,0.03202,3e-05,3.29647]
[1776996254256,50.69,78531.33,21.7,0.03194,3e-05,3.29009]
[1776996254286,50.69,78531.33,21.7,0.03194,3e-05,3.29009]
[1776996254288,50.69,78531.33,21.7,0.03194,3e-05,3.29009]
[1776996259400,50.68,78529.59,21.7,0.03187,3e-05,3.28383]
[1776996264435,50.68,78522.88,21.7,0.03165,3e-05,3.26473]
[1776996267456,50.67,78507.53,21.7,0.03118,3e-05,3.22358]
[1776996272490,50.67,78500.22,21.7,0.03091,3e-05,3.19963]
[1776996275977,50.67,78499.87,21.7,0.0309,3e-05,3.19845]
[1776996281554,50.66,78490.59,21.7,0.03061,3e-05,3.17347]
[1776996285213,50.66,78484.13,21.7,0.03041,3e-05,3.15649]
[1776996285234,50.66,78484.13,21.7,0.03041,3e-05,3.15649]
[1776996291625,50.66,78478.57,21.7,0.03025,3e-05,3.14174]
[1776996294646,50.66,78464.2,21.7,0.02982,3e-05,3.10477]
[1776996298329,50.66,78459.1,21.7,0.02968,3e-05,3.0918]
[1776996302702,50.66,78441.06,21.7,0.02916,3e-05,3.04635]
[1776996307737,50.67,78442.07,21.7,0.0292,3e-05,3.04953]
[1776996312774,50.67,78431.17,21.7,0.02889,3e-05,3.02271]
[1776996315362,50.67,78429.76,21.7,0.02886,3e-05,3.01949]
[1776996320830,50.67,78429.82,21.7,0.02887,3e-05,3.02057]
[1776996325866,50.68,78429.96,21.7,0.02888,3e-05,3.02179]
[1776996330901,50.68,78431.72,21.7,0.02894,3e-05,3.02683]
[1776996332398,50.68,78430.44,21.7,0.02887,3e-05,3.01983]
[1776996337950,50.69,78429.79,21.7,0.02886,3e-05,3.01901]
[1776996342992,50.69,78421.92,21.7,0.02865,3e-05,3.00008]
[1776996347508,50.69,78429.31,21.7,0.02886,3e-05,3.0192]
[1776996347512,50.69,78429.31,21.7,0.02886,3e-05,3.0192]
[1776996352048,50.7,78417.69,21.7,0.02854,3e-05,2.99088]
[1776996355069,50.7,78407.52,21.7,0.02826,3e-05,2.96623]
[1776996355114,50.7,78407.52,21.7,0.02826,3e-05,2.96623]
[1776996357938,50.7,78400.61,21.7,0.02807,3e-05,2.9494]
[1776996363125,50.71,78403.42,21.7,0.02817,3e-05,2.95808]
[1776996365145,50.71,78421.33,21.7,0.02868,3e-05,3.00298]
[1776996370178,50.71,78421.96,21.7,0.02871,3e-05,3.00541]
[1776996375213,50.72,78419.03,21.7,0.02863,3e-05,2.99899]
[1776996379241,50.72,78417.99,21.7,0.02861,3e-05,2.99712]
[1776996380248,50.72,78417.14,21.7,0.02859,3e-05,2.99519]
[1776996383269,50.72,78405.58,21.7,0.02827,3e-05,2.9671]
[1776996388304,50.73,78402.64,21.7,0.02821,3e-05,2.961]
[1776996391567,50.73,78393.02,21.7,0.02795,3e-05,2.93783]
[1776996391668,50.73,78391.05,21.7,0.02786,3e-05,2.92943]
[1776996394352,50.73,78377.8,21.7,0.02749,3e-05,2.89694]
[1776996399387,50.73,78370.14,21.7,0.02729,3e-05,2.87841]
[1776996402443,50.73,78369.53,21.7,0.02727,3e-05,2.87699]
[1776996402544,50.73,78369.89,21.7,0.02728,3e-05,2.87789]
[1776996409457,50.75,78375.67,21.7,0.02747,3e-05,2.89462]
[1776996414492,50.75,78382.29,21.7,0.02767,3e-05,2.91249]
[1776996419527,50.76,78376.35,21.7,0.02753,3e-05,2.89974]
[1776996424562,50.77,78368.58,21.7,0.02734,3e-05,2.88279]
[1776996425777,50.77,78368.58,21.7,0.02734,3e-05,2.88279]
[1776996432618,50.78,78377.11,21.7,0.0276,3e-05,2.90637]
[1776996437652,50.79,78371.31,21.7,0.02746,3e-05,2.89398]
[1776996441935,50.8,78363.1,21.7,0.02725,3e-05,2.87523]
[1776996447723,50.81,78362.87,21.7,0.02728,3e-05,2.87734]
[1776996452757,50.82,78367.06,21.7,0.02738,3e-05,2.8855]
[1776996457792,50.83,78372.32,21.7,0.02754,3e-05,2.89994]
[1776996459885,50.83,78373.67,21.7,0.02758,3e-05,2.90356]
[1776996465850,50.84,78374.74,21.7,0.02764,3e-05,2.90844]
[1776996470885,50.85,78378.42,21.7,0.02775,3e-05,2.91896]
[1776996475920,50.85,78378.65,21.7,0.02778,3e-05,2.92101]
[1776996481206,50.86,78384.3,21.7,0.02795,3e-05,2.9363]
[1776996485151,50.86,78387.14,21.7,0.02804,3e-05,2.94408]
[1776996491653,50.87,78393.17,21.7,0.02823,3e-05,2.9609]
[1776996497067,50.88,78382.4,21.7,0.02795,3e-05,2.93593]
[1776996499382,50.88,78378.4,21.7,0.02784,3e-05,2.92673]
[1776996505123,50.89,78387.95,21.7,0.02813,3e-05,2.95183]
[1776996510158,50.9,78386.05,21.7,0.02809,3e-05,2.94846]
[1776996515194,50.9,78380.62,21.7,0.02792,3e-05,2.93267]
[1776996520228,50.91,78381.16,21.7,0.02795,3e-05,2.93535]
[1776996525264,50.92,78379.37,21.7,0.02792,3e-05,2.93239]
[1776996528017,50.92,78379.33,21.7,0.02792,3e-05,2.93257]
[1776996533320,50.93,78368.13,21.7,0.02764,3e-05,2.90734]
[1776996539362,50.94,78367.34,21.7,0.02764,3e-05,2.90734]
[1776996544397,50.94,78365.63,21.7,0.02761,3e-05,2.90477]
[1776996549432,50.95,78366.17,21.7,0.02764,3e-05,2.90766]
[1776996554304,50.96,78368.21,21.7,0.02771,3e-05,2.91385]
[1776996554311,50.96,78368.21,21.7,0.02771,3e-05,2.91385]
[1776996554834,50.96,78368.21,21.7,0.02771,3e-05,2.91385]
[1776996560509,50.97,78368.74,21.7,0.02775,3e-05,2.91718]
[1776996565544,50.97,78366.32,21.7,0.0277,3e-05,2.91276]
[1776996570578,50.98,78376.34,21.7,0.02799,3e-05,2.93866]
[1776996575614,50.99,78380.43,21.7,0.02808,3e-05,2.946]
[1776996579157,50.99,78378.97,21.7,0.02805,3e-05,2.94291]
[1776996584677,51.0,78370.94,21.7,0.02785,3e-05,2.92514]
[1776996589711,51.0,78372.8,21.7,0.02791,3e-05,2.93103]
[1776996595755,51.01,78381.3,21.7,0.02816,3e-05,2.9533]
[1776996600790,51.02,78369.01,21.7,0.02784,3e-05,2.92448]
[1776996605825,51.02,78361.55,21.7,0.02765,3e-05,2.90784]
[1776996609240,51.03,78360.19,21.7,0.02762,3e-05,2.90517]
[1776996614888,51.04,78356.69,21.7,0.02755,3e-05,2.89893]
[1776996618184,51.04,78356.51,21.7,0.02756,3e-05,2.89913]
[1776996618270,51.04,78358.39,21.7,0.02761,3e-05,2.90431]
[1776996619923,51.04,78369.44,21.7,0.02791,3e-05,2.931]
[1776996622944,51.04,78379.97,21.7,0.0282,3e-05,2.95612]
[1776996624323,51.04,78379.97,21.7,0.0282,3e-05,2.95612]
[1776996624328,51.04,78379.97,21.7,0.0282,3e-05,2.95612]
[1776996624958,51.04,78379.89,21.7,0.02819,3e-05,2.95544]
[1776996629993,51.04,78380.11,21.7,0.02821,3e-05,2.95711]
[1776996635116,51.05,78379.98,21.7,0.02818,3e-05,2.95407]
[1776996640152,51.05,78379.79,21.7,0.02819,3e-05,2.95478]
[1776996650754,51.06,78380.14,21.7,0.02821,3e-05,2.95635]
[1776996654251,51.07,78401.05,21.7,0.02882,3e-05,3.01053]
[1776996656348,51.07,78403.32,21.7,0.02889,3e-05,3.01638]
[1776996658377,51.07,78411.63,21.7,0.02913,3e-05,3.0375]
[1776996661511,51.07,78414.06,21.7,0.0292,3e-05,3.04396]
[1776996666339,51.07,78401.89,21.7,0.02886,3e-05,3.01412]
[1776996669791,51.08,78398.98,21.7,0.02879,3e-05,3.00731]
[1776996670239,51.08,78398.98,21.7,0.02879,3e-05,3.00731]
[1776996670375,51.08,78398.98,21.7,0.02879,3e-05,3.00731]
[1776996670370,51.08,78373.15,21.7,0.02807,3e-05,2.94367]
[1776996670559,51.08,78373.15,21.7,0.02807,3e-05,2.94367]
[1776996670891,51.08,78373.15,21.7,0.02807,3e-05,2.94367]
[1776996671235,51.08,78373.15,21.7,0.02807,3e-05,2.94367]
[1776996671378,51.08,78349.05,21.7,0.02741,3e-05,2.88532]
[1776996673263,51.08,78341.59,21.7,0.02721,3e-05,2.86763]
[1776996677960,51.09,78343.26,21.7,0.02727,3e-05,2.87308]
[1776996678741,51.09,78339.35,21.7,0.02718,3e-05,2.86441]
[1776996681025,51.09,78339.58,21.7,0.02719,3e-05,2.86534]
[1776996682847,51.09,78338.51,21.7,0.02717,3e-05,2.86354]
[1776996683087,51.09,78338.51,21.7,0.02717,3e-05,2.86354]
[1776996687959,51.1,78330.64,21.7,0.02698,3e-05,2.84666]
[1776996687992,51.11,78330.4,21.7,0.02698,3e-05,2.8469]
[1776996692542,51.11,78329.3,21.7,0.02692,3e-05,2.84037]
[1776996694066,51.11,78332.37,21.7,0.027,3e-05,2.84765]
[1776996699584,51.1,78335.12,21.7,0.02707,3e-05,2.85384]
[1776996704618,51.1,78335.25,21.7,0.02707,3e-05,2.85389]
[1776996709654,51.1,78335.07,21.7,0.02706,3e-05,2.85319]
[1776996714689,51.1,78333.05,21.7,0.027,3e-05,2.84812]
[1776996719724,51.1,78334.38,21.7,0.02704,3e-05,2.85106]
[1776996724759,51.1,78333.52,21.7,0.02701,3e-05,2.84876]
[1776996729793,51.1,78342.77,21.7,0.02725,3e-05,2.87055]
[1776996734826,51.1,78347.06,21.7,0.02737,3e-05,2.88057]
[1776996734876,51.1,78347.06,21.7,0.02737,3e-05,2.88057]
[1776996740952,51.09,78356.83,21.7,0.02763,3e-05,2.90384]
[1776996741052,51.09,78356.28,21.7,0.02761,3e-05,2.90246]
[1776996746915,51.1,78357.7,21.7,0.02767,3e-05,2.90796]
[1776996751950,51.11,78358.48,21.7,0.02768,3e-05,2.90767]
[1776996757991,51.12,78358.96,21.7,0.02772,3e-05,2.91085]
[1776996763030,51.13,78358.95,21.7,0.02774,3e-05,2.91249]
[1776996768066,51.14,78358.39,21.7,0.02774,3e-05,2.91283]
[1776996773101,51.14,78360.71,21.7,0.02782,3e-05,2.92015]
[1776996782165,51.16,78364.94,21.7,0.02797,3e-05,2.93324]
[1776996785186,51.16,78379.68,21.7,0.02839,3e-05,2.97016]
[1776996790221,51.17,78379.13,21.7,0.02839,3e-05,2.96998]
[1776996796263,51.17,78378.81,21.7,0.02839,3e-05,2.97057]
[1776996799684,51.18,78382.07,21.7,0.02849,3e-05,2.97926]
[1776996799698,51.18,78382.07,21.7,0.02849,3e-05,2.97926]
[1776996805081,51.18,78391.07,21.7,0.02875,3e-05,3.00246]
[1776996809172,51.18,78396.52,21.7,0.02891,3e-05,3.01662]
[1776996814390,51.19,78407.77,21.7,0.02921,3e-05,3.04142]
[1776996820432,51.19,78410.05,21.7,0.02928,3e-05,3.04769]
[1776996825467,51.19,78416.53,21.7,0.02947,3e-05,3.06434]
[1776996829494,51.19,78428.91,21.7,0.02982,3e-05,3.0957]
[1776996829756,51.19,78428.91,21.7,0.02982,3e-05,3.0957]
[1776996833525,51.19,78443.91,21.7,0.03026,3e-05,3.13379]
[1776996838557,51.19,78444.11,21.7,0.03026,3e-05,3.134]
[1776996839671,51.19,78437.27,21.7,0.03006,3e-05,3.1165]
[1776996845607,51.19,78445.75,21.7,0.03031,3e-05,3.13789]
[1776996850642,51.19,78443.85,21.7,0.03025,3e-05,3.13276]
[1776996853168,51.19,78445.16,21.7,0.03029,3e-05,3.13606]
[1776996858698,51.19,78445.49,21.7,0.03029,3e-05,3.13646]
[1776996862803,51.19,78434.77,21.7,0.02998,3e-05,3.10897]
[1776996867761,51.19,78420.65,21.7,0.02957,3e-05,3.07323]
[1776996870204,51.19,78419.09,21.7,0.02952,3e-05,3.06935]
[1776996875817,51.19,78422.54,21.7,0.02959,3e-05,3.07441]
[1776996880852,51.19,78422.35,21.7,0.02959,3e-05,3.07413]
[1776996885887,51.19,78422.99,21.7,0.02961,3e-05,3.07592]
[1776996887237,51.19,78422.99,21.7,0.02961,3e-05,3.07592]
[1776996892936,51.19,78423.82,21.7,0.02963,3e-05,3.07824]
[1776996897971,51.19,78425.48,21.7,0.02968,3e-05,3.08254]
[1776996903007,51.19,78433.14,21.7,0.02991,3e-05,3.10199]
[1776996904266,51.19,78433.14,21.7,0.02991,3e-05,3.10199]
[1776996906028,51.19,78418.5,21.7,0.02948,3e-05,3.06505]
[1776996911063,51.19,78410.51,21.7,0.02926,3e-05,3.04532]
[1776996916098,51.19,78414.83,21.7,0.02939,3e-05,3.05651]
[1776996921332,51.2,78414.78,21.7,0.02939,3e-05,3.05663]
[1776996927175,51.2,78407.5,21.7,0.02919,3e-05,3.03894]
[1776996932210,51.2,78409.38,21.7,0.02921,3e-05,3.04014]
[1776996935206,51.2,78409.59,21.7,0.02922,3e-05,3.04085]
[1776996935279,51.2,78409.59,21.7,0.02922,3e-05,3.04085]
[1776996941273,51.2,78408.87,21.7,0.0292,3e-05,3.0397]
[1776996946308,51.21,78402.43,21.7,0.02903,3e-05,3.02412]
[1776996951343,51.21,78399.14,21.7,0.02894,3e-05,3.01663]
[1776996956378,51.21,78401.2,21.7,0.02901,3e-05,3.0224]
[1776996961415,51.21,78402.38,21.7,0.02905,3e-05,3.02591]
[1776996963947,51.22,78402.05,21.7,0.02904,3e-05,3.02531]
[1776996969471,51.22,78402.89,21.7,0.02907,3e-05,3.02806]
[1776996973498,51.22,78417.76,21.7,0.0295,3e-05,3.06563]
[1776996978533,51.22,78414.16,21.7,0.0294,3e-05,3.05684]
[1776996978744,51.22,78414.16,21.7,0.0294,3e-05,3.05684]
[1776996978842,51.22,78414.16,21.7,0.0294,3e-05,3.05684]
[1776996979266,51.22,78414.16,21.7,0.0294,3e-05,3.05684]
[1776996979719,51.22,78414.77,21.7,0.02942,3e-05,3.05842]
[1776996985582,51.22,78414.47,21.7,0.02941,3e-05,3.05798]
[1776996989500,51.22,78415.54,21.7,0.02945,3e-05,3.0608]
[1776996991625,51.22,78396.67,21.7,0.02888,3e-05,3.00994]
[1776996994781,51.23,78396.29,21.7,0.02887,3e-05,3.00939]
[1776996994888,51.23,78396.29,21.7,0.02887,3e-05,3.00939]
[1776996994917,51.23,78396.29,21.7,0.02887,3e-05,3.00939]
[1776996996190,51.23,78399.84,21.7,0.02897,3e-05,3.01833]
[1776997000401,51.23,78398.3,21.7,0.02893,3e-05,3.01493]
[1776997000406,51.23,78398.3,21.7,0.02893,3e-05,3.01493]
[1776997005673,51.23,78389.14,21.7,0.02868,3e-05,2.99286]
[1776997007481,51.23,78386.26,21.7,0.02861,3e-05,2.98605]
[1776997012775,51.24,78387.6,21.7,0.02865,3e-05,2.99034]
[1776997017811,51.24,78388.33,21.7,0.02868,3e-05,2.99294]
[1776997022846,51.25,78388.02,21.7,0.02868,3e-05,2.99295]
[1776997025868,51.25,78400.91,21.7,0.02905,3e-05,3.02535]
[1776997030902,51.25,78405.04,21.7,0.02918,3e-05,3.03619]
[1776997032201,51.25,78405.04,21.7,0.02918,3e-05,3.03619]
[1776997037952,51.25,78403.75,21.7,0.02915,3e-05,3.03356]
[1776997042986,51.25,78409.4,21.7,0.02931,3e-05,3.04811]
[1776997048022,51.26,78413.7,21.7,0.02944,3e-05,3.05915]
[1776997049270,51.26,78413.7,21.7,0.02944,3e-05,3.05915]
[1776997054743,51.26,78413.53,21.7,0.0294,3e-05,3.05499]
[1776997064137,51.26,78402.05,21.7,0.02908,3e-05,3.02717]
[1776997066306,51.26,78402.54,21.7,0.0291,3e-05,3.0285]
[1776997069478,51.26,78402.5,21.7,0.0291,3e-05,3.02871]
[1776997075214,51.27,78401.09,21.7,0.02907,3e-05,3.02599]
[1776997081256,51.27,78403.24,21.7,0.02914,3e-05,3.03204]
[1776997083344,51.27,78403.12,21.7,0.02914,3e-05,3.03185]
[1776997089311,51.27,78404.17,21.7,0.02918,3e-05,3.03526]
[1776997094346,51.28,78407.23,21.7,0.02927,3e-05,3.04341]
[1776997099382,51.28,78398.68,21.7,0.02903,3e-05,3.02265]
[1776997100378,51.28,78398.68,21.7,0.02903,3e-05,3.02265]
[1776997105423,51.28,78399.39,21.7,0.02906,3e-05,3.02521]
[1776997109370,51.28,78403.41,21.7,0.02918,3e-05,3.03561]
[1776997114486,51.29,78398.71,21.7,0.02902,3e-05,3.02059]
[1776997115232,51.29,78398.71,21.7,0.02902,3e-05,3.02059]
[1776997115803,51.29,78398.71,21.7,0.02902,3e-05,3.02059]
[1776997125564,51.29,78403.46,21.7,0.02917,3e-05,3.03385]
[1776997125936,51.29,78403.46,21.7,0.02917,3e-05,3.03385]
[1776997131642,51.3,78402.04,21.7,0.02914,3e-05,3.031]
[1776997136678,51.3,78402.05,21.7,0.02914,3e-05,3.03159]
[1776997141716,51.3,78403.24,21.7,0.02918,3e-05,3.03511]
[1776997143139,51.3,78403.22,21.7,0.02918,3e-05,3.03517]
[1776997148764,51.31,78402.61,21.7,0.02918,3e-05,3.03432]
[1776997153800,51.31,78401.42,21.7,0.02915,3e-05,3.03192]
[1776997156257,51.31,78401.09,21.7,0.02914,3e-05,3.03132]
[1776997160880,51.31,78390.71,21.7,0.02885,3e-05,3.00609]
[1776997166893,51.32,78390.11,21.7,0.02885,3e-05,3.00568]
[1776997171928,51.32,78390.18,21.7,0.02882,3e-05,3.00264]
[1776997176672,51.32,78387.1,21.7,0.02874,3e-05,2.99547]
[1776997177804,51.32,78387.22,21.7,0.02875,3e-05,2.99609]
[1776997183005,51.33,78379.28,21.7,0.02854,3e-05,2.97758]
[1776997186442,51.33,78379.84,21.7,0.02856,3e-05,2.97933]
[1776997190765,51.33,78379.9,21.7,0.02857,3e-05,2.98021]
[1776997196096,51.34,78379.56,21.7,0.02858,3e-05,2.98082]
[1776997201130,51.35,78379.5,21.7,0.02859,3e-05,2.98155]
[1776997205159,51.35,78368.28,21.7,0.02828,3e-05,2.95478]
[1776997210194,51.35,78374.9,21.7,0.02848,3e-05,2.97199]
[1776997215229,51.36,78381.14,21.7,0.02866,3e-05,2.9882]
[1776997220264,51.36,78385.55,21.7,0.02879,3e-05,2.99985]
[1776997221137,51.36,78385.55,21.7,0.02879,3e-05,2.99985]
[1776997226214,51.36,78385.48,21.7,0.0288,3e-05,3.00041]
[1776997231343,51.37,78385.39,21.7,0.02877,3e-05,2.99713]
[1776997236378,51.37,78382.21,21.7,0.02869,3e-05,2.99002]
[1776997240564,51.37,78382.16,21.7,0.0287,3e-05,2.99038]
[1776997246450,51.38,78382.14,21.7,0.02871,3e-05,2.99145]
[1776997251485,51.38,78382.82,21.7,0.02874,3e-05,2.99391]
[1776997256520,51.39,78383.66,21.7,0.02877,3e-05,2.99675]
[1776997261555,51.39,78384.95,21.7,0.02881,3e-05,3.00066]
[1776997266590,51.39,78389.35,21.7,0.02895,3e-05,3.01222]
[1776997271625,51.4,78391.25,21.7,0.02901,3e-05,3.01757]
[1776997273640,51.4,78377.73,21.7,0.02863,3e-05,2.98446]
[1776997278846,51.4,78371.88,21.7,0.02848,3e-05,2.97087]
[1776997278950,51.4,78371.88,21.7,0.02848,3e-05,2.97087]
[1776997282701,51.4,78365.14,21.7,0.0283,3e-05,2.95521]
[1776997287738,51.41,78355.22,21.7,0.02804,3e-05,2.93252]
[1776997288031,51.41,78355.22,21.7,0.02804,3e-05,2.93252]
[1776997293780,51.42,78350.71,21.7,0.0279,3e-05,2.91926]
[1776997294141,51.42,78350.71,21.7,0.0279,3e-05,2.91926]
[1776997294696,51.42,78350.71,21.7,0.0279,3e-05,2.91926]
[1776997294787,51.42,78346.92,21.7,0.0278,3e-05,2.91037]
[1776997299916,51.42,78338.2,21.7,0.02756,3e-05,2.88878]
[1776997302062,51.42,78337.97,21.7,0.02755,3e-05,2.88783]
[1776997304050,51.42,78334.32,21.7,0.02745,3e-05,2.87895]
[1776997304857,51.41,78317.65,21.7,0.027,3e-05,2.839]
[1776997309892,51.41,78313.04,21.7,0.02687,3e-05,2.82793]
[1776997314927,51.41,78312.98,21.7,0.02687,3e-05,2.82766]
[1776997318955,51.41,78325.34,21.7,0.0272,3e-05,2.85691]
[1776997320969,51.41,78339.87,21.7,0.02759,3e-05,2.8915]
[1776997326004,51.41,78332.43,21.7,0.02738,3e-05,2.87309]
[1776997331039,51.41,78332.35,21.7,0.02737,3e-05,2.8724]
[1776997336074,51.4,78338.69,21.7,0.02754,3e-05,2.88709]
[1776997341111,51.4,78332.48,21.7,0.02736,3e-05,2.87162]
[1776997346145,51.4,78330.33,21.7,0.0273,3e-05,2.86602]
[1776997351183,51.4,78323.69,21.7,0.02708,3e-05,2.84597]
[1776997356218,51.4,78315.48,21.7,0.02686,3e-05,2.82624]
[1776997361253,51.4,78305.9,21.7,0.02661,3e-05,2.8036]
[1776997364274,51.4,78292.22,21.7,0.02625,3e-05,2.77166]
[1776997369309,51.4,78292.57,21.7,0.02626,3e-05,2.77279]
[1776997374346,51.4,78299.46,21.7,0.02645,3e-05,2.78915]
[1776997375128,51.4,78299.46,21.7,0.02645,3e-05,2.78915]
[1776997380388,51.4,78301.28,21.7,0.0265,3e-05,2.79357]
[1776997385423,51.4,78308.69,21.7,0.02669,3e-05,2.81102]
[1776997390458,51.4,78312.59,21.7,0.02679,3e-05,2.82017]
[1776997395493,51.4,78312.13,21.7,0.02678,3e-05,2.819]
[1776997400532,51.4,78312.13,21.7,0.02678,3e-05,2.81894]
[1776997405567,51.4,78311.46,21.7,0.02676,3e-05,2.8173]
[1776997410602,51.4,78312.17,21.7,0.02678,3e-05,2.81894]
[1776997415637,51.4,78304.47,21.7,0.02654,3e-05,2.79709]
[1776997420672,51.4,78306.99,21.7,0.02661,3e-05,2.80312]
[1776997425706,51.4,78300.13,21.7,0.02643,3e-05,2.78715]
[1776997430742,51.4,78293.13,21.7,0.02625,3e-05,2.77107]
[1776997435777,51.4,78294.49,21.7,0.02629,3e-05,2.77451]
[1776997437791,51.4,78309.93,21.7,0.0267,3e-05,2.81078]
[1776997442826,51.4,78309.39,21.7,0.02668,3e-05,2.80945]
[1776997447861,51.4,78305.51,21.7,0.02658,3e-05,2.80035]
[1776997452895,51.4,78305.53,21.7,0.02658,3e-05,2.80043]
[1776997457931,51.4,78306.69,21.7,0.02661,3e-05,2.80318]
[1776997464981,51.4,78307.21,21.7,0.02663,3e-05,2.80442]
[1776997470016,51.4,78308.25,21.7,0.02665,3e-05,2.80688]
[1776997475051,51.4,78313.61,21.7,0.02676,3e-05,2.8157]
[1776997480086,51.4,78314.77,21.7,0.02679,3e-05,2.81837]
[1776997485120,51.4,78308.13,21.7,0.02662,3e-05,2.80272]
[1776997491163,51.4,78306.26,21.7,0.02657,3e-05,2.79844]
[1776997496198,51.4,78302.45,21.7,0.02647,3e-05,2.78962]
[1776997501233,51.4,78295.05,21.7,0.02628,3e-05,2.77249]
[1776997505726,51.41,78296.0,21.7,0.0263,3e-05,2.77494]
[1776997511303,51.41,78298.05,21.7,0.02636,3e-05,2.78002]
[1776997516338,51.41,78304.38,21.7,0.02653,3e-05,2.79505]
[1776997519359,51.41,78293.08,21.7,0.02624,3e-05,2.76871]
[1776997524034,51.41,78291.79,21.7,0.0262,3e-05,2.76588]
[1776997527512,51.41,78292.92,21.7,0.02624,3e-05,2.76882]
[1776997534464,51.41,78293.79,21.7,0.02623,3e-05,2.76751]
[1776997536507,51.41,78293.7,21.7,0.02623,3e-05,2.76735]
[1776997543527,51.42,78293.84,21.7,0.02624,3e-05,2.76808]
[1776997548561,51.42,78294.16,21.7,0.02625,3e-05,2.76906]
[1776997553596,51.42,78300.31,21.7,0.02641,3e-05,2.78362]
[1776997558654,51.42,78294.9,21.7,0.02627,3e-05,2.77109]
[1776997564675,51.42,78295.88,21.7,0.0263,3e-05,2.77367]
[1776997569710,51.42,78295.61,21.7,0.02629,3e-05,2.77322]
[1776997574746,51.42,78294.85,21.7,0.02628,3e-05,2.77162]
[1776997579788,51.42,78292.99,21.7,0.02623,3e-05,2.76747]
[1776997581800,51.42,78281.92,21.7,0.02594,3e-05,2.74187]
[1776997586836,51.42,78282.57,21.7,0.02597,3e-05,2.7438]
[1776997591871,51.43,78279.92,21.7,0.02587,3e-05,2.73435]
[1776997596905,51.43,78283.92,21.7,0.02598,3e-05,2.74402]
[1776997601941,51.43,78284.41,21.7,0.02599,3e-05,2.7455]
[1776997606976,51.43,78285.57,21.7,0.02603,3e-05,2.7485]
[1776997612011,51.43,78290.66,21.7,0.02616,3e-05,2.7606]
[1776997617047,51.43,78289.12,21.7,0.02612,3e-05,2.75724]
[1776997622083,51.44,78289.38,21.7,0.02613,3e-05,2.75808]
[1776997622544,51.44,78289.38,21.7,0.02613,3e-05,2.75808]
[1776997624082,51.44,78290.19,21.7,0.02616,3e-05,2.76001]
[1776997627585,51.44,78293.11,21.7,0.02623,3e-05,2.76695]
[1776997633160,51.44,78297.18,21.7,0.02634,3e-05,2.77662]
[1776997638196,51.44,78296.88,21.7,0.02633,3e-05,2.77603]
[1776997643231,51.44,78290.15,21.7,0.02616,3e-05,2.76051]
[1776997648266,51.44,78295.7,21.7,0.02631,3e-05,2.77363]
[1776997653301,51.44,78294.53,21.7,0.02625,3e-05,2.76731]
[1776997658336,51.44,78295.99,21.7,0.02629,3e-05,2.77091]
[1776997660123,51.44,78295.95,21.7,0.02628,3e-05,2.77086]
[1776997661357,51.44,78316.67,21.7,0.02683,3e-05,2.81956]
[1776997666392,51.44,78307.3,21.7,0.02658,3e-05,2.79737]
[1776997671427,51.44,78306.5,21.7,0.02656,3e-05,2.79549]
[1776997676462,51.44,78306.58,21.7,0.02656,3e-05,2.79569]
[1776997681497,51.44,78307.08,21.7,0.02658,3e-05,2.79689]
[1776997686531,51.44,78315.28,21.7,0.02679,3e-05,2.81619]
[1776997691568,51.44,78317.76,21.7,0.02686,3e-05,2.82186]
[1776997696603,51.44,78309.76,21.7,0.02664,3e-05,2.80285]
[1776997701566,51.44,78303.54,21.7,0.02648,3e-05,2.7883]
[1776997706673,51.44,78299.83,21.7,0.02638,3e-05,2.7798]
[1776997711717,51.44,78292.71,21.7,0.02617,3e-05,2.75963]
[1776997716749,51.44,78288.79,21.7,0.02607,3e-05,2.7509]
[1776997721784,51.45,78287.66,21.7,0.02605,3e-05,2.74867]
[1776997726819,51.45,78289.27,21.7,0.02609,3e-05,2.75279]
[1776997731854,51.45,78290.25,21.7,0.02612,3e-05,2.7554]
[1776997736889,51.45,78289.46,21.7,0.0261,3e-05,2.75387]
[1776997741925,51.45,78289.51,21.7,0.02611,3e-05,2.75428]
[1776997746960,51.45,78288.45,21.7,0.02608,3e-05,2.75212]
[1776997751997,51.45,78285.23,21.7,0.026,3e-05,2.74496]
[1776997757032,51.46,78285.49,21.7,0.02601,3e-05,2.74588]
[1776997763074,51.46,78286.48,21.7,0.02604,3e-05,2.74852]
[1776997768108,51.46,78287.27,21.7,0.02607,3e-05,2.75061]
[1776997773144,51.46,78285.64,21.7,0.02599,3e-05,2.74332]
[1776997778179,51.46,78285.91,21.7,0.02601,3e-05,2.74426]
[1776997784221,51.46,78287.94,21.7,0.02606,3e-05,2.7493]
[1776997790266,51.47,78288.8,21.7,0.02609,3e-05,2.75157]
[1776997795301,51.47,78288.52,21.7,0.02608,3e-05,2.75116]
[1776997800336,51.47,78288.32,21.7,0.02608,3e-05,2.75094]
[1776997800563,51.47,78288.32,21.7,0.02608,3e-05,2.75094]
[1776997804366,51.47,78305.5,21.7,0.02653,3e-05,2.79119]
[1776997808394,51.47,78316.15,21.7,0.02681,3e-05,2.81607]
[1776997812423,51.47,78303.71,21.7,0.02648,3e-05,2.78662]
[1776997817458,51.47,78298.35,21.7,0.02634,3e-05,2.77421]
[1776997822492,51.47,78297.82,21.7,0.02633,3e-05,2.77313]
[1776997827528,51.47,78297.87,21.7,0.02633,3e-05,2.77341]
[1776997829542,51.47,78309.45,21.7,0.02664,3e-05,2.80059]
[1776997833540,51.47,78317.67,21.7,0.02682,3e-05,2.81611]
[1776997838605,51.47,78323.28,21.7,0.02696,3e-05,2.82909]
[1776997843640,51.47,78323.1,21.7,0.02696,3e-05,2.82838]
[1776997848674,51.46,78323.27,21.7,0.02696,3e-05,2.82852]
[1776997853789,51.46,78323.57,21.7,0.02696,3e-05,2.82903]
[1776997853795,51.46,78323.57,21.7,0.02696,3e-05,2.82903]
[1776997854188,51.46,78323.57,21.7,0.02696,3e-05,2.82903]
[1776997854717,51.46,78307.97,21.7,0.02655,3e-05,2.79216]
[1776997856256,51.46,78307.97,21.7,0.02655,3e-05,2.79216]
[1776997858471,51.46,78301.45,21.7,0.02638,3e-05,2.77687]
[1776997859312,51.46,78300.84,21.7,0.02636,3e-05,2.77553]
[1776997864789,51.46,78309.17,21.7,0.02658,3e-05,2.7952]
[1776997869826,51.46,78313.08,21.7,0.02669,3e-05,2.8044]
[1776997873362,51.46,78306.22,21.7,0.02651,3e-05,2.78829]
[1776997873403,51.46,78306.22,21.7,0.02651,3e-05,2.78829]
[1776997873504,51.46,78302.66,21.7,0.02641,3e-05,2.77999]
[1776997874163,51.46,78302.66,21.7,0.02641,3e-05,2.77999]
[1776997874258,51.46,78301.74,21.7,0.02638,3e-05,2.77695]
[1776997879593,51.46,78302.19,21.7,0.02639,3e-05,2.77817]
[1776997884935,51.46,78303.36,21.7,0.02643,3e-05,2.78116]
[1776997889969,51.46,78313.89,21.7,0.0267,3e-05,2.80593]
[1776997895007,51.46,78315.16,21.7,0.0267,3e-05,2.80508]
[1776997900039,51.46,78314.96,21.7,0.0267,3e-05,2.80465]
[1776997905074,51.46,78322.49,21.7,0.0269,3e-05,2.82235]
[1776997910111,51.46,78314.53,21.7,0.02668,3e-05,2.80354]
[1776997915146,51.46,78316.1,21.7,0.02673,3e-05,2.80725]
[1776997917547,51.46,78319.7,21.7,0.02682,3e-05,2.81574]
[1776997919635,51.46,78286.2,21.7,0.02595,3e-05,2.73745]
[1776997920726,51.46,78286.04,21.7,0.02594,3e-05,2.7372]
[1776997921633,51.46,78286.04,21.7,0.02594,3e-05,2.7372]
[1776997921682,51.46,78286.04,21.7,0.02594,3e-05,2.7372]
[1776997927230,51.46,78287.05,21.7,0.02597,3e-05,2.73954]
[1776997932264,51.47,78287.83,21.7,0.02599,3e-05,2.74182]
[1776997937301,51.47,78287.36,21.7,0.02599,3e-05,2.74119]
[1776997942335,51.47,78296.11,21.7,0.02622,3e-05,2.76188]
[1776997947370,51.47,78297.83,21.7,0.02627,3e-05,2.76611]
[1776997952405,51.47,78298.27,21.7,0.02625,3e-05,2.76356]
[1776997952723,51.47,78298.27,21.7,0.02625,3e-05,2.76356]
[1776997958448,51.47,78298.6,21.7,0.02626,3e-05,2.76458]
[1776997963483,51.47,78304.58,21.7,0.02641,3e-05,2.77868]
[1776997968518,51.47,78310.87,21.7,0.02658,3e-05,2.79347]
[1776997973552,51.47,78312.08,21.7,0.02661,3e-05,2.79627]
[1776997978588,51.47,78313.18,21.7,0.02664,3e-05,2.7988]
[1776997984631,51.47,78312.49,21.7,0.02662,3e-05,2.79711]
[1776997989666,51.47,78311.52,21.7,0.0266,3e-05,2.79484]
[1776997994701,51.47,78314.84,21.7,0.02668,3e-05,2.80265]
[1776997999736,51.47,78309.93,21.7,0.02655,3e-05,2.79108]
[1776998004771,51.47,78312.79,21.7,0.02663,3e-05,2.79788]
[1776998009806,51.47,78315.81,21.7,0.02671,3e-05,2.80498]
[1776998014841,51.47,78326.38,21.7,0.02696,3e-05,2.82608]
[1776998019876,51.47,78329.67,21.7,0.02704,3e-05,2.83368]
[1776998024910,51.47,78332.07,21.7,0.0271,3e-05,2.83902]
[1776998029947,51.47,78332.64,21.7,0.02711,3e-05,2.84004]
[1776998034982,51.47,78332.49,21.7,0.0271,3e-05,2.83934]
[1776998040020,51.46,78335.28,21.7,0.02717,3e-05,2.84559]
[1776998045055,51.46,78336.63,21.7,0.02721,3e-05,2.84837]
[1776998048530,51.46,78336.76,21.7,0.02721,3e-05,2.8486]
[1776998053428,51.46,78336.28,21.7,0.02719,3e-05,2.84694]
[1776998054684,51.46,78319.26,21.7,0.02673,3e-05,2.80648]
[1776998055125,51.46,78304.25,21.7,0.02634,3e-05,2.77128]
[1776998057916,51.46,78304.29,21.7,0.02634,3e-05,2.77147]
[1776998061063,51.46,78304.41,21.7,0.02635,3e-05,2.77185]
[1776998064136,51.46,78314.02,21.7,0.0266,3e-05,2.7945]
[1776998069223,51.46,78315.77,21.7,0.02665,3e-05,2.79864]
[1776998074259,51.46,78316.13,21.7,0.02662,3e-05,2.79569]
[1776998079294,51.46,78317.55,21.7,0.02666,3e-05,2.79905]
[1776998084329,51.46,78323.18,21.7,0.02681,3e-05,2.81224]
[1776998089364,51.46,78329.17,21.7,0.02697,3e-05,2.82625]
[1776998094399,51.46,78333.08,21.7,0.02707,3e-05,2.83527]
[1776998099434,51.46,78333.2,21.7,0.02707,3e-05,2.83526]
[1776998104468,51.46,78333.86,21.7,0.02708,3e-05,2.83656]
[1776998110511,51.45,78334.02,21.7,0.02708,3e-05,2.83663]
[1776998115545,51.45,78333.46,21.7,0.02706,3e-05,2.83506]
[1776998120580,51.45,78334.15,21.7,0.02708,3e-05,2.83647]
[1776998120895,51.45,78334.15,21.7,0.02708,3e-05,2.83647]
[1776998127629,51.45,78335.79,21.7,0.02712,3e-05,2.84001]
[1776998132665,51.45,78336.94,21.7,0.02711,3e-05,2.83865]
[1776998137701,51.45,78336.16,21.7,0.02709,3e-05,2.83656]
[1776998142737,51.45,78340.58,21.7,0.02721,3e-05,2.84685]
[1776998142919,51.45,78340.58,21.7,0.02721,3e-05,2.84685]
[1776998148779,51.45,78341.42,21.7,0.02722,3e-05,2.8485]
[1776998153819,51.44,78348.32,21.7,0.02741,3e-05,2.86466]
[1776998158854,51.44,78351.2,21.7,0.02748,3e-05,2.8711]
[1776998160867,51.44,78362.15,21.7,0.02777,3e-05,2.8972]
[1776998162094,51.44,78368.48,21.7,0.02795,3e-05,2.91238]
[1776998167917,51.44,78371.27,21.7,0.02801,3e-05,2.91804]
[1776998172951,51.43,78366.37,21.7,0.02786,3e-05,2.90517]
[1776998177987,51.43,78366.85,21.7,0.02787,3e-05,2.90541]
[1776998183022,51.42,78363.86,21.7,0.02777,3e-05,2.89728]
[1776998188057,51.42,78363.86,21.7,0.02776,3e-05,2.8964]
[1776998193092,51.41,78363.66,21.7,0.02771,3e-05,2.89097]
[1776998193970,51.41,78363.66,21.7,0.02771,3e-05,2.89097]
[1776998199134,51.41,78363.79,21.7,0.0277,3e-05,2.89022]
[1776998203162,51.4,78352.67,21.7,0.02739,3e-05,2.86285]
[1776998208197,51.4,78346.23,21.7,0.02721,3e-05,2.84688]
[1776998213232,51.4,78345.56,21.7,0.02719,3e-05,2.84477]
[1776998218266,51.4,78343.72,21.7,0.02713,3e-05,2.83993]
[1776998223302,51.39,78343.62,21.7,0.02713,3e-05,2.83926]
[1776998229345,51.39,78343.78,21.7,0.02713,3e-05,2.83915]
[1776998234380,51.39,78333.24,21.7,0.02684,3e-05,2.81381]
[1776998239415,51.39,78331.55,21.7,0.02679,3e-05,2.80965]
[1776998245024,51.39,78320.16,21.7,0.02649,3e-05,2.7827]
[1776998250492,51.39,78315.4,21.7,0.02637,3e-05,2.77175]
[1776998255526,51.39,78312.09,21.7,0.02625,3e-05,2.76049]
[1776998260561,51.39,78314.7,21.7,0.02632,3e-05,2.76695]
[1776998265597,51.39,78323.5,21.7,0.02656,3e-05,2.78777]
[1776998266043,51.39,78323.5,21.7,0.02656,3e-05,2.78777]
[1776998271639,51.39,78321.99,21.7,0.02652,3e-05,2.78441]
[1776998276673,51.4,78321.6,21.7,0.02651,3e-05,2.78367]
[1776998281709,51.4,78320.91,21.7,0.02649,3e-05,2.78223]
[1776998286745,51.4,78324.57,21.7,0.02659,3e-05,2.79098]
[1776998287064,51.4,78324.57,21.7,0.02659,3e-05,2.79098]
[1776998292787,51.4,78324.7,21.7,0.0266,3e-05,2.79144]
[1776998297823,51.4,78324.86,21.7,0.0266,3e-05,2.79194]
[1776998302860,51.4,78324.72,21.7,0.0266,3e-05,2.79174]
[1776998307897,51.4,78325.2,21.7,0.02661,3e-05,2.79301]
[1776998312932,51.4,78325.09,21.7,0.02658,3e-05,2.78908]
[1776998317969,51.4,78325.82,21.7,0.0266,3e-05,2.79097]
[1776998319983,51.4,78338.26,21.7,0.02693,3e-05,2.82037]
[1776998321997,51.4,78349.09,21.7,0.02722,3e-05,2.84605]
[1776998326026,51.4,78359.57,21.7,0.0275,3e-05,2.87077]
[1776998328043,51.4,78371.04,21.7,0.02781,3e-05,2.89813]
[1776998328106,51.4,78371.04,21.7,0.02781,3e-05,2.89813]
[1776998334085,51.39,78372.12,21.7,0.02783,3e-05,2.89977]
[1776998339120,51.39,78371.97,21.7,0.02781,3e-05,2.89855]
[1776998340120,51.39,78371.97,21.7,0.02781,3e-05,2.89855]
[1776998345163,51.38,78376.21,21.7,0.02792,3e-05,2.90772]
[1776998350198,51.38,78377.29,21.7,0.02794,3e-05,2.90938]
[1776998355233,51.38,78378.4,21.7,0.02796,3e-05,2.91112]
[1776998360268,51.37,78378.71,21.7,0.02795,3e-05,2.9107]
[1776998361140,51.37,78378.71,21.7,0.02795,3e-05,2.9107]
[1776998366440,51.37,78378.24,21.7,0.02793,3e-05,2.90879]
[1776998372352,51.36,78377.9,21.7,0.02787,3e-05,2.90256]
[1776998377387,51.36,78370.19,21.7,0.02765,3e-05,2.88313]
[1776998382422,51.35,78362.53,21.7,0.02743,3e-05,2.86398]
[1776998387457,51.35,78367.16,21.7,0.02755,3e-05,2.87443]
[1776998392493,51.34,78370.63,21.7,0.02763,3e-05,2.88204]
[1776998397528,51.34,78370.87,21.7,0.02763,3e-05,2.88183]
[1776998399208,51.34,78371.64,21.7,0.02765,3e-05,2.88353]
[1776998399281,51.34,78371.64,21.7,0.02765,3e-05,2.88353]
[1776998399705,51.34,78361.01,21.7,0.02736,3e-05,2.85783]
[1776998401556,51.34,78349.87,21.7,0.02706,3e-05,2.83105]
[1776998402785,51.34,78349.87,21.7,0.02706,3e-05,2.83105]
[1776998402885,51.34,78335.65,21.7,0.02668,3e-05,2.7973]
[1776998403183,51.34,78335.65,21.7,0.02668,3e-05,2.7973]
[1776998404240,51.34,78331.16,21.7,0.02656,3e-05,2.78671]
[1776998405093,51.34,78331.16,21.7,0.02656,3e-05,2.78671]
[1776998405585,51.34,78342.68,21.7,0.02686,3e-05,2.81387]
[1776998408240,51.34,78349.35,21.7,0.02704,3e-05,2.82962]
[1776998411367,51.34,78349.45,21.7,0.02704,3e-05,2.82968]
[1776998418676,51.33,78349.71,21.7,0.02704,3e-05,2.82988]
[1776998423711,51.33,78350.65,21.7,0.02707,3e-05,2.83186]
[1776998428203,51.33,78348.99,21.7,0.02702,3e-05,2.82775]
[1776998433780,51.33,78357.5,21.7,0.02721,3e-05,2.84379]
[1776998438816,51.33,78358.74,21.7,0.02724,3e-05,2.84633]
[1776998439218,51.33,78358.74,21.7,0.02724,3e-05,2.84633]
[1776998444857,51.33,78352.24,21.7,0.02706,3e-05,2.83041]
[1776998450228,51.33,78353.16,21.7,0.02708,3e-05,2.83231]
[1776998455939,51.32,78354.04,21.7,0.0271,3e-05,2.83406]
[1776998460974,51.32,78358.24,21.7,0.02721,3e-05,2.84374]
[1776998466010,51.32,78364.38,21.7,0.02737,3e-05,2.85796]
[1776998471045,51.32,78364.38,21.7,0.02736,3e-05,2.85744]
[1776998477087,51.31,78364.39,21.7,0.02736,3e-05,2.85682]
[1776998483130,51.31,78364.9,21.7,0.02736,3e-05,2.8574]
[1776998488165,51.31,78373.22,21.7,0.02758,3e-05,2.87677]
[1776998493200,51.31,78371.81,21.7,0.0275,3e-05,2.86883]
[1776998498237,51.3,78376.63,21.7,0.02762,3e-05,2.87976]
[1776998503172,51.3,78375.83,21.7,0.0276,3e-05,2.87728]
[1776998505008,51.3,78376.35,21.7,0.02761,3e-05,2.87818]
[1776998511327,51.29,78376.65,21.7,0.0276,3e-05,2.87742]
[1776998516362,51.29,78376.64,21.7,0.02759,3e-05,2.87636]
[1776998517297,51.29,78376.64,21.7,0.02759,3e-05,2.87636]
[1776998517370,51.28,78376.52,21.7,0.02758,3e-05,2.87587]
[1776998521668,51.27,78376.62,21.7,0.02756,3e-05,2.87379]
[1776998527440,51.23,78384.6,21.7,0.02768,3e-05,2.88466]
[1776998528308,51.23,78384.6,21.7,0.02768,3e-05,2.88466]
[1776998529184,51.23,78385.17,21.7,0.02768,3e-05,2.88497]
[1776998534489,51.22,78377.19,21.7,0.02744,3e-05,2.86409]
[1776998539525,51.21,78379.21,21.7,0.02748,3e-05,2.86768]
[1776998540320,51.21,78379.21,21.7,0.02748,3e-05,2.86768]
[1776998540530,51.21,78379.28,21.7,0.02748,3e-05,2.86759]
[1776998545566,51.19,78380.67,21.7,0.02746,3e-05,2.86579]
[1776998550601,51.16,78381.13,21.7,0.02742,3e-05,2.86178]
[1776998555636,51.14,78380.84,21.7,0.02732,3e-05,2.85219]
[1776998557301,51.14,78380.84,21.7,0.02732,3e-05,2.85219]
[1776998557650,51.13,78381.4,21.7,0.02731,3e-05,2.85154]
[1776998562685,51.11,78382.53,21.7,0.02729,3e-05,2.85014]
[1776998567719,51.09,78387.09,21.7,0.02737,3e-05,2.85699]
[1776998572755,51.07,78381.55,21.7,0.02717,3e-05,2.83961]
[1776998577789,51.05,78380.28,21.7,0.02709,3e-05,2.83262]
[1776998582825,51.03,78379.69,21.7,0.02703,3e-05,2.82733]
[1776998587861,51.02,78379.33,21.7,0.02698,3e-05,2.82264]
[1776998594910,50.99,78379.56,21.7,0.02692,3e-05,2.81792]
[1776998599947,50.97,78380.31,21.7,0.0269,3e-05,2.81596]
[1776998606996,50.95,78378.98,21.7,0.02681,3e-05,2.80763]
[1776998612030,50.93,78379.55,21.7,0.02674,3e-05,2.80153]
[1776998617066,50.91,78381.26,21.7,0.02675,3e-05,2.80201]
[1776998622101,50.9,78383.16,21.7,0.02676,3e-05,2.80296]
[1776998627136,50.88,78384.56,21.7,0.02676,3e-05,2.8027]
[1776998632171,50.86,78384.78,21.7,0.02672,3e-05,2.79967]
[1776998637206,50.85,78386.24,21.7,0.02672,3e-05,2.79963]
[1776998642241,50.83,78393.76,21.7,0.02688,3e-05,2.81405]
[1776998647276,50.81,78395.6,21.7,0.02689,3e-05,2.8148]
[1776998650297,50.8,78406.32,21.7,0.02715,3e-05,2.83832]
[1776998655332,50.78,78414.19,21.7,0.02732,3e-05,2.8534]
[1776998660367,50.76,78429.5,21.7,0.0277,3e-05,2.88652]
[1776998660512,50.76,78429.5,21.7,0.0277,3e-05,2.88652]
[1776998661567,50.76,78431.22,21.7,0.02774,3e-05,2.88985]
[1776998662215,50.76,78431.22,21.7,0.02774,3e-05,2.88985]
[1776998667416,50.75,78433.76,21.7,0.0278,3e-05,2.89538]
[1776998672452,50.75,78434.49,21.7,0.02778,3e-05,2.89266]
[1776998677485,50.75,78437.38,21.7,0.02785,3e-05,2.89909]
[1776998682522,50.75,78439.43,21.7,0.0279,3e-05,2.90339]
[1776998688564,50.74,78439.22,21.7,0.02788,3e-05,2.90199]
[1776998693598,50.74,78439.13,21.7,0.02787,3e-05,2.90105]
[1776998698634,50.73,78439.63,21.7,0.02788,3e-05,2.90141]
[1776998703668,50.73,78449.5,21.7,0.02814,3e-05,2.92488]
[1776998708704,50.73,78452.93,21.7,0.02823,3e-05,2.93242]
[1776998713749,50.72,78455.68,21.7,0.0283,3e-05,2.93842]
[1776998719781,50.72,78453.0,21.7,0.02821,3e-05,2.93045]
[1776998720902,50.72,78453.0,21.7,0.02821,3e-05,2.93045]
[1776998726830,50.71,78453.97,21.7,0.02822,3e-05,2.93155]
[1776998731864,50.71,78453.62,21.7,0.02816,3e-05,2.92581]
[1776998736899,50.7,78453.32,21.7,0.02814,3e-05,2.92415]
[1776998741936,50.7,78452.9,21.7,0.02812,3e-05,2.92222]
[1776998747307,50.69,78445.71,21.7,0.02791,3e-05,2.90382]
[1776998753014,50.69,78448.8,21.7,0.02798,3e-05,2.9104]
[1776998758050,50.69,78445.49,21.7,0.02788,3e-05,2.90153]
[1776998763084,50.68,78444.23,21.7,0.02784,3e-05,2.89777]
[1776998764159,50.68,78444.23,21.7,0.02784,3e-05,2.89777]
[1776998770133,50.68,78439.3,21.7,0.02769,3e-05,2.88485]
[1776998775169,50.68,78434.0,21.7,0.02754,3e-05,2.87145]
[1776998780205,50.67,78433.31,21.7,0.02752,3e-05,2.86934]
[1776998785240,50.67,78432.97,21.7,0.0275,3e-05,2.86805]
[1776998790275,50.67,78433.56,21.7,0.0275,3e-05,2.86816]
[1776998795310,50.66,78430.05,21.7,0.02737,3e-05,2.85533]
[1776998800345,50.66,78429.55,21.7,0.02735,3e-05,2.85377]
[1776998805379,50.66,78429.39,21.7,0.02734,3e-05,2.85306]
[1776998810414,50.66,78430.19,21.7,0.02736,3e-05,2.85469]
[1776998815450,50.65,78433.26,21.7,0.02743,3e-05,2.86051]
[1776998820484,50.64,78432.48,21.7,0.02739,3e-05,2.85719]
[1776998825520,50.64,78429.66,21.7,0.02731,3e-05,2.85009]
[1776998830555,50.64,78427.71,21.7,0.02725,3e-05,2.84521]
[1776998835590,50.64,78422.78,21.7,0.02712,3e-05,2.83319]
[1776998840624,50.64,78422.61,21.7,0.02711,3e-05,2.83274]
[1776998845660,50.64,78422.44,21.7,0.02711,3e-05,2.83229]
[1776998850695,50.64,78423.29,21.7,0.02713,3e-05,2.83403]
[1776998856181,50.64,78421.78,21.7,0.02704,3e-05,2.82609]
[1776998857498,50.64,78416.65,21.7,0.02691,3e-05,2.81374]
[1776998857523,50.64,78414.64,21.7,0.02685,3e-05,2.80912]
[1776998862779,50.5,78414.86,21.7,0.02654,3e-05,2.78142]
[1776998867814,50.49,78414.63,21.7,0.02651,3e-05,2.77866]
[1776998868654,50.49,78414.63,21.7,0.02651,3e-05,2.77866]
[1776998873856,50.48,78414.61,21.7,0.02647,3e-05,2.77601]
[1776998877472,50.48,78414.65,21.7,0.02647,3e-05,2.77524]
[1776998877503,50.47,78414.42,21.7,0.02646,3e-05,2.77427]
[1776998882180,50.48,78416.49,21.7,0.02652,3e-05,2.77961]
[1776998882193,50.48,78417.82,21.7,0.02655,3e-05,2.78288]
[1776998885883,50.47,78419.52,21.7,0.02658,3e-05,2.78562]
[1776998885915,50.47,78419.52,21.7,0.02658,3e-05,2.78562]
[1776998885942,50.47,78418.82,21.7,0.02656,3e-05,2.7835]
[1776998890977,50.47,78411.97,21.7,0.02638,3e-05,2.7677]
[1776998895008,50.48,78389.58,21.7,0.02581,3e-05,2.71661]
[1776998896325,50.48,78389.58,21.7,0.02581,3e-05,2.71661]
[1776998897712,50.48,78385.0,21.7,0.02569,3e-05,2.70607]
[1776998907090,50.51,78380.54,21.7,0.02563,3e-05,2.70092]
[1776998908065,50.51,78380.54,21.7,0.02563,3e-05,2.70092]
[1776998908114,50.52,78378.14,21.7,0.0256,3e-05,2.69756]
[1776998913145,50.5,78366.99,21.7,0.02523,3e-05,2.66428]
[1776998919187,50.45,78365.57,21.7,0.02509,3e-05,2.65169]
[1776998924223,50.45,78365.47,21.7,0.02508,3e-05,2.65041]
[1776998929258,50.44,78363.35,21.7,0.02501,3e-05,2.6445]
[1776998931979,50.44,78362.79,21.7,0.02499,3e-05,2.64281]
[1776998932279,50.44,78363.12,21.7,0.025,3e-05,2.64337]
[1776998935772,50.45,78363.21,21.7,0.02501,3e-05,2.64455]
[1776998937070,50.45,78362.9,21.7,0.02501,3e-05,2.64415]
[1776998941167,50.45,78363.43,21.7,0.02504,3e-05,2.64665]
[1776998941342,50.46,78369.92,21.7,0.02521,3e-05,2.66196]
[1776998941858,50.46,78369.92,21.7,0.02521,3e-05,2.66196]
[1776998942349,50.45,78374.57,21.7,0.02532,3e-05,2.67251]
[1776998942889,50.45,78374.57,21.7,0.02532,3e-05,2.67251]
[1776998943356,50.46,78374.77,21.7,0.02533,3e-05,2.67325]
[1776998948391,50.45,78379.56,21.7,0.02544,3e-05,2.68308]
[1776998953426,50.44,78380.86,21.7,0.02546,3e-05,2.68475]
[1776998958461,50.44,78385.31,21.7,0.02556,3e-05,2.69374]
[1776998963496,50.43,78384.92,21.7,0.02553,3e-05,2.69141]
[1776998968530,50.42,78385.35,21.7,0.02553,3e-05,2.69099]
[1776998973570,50.42,78392.63,21.7,0.02567,3e-05,2.70285]
[1776998978605,50.41,78381.26,21.7,0.02536,3e-05,2.67487]
[1776998983639,50.4,78371.89,21.7,0.0251,3e-05,2.65195]
[1776998988674,50.4,78371.73,21.7,0.02508,3e-05,2.6505]
[1776998990668,50.4,78371.85,21.7,0.02509,3e-05,2.65057]
[1776998990675,50.4,78371.85,21.7,0.02509,3e-05,2.65057]
[1776998990689,50.4,78371.88,21.7,0.02508,3e-05,2.65042]
[1776998992024,50.39,78372.28,21.7,0.02509,3e-05,2.6508]
[1776998992703,50.39,78372.19,21.7,0.02508,3e-05,2.65005]
[1776998997739,50.38,78398.63,21.7,0.02575,3e-05,2.71061]
[1776998999348,50.37,78402.65,21.7,0.02584,3e-05,2.7179]
[1776999000408,50.37,78399.83,21.7,0.02576,3e-05,2.71095]
[1776999005676,50.36,78394.67,21.7,0.0256,3e-05,2.69643]
[1776999010829,50.35,78395.1,21.7,0.02559,3e-05,2.69573]
[1776999015867,50.35,78399.76,21.7,0.02569,3e-05,2.7052]
[1776999020902,50.34,78403.4,21.7,0.02577,3e-05,2.71227]
[1776999025937,50.33,78403.72,21.7,0.02576,3e-05,2.71148]
[1776999028957,50.33,78393.04,21.7,0.02547,3e-05,2.68524]
[1776999029917,50.33,78393.04,21.7,0.02547,3e-05,2.68524]
[1776999031746,50.32,78392.48,21.7,0.02545,3e-05,2.68367]
[1776999037014,50.31,78393.48,21.7,0.02541,3e-05,2.67965]
[1776999042050,50.31,78394.7,21.7,0.02543,3e-05,2.68127]
[1776999047085,50.3,78400.18,21.7,0.02556,3e-05,2.69279]
[1776999052120,50.29,78400.11,21.7,0.02554,3e-05,2.69128]
[1776999057157,50.29,78400.25,21.7,0.02553,3e-05,2.69028]
[1776999062192,50.28,78400.14,21.7,0.02551,3e-05,2.6887]
[1776999067226,50.27,78406.14,21.7,0.02566,3e-05,2.70146]
[1776999072272,50.27,78401.63,21.7,0.02552,3e-05,2.6895]
[1776999075984,50.26,78393.04,21.7,0.02529,3e-05,2.66867]
[1776999077308,50.26,78378.16,21.7,0.0249,3e-05,2.63396]
[1776999080619,50.24,78364.05,21.7,0.0245,3e-05,2.59751]
[1776999084358,50.23,78340.18,21.7,0.02387,2e-05,2.54061]
[1776999085365,50.22,78328.41,21.7,0.02356,2e-05,2.5125]
[1776999090799,50.2,78326.47,21.7,0.02348,2e-05,2.505]
[1776999096254,50.18,78332.33,21.7,0.02354,2e-05,2.50968]
[1776999101478,50.16,78329.35,21.7,0.02341,2e-05,2.49834]
[1776999106513,50.1,78331.65,21.7,0.02335,2e-05,2.49263]
[1776999111864,49.99,78332.8,21.7,0.02312,2e-05,2.47225]
[1776999121631,49.85,78307.65,21.7,0.02223,2e-05,2.39098]
[1776999126666,49.84,78311.64,21.7,0.02229,2e-05,2.39681]
[1776999131701,49.83,78315.14,21.7,0.02234,2e-05,2.40156]
[1776999136735,49.81,78319.35,21.7,0.02241,2e-05,2.40782]
[1776999141771,49.8,78319.42,21.7,0.02238,2e-05,2.40508]
[1776999146806,49.78,78318.65,21.7,0.02233,2e-05,2.40055]
[1776999151841,49.77,78314.92,21.7,0.02218,2e-05,2.3862]
[1776999156876,49.75,78297.89,21.7,0.02175,2e-05,2.3469]
[1776999157883,49.75,78285.11,21.7,0.02146,2e-05,2.31921]
[1776999161911,49.74,78259.37,21.7,0.02086,2e-05,2.26347]
[1776999162918,49.73,78246.38,21.7,0.02053,2e-05,2.23339]
[1776999164942,49.7,78228.95,21.7,0.02009,2e-05,2.19231]
[1776999167953,49.68,78212.52,21.7,0.0197,2e-05,2.15528]
[1776999168960,49.68,78200.58,21.7,0.01944,2e-05,2.13123]
[1776999174000,49.66,78205.02,21.7,0.0195,2e-05,2.13638]
[1776999175007,49.65,78191.94,21.7,0.01921,2e-05,2.1095]
[1776999176018,49.65,78178.53,21.7,0.01893,2e-05,2.08225]
[1776999178031,49.65,78163.7,21.7,0.01862,2e-05,2.05301]
[1776999180046,49.65,78147.76,21.7,0.0183,2e-05,2.02288]
[1776999182068,49.66,78133.21,21.7,0.01802,2e-05,1.9963]
[1776999187338,49.69,78128.08,21.7,0.01798,2e-05,1.99253]
[1776999191596,49.72,78139.92,21.7,0.01828,2e-05,2.0211]
[1776999194318,49.74,78159.06,21.7,0.0187,2e-05,2.06041]
[1776999196166,49.74,78179.71,21.7,0.01914,2e-05,2.10208]
[1776999200490,49.74,78193.14,21.7,0.01941,2e-05,2.12814]
[1776999203218,49.74,78170.13,21.7,0.01893,2e-05,2.0821]
[1776999208029,49.74,78184.83,21.7,0.01923,2e-05,2.11063]
[1776999213290,49.71,78190.64,21.7,0.01928,2e-05,2.11505]
[1776999218325,49.71,78198.86,21.7,0.01943,2e-05,2.1297]
[1776999223360,49.7,78198.09,21.7,0.01941,2e-05,2.12766]
[1776999228395,49.7,78199.35,21.7,0.01943,2e-05,2.12966]
[1776999233551,49.7,78192.22,21.7,0.01928,2e-05,2.11515]
[1776999234437,49.7,78177.02,21.7,0.01896,2e-05,2.08504]
[1776999235445,49.7,78166.34,21.7,0.01874,2e-05,2.06387]
[1776999240480,49.69,78163.9,21.7,0.01869,2e-05,2.05907]
[1776999245514,49.69,78166.91,21.7,0.01875,2e-05,2.06489]
[1776999247736,49.69,78155.94,21.7,0.01853,2e-05,2.04361]
[1776999253571,49.7,78154.06,21.7,0.01849,2e-05,2.04046]
[1776999258606,49.7,78166.14,21.7,0.01874,2e-05,2.0638]
[1776999263646,49.7,78168.0,21.7,0.01877,2e-05,2.06724]
[1776999265780,49.7,78181.0,21.7,0.01904,2e-05,2.09256]
[1776999271767,49.69,78190.25,21.7,0.01923,2e-05,2.11033]
[1776999277748,49.69,78181.02,21.7,0.019,2e-05,2.08818]
[1776999282783,49.69,78184.24,21.7,0.01906,2e-05,2.09411]
[1776999286810,49.69,78172.67,21.7,0.01882,2e-05,2.07114]
[1776999291845,49.68,78169.25,21.7,0.01875,2e-05,2.06427]
[1776999296880,49.68,78171.22,21.7,0.01879,2e-05,2.0679]
[1776999301916,49.68,78175.42,21.7,0.01887,2e-05,2.07585]
[1776999306950,49.68,78176.83,21.7,0.0189,2e-05,2.07828]
[1776999311986,49.68,78176.14,21.7,0.01888,2e-05,2.07659]
[1776999317020,49.68,78176.91,21.7,0.01889,2e-05,2.07775]
[1776999322056,49.67,78177.63,21.7,0.0189,2e-05,2.07879]
[1776999327091,49.67,78180.09,21.7,0.01895,2e-05,2.08324]
[1776999332126,49.67,78183.45,21.7,0.01898,2e-05,2.08614]
[1776999335146,49.67,78171.72,21.7,0.01874,2e-05,2.06298]
[1776999340182,49.67,78172.56,21.7,0.01875,2e-05,2.06438]
[1776999345217,49.67,78172.31,21.7,0.01875,2e-05,2.06367]
[1776999350252,49.66,78164.11,21.7,0.01858,2e-05,2.04758]
[1776999355287,49.66,78164.98,21.7,0.0186,2e-05,2.04919]
[1776999360323,49.66,78170.22,21.7,0.0187,2e-05,2.05928]
[1776999365360,49.66,78171.41,21.7,0.01872,2e-05,2.06142]
[1776999370396,49.66,78171.58,21.7,0.01873,2e-05,2.06159]
[1776999375430,49.66,78167.11,21.7,0.01863,2e-05,2.05279]
[1776999381281,49.66,78168.02,21.7,0.01865,2e-05,2.05447]
[1776999386507,49.68,78169.41,21.7,0.01871,2e-05,2.06025]
[1776999392549,49.7,78169.38,21.7,0.01872,2e-05,2.06066]
[1776999397584,49.71,78169.5,21.7,0.01876,2e-05,2.06391]
[1776999405866,49.72,78169.49,21.7,0.01877,2e-05,2.0651]
[1776999405867,49.74,78158.48,21.7,0.01858,2e-05,2.04734]
[1776999408662,49.75,78146.97,21.7,0.01837,2e-05,2.02714]
[1776999413697,49.77,78145.87,21.7,0.01838,2e-05,2.02838]
[1776999418374,49.78,78143.49,21.7,0.01837,2e-05,2.0265]
[1776999423772,49.79,78141.3,21.7,0.01833,2e-05,2.02316]
[1776999427800,49.79,78128.86,21.7,0.01808,2e-05,1.99969]
[1776999430292,49.79,78124.45,21.7,0.018,2e-05,1.99143]
[1776999435857,49.88,78128.85,21.7,0.01826,2e-05,2.01628]
[1776999438878,49.93,78144.43,21.7,0.01866,2e-05,2.05426]
[1776999444920,49.95,78148.34,21.7,0.01878,2e-05,2.0655]
[1776999449955,49.97,78150.19,21.7,0.01885,2e-05,2.07209]
[1776999454990,49.98,78150.9,21.7,0.01887,2e-05,2.07323]
[1776999460025,50.0,78157.44,21.7,0.01903,2e-05,2.08889]
[1776999465063,50.01,78160.29,21.7,0.01912,2e-05,2.09726]
[1776999470098,50.03,78161.76,21.7,0.01918,2e-05,2.10291]
[1776999475373,50.04,78161.58,21.7,0.01921,2e-05,2.10528]
[1776999478154,50.04,78173.05,21.7,0.01945,2e-05,2.12818]
[1776999481181,50.04,78161.39,21.7,0.0192,2e-05,2.10479]
[1776999486216,50.04,78157.76,21.7,0.01912,2e-05,2.0972]
[1776999491252,50.04,78156.34,21.7,0.01909,2e-05,2.09395]
[1776999496287,50.04,78154.12,21.7,0.01904,2e-05,2.08916]
[1776999501322,50.03,78158.01,21.7,0.01911,2e-05,2.09635]
[1776999507406,50.03,78158.07,21.7,0.01911,2e-05,2.0959]
[1776999514413,50.05,78160.55,21.7,0.01917,2e-05,2.10066]
[1776999519448,50.06,78162.39,21.7,0.01923,2e-05,2.10691]
[1776999524482,50.08,78162.22,21.7,0.01926,2e-05,2.1097]
[1776999529518,50.09,78161.97,21.7,0.01928,2e-05,2.11177]
[1776999534553,50.11,78162.43,21.7,0.01932,2e-05,2.11521]
[1776999540595,50.12,78162.35,21.7,0.01935,2e-05,2.11808]
[1776999541440,50.12,78162.35,21.7,0.01935,2e-05,2.11808]
[1776999547644,50.12,78151.61,21.7,0.01913,2e-05,2.09683]
[1776999552678,50.12,78152.19,21.7,0.01913,2e-05,2.09744]
[1776999553452,50.12,78152.19,21.7,0.01913,2e-05,2.09744]
[1776999559323,50.13,78152.7,21.7,0.01917,2e-05,2.10052]
[1776999564763,50.15,78153.04,21.7,0.01921,2e-05,2.10497]
[1776999567784,50.16,78166.02,21.7,0.0195,2e-05,2.13212]
[1776999573337,50.17,78175.07,21.7,0.01969,2e-05,2.14873]
[1776999578862,50.19,78173.9,21.7,0.0197,2e-05,2.14971]
[1776999580426,50.19,78173.9,21.7,0.0197,2e-05,2.14971]
[1776999580877,50.19,78174.0,21.7,0.01971,2e-05,2.15086]
[1776999585912,50.22,78174.48,21.7,0.01977,2e-05,2.15656]
[1776999590947,50.24,78172.88,21.7,0.01979,2e-05,2.15804]
[1776999591906,50.24,78172.88,21.7,0.01979,2e-05,2.15804]
[1776999591954,50.25,78172.13,21.7,0.01978,2e-05,2.15748]
[1776999593685,50.25,78172.07,21.7,0.01978,2e-05,2.15781]
[1776999593968,50.25,78172.34,21.7,0.0198,2e-05,2.1588]
[1776999594502,50.25,78172.34,21.7,0.0198,2e-05,2.1588]
[1776999594975,50.26,78172.3,21.7,0.0198,2e-05,2.15965]
[1776999599003,50.27,78157.84,21.7,0.01952,2e-05,2.13278]
[1776999604045,50.28,78170.03,21.7,0.0198,2e-05,2.15933]
[1776999609082,50.29,78171.13,21.7,0.01985,2e-05,2.16368]
[1776999614118,50.31,78180.35,21.7,0.02007,2e-05,2.18424]
[1776999619153,50.32,78186.43,21.7,0.02022,2e-05,2.19832]
[1776999624188,50.33,78185.91,21.7,0.02023,2e-05,2.19913]
[1776999629223,50.33,78186.38,21.7,0.02026,2e-05,2.20189]
[1776999634258,50.34,78187.64,21.7,0.02027,2e-05,2.20291]
[1776999639293,50.35,78189.05,21.7,0.02032,2e-05,2.20752]
[1776999644328,50.36,78188.54,21.7,0.02033,2e-05,2.20823]
[1776999649364,50.37,78188.38,21.7,0.02035,2e-05,2.20965]
[1776999654398,50.38,78185.31,21.7,0.0203,2e-05,2.20516]
[1776999659433,50.39,78185.46,21.7,0.02032,2e-05,2.20722]
[1776999664563,50.4,78180.16,21.7,0.02023,2e-05,2.19826]
[1776999670515,50.39,78178.06,21.7,0.02017,2e-05,2.19297]
[1776999675550,50.39,78179.15,21.7,0.02018,2e-05,2.19372]
[1776999680585,50.38,78175.41,21.7,0.02008,2e-05,2.18478]
[1776999685621,50.37,78183.52,21.7,0.02024,2e-05,2.19969]
[1776999690656,50.36,78180.25,21.7,0.02015,2e-05,2.1916]
[1776999695691,50.36,78175.77,21.7,0.02001,2e-05,2.17789]
[1776999700725,50.35,78173.59,21.7,0.01995,2e-05,2.17222]
[1776999705766,50.34,78171.03,21.7,0.01988,2e-05,2.1656]
[1776999710801,50.33,78170.77,21.7,0.01986,2e-05,2.16388]
[1776999715837,50.33,78171.3,21.7,0.01986,2e-05,2.16374]
[1776999720872,50.32,78172.06,21.7,0.01987,2e-05,2.16405]
[1776999725907,50.31,78175.95,21.7,0.01993,2e-05,2.17059]
[1776999730941,50.31,78175.85,21.7,0.01992,2e-05,2.16914]
[1776999735977,50.3,78176.29,21.7,0.01992,2e-05,2.16878]
[1776999741014,50.29,78174.55,21.7,0.01987,2e-05,2.16409]
[1776999746049,50.29,78174.41,21.7,0.01985,2e-05,2.16262]
[1776999751084,50.28,78175.18,21.7,0.01982,2e-05,2.15968]
[1776999756120,50.28,78174.51,21.7,0.0198,2e-05,2.15719]
[1776999761155,50.27,78175.0,21.7,0.0198,2e-05,2.15703]
[1776999766190,50.26,78174.96,21.7,0.01978,2e-05,2.15583]
[1776999771227,50.26,78167.28,21.7,0.01961,2e-05,2.13955]
[1776999777269,50.25,78167.79,21.7,0.01961,2e-05,2.13939]
[1776999782304,50.25,78167.62,21.7,0.01959,2e-05,2.13808]
[1776999787339,50.24,78167.49,21.7,0.01958,2e-05,2.13687]
[1776999792374,50.24,78166.8,21.7,0.01955,2e-05,2.13455]
[1776999797411,50.23,78156.85,21.7,0.01934,2e-05,2.11408]
[1776999802446,50.23,78156.89,21.7,0.01933,2e-05,2.11341]
[1776999807481,50.22,78157.2,21.7,0.01933,2e-05,2.11327]
[1776999812517,50.22,78155.42,21.7,0.01925,2e-05,2.10578]
[1776999817552,50.21,78156.26,21.7,0.01926,2e-05,2.1067]
[1776999822587,50.21,78157.45,21.7,0.01928,2e-05,2.10829]
[1776999827622,50.21,78151.51,21.7,0.01915,2e-05,2.09592]
[1776999829636,50.21,78138.68,21.7,0.01888,2e-05,2.07076]
[1776999834672,50.2,78138.08,21.7,0.01887,2e-05,2.0692]
[1776999839707,50.2,78138.09,21.7,0.01886,2e-05,2.06884]
[1776999844742,50.2,78125.81,21.7,0.01861,2e-05,2.04487]
[1776999849777,50.2,78115.35,21.7,0.0184,2e-05,2.02479]
[1776999854812,50.2,78126.56,21.7,0.01862,2e-05,2.04623]
[1776999858777,50.2,78138.82,21.7,0.01887,2e-05,2.06975]
[1776999863874,50.21,78150.3,21.7,0.01913,2e-05,2.0942]
[1776999868910,50.23,78151.09,21.7,0.01918,2e-05,2.09912]
[1776999869787,50.23,78151.09,21.7,0.01918,2e-05,2.09912]
[1776999874952,50.23,78155.71,21.7,0.01925,2e-05,2.10488]
[1776999879987,50.22,78166.34,21.7,0.01947,2e-05,2.12504]
[1776999885023,50.22,78164.08,21.7,0.01941,2e-05,2.11981]
[1776999890058,50.22,78163.0,21.7,0.01938,2e-05,2.11692]
[1776999895093,50.21,78166.03,21.7,0.01943,2e-05,2.12209]
[1776999900131,50.21,78165.44,21.7,0.01941,2e-05,2.12013]
[1776999903153,50.2,78152.64,21.7,0.01914,2e-05,2.09458]
[1776999908188,50.2,78152.9,21.7,0.01914,2e-05,2.09451]
[1776999913223,50.2,78153.0,21.7,0.01914,2e-05,2.09415]
[1776999918258,50.2,78152.42,21.7,0.01912,2e-05,2.09248]
[1776999923293,50.19,78155.38,21.7,0.01917,2e-05,2.09772]
[1776999928327,50.19,78155.51,21.7,0.01917,2e-05,2.09741]
[1776999933363,50.19,78144.19,21.7,0.0189,2e-05,2.07165]
[1776999938397,50.18,78141.67,21.7,0.01885,2e-05,2.06645]
[1776999943432,50.18,78140.17,21.7,0.01882,2e-05,2.06327]
[1776999948468,50.18,78135.27,21.7,0.01871,2e-05,2.05355]
[1776999953503,50.18,78131.63,21.7,0.01864,2e-05,2.04641]
[1776999958538,50.18,78131.48,21.7,0.01863,2e-05,2.046]
[1776999963574,50.18,78129.81,21.7,0.0186,2e-05,2.04267]
[1776999968608,50.18,78127.07,21.7,0.01854,2e-05,2.03736]
[1776999973643,50.18,78124.69,21.7,0.01849,2e-05,2.03281]
[1776999978678,50.18,78125.46,21.7,0.01851,2e-05,2.03429]
[1776999983712,50.18,78135.92,21.7,0.01872,2e-05,2.05436]
[1776999988885,50.18,78144.44,21.7,0.01889,2e-05,2.07062]
[1776999998818,50.17,78146.45,21.7,0.0189,2e-05,2.07047]
[1777000003852,50.17,78144.54,21.7,0.01886,2e-05,2.06649]
[1777000008888,50.17,78140.39,21.7,0.01877,2e-05,2.05824]
[1777000013923,50.17,78144.77,21.7,0.01886,2e-05,2.06649]
[1777000018958,50.17,78143.37,21.7,0.01882,2e-05,2.06354]
[1777000023994,50.17,78147.44,21.7,0.0189,2e-05,2.07118]
[1777000029029,50.17,78145.64,21.7,0.01886,2e-05,2.06737]
[1777000036143,50.16,78145.18,21.7,0.01885,2e-05,2.06614]
[1777000041178,50.16,78140.62,21.7,0.01876,2e-05,2.05711]
[1777000046213,50.16,78132.4,21.7,0.01859,2e-05,2.04121]
[1777000051248,50.16,78137.25,21.7,0.01866,2e-05,2.04727]
[1777000056283,50.16,78137.76,21.7,0.01867,2e-05,2.04814]
[1777000061319,50.16,78137.71,21.7,0.01866,2e-05,2.04787]
[1777000066353,50.16,78141.47,21.7,0.01874,2e-05,2.05496]
[1777000071389,50.16,78141.49,21.7,0.01874,2e-05,2.05483]
[1777000076424,50.16,78142.41,21.7,0.01875,2e-05,2.05642]
[1777000080452,50.16,78142.71,21.7,0.01876,2e-05,2.05685]
[1777000081460,50.16,78142.63,21.7,0.01876,2e-05,2.05666]
[1777000086494,50.15,78140.8,21.7,0.01872,2e-05,2.05295]
[1777000091530,50.15,78140.44,21.7,0.01871,2e-05,2.05211]
[1777000096685,50.15,78141.24,21.7,0.01872,2e-05,2.05352]
[1777000102212,50.15,78140.61,21.7,0.01871,2e-05,2.05227]
[1777000107642,50.15,78143.1,21.7,0.01876,2e-05,2.05683]
[1777000113684,50.15,78142.85,21.7,0.01872,2e-05,2.05286]
[1777000118718,50.15,78140.36,21.7,0.01867,2e-05,2.04787]
[1777000123757,50.15,78140.79,21.7,0.01868,2e-05,2.04854]
[1777000128792,50.15,78141.19,21.7,0.01868,2e-05,2.04915]
[1777000133827,50.15,78141.53,21.7,0.01869,2e-05,2.04964]
[1777000138862,50.15,78140.64,21.7,0.01867,2e-05,2.04778]
[1777000143897,50.14,78139.9,21.7,0.01865,2e-05,2.04621]
[1777000148932,50.14,78139.67,21.7,0.01865,2e-05,2.04564]
[1777000153967,50.14,78139.95,21.7,0.01865,2e-05,2.04603]
[1777000156990,50.14,78152.31,21.7,0.0189,2e-05,2.06982]
[1777000162030,50.14,78160.94,21.7,0.01907,2e-05,2.08616]
[1777000167062,50.14,78173.4,21.7,0.01933,2e-05,2.11002]
[1777000172097,50.13,78175.79,21.7,0.01934,2e-05,2.11075]
[1777000177135,50.13,78181.32,21.7,0.01945,2e-05,2.1209]
[1777000182170,50.12,78179.93,21.7,0.01941,2e-05,2.11736]
[1777000187205,50.12,78174.07,21.7,0.01928,2e-05,2.10508]
[1777000192239,50.12,78175.17,21.7,0.0193,2e-05,2.10656]
[1777000197275,50.11,78171.27,21.7,0.01921,2e-05,2.09822]
[1777000202310,50.11,78169.26,21.7,0.01916,2e-05,2.09368]
[1777000207345,50.11,78179.91,21.7,0.01938,2e-05,2.11398]
[1777000212380,50.1,78178.69,21.7,0.01934,2e-05,2.11084]
[1777000217415,50.1,78180.26,21.7,0.01937,2e-05,2.11319]
[1777000222450,50.09,78184.93,21.7,0.01946,2e-05,2.1216]
[1777000227486,50.09,78193.02,21.7,0.01962,2e-05,2.13678]
[1777000229816,50.09,78193.21,21.7,0.01962,2e-05,2.13696]
[1777000234855,50.1,78202.82,21.7,0.01982,2e-05,2.15493]
[1777000241589,50.12,78198.88,21.7,0.01978,2e-05,2.15161]
[1777000244593,50.13,78196.23,21.7,0.01974,2e-05,2.14747]
[1777000249651,50.13,78183.69,21.7,0.01947,2e-05,2.1223]
[1777000254686,50.12,78181.32,21.7,0.01941,2e-05,2.11679]
[1777000259721,50.12,78181.34,21.7,0.0194,2e-05,2.11607]
[1777000262742,50.12,78169.69,21.7,0.01916,2e-05,2.09276]
[1777000266770,50.12,78155.21,21.7,0.01885,2e-05,2.06419]
[1777000271805,50.11,78151.35,21.7,0.01877,2e-05,2.05646]
[1777000277057,50.11,78150.32,21.7,0.01875,2e-05,2.05429]
[1777000282885,50.11,78155.93,21.7,0.01886,2e-05,2.06485]
[1777000287925,50.11,78158.12,21.7,0.0189,2e-05,2.06882]
[1777000292960,50.11,78158.16,21.7,0.01887,2e-05,2.06539]
[1777000297995,50.11,78157.09,21.7,0.01885,2e-05,2.06305]
[1777000303032,50.11,78156.07,21.7,0.01882,2e-05,2.06084]
[1777000308066,50.1,78154.49,21.7,0.01879,2e-05,2.0576]
[1777000313101,50.1,78153.69,21.7,0.01877,2e-05,2.05586]
[1777000318136,50.1,78148.35,21.7,0.01866,2e-05,2.04543]
[1777000323178,50.1,78141.39,21.7,0.01852,2e-05,2.03206]
[1777000328213,50.1,78136.97,21.7,0.01843,2e-05,2.02367]
[1777000333248,50.1,78151.71,21.7,0.01873,2e-05,2.05203]
[1777000338283,50.1,78151.73,21.7,0.01873,2e-05,2.05194]
[1777000343318,50.1,78151.81,21.7,0.01873,2e-05,2.05197]
[1777000348353,50.1,78151.37,21.7,0.01872,2e-05,2.05101]
[1777000353388,50.1,78151.37,21.7,0.01869,2e-05,2.04771]
[1777000358424,50.1,78154.05,21.7,0.01874,2e-05,2.05279]
[1777000363514,50.1,78154.74,21.7,0.01876,2e-05,2.054]
[1777000368551,50.1,78154.74,21.7,0.01876,2e-05,2.05386]
[1777000373584,50.1,78153.68,21.7,0.01873,2e-05,2.05166]
[1777000378619,50.1,78155.42,21.7,0.01877,2e-05,2.05487]
[1777000383654,50.1,78155.63,21.7,0.01877,2e-05,2.05511]
[1777000388690,50.1,78156.79,21.7,0.01879,2e-05,2.05717]
[1777000393724,50.09,78168.43,21.7,0.01903,2e-05,2.07955]
[1777000398759,50.09,78173.01,21.7,0.01912,2e-05,2.08807]
[1777000402787,50.09,78184.02,21.7,0.01934,2e-05,2.10929]
[1777000407822,50.09,78179.31,21.7,0.01924,2e-05,2.09943]
[1777000412857,50.08,78179.46,21.7,0.01921,2e-05,2.09594]
[1777000417892,50.08,78178.99,21.7,0.01919,2e-05,2.09449]
[1777000422927,50.08,78177.35,21.7,0.01915,2e-05,2.09076]
[1777000427962,50.08,78178.33,21.7,0.01917,2e-05,2.09219]
[1777000432997,50.07,78178.57,21.7,0.01917,2e-05,2.09215]
[1777000438032,50.07,78178.79,21.7,0.01917,2e-05,2.09208]
[1777000443067,50.07,78177.77,21.7,0.01914,2e-05,2.0896]
[1777000448102,50.06,78177.37,21.7,0.01913,2e-05,2.08835]
[1777000453136,50.06,78178.31,21.7,0.01914,2e-05,2.08972]
[1777000458172,50.06,78178.01,21.7,0.01913,2e-05,2.08868]
[1777000463207,50.06,78178.01,21.7,0.01912,2e-05,2.08822]
[1777000468242,50.05,78177.78,21.7,0.01911,2e-05,2.08732]
[1777000473277,50.05,78177.81,21.7,0.01908,2e-05,2.08361]
[1777000478311,50.05,78178.84,21.7,0.0191,2e-05,2.0852]
[1777000483347,50.05,78178.62,21.7,0.01909,2e-05,2.08434]
[1777000485361,50.05,78167.76,21.7,0.01886,2e-05,2.06303]
[1777000490396,50.05,78159.38,21.7,0.01869,2e-05,2.04668]
[1777000495430,50.04,78166.71,21.7,0.01884,2e-05,2.06065]
[1777000500466,50.04,78165.85,21.7,0.01882,2e-05,2.05873]
[1777000505501,50.04,78163.63,21.7,0.01877,2e-05,2.05421]
[1777000510517,50.04,78162.54,21.7,0.01875,2e-05,2.05194]
[1777000515571,50.04,78163.0,21.7,0.01875,2e-05,2.05258]
[1777000520606,50.04,78162.64,21.7,0.01874,2e-05,2.05167]
[1777000527655,50.04,78162.44,21.7,0.01873,2e-05,2.05097]
[1777000532689,50.04,78148.01,21.7,0.01841,2e-05,2.0199]
[1777000534704,50.04,78135.64,21.7,0.01816,2e-05,1.99642]
[1777000538964,50.04,78116.17,21.7,0.01778,2e-05,1.96011]
[1777000540746,50.04,78104.45,21.7,0.01756,2e-05,1.93859]
[1777000544432,50.04,78093.33,21.7,0.01735,2e-05,1.91876]
[1777000549809,50.05,78084.26,21.7,0.01719,2e-05,1.90317]
[1777000554844,50.05,78079.83,21.7,0.01711,2e-05,1.89614]
[1777000559882,50.06,78068.9,21.7,0.01692,2e-05,1.87749]
[1777000564917,50.07,78072.56,21.7,0.017,2e-05,1.88533]
[1777000569951,50.07,78084.81,21.7,0.01725,2e-05,1.90875]
[1777000574987,50.08,78086.04,21.7,0.01728,2e-05,1.91199]
[1777000580097,50.08,78084.77,21.7,0.01726,2e-05,1.91047]
[1777000585059,50.09,78098.9,21.7,0.01755,2e-05,1.93753]
[1777000590094,50.1,78103.7,21.7,0.01765,2e-05,1.94718]
[1777000595129,50.1,78106.9,21.7,0.01769,2e-05,1.95066]
[1777000600164,50.1,78104.03,21.7,0.01764,2e-05,1.94599]
[1777000605199,50.11,78101.33,21.7,0.0176,2e-05,1.94167]
[1777000610234,50.11,78094.07,21.7,0.01746,2e-05,1.92898]
[1777000615269,50.12,78090.15,21.7,0.0174,2e-05,1.92259]
[1777000620307,50.12,78092.12,21.7,0.01744,2e-05,1.92703]
[1777000625342,50.12,78095.21,21.7,0.01751,2e-05,1.93351]
[1777000630377,50.13,78103.64,21.7,0.01768,2e-05,1.94978]
[1777000635412,50.13,78096.73,21.7,0.01755,2e-05,1.93759]
[1777000640447,50.14,78096.3,21.7,0.01755,2e-05,1.93758]
[1777000645481,50.14,78084.69,21.7,0.01734,2e-05,1.91698]
[1777000650517,50.15,78083.28,21.7,0.01732,2e-05,1.91528]
[1777000655552,50.15,78089.98,21.7,0.01743,2e-05,1.92536]
[1777000660588,50.16,78087.66,21.7,0.0174,2e-05,1.92191]
[1777000665623,50.16,78087.78,21.7,0.01741,2e-05,1.92297]
[1777000670658,50.17,78087.99,21.7,0.01742,2e-05,1.92418]
[1777000675693,50.17,78086.32,21.7,0.0174,2e-05,1.92197]
[1777000681181,50.17,78083.79,21.7,0.01736,2e-05,1.91803]
[1777000686873,50.18,78075.41,21.7,0.01721,2e-05,1.9039]
[1777000692813,50.19,78075.11,21.7,0.01722,2e-05,1.90479]
[1777000697848,50.2,78073.3,21.7,0.0172,2e-05,1.9025]
[1777000702884,50.2,78073.06,21.7,0.0172,2e-05,1.90311]
[1777000707923,50.21,78069.2,21.7,0.01714,2e-05,1.89716]
[1777000711951,50.21,78060.12,21.7,0.01695,2e-05,1.87865]
[1777000716986,50.22,78061.22,21.7,0.01699,2e-05,1.88187]
[1777000722022,50.23,78059.22,21.7,0.01696,2e-05,1.87948]
[1777000727056,50.23,78057.3,21.7,0.01694,2e-05,1.87727]
[1777000732092,50.24,78057.23,21.7,0.01695,2e-05,1.87837]
[1777000736120,50.25,78068.62,21.7,0.01717,2e-05,1.8999]
[1777000741156,50.25,78068.17,21.7,0.01718,2e-05,1.90007]
[1777000746191,50.26,78070.81,21.7,0.01724,2e-05,1.9059]
[1777000751226,50.26,78078.42,21.7,0.01739,2e-05,1.92072]
[1777000754248,50.27,78089.3,21.7,0.01761,2e-05,1.94118]
[1777000759283,50.27,78082.31,21.7,0.01748,2e-05,1.92908]
[1777000764317,50.28,78080.84,21.7,0.01746,2e-05,1.92717]
[1777000769353,50.28,78076.13,21.7,0.01738,2e-05,1.9194]
[1777000774388,50.29,78079.66,21.7,0.01743,2e-05,1.92366]
[1777000779425,50.29,78079.7,21.7,0.01744,2e-05,1.92454]
[1777000784460,50.3,78082.72,21.7,0.01751,2e-05,1.93087]
[1777000789494,50.3,78082.78,21.7,0.01751,2e-05,1.93174]
[1777000794531,50.3,78083.16,21.7,0.01753,2e-05,1.93318]
[1777000799566,50.31,78082.73,21.7,0.01753,2e-05,1.93313]
[1777000804601,50.31,78082.64,21.7,0.01754,2e-05,1.93384]
[1777000809636,50.32,78081.64,21.7,0.01753,2e-05,1.93273]
[1777000814671,50.32,78080.15,21.7,0.0175,2e-05,1.93074]
[1777000819706,50.33,78078.46,21.7,0.01748,2e-05,1.92838]
[1777000824740,50.33,78078.09,21.7,0.01748,2e-05,1.92845]
[1777000829776,50.34,78070.06,21.7,0.01733,2e-05,1.91452]
[1777000834811,50.34,78061.51,21.7,0.01716,2e-05,1.89687]
[1777000839846,50.35,78059.96,21.7,0.01714,2e-05,1.89511]
[1777000844880,50.35,78060.2,21.7,0.01715,2e-05,1.89658]
[1777000849916,50.36,78053.92,21.7,0.01705,2e-05,1.88631]
[1777000854950,50.37,78054.48,21.7,0.01707,2e-05,1.88841]
[1777000860042,50.37,78047.4,21.7,0.01694,2e-05,1.87656]
[1777000866029,50.38,78049.93,21.7,0.01701,2e-05,1.8828]
[1777000871064,50.39,78050.27,21.7,0.01703,2e-05,1.88452]
[1777000876099,50.39,78049.98,21.7,0.01703,2e-05,1.8851]
[1777000881135,50.4,78050.64,21.7,0.01706,2e-05,1.88738]
[1777000886170,50.41,78046.89,21.7,0.017,2e-05,1.88173]
[1777000891205,50.41,78047.01,21.7,0.01699,2e-05,1.87999]
[1777000898255,50.42,78046.41,21.7,0.01699,2e-05,1.88042]
[1777000903290,50.43,78045.53,21.7,0.01699,2e-05,1.87993]
[1777000908325,50.43,78044.75,21.7,0.01698,2e-05,1.87961]
[1777000913360,50.44,78041.37,21.7,0.01693,2e-05,1.87463]
[1777000919402,50.45,78039.58,21.7,0.01691,2e-05,1.87277]
[1777000924449,50.46,78049.8,21.7,0.01712,2e-05,1.89223]
[1777000929484,50.46,78051.97,21.7,0.01717,2e-05,1.89707]
[1777000934519,50.47,78048.52,21.7,0.01711,2e-05,1.89178]
[1777000939554,50.47,78047.79,21.7,0.01711,2e-05,1.89141]
[1777000944589,50.48,78048.67,21.7,0.01713,2e-05,1.89392]
[1777000949624,50.48,78047.97,21.7,0.01713,2e-05,1.89356]
[1777000954659,50.49,78046.17,21.7,0.01708,2e-05,1.88819]
[1777000956672,50.49,78034.01,21.7,0.01686,2e-05,1.86679]
[1777000961709,50.5,78028.28,21.7,0.01676,2e-05,1.85777]
[1777000966744,50.51,78022.78,21.7,0.01668,2e-05,1.84931]
[1777000971778,50.51,78021.18,21.7,0.01666,2e-05,1.84784]
[1777000973808,50.52,78008.1,21.7,0.01643,2e-05,1.82536]
[1777000974852,50.52,77997.38,21.7,0.01624,2e-05,1.80695]
[1777000980710,50.53,78007.32,21.7,0.01643,2e-05,1.82599]
[1777000985889,50.54,78008.79,21.7,0.01648,2e-05,1.83047]
[1777000986896,50.54,77993.25,21.7,0.0162,2e-05,1.80366]
[1777000987903,50.54,77977.9,21.7,0.01593,2e-05,1.77747]
[1777000992939,50.56,77972.77,21.7,0.01586,2e-05,1.77069]
[1777000997975,50.57,77979.95,21.7,0.01601,2e-05,1.78507]
[1777001003010,50.58,77982.35,21.7,0.01607,2e-05,1.79117]
[1777001008045,50.59,77981.72,21.7,0.01608,2e-05,1.79199]
[1777001013990,50.6,77980.12,21.7,0.01605,2e-05,1.7882]
[1777001014453,50.61,77979.94,21.7,0.01605,2e-05,1.78827]
[1777001014831,50.61,77979.94,21.7,0.01605,2e-05,1.78827]
[1777001014939,50.61,77979.94,21.7,0.01605,2e-05,1.78827]
[1777001014966,50.61,77977.37,21.7,0.01601,2e-05,1.78423]
[1777001015227,50.61,77977.37,21.7,0.01601,2e-05,1.78423]
[1777001015401,50.61,77977.37,21.7,0.01601,2e-05,1.78423]
[1777001015606,50.61,77934.83,21.7,0.01527,2e-05,1.71224]
[1777001016855,50.62,77913.73,21.7,0.01492,2e-05,1.67868]
[1777001017271,50.62,77913.73,21.7,0.01492,2e-05,1.67868]
[1777001017639,50.62,77913.73,21.7,0.01492,2e-05,1.67868]
[1777001017692,50.62,77913.73,21.7,0.01492,2e-05,1.67868]
[1777001017860,50.62,77913.73,21.7,0.01492,2e-05,1.67868]
[1777001017902,50.62,77903.12,21.7,0.01475,2e-05,1.66191]
[1777001018239,50.62,77903.12,21.7,0.01475,2e-05,1.66191]
[1777001018684,50.62,77903.12,21.7,0.01475,2e-05,1.66191]
[1777001018748,50.63,77885.99,21.7,0.01448,2e-05,1.63516]
[1777001021789,50.67,77885.51,21.7,0.01454,2e-05,1.64059]
[1777001022311,50.74,77888.52,21.7,0.01471,2e-05,1.65774]
[1777001022975,50.74,77888.52,21.7,0.01471,2e-05,1.65774]
[1777001024193,50.78,77888.97,21.7,0.01478,2e-05,1.66428]
[1777001024422,50.78,77888.97,21.7,0.01478,2e-05,1.66428]
[1777001024917,50.82,77883.65,21.7,0.01476,2e-05,1.66197]
[1777001025102,50.82,77883.65,21.7,0.01476,2e-05,1.66197]
[1777001025851,50.82,77883.65,21.7,0.01476,2e-05,1.66197]
[1777001025880,50.83,77862.32,21.7,0.01442,2e-05,1.62825]
[1777001029928,50.83,77861.21,21.7,0.01441,2e-05,1.62775]
[1777001031238,50.85,77877.25,21.7,0.01469,2e-05,1.65539]
[1777001033646,50.95,77890.1,21.7,0.01508,2e-05,1.69355]
[1777001039853,51.08,77894.9,21.7,0.01537,2e-05,1.72103]
[1777001041729,51.14,77898.03,21.7,0.01552,2e-05,1.73547]
[1777001041891,51.16,77895.51,21.7,0.01552,2e-05,1.73573]
[1777001042232,51.16,77895.51,21.7,0.01552,2e-05,1.73573]
[1777001042405,51.16,77895.51,21.7,0.01552,2e-05,1.73573]
[1777001042957,51.19,77857.15,21.7,0.01492,2e-05,1.67692]
[1777001048776,51.36,77850.45,21.7,0.01508,2e-05,1.69256]
[1777001049906,51.39,77850.4,21.7,0.01513,2e-05,1.69749]
[1777001049985,51.39,77827.44,21.7,0.01476,2e-05,1.66086]
[1777001050287,51.39,77827.44,21.7,0.01476,2e-05,1.66086]
[1777001051734,51.43,77817.67,21.7,0.01466,2e-05,1.65073]
[1777001051765,51.43,77809.68,21.7,0.01453,2e-05,1.63803]
[1777001052247,51.43,77809.68,21.7,0.01453,2e-05,1.63803]
[1777001052323,51.43,77809.68,21.7,0.01453,2e-05,1.63803]
[1777001053038,51.43,77809.68,21.7,0.01453,2e-05,1.63803]
[1777001052407,51.47,77807.23,21.7,0.01455,2e-05,1.63976]
[1777001053287,51.47,77807.23,21.7,0.01455,2e-05,1.63976]
[1777001054111,51.5,77808.84,21.7,0.01463,2e-05,1.64804]
[1777001054165,51.5,77808.84,21.7,0.01463,2e-05,1.64804]
[1777001055488,51.58,77814.08,21.7,0.01483,2e-05,1.66765]
[1777001055592,51.58,77814.08,21.7,0.01483,2e-05,1.66765]
[1777001055731,51.58,77818.56,21.7,0.01491,2e-05,1.67484]
[1777001056453,51.58,77818.56,21.7,0.01491,2e-05,1.67484]
[1777001056942,51.67,77807.12,21.7,0.01487,2e-05,1.67101]
[1777001058556,51.67,77806.32,21.7,0.01486,2e-05,1.66973]
[1777001062047,51.8,77806.44,21.7,0.01507,2e-05,1.69031]
[1777001063500,51.86,77793.17,21.7,0.01495,2e-05,1.67856]
[1777001064823,51.86,77793.17,21.7,0.01495,2e-05,1.67856]
[1777001066972,51.92,77794.76,21.7,0.01507,2e-05,1.69058]
[1777001067528,51.99,77811.97,21.7,0.01546,2e-05,1.72806]
[1777001069994,51.99,77818.72,21.7,0.01558,2e-05,1.73958]
[1777001070050,51.99,77824.74,21.7,0.01569,2e-05,1.75031]
[1777001070493,51.99,77824.74,21.7,0.01569,2e-05,1.75031]
[1777001070981,51.99,77824.74,21.7,0.01569,2e-05,1.75031]
[1777001071076,51.99,77788.16,21.7,0.01505,2e-05,1.68786]
[1777001071857,51.99,77788.16,21.7,0.01505,2e-05,1.68786]
[1777001071947,52.03,77772.41,21.7,0.01485,2e-05,1.66813]
[1777001074352,52.06,77772.01,21.7,0.0149,2e-05,1.67245]
[1777001078841,52.1,77774.62,21.7,0.015,2e-05,1.68293]
[1777001079621,52.11,77755.74,21.7,0.01471,2e-05,1.65387]
[1777001084663,52.16,77759.15,21.7,0.01484,2e-05,1.66648]
[1777001085670,52.16,77747.56,21.7,0.01466,2e-05,1.64866]
[1777001087713,52.17,77735.37,21.7,0.01447,2e-05,1.63057]
[1777001089199,52.17,77737.11,21.7,0.01451,2e-05,1.63382]
[1777001089824,52.17,77737.11,21.7,0.01451,2e-05,1.63382]
[1777001090706,52.18,77748.73,21.7,0.0147,2e-05,1.65312]
[1777001092923,52.21,77739.13,21.7,0.0146,2e-05,1.64324]
[1777001092943,52.22,77724.92,21.7,0.01439,2e-05,1.62211]
[1777001093646,52.22,77724.92,21.7,0.01439,2e-05,1.62211]
[1777001098774,52.37,77723.34,21.7,0.0146,2e-05,1.64285]
[1777001100126,52.4,77735.34,21.7,0.01485,2e-05,1.66687]
[1777001101092,52.41,77751.27,21.7,0.01511,2e-05,1.69265]
[1777001101983,52.44,77771.34,21.7,0.01549,2e-05,1.72936]
[1777001107841,52.49,77756.56,21.7,0.01534,2e-05,1.71439]
[1777001108465,52.49,77756.56,21.7,0.01534,2e-05,1.71439]
[1777001111902,52.5,77762.53,21.7,0.01544,2e-05,1.72482]
[1777001114390,52.51,77765.8,21.7,0.01551,2e-05,1.73128]
[1777001114504,52.51,77765.8,21.7,0.01551,2e-05,1.73128]
[1777001117494,52.52,77775.87,21.7,0.01569,2e-05,1.74913]
[1777001121240,52.52,77774.4,21.7,0.01568,2e-05,1.74808]
[1777001121639,52.52,77774.4,21.7,0.01568,2e-05,1.74808]
[1777001123653,52.53,77788.45,21.7,0.01593,2e-05,1.77182]
[1777001123785,52.53,77788.45,21.7,0.01593,2e-05,1.77182]
[1777001126865,52.53,77792.59,21.7,0.01601,2e-05,1.77952]
[1777001128769,52.54,77798.79,21.7,0.01612,2e-05,1.79038]
[1777001132057,52.58,77814.92,21.7,0.01645,2e-05,1.82189]
[1777001137092,52.59,77812.91,21.7,0.01643,2e-05,1.81947]
[1777001142127,52.6,77825.68,21.7,0.01666,2e-05,1.84207]
[1777001147163,52.6,77826.21,21.7,0.01668,2e-05,1.84377]
[1777001152198,52.61,77824.44,21.7,0.01666,2e-05,1.84161]
[1777001154211,52.61,77838.35,21.7,0.01691,2e-05,1.86567]
[1777001159248,52.61,77841.83,21.7,0.01698,2e-05,1.87223]
[1777001164283,52.62,77847.55,21.7,0.01709,2e-05,1.88258]
[1777001169317,52.62,77851.24,21.7,0.01716,2e-05,1.88941]
[1777001174353,52.62,77858.41,21.7,0.0173,2e-05,1.90226]
[1777001179388,52.62,77869.02,21.7,0.01749,2e-05,1.92102]
[1777001181402,52.62,77886.85,21.7,0.01782,2e-05,1.95257]
[1777001186437,52.62,77885.83,21.7,0.0178,2e-05,1.95058]
[1777001191605,52.62,77890.07,21.7,0.01788,2e-05,1.95797]
[1777001196290,52.62,77888.44,21.7,0.01782,2e-05,1.95179]
[1777001199528,52.62,77874.85,21.7,0.01757,2e-05,1.9277]
[1777001204563,52.62,77874.22,21.7,0.01756,2e-05,1.92667]
[1777001209598,52.62,77873.2,21.7,0.01754,2e-05,1.92499]
[1777001214633,52.62,77875.4,21.7,0.01758,2e-05,1.929]
[1777001217654,52.62,77863.35,21.7,0.01736,2e-05,1.90795]
[1777001222689,52.62,77853.1,21.7,0.01718,2e-05,1.89046]
[1777001227724,52.63,77858.41,21.7,0.01728,2e-05,1.90012]
[1777001232759,52.63,77854.81,21.7,0.01722,2e-05,1.89422]
[1777001237794,52.63,77859.22,21.7,0.0173,2e-05,1.90225]
[1777001242829,52.63,77854.4,21.7,0.01722,2e-05,1.89417]
[1777001247865,52.63,77847.94,21.7,0.0171,2e-05,1.88335]
[1777001252900,52.64,77848.24,21.7,0.01709,2e-05,1.88136]
[1777001257935,52.64,77839.97,21.7,0.01694,2e-05,1.8676]
[1777001262970,52.64,77838.88,21.7,0.01693,2e-05,1.86629]
[1777001268008,52.65,77838.55,21.7,0.01693,2e-05,1.8663]
[1777001273045,52.65,77831.91,21.7,0.01682,2e-05,1.85554]
[1777001278080,52.66,77832.12,21.7,0.01683,2e-05,1.85654]
[1777001283114,52.66,77834.22,21.7,0.01687,2e-05,1.86074]
[1777001288150,52.66,77838.8,21.7,0.01696,2e-05,1.86916]
[1777001293185,52.67,77834.36,21.7,0.01689,2e-05,1.86207]
[1777001298220,52.67,77842.06,21.7,0.01703,2e-05,1.87591]
[1777001303258,52.67,77851.09,21.7,0.0172,2e-05,1.89194]
[1777001308294,52.67,77851.95,21.7,0.01722,2e-05,1.89377]
[1777001313329,52.68,77852.06,21.7,0.0172,2e-05,1.89123]
[1777001319371,52.68,77851.78,21.7,0.0172,2e-05,1.89115]
[1777001323399,52.68,77840.88,21.7,0.017,2e-05,1.87263]
[1777001330447,52.69,77832.44,21.7,0.01686,2e-05,1.85897]
[1777001337493,52.69,77832.74,21.7,0.01687,2e-05,1.85997]
[1777001341524,52.69,77820.95,21.7,0.01667,2e-05,1.84076]
[1777001345584,52.7,77821.65,21.7,0.01669,2e-05,1.84226]
[1777001351594,52.7,77821.25,21.7,0.01669,2e-05,1.84286]
[1777001356630,52.71,77822.32,21.7,0.01672,2e-05,1.84542]
[1777001361665,52.71,77823.11,21.7,0.01674,2e-05,1.8475]
[1777001366700,52.72,77820.86,21.7,0.01671,2e-05,1.84438]
[1777001372741,52.72,77820.97,21.7,0.01669,2e-05,1.84241]
[1777001378785,52.73,77820.61,21.7,0.0167,2e-05,1.84267]
[1777001383821,52.73,77820.81,21.7,0.01671,2e-05,1.84373]
[1777001386842,52.74,77807.83,21.7,0.01648,2e-05,1.82222]
[1777001391877,52.74,77804.88,21.7,0.01644,2e-05,1.81818]
[1777001396912,52.75,77802.59,21.7,0.01641,2e-05,1.8153]
[1777001399933,52.75,77788.51,21.7,0.01617,2e-05,1.79238]
[1777001403346,52.76,77777.59,21.7,0.01599,2e-05,1.77527]
[1777001408381,52.76,77775.71,21.7,0.01597,2e-05,1.77298]
[1777001414031,52.78,77774.99,21.7,0.01598,2e-05,1.77372]
[1777001418059,52.78,77763.39,21.7,0.01579,2e-05,1.75576]
[1777001421080,52.79,77750.71,21.7,0.01559,2e-05,1.73601]
[1777001425108,52.8,77762.08,21.7,0.01579,2e-05,1.75582]
[1777001430144,52.81,77766.83,21.7,0.01589,2e-05,1.76536]
[1777001435179,52.82,77774.68,21.7,0.01602,2e-05,1.7767]
[1777001440215,52.82,77766.54,21.7,0.01589,2e-05,1.76464]
[1777001445250,52.83,77766.91,21.7,0.01591,2e-05,1.76659]
[1777001449278,52.84,77755.43,21.7,0.01573,2e-05,1.74889]
[1777001454313,52.85,77748.34,21.7,0.01563,2e-05,1.73888]
[1777001459350,52.86,77746.51,21.7,0.01561,2e-05,1.73748]
[1777001464385,52.87,77754.17,21.7,0.01576,2e-05,1.75143]
[1777001469420,52.88,77754.94,21.7,0.01578,2e-05,1.75412]
[1777001474455,52.89,77751.2,21.7,0.01574,2e-05,1.74944]
[1777001479490,52.9,77756.56,21.7,0.01584,2e-05,1.75962]
[1777001484525,52.91,77746.69,21.7,0.01569,2e-05,1.74494]
[1777001489560,52.92,77748.97,21.7,0.01574,2e-05,1.75015]
[1777001491337,52.92,77748.38,21.7,0.01574,2e-05,1.74948]
[1777001493355,52.92,77737.95,21.7,0.01554,2e-05,1.72998]
[1777001493426,52.92,77725.96,21.7,0.01535,2e-05,1.71142]
[1777001495564,52.92,77720.02,21.7,0.01525,2e-05,1.70194]
[1777001496737,52.93,77719.72,21.7,0.01525,2e-05,1.7022]
[1777001498629,52.93,77714.56,21.7,0.01518,2e-05,1.69475]
[1777001504668,52.95,77709.32,21.7,0.01512,2e-05,1.68918]
[1777001508088,52.96,77710.8,21.7,0.01515,2e-05,1.69231]
[1777001511280,52.97,77707.13,21.7,0.01511,2e-05,1.68768]
[1777001512699,52.97,77706.67,21.7,0.0151,2e-05,1.68735]
[1777001514379,52.97,77707.6,21.7,0.01513,2e-05,1.6896]
[1777001518616,52.98,77706.01,21.7,0.01512,2e-05,1.68868]
[1777001521455,53.02,77695.74,21.7,0.015,2e-05,1.67741]
[1777001522105,53.05,77693.39,21.7,0.01501,2e-05,1.67826]
[1777001523663,53.05,77698.66,21.7,0.0151,2e-05,1.68697]
[1777001525373,53.07,77705.89,21.7,0.01526,2e-05,1.7024]
[1777001525445,53.07,77705.89,21.7,0.01526,2e-05,1.7024]
[1777001525824,53.08,77685.78,21.7,0.01494,2e-05,1.67106]
[1777001526857,53.08,77685.78,21.7,0.01494,2e-05,1.67106]
[1777001526882,53.08,77673.84,21.7,0.01475,2e-05,1.6528]
[1777001528075,53.08,77673.84,21.7,0.01475,2e-05,1.6528]
[1777001529246,53.09,77670.61,21.7,0.01471,2e-05,1.64867]
[1777001530747,53.09,77669.57,21.7,0.0147,2e-05,1.64798]
[1777001530859,53.09,77680.66,21.7,0.01488,2e-05,1.66522]
[1777001533300,53.09,77689.96,21.7,0.01503,2e-05,1.68026]
[1777001537022,53.11,77691.63,21.7,0.01508,2e-05,1.68456]
[1777001537153,53.11,77691.63,21.7,0.01508,2e-05,1.68456]
[1777001537749,53.11,77691.63,21.7,0.01508,2e-05,1.68456]
[1777001538556,53.11,77648.42,21.7,0.0144,2e-05,1.61838]
[1777001538830,53.11,77648.42,21.7,0.0144,2e-05,1.61838]
[1777001539635,53.16,77604.6,21.7,0.0138,1e-05,1.55945]
[1777001540235,53.16,77604.6,21.7,0.0138,1e-05,1.55945]
[1777001540276,53.16,77604.6,21.7,0.0138,1e-05,1.55945]
[1777001540812,53.16,77596.72,21.7,0.01368,1e-05,1.54782]
[1777001540840,53.16,77596.72,21.7,0.01368,1e-05,1.54782]
[1777001540961,53.16,77596.72,21.7,0.01368,1e-05,1.54782]
[1777001542840,53.17,77595.75,21.7,0.01368,1e-05,1.54761]
[1777001543264,53.17,77595.75,21.7,0.01368,1e-05,1.54761]
[1777001545865,53.18,77603.19,21.7,0.01381,1e-05,1.56042]
[1777001551005,53.2,77612.2,21.7,0.01396,2e-05,1.57462]
[1777001556043,53.22,77601.51,21.7,0.01383,2e-05,1.56161]
[1777001561077,53.25,77593.33,21.7,0.01374,1e-05,1.55252]
[1777001565106,53.26,77604.39,21.7,0.01393,2e-05,1.57125]
[1777001570140,53.28,77603.43,21.7,0.01394,2e-05,1.57269]
[1777001575176,53.3,77616.0,21.7,0.01416,2e-05,1.59432]
[1777001577189,53.31,77629.81,21.7,0.01439,2e-05,1.61624]
[1777001580215,53.32,77647.62,21.7,0.01468,2e-05,1.64496]
[1777001584088,53.33,77653.8,21.7,0.01479,2e-05,1.65584]
[1777001585252,53.33,77635.5,21.7,0.01451,2e-05,1.62855]
[1777001586274,53.33,77635.5,21.7,0.01451,2e-05,1.62855]
[1777001591294,53.35,77637.06,21.7,0.01457,2e-05,1.63381]
[1777001596329,53.37,77637.39,21.7,0.0146,2e-05,1.63665]
[1777001598345,53.37,77648.16,21.7,0.01477,2e-05,1.65414]
[1777001600809,53.38,77657.58,21.7,0.01493,2e-05,1.66963]
[1777001601366,53.38,77639.01,21.7,0.01464,2e-05,1.64133]
[1777001604835,53.39,77630.32,21.7,0.01452,2e-05,1.62933]
[1777001610430,53.41,77640.55,21.7,0.01471,2e-05,1.64778]
[1777001615465,53.43,77650.42,21.7,0.01487,2e-05,1.66272]
[1777001620500,53.44,77651.96,21.7,0.01491,2e-05,1.66709]
[1777001625536,53.45,77659.81,21.7,0.01506,2e-05,1.68128]
[1777001627903,53.46,77659.83,21.7,0.01507,2e-05,1.68206]
[1777001630578,53.46,77667.07,21.7,0.01519,2e-05,1.69413]
[1777001631062,53.47,77662.61,21.7,0.01512,2e-05,1.68748]
[1777001633667,53.47,77653.23,21.7,0.01498,2e-05,1.67356]
[1777001634875,53.48,77655.58,21.7,0.01503,2e-05,1.67799]
[1777001635608,53.48,77625.56,21.7,0.01455,2e-05,1.63166]
[1777001636615,53.48,77612.68,21.7,0.01436,2e-05,1.61291]
[1777001637322,53.48,77612.68,21.7,0.01436,2e-05,1.61291]
[1777001642660,53.5,77615.33,21.7,0.01443,2e-05,1.61977]
[1777001647694,53.52,77610.1,21.7,0.01437,2e-05,1.61427]
[1777001652730,53.53,77609.36,21.7,0.01439,2e-05,1.61557]
[1777001657765,53.55,77609.98,21.7,0.01442,2e-05,1.61888]
[1777001662800,53.57,77603.91,21.7,0.01435,2e-05,1.61207]
[1777001667835,53.58,77609.0,21.7,0.01446,2e-05,1.62214]
[1777001670486,53.59,77610.97,21.7,0.01449,2e-05,1.62559]
[1777001670905,53.59,77611.92,21.7,0.01451,2e-05,1.62749]
[1777001671570,53.59,77611.92,21.7,0.01451,2e-05,1.62749]
[1777001671642,53.59,77627.67,21.7,0.01474,2e-05,1.64922]
[1777001673424,53.59,77635.29,21.7,0.01486,2e-05,1.66096]
[1777001678914,53.61,77638.8,21.7,0.01495,2e-05,1.66957]
[1777001683949,53.63,77644.41,21.7,0.01506,2e-05,1.68022]
[1777001688984,53.64,77641.47,21.7,0.01503,2e-05,1.67759]
[1777001694020,53.65,77631.27,21.7,0.01489,2e-05,1.66378]
[1777001699055,53.67,77628.64,21.7,0.01487,2e-05,1.66178]
[1777001702156,53.67,77630.22,21.7,0.0149,2e-05,1.66504]
[1777001703093,53.67,77643.61,21.7,0.01512,2e-05,1.68625]
[1777001704359,53.67,77643.61,21.7,0.01512,2e-05,1.68625]
[1777001710143,53.69,77652.49,21.7,0.01529,2e-05,1.70306]
[1777001715178,53.71,77660.18,21.7,0.01544,2e-05,1.71689]
[1777001720213,53.72,77662.99,21.7,0.0155,2e-05,1.72292]
[1777001725248,53.73,77664.38,21.7,0.01554,2e-05,1.72664]
[1777001730283,53.74,77664.71,21.7,0.01556,2e-05,1.72866]
[1777001735318,53.75,77673.14,21.7,0.01569,2e-05,1.74066]
[1777001740353,53.75,77673.68,21.7,0.01571,2e-05,1.74291]
[1777001745387,53.76,77678.33,21.7,0.0158,2e-05,1.7517]
[1777001750423,53.77,77674.25,21.7,0.01575,2e-05,1.74644]
[1777001755460,53.78,77669.42,21.7,0.01568,2e-05,1.74004]
[1777001760495,53.79,77668.84,21.7,0.01569,2e-05,1.74045]
[1777001765530,53.8,77667.47,21.7,0.01568,2e-05,1.73961]
[1777001768752,53.8,77681.54,21.7,0.01592,2e-05,1.76296]
[1777001771571,53.81,77692.94,21.7,0.01612,2e-05,1.78207]
[1777001776607,53.81,77703.12,21.7,0.0163,2e-05,1.79962]
[1777001780634,53.82,77715.02,21.7,0.01651,2e-05,1.81981]
[1777001785669,53.82,77715.16,21.7,0.01652,2e-05,1.82069]
[1777001790710,53.83,77717.4,21.7,0.01657,2e-05,1.82508]
[1777001795745,53.83,77719.12,21.7,0.01658,2e-05,1.82553]
[1777001800781,53.83,77722.44,21.7,0.01664,2e-05,1.83163]
[1777001805821,53.84,77722.64,21.7,0.01665,2e-05,1.83253]
[1777001807835,53.84,77707.93,21.7,0.0164,2e-05,1.80844]
[1777001812870,53.84,77706.33,21.7,0.01638,2e-05,1.80659]
[1777001817906,53.85,77704.34,21.7,0.01636,2e-05,1.80413]
[1777001822941,53.86,77704.35,21.7,0.01637,2e-05,1.80515]
[1777001827976,53.86,77714.52,21.7,0.01655,2e-05,1.82266]
[1777001833013,53.86,77714.3,21.7,0.01655,2e-05,1.82301]
[1777001838048,53.87,77723.14,21.7,0.01671,2e-05,1.83835]
[1777001843083,53.87,77724.9,21.7,0.01675,2e-05,1.84175]
[1777001848117,53.87,77729.58,21.7,0.01684,2e-05,1.85]
[1777001853153,53.88,77730.94,21.7,0.01684,2e-05,1.84966]
[1777001858190,53.88,77725.15,21.7,0.01674,2e-05,1.84045]
[1777001863225,53.88,77724.02,21.7,0.01673,2e-05,1.83904]
[1777001868261,53.89,77719.33,21.7,0.01665,2e-05,1.8317]
[1777001873296,53.89,77719.28,21.7,0.01665,2e-05,1.83212]
[1777001878331,53.89,77719.77,21.7,0.01667,2e-05,1.83342]
[1777001883366,53.9,77722.39,21.7,0.01672,2e-05,1.83824]
[1777001888401,53.9,77725.1,21.7,0.01677,2e-05,1.84316]
[1777001893435,53.9,77732.49,21.7,0.0169,2e-05,1.85581]
[1777001898471,53.9,77728.98,21.7,0.01684,2e-05,1.85018]
[1777001903505,53.9,77729.29,21.7,0.01685,2e-05,1.851]
[1777001908540,53.91,77722.12,21.7,0.01673,2e-05,1.8394]
[1777001913576,53.91,77722.57,21.7,0.01672,2e-05,1.83754]
[1777001919618,53.91,77721.38,21.7,0.0167,2e-05,1.83609]
[1777001924653,53.91,77721.51,21.7,0.01671,2e-05,1.83676]
[1777001930695,53.92,77722.02,21.7,0.01672,2e-05,1.83817]
[1777001935729,53.92,77722.23,21.7,0.01673,2e-05,1.83896]
[1777001940765,53.92,77714.58,21.7,0.0166,2e-05,1.82673]
[1777001945800,53.93,77698.81,21.7,0.01634,2e-05,1.80138]
[1777001950835,53.93,77692.39,21.7,0.01624,2e-05,1.79172]
[1777001955872,53.94,77705.58,21.7,0.01647,2e-05,1.81415]
[1777001960907,53.94,77705.9,21.7,0.01649,2e-05,1.81533]
[1777001966950,53.95,77705.66,21.7,0.01649,2e-05,1.81573]
[1777001971986,53.95,77706.57,21.7,0.01649,2e-05,1.81488]
[1777001977019,53.96,77703.31,21.7,0.01644,2e-05,1.8102]
[1777001982054,53.96,77703.76,21.7,0.01645,2e-05,1.81165]
[1777001987090,53.97,77704.1,21.7,0.01647,2e-05,1.81291]
[1777001992125,53.97,77704.78,21.7,0.01648,2e-05,1.81472]
[1777001997160,53.98,77704.04,21.7,0.01648,2e-05,1.81433]
[1777002002195,53.98,77701.01,21.7,0.01644,2e-05,1.81004]
[1777002007229,53.98,77698.22,21.7,0.0164,2e-05,1.80621]
[1777002009028,53.98,77698.22,21.7,0.0164,2e-05,1.80621]
[1777002011141,53.99,77694.26,21.7,0.01633,2e-05,1.79988]
[1777002020321,54.0,77691.27,21.7,0.0163,2e-05,1.79704]
[1777002025356,54.0,77693.01,21.7,0.01634,2e-05,1.80071]
[1777002030391,54.01,77695.98,21.7,0.0164,2e-05,1.80639]
[1777002034418,54.01,77708.84,21.7,0.0166,2e-05,1.82512]
[1777002039454,54.02,77709.13,21.7,0.01661,2e-05,1.82621]
[1777002044490,54.02,77705.22,21.7,0.01655,2e-05,1.82041]
[1777002049524,54.03,77704.6,21.7,0.01655,2e-05,1.82006]
[1777002054560,54.03,77703.67,21.7,0.01654,2e-05,1.81921]
[1777002059595,54.03,77703.34,21.7,0.01654,2e-05,1.81936]
[1777002064630,54.04,77691.77,21.7,0.01635,2e-05,1.8011]
[1777002069665,54.04,77694.27,21.7,0.0164,2e-05,1.80602]
[1777002074699,54.05,77685.21,21.7,0.01625,2e-05,1.79203]
[1777002079734,54.06,77686.68,21.7,0.01629,2e-05,1.79535]
[1777002081749,54.06,77675.11,21.7,0.0161,2e-05,1.77692]
[1777002086784,54.07,77667.14,21.7,0.01598,2e-05,1.76518]
[1777002092255,54.07,77664.8,21.7,0.01595,2e-05,1.76234]
[1777002101889,54.09,77670.2,21.7,0.01604,2e-05,1.77055]
[1777002106924,54.09,77663.67,21.7,0.01594,2e-05,1.76114]
[1777002111959,54.1,77659.42,21.7,0.01588,2e-05,1.75552]
[1777002116994,54.11,77655.49,21.7,0.01583,2e-05,1.75047]
[1777002120290,54.12,77644.77,21.7,0.01566,2e-05,1.73417]
[1777002126060,54.13,77650.24,21.7,0.01577,2e-05,1.74446]
[1777002131095,54.13,77653.69,21.7,0.01584,2e-05,1.75121]
[1777002135123,54.14,77666.37,21.7,0.01606,2e-05,1.77248]
[1777002140158,54.15,77671.55,21.7,0.01616,2e-05,1.78179]
[1777002145193,54.15,77670.06,21.7,0.01614,2e-05,1.7803]
[1777002151235,54.16,77663.7,21.7,0.01602,2e-05,1.76819]
[1777002156270,54.17,77662.27,21.7,0.01601,2e-05,1.76688]
[1777002161305,54.17,77662.31,21.7,0.01602,2e-05,1.76796]
[1777002166339,54.18,77660.19,21.7,0.01599,2e-05,1.76577]
[1777002171376,54.19,77662.41,21.7,0.01604,2e-05,1.77039]
[1777002176411,54.19,77664.06,21.7,0.01608,2e-05,1.77405]
[1777002181446,54.2,77665.87,21.7,0.01612,2e-05,1.77795]
[1777002186481,54.21,77665.49,21.7,0.01613,2e-05,1.77829]
[1777002191515,54.21,77665.34,21.7,0.01613,2e-05,1.77899]
[1777002196552,54.22,77665.29,21.7,0.01614,2e-05,1.77984]
[1777002201588,54.23,77664.96,21.7,0.01615,2e-05,1.78024]
[1777002206623,54.23,77663.77,21.7,0.01614,2e-05,1.77924]
[1777002211658,54.24,77663.15,21.7,0.01611,2e-05,1.7762]
[1777002216693,54.24,77663.25,21.7,0.01612,2e-05,1.77729]
[1777002221729,54.25,77659.78,21.7,0.01607,2e-05,1.77265]
[1777002226764,54.26,77662.24,21.7,0.01612,2e-05,1.77761]
[1777002231826,54.26,77672.33,21.7,0.0163,2e-05,1.79448]
[1777002237842,54.27,77677.42,21.7,0.0164,2e-05,1.80403]
[1777002242877,54.27,77676.2,21.7,0.01639,2e-05,1.80271]
[1777002247912,54.28,77669.5,21.7,0.01628,2e-05,1.79252]
[1777002252467,54.28,77663.58,21.7,0.01619,2e-05,1.78354]
[1777002252947,54.28,77651.71,21.7,0.01599,2e-05,1.76459]
[1777002256363,54.29,77646.89,21.7,0.01591,2e-05,1.75729]
[1777002266038,54.3,77644.21,21.7,0.01589,2e-05,1.75535]
[1777002271073,54.31,77644.84,21.7,0.01589,2e-05,1.75449]
[1777002276108,54.31,77649.3,21.7,0.01597,2e-05,1.76266]
[1777002279128,54.32,77663.57,21.7,0.01622,2e-05,1.78622]
[1777002284164,54.32,77667.12,21.7,0.01629,2e-05,1.79273]
[1777002289199,54.33,77667.7,21.7,0.01631,2e-05,1.79438]
[1777002294234,54.33,77671.29,21.7,0.01637,2e-05,1.8009]
[1777002299269,54.34,77670.81,21.7,0.01637,2e-05,1.80078]
[1777002304303,54.34,77664.91,21.7,0.01628,2e-05,1.79187]
[1777002309338,54.35,77664.45,21.7,0.01628,2e-05,1.79186]
[1777002314374,54.35,77675.84,21.7,0.01648,2e-05,1.8111]
[1777002319409,54.35,77676.14,21.7,0.01649,2e-05,1.81217]
[1777002324443,54.36,77670.44,21.7,0.0164,2e-05,1.8035]
[1777002329479,54.36,77675.32,21.7,0.01649,2e-05,1.81211]
[1777002334514,54.37,77678.94,21.7,0.01653,2e-05,1.81562]
[1777002339549,54.37,77681.52,21.7,0.01659,2e-05,1.82051]
[1777002344584,54.37,77684.55,21.7,0.01664,2e-05,1.82599]
[1777002349619,54.38,77682.06,21.7,0.01661,2e-05,1.82237]
[1777002354654,54.38,77682.54,21.7,0.01662,2e-05,1.82366]
[1777002359689,54.38,77682.04,21.7,0.01662,2e-05,1.82336]
[1777002364723,54.39,77681.25,21.7,0.01661,2e-05,1.82259]
[1777002369759,54.39,77678.99,21.7,0.01658,2e-05,1.81944]
[1777002374794,54.39,77678.47,21.7,0.01657,2e-05,1.81914]
[1777002379829,54.4,77677.42,21.7,0.01656,2e-05,1.81798]
[1777002384863,54.4,77677.86,21.7,0.01657,2e-05,1.81925]
[1777002389898,54.41,77677.38,21.7,0.01657,2e-05,1.819]
[1777002394934,54.41,77681.75,21.7,0.01663,2e-05,1.82367]
[1777002399969,54.41,77684.3,21.7,0.01668,2e-05,1.82837]
[1777002405006,54.41,77689.96,21.7,0.01678,2e-05,1.83814]
[1777002410039,54.42,77696.48,21.7,0.0169,2e-05,1.84933]
[1777002415074,54.42,77697.55,21.7,0.01692,2e-05,1.85138]
[1777002418095,54.42,77683.66,21.7,0.01668,2e-05,1.8286]
[1777002423129,54.42,77677.43,21.7,0.01658,2e-05,1.81887]
[1777002428165,54.43,77669.99,21.7,0.01645,2e-05,1.80726]
[1777002433201,54.43,77673.13,21.7,0.01651,2e-05,1.813]
[1777002438236,54.43,77673.63,21.7,0.01653,2e-05,1.81439]
[1777002442581,54.44,77673.31,21.7,0.01653,2e-05,1.81421]
[1777002448307,54.44,77682.07,21.7,0.01669,2e-05,1.82931]
[1777002453342,54.44,77687.6,21.7,0.01676,2e-05,1.83578]
[1777002458377,54.45,77688.57,21.7,0.01678,2e-05,1.83778]
[1777002463411,54.45,77692.33,21.7,0.01685,2e-05,1.84436]
[1777002468447,54.45,77693.09,21.7,0.01687,2e-05,1.84597]
[1777002473482,54.45,77699.48,21.7,0.01698,2e-05,1.85692]
[1777002478517,54.46,77709.59,21.7,0.01716,2e-05,1.87402]
[1777002483556,54.46,77711.8,21.7,0.0172,2e-05,1.87778]
[1777002488591,54.46,77712.75,21.7,0.01722,2e-05,1.87943]
[1777002493627,54.46,77717.25,21.7,0.0173,2e-05,1.88703]
[1777002498667,54.46,77719.62,21.7,0.01734,2e-05,1.89099]
[1777002503704,54.46,77725.15,21.7,0.01744,2e-05,1.90023]
[1777002508738,54.45,77736.71,21.7,0.01765,2e-05,1.91967]
[1777002513774,54.45,77749.15,21.7,0.01784,2e-05,1.93755]
[1777002518809,54.45,77748.88,21.7,0.01783,2e-05,1.93651]
[1777002523844,54.45,77748.78,21.7,0.01782,2e-05,1.93587]
[1777002528878,54.44,77751.17,21.7,0.01786,2e-05,1.93951]
[1777002533914,54.44,77750.87,21.7,0.01785,2e-05,1.9385]
[1777002538949,54.44,77752.1,21.7,0.01787,2e-05,1.94012]
[1777002544991,54.43,77741.75,21.7,0.01767,2e-05,1.92183]
[1777002550026,54.43,77727.67,21.7,0.01742,2e-05,1.89765]
[1777002555062,54.43,77722.63,21.7,0.01733,2e-05,1.88905]
[1777002560097,54.43,77722.59,21.7,0.01732,2e-05,1.88889]
[1777002565132,54.43,77723.07,21.7,0.01733,2e-05,1.88961]
[1777002570167,54.43,77723.18,21.7,0.01733,2e-05,1.88969]
[1777002575201,54.43,77715.79,21.7,0.01717,2e-05,1.87409]
[1777002580236,54.43,77710.98,21.7,0.01709,2e-05,1.86611]
[1777002585272,54.43,77710.86,21.7,0.01709,2e-05,1.86598]
[1777002590306,54.43,77710.57,21.7,0.01708,2e-05,1.86556]
[1777002595342,54.43,77710.92,21.7,0.01709,2e-05,1.8662]
[1777002600377,54.43,77710.23,21.7,0.01708,2e-05,1.86509]
[1777002605413,54.43,77709.7,21.7,0.01707,2e-05,1.86425]
[1777002610448,54.43,77709.68,21.7,0.01707,2e-05,1.86425]
[1777002615487,54.43,77709.33,21.7,0.01706,2e-05,1.86369]
[1777002618785,54.43,77709.28,21.7,0.01706,2e-05,1.86361]
[1777002619356,54.43,77708.81,21.7,0.01705,2e-05,1.86283]
[1777002624546,54.43,77700.54,21.7,0.01691,2e-05,1.84919]
[1777002629582,54.43,77699.92,21.7,0.0169,2e-05,1.84835]
[1777002635624,54.43,77700.99,21.7,0.0169,2e-05,1.84732]
[1777002641666,54.44,77700.66,21.7,0.01689,2e-05,1.84704]
[1777002646701,54.44,77706.15,21.7,0.01699,2e-05,1.8564]
[1777002648715,54.44,77719.32,21.7,0.01723,2e-05,1.87851]
[1777002653750,54.44,77723.91,21.7,0.01731,2e-05,1.88619]
[1777002658785,54.44,77724.62,21.7,0.01732,2e-05,1.88732]
[1777002663821,54.44,77725.43,21.7,0.01733,2e-05,1.88861]
[1777002667849,54.44,77738.77,21.7,0.01757,2e-05,1.91115]
[1777002672885,54.43,77749.77,21.7,0.01777,2e-05,1.92963]
[1777002677920,54.43,77754.45,21.7,0.01785,2e-05,1.93721]
[1777002682958,54.43,77747.03,21.7,0.01771,2e-05,1.92399]
[1777002687993,54.43,77755.23,21.7,0.01785,2e-05,1.9376]
[1777002693028,54.42,77759.07,21.7,0.01789,2e-05,1.94056]
[1777002698063,54.42,77750.89,21.7,0.01774,2e-05,1.92606]
[1777002703099,54.42,77753.64,21.7,0.01778,2e-05,1.9304]
[1777002708135,54.42,77753.57,21.7,0.01778,2e-05,1.92988]
[1777002713170,54.41,77754.6,21.7,0.01779,2e-05,1.93124]
[1777002718205,54.41,77754.34,21.7,0.01778,2e-05,1.93039]
[1777002723240,54.41,77760.05,21.7,0.01788,2e-05,1.93977]
[1777002728275,54.4,77762.38,21.7,0.01792,2e-05,1.9433]
[1777002733309,54.4,77758.53,21.7,0.01784,2e-05,1.93617]
[1777002738345,54.4,77760.32,21.7,0.01787,2e-05,1.93881]
[1777002742594,54.4,77759.5,21.7,0.01785,2e-05,1.93712]
[1777002743065,54.4,77758.74,21.7,0.01784,2e-05,1.93572]
[1777002749423,54.39,77760.0,21.7,0.01785,2e-05,1.93728]
[1777002754458,54.39,77759.91,21.7,0.01782,2e-05,1.93354]
[1777002760500,54.39,77760.26,21.7,0.01782,2e-05,1.93365]
[1777002765537,54.38,77760.16,21.7,0.01781,2e-05,1.93308]
[1777002770570,54.38,77760.76,21.7,0.01782,2e-05,1.93371]
[1777002775604,54.38,77768.83,21.7,0.01797,2e-05,1.94721]
[1777002780639,54.38,77768.8,21.7,0.01796,2e-05,1.94664]
[1777002785674,54.37,77767.31,21.7,0.01793,2e-05,1.94359]
[1777002790710,54.37,77765.53,21.7,0.01789,2e-05,1.94007]
[1777002793731,54.37,77747.96,21.7,0.01757,2e-05,1.90971]
[1777002798766,54.37,77745.1,21.7,0.01751,2e-05,1.90469]
[1777002802794,54.37,77734.36,21.7,0.01732,2e-05,1.8864]
[1777002807829,54.37,77732.3,21.7,0.01728,2e-05,1.88296]
[1777002812863,54.37,77731.67,21.7,0.01724,2e-05,1.87882]
[1777002817899,54.37,77731.32,21.7,0.01724,2e-05,1.87824]
[1777002822938,54.37,77731.49,21.7,0.01724,2e-05,1.87853]
[1777002827972,54.37,77732.74,21.7,0.01726,2e-05,1.88061]
[1777002829987,54.37,77748.7,21.7,0.01755,2e-05,1.90763]
[1777002834015,54.37,77732.27,21.7,0.01725,2e-05,1.87961]
[1777002836028,54.37,77749.81,21.7,0.01757,2e-05,1.90928]
[1777002841065,54.36,77749.27,21.7,0.01755,2e-05,1.90806]
[1777002846099,54.36,77747.82,21.7,0.01753,2e-05,1.90534]
[1777002852142,54.36,77747.81,21.7,0.01752,2e-05,1.90503]
[1777002857177,54.36,77748.44,21.7,0.01753,2e-05,1.90587]
[1777002862212,54.36,77748.37,21.7,0.01753,2e-05,1.90551]
[1777002867247,54.36,77748.25,21.7,0.01752,2e-05,1.90508]
[1777002872283,54.35,77748.54,21.7,0.0175,2e-05,1.90225]
[1777002877318,54.35,77747.81,21.7,0.01748,2e-05,1.90082]
[1777002880339,54.35,77736.37,21.7,0.01728,2e-05,1.88135]
[1777002885374,54.35,77735.31,21.7,0.01726,2e-05,1.87958]
[1777002890409,54.35,77743.65,21.7,0.01741,2e-05,1.89361]
[1777002895445,54.35,77745.27,21.7,0.01743,2e-05,1.89621]
[1777002901486,54.35,77747.03,21.7,0.01746,2e-05,1.89898]
[1777002906522,54.35,77744.79,21.7,0.01742,2e-05,1.895]
[1777002911557,54.35,77737.03,21.7,0.01728,2e-05,1.88177]
[1777002917599,54.35,77729.77,21.7,0.01715,2e-05,1.86953]
[1777002922634,54.35,77727.64,21.7,0.01711,2e-05,1.86603]
[1777002927668,54.35,77727.04,21.7,0.0171,2e-05,1.8651]
[1777002932703,54.35,77727.43,21.7,0.01708,2e-05,1.86274]
[1777002937739,54.35,77727.61,21.7,0.01709,2e-05,1.86313]
[1777002942775,54.35,77729.07,21.7,0.01712,2e-05,1.86566]
[1777002947810,54.35,77732.72,21.7,0.01718,2e-05,1.87181]
[1777002952846,54.35,77739.89,21.7,0.01731,2e-05,1.88386]
[1777002957881,54.35,77743.94,21.7,0.01738,2e-05,1.89062]
[1777002962916,54.35,77745.0,21.7,0.0174,2e-05,1.89227]
[1777002967951,54.35,77743.89,21.7,0.01738,2e-05,1.89027]
[1777002972986,54.35,77744.54,21.7,0.01739,2e-05,1.89124]
[1777002978022,54.35,77744.32,21.7,0.01738,2e-05,1.89075]
[1777002983071,54.35,77744.91,21.7,0.01739,2e-05,1.89163]
[1777002988106,54.34,77744.78,21.7,0.01739,2e-05,1.89129]
[1777002993142,54.34,77742.27,21.7,0.01731,2e-05,1.88385]
[1777002998180,54.34,77744.78,21.7,0.01736,2e-05,1.88805]
[1777003004221,54.34,77744.14,21.7,0.01735,2e-05,1.88687]
[1777003009257,54.34,77744.07,21.7,0.01734,2e-05,1.88669]
[1777003014292,54.34,77744.67,21.7,0.01735,2e-05,1.88764]
[1777003019326,54.34,77744.48,21.7,0.01735,2e-05,1.88725]
[1777003024362,54.34,77744.35,21.7,0.01735,2e-05,1.88696]
[1777003029399,54.34,77753.09,21.7,0.0175,2e-05,1.90172]
[1777003034433,54.34,77751.75,21.7,0.01748,2e-05,1.89924]
[1777003039469,54.34,77752.54,21.7,0.01749,2e-05,1.90043]
[1777003043101,54.34,77753.91,21.7,0.01751,2e-05,1.9027]
[1777003043618,54.34,77754.0,21.7,0.01751,2e-05,1.90281]
[1777003050546,54.34,77751.55,21.7,0.01747,2e-05,1.89839]
[1777003055581,54.34,77750.37,21.7,0.01742,2e-05,1.89319]
[1777003060618,54.34,77749.91,21.7,0.01741,2e-05,1.89233]
[1777003065653,54.34,77749.77,21.7,0.01741,2e-05,1.89203]
[1777003071695,54.33,77750.06,21.7,0.01741,2e-05,1.89244]
[1777003076730,54.33,77749.65,21.7,0.0174,2e-05,1.89168]
[1777003081765,54.33,77748.72,21.7,0.01738,2e-05,1.89004]
[1777003086800,54.33,77748.43,21.7,0.01738,2e-05,1.8895]
[1777003091835,54.33,77749.82,21.7,0.0174,2e-05,1.8918]
[1777003096870,54.33,77753.2,21.7,0.01746,2e-05,1.89746]
[1777003101905,54.33,77754.57,21.7,0.01749,2e-05,1.89967]
[1777003106940,54.33,77754.92,21.7,0.01749,2e-05,1.90014]
[1777003111975,54.33,77755.73,21.7,0.01748,2e-05,1.89828]
[1777003117010,54.33,77755.66,21.7,0.01747,2e-05,1.89806]
[1777003122416,54.33,77756.05,21.7,0.01748,2e-05,1.89865]
[1777003127850,54.33,77761.99,21.7,0.01759,2e-05,1.90857]
[1777003137150,54.33,77761.58,21.7,0.01758,2e-05,1.90753]
[1777003142186,54.32,77757.16,21.7,0.01749,2e-05,1.89985]
[1777003147221,54.32,77758.68,21.7,0.01752,2e-05,1.90233]
[1777003152257,54.32,77759.94,21.7,0.01754,2e-05,1.90436]
[1777003157291,54.32,77760.85,21.7,0.01756,2e-05,1.90576]
[1777003162327,54.32,77760.87,21.7,0.01756,2e-05,1.90563]
[1777003167376,54.32,77759.05,21.7,0.01752,2e-05,1.90236]
[1777003172411,54.32,77759.81,21.7,0.01751,2e-05,1.90038]
[1777003178452,54.32,77760.54,21.7,0.01752,2e-05,1.90146]
[1777003183488,54.32,77762.64,21.7,0.01755,2e-05,1.90484]
[1777003188522,54.32,77764.35,21.7,0.01758,2e-05,1.90757]
[1777003193557,54.31,77764.56,21.7,0.01758,2e-05,1.9077]
[1777003199599,54.31,77763.08,21.7,0.01755,2e-05,1.90493]
[1777003204638,54.31,77752.29,21.7,0.01736,2e-05,1.88647]
[1777003209673,54.31,77755.27,21.7,0.01741,2e-05,1.89147]
[1777003214708,54.31,77753.49,21.7,0.01738,2e-05,1.88841]
[1777003219743,54.31,77752.19,21.7,0.01735,2e-05,1.8862]
[1777003224778,54.31,77750.84,21.7,0.01733,2e-05,1.88391]
[1777003229813,54.31,77752.34,21.7,0.01736,2e-05,1.88646]
[1777003234847,54.31,77745.78,21.7,0.01721,2e-05,1.87234]
[1777003239883,54.31,77750.01,21.7,0.01729,2e-05,1.87955]
[1777003244918,54.31,77747.14,21.7,0.01724,2e-05,1.87478]
[1777003249953,54.31,77743.72,21.7,0.01718,2e-05,1.86916]
[1777003254988,54.31,77740.83,21.7,0.01713,2e-05,1.86446]
[1777003260024,54.32,77740.23,21.7,0.01712,2e-05,1.86365]
[1777003264051,54.32,77729.49,21.7,0.01693,2e-05,1.84587]
[1777003269087,54.32,77730.09,21.7,0.01695,2e-05,1.84719]
[1777003274121,54.32,77728.79,21.7,0.01693,2e-05,1.84535]
[1777003279157,54.32,77725.22,21.7,0.01687,2e-05,1.83976]
[1777003284192,54.33,77721.67,21.7,0.01681,2e-05,1.83428]
[1777003289227,54.33,77724.03,21.7,0.01686,2e-05,1.8386]
[1777003294261,54.33,77724.83,21.7,0.01685,2e-05,1.83729]
[1777003299297,54.33,77716.51,21.7,0.01671,2e-05,1.82399]
[1777003304332,54.34,77718.67,21.7,0.01675,2e-05,1.82811]
[1777003309367,54.34,77720.7,21.7,0.01679,2e-05,1.83199]
[1777003314402,54.34,77721.37,21.7,0.01681,2e-05,1.83358]
[1777003319442,54.35,77727.97,21.7,0.01693,2e-05,1.84493]
[1777003324478,54.35,77727.18,21.7,0.01692,2e-05,1.844]
[1777003329513,54.35,77724.17,21.7,0.01687,2e-05,1.8394]
[1777003334548,54.35,77724.75,21.7,0.01689,2e-05,1.8408]
[1777003339582,54.36,77724.59,21.7,0.01689,2e-05,1.84097]
[1777003343627,54.36,77724.0,21.7,0.01688,2e-05,1.84025]
[1777003343689,54.36,77723.83,21.7,0.01688,2e-05,1.84015]
[1777003349653,54.36,77721.13,21.7,0.01684,2e-05,1.83621]
[1777003354688,54.37,77721.55,21.7,0.01682,2e-05,1.83426]
[1777003359727,54.37,77721.26,21.7,0.01682,2e-05,1.83439]
[1777003364762,54.37,77718.98,21.7,0.01679,2e-05,1.83116]
[1777003369797,54.38,77719.0,21.7,0.0168,2e-05,1.83175]
[1777003374832,54.38,77723.07,21.7,0.01687,2e-05,1.83904]
[1777003379867,54.38,77722.71,21.7,0.01687,2e-05,1.83893]
[1777003385909,54.39,77722.67,21.7,0.01688,2e-05,1.83943]
[1777003391950,54.39,77723.75,21.7,0.0169,2e-05,1.84176]
[1777003395282,54.39,77723.47,21.7,0.0169,2e-05,1.84148]
[1777003395518,54.39,77723.47,21.7,0.0169,2e-05,1.84148]
[1777003402025,54.4,77723.64,21.7,0.01691,2e-05,1.84244]
[1777003407059,54.4,77723.69,21.7,0.01691,2e-05,1.84294]
[1777003412095,54.4,77721.58,21.7,0.01685,2e-05,1.8368]
[1777003417131,54.41,77722.08,21.7,0.01687,2e-05,1.83806]
[1777003422166,54.41,77722.59,21.7,0.01688,2e-05,1.83935]
[1777003427201,54.41,77722.97,21.7,0.01689,2e-05,1.84041]
[1777003432236,54.41,77722.81,21.7,0.01689,2e-05,1.84057]
[1777003437270,54.42,77724.35,21.7,0.01693,2e-05,1.84353]
[1777003442307,54.42,77730.45,21.7,0.01704,2e-05,1.85405]
[1777003447343,54.42,77735.65,21.7,0.01713,2e-05,1.86302]
[1777003452377,54.42,77739.31,21.7,0.0172,2e-05,1.86936]
[1777003457413,54.42,77740.03,21.7,0.01721,2e-05,1.87074]
[1777003462447,54.42,77737.79,21.7,0.01718,2e-05,1.86712]
[1777003467482,54.42,77736.88,21.7,0.01716,2e-05,1.86575]
[1777003472518,54.43,77726.79,21.7,0.01696,2e-05,1.84598]
[1777003477552,54.43,77723.17,21.7,0.0169,2e-05,1.84032]
[1777003482588,54.43,77721.79,21.7,0.01688,2e-05,1.83839]
[1777003487623,54.43,77722.64,21.7,0.0169,2e-05,1.84015]
[1777003492658,54.43,77720.48,21.7,0.01686,2e-05,1.83692]
[1777003497693,54.44,77721.35,21.7,0.01688,2e-05,1.83875]
[1777003502728,54.44,77727.69,21.7,0.017,2e-05,1.84968]
[1777003503734,54.44,77739.97,21.7,0.01722,2e-05,1.87028]
[1777003508780,54.44,77743.46,21.7,0.01728,2e-05,1.87629]
[1777003513815,54.44,77743.68,21.7,0.01728,2e-05,1.87674]
[1777003518850,54.44,77745.62,21.7,0.01732,2e-05,1.88008]
[1777003523885,54.44,77755.91,21.7,0.01751,2e-05,1.89749]
[1777003528920,54.44,77757.31,21.7,0.01753,2e-05,1.89975]
[1777003533955,54.44,77757.4,21.7,0.0175,2e-05,1.89665]
[1777003538994,54.44,77756.85,21.7,0.01749,2e-05,1.8956]
[1777003544030,54.44,77758.99,21.7,0.01753,2e-05,1.89912]
[1777003551079,54.44,77758.5,21.7,0.01752,2e-05,1.89812]
[1777003556114,54.44,77757.6,21.7,0.0175,2e-05,1.89647]
[1777003561149,54.44,77751.52,21.7,0.01739,2e-05,1.88612]
[1777003566184,54.44,77750.38,21.7,0.01737,2e-05,1.88419]
[1777003571219,54.44,77748.71,21.7,0.01734,2e-05,1.88138]
[1777003576254,54.44,77736.23,21.7,0.01712,2e-05,1.86052]
[1777003581291,54.44,77733.85,21.7,0.01708,2e-05,1.85678]
[1777003586326,54.44,77728.49,21.7,0.01699,2e-05,1.84812]
[1777003591361,54.44,77727.85,21.7,0.01695,2e-05,1.84432]
[1777003596396,54.45,77727.78,21.7,0.01695,2e-05,1.84457]
[1777003601431,54.45,77720.29,21.7,0.01683,2e-05,1.83255]
[1777003606466,54.45,77719.56,21.7,0.01682,2e-05,1.83182]
[1777003611501,54.45,77719.13,21.7,0.01682,2e-05,1.83159]
[1777003616536,54.46,77717.0,21.7,0.01679,2e-05,1.82856]
[1777003621571,54.46,77718.64,21.7,0.01682,2e-05,1.83175]
[1777003626606,54.46,77719.63,21.7,0.01684,2e-05,1.83384]
[1777003631643,54.47,77721.52,21.7,0.01688,2e-05,1.83738]
[1777003636678,54.47,77721.76,21.7,0.01689,2e-05,1.83819]
[1777003641712,54.47,77721.84,21.7,0.01689,2e-05,1.83872]
[1777003643705,54.47,77720.54,21.7,0.01687,2e-05,1.83665]
[1777003644221,54.47,77718.33,21.7,0.01683,2e-05,1.83308]
[1777003649768,54.48,77718.09,21.7,0.01683,2e-05,1.83321]
[1777003656818,54.48,77718.79,21.7,0.01683,2e-05,1.83194]
[1777003661853,54.48,77718.49,21.7,0.01683,2e-05,1.83188]
[1777003666888,54.49,77718.44,21.7,0.01683,2e-05,1.83223]
[1777003671922,54.49,77718.34,21.7,0.01683,2e-05,1.83249]
[1777003676957,54.49,77718.86,21.7,0.01685,2e-05,1.83377]
[1777003681993,54.49,77719.31,21.7,0.01686,2e-05,1.83501]
[1777003687028,54.5,77718.15,21.7,0.01684,2e-05,1.83349]
[1777003692071,54.5,77719.11,21.7,0.01686,2e-05,1.83547]
[1777003697098,54.5,77719.1,21.7,0.01687,2e-05,1.83585]
[1777003702133,54.5,77720.9,21.7,0.0169,2e-05,1.83923]
[1777003707168,54.51,77720.77,21.7,0.01691,2e-05,1.83938]
[1777003712203,54.51,77716.02,21.7,0.0168,2e-05,1.82887]
[1777003717238,54.51,77717.73,21.7,0.01684,2e-05,1.83214]
[1777003722272,54.52,77730.52,21.7,0.01706,2e-05,1.85375]
[1777003727323,54.52,77732.44,21.7,0.0171,2e-05,1.85715]
[1777003732358,54.52,77732.72,21.7,0.01711,2e-05,1.85781]
[1777003737393,54.52,77730.47,21.7,0.01707,2e-05,1.85425]
[1777003742427,54.52,77732.19,21.7,0.0171,2e-05,1.85733]
[1777003747464,54.52,77744.67,21.7,0.01733,2e-05,1.87837]
[1777003752498,54.52,77753.7,21.7,0.01749,2e-05,1.89351]
[1777003757533,54.52,77752.7,21.7,0.01747,2e-05,1.89164]
[1777003762568,54.52,77753.37,21.7,0.01748,2e-05,1.89259]
[1777003767606,54.52,77751.0,21.7,0.01743,2e-05,1.88836]
[1777003772641,54.52,77756.79,21.7,0.01751,2e-05,1.89484]
[1777003777679,54.51,77754.53,21.7,0.01746,2e-05,1.89078]
[1777003782714,54.51,77756.42,21.7,0.0175,2e-05,1.89377]
[1777003788756,54.51,77756.28,21.7,0.01749,2e-05,1.89325]
[1777003793791,54.51,77756.57,21.7,0.01749,2e-05,1.89351]
[1777003794577,54.51,77756.57,21.7,0.01749,2e-05,1.89351]
[1777003794601,54.51,77756.57,21.7,0.01749,2e-05,1.89351]
[1777003794818,54.51,77739.86,21.7,0.01719,2e-05,1.8653]
[1777003795564,54.51,77739.86,21.7,0.01719,2e-05,1.8653]
[1777003795805,54.51,77723.32,21.7,0.0169,2e-05,1.83773]
[1777003798767,54.51,77723.36,21.7,0.0169,2e-05,1.8379]
[1777003803862,54.51,77716.6,21.7,0.01679,2e-05,1.82711]
[1777003808896,54.51,77719.14,21.7,0.01684,2e-05,1.83168]
[1777003813932,54.52,77719.89,21.7,0.01685,2e-05,1.83327]
[1777003818968,54.52,77718.76,21.7,0.01684,2e-05,1.83177]
[1777003824004,54.52,77718.54,21.7,0.01684,2e-05,1.83177]
[1777003829039,54.52,77718.29,21.7,0.01684,2e-05,1.83174]
[1777003834074,54.53,77720.34,21.7,0.01685,2e-05,1.83246]
[1777003840116,54.53,77719.58,21.7,0.01684,2e-05,1.83168]
[1777003845151,54.53,77719.63,21.7,0.01685,2e-05,1.83217]
[1777003850186,54.53,77719.36,21.7,0.01685,2e-05,1.83213]
[1777003855221,54.54,77718.94,21.7,0.01684,2e-05,1.83185]
[1777003860256,54.54,77718.71,21.7,0.01684,2e-05,1.83198]
[1777003865291,54.54,77714.37,21.7,0.01677,2e-05,1.82528]
[1777003870327,54.55,77714.03,21.7,0.01677,2e-05,1.8252]
[1777003875362,54.55,77722.29,21.7,0.01692,2e-05,1.8393]
[1777003880397,54.55,77721.96,21.7,0.01692,2e-05,1.83912]
[1777003886439,54.56,77721.49,21.7,0.01692,2e-05,1.83877]
[1777003891474,54.56,77720.82,21.7,0.01688,2e-05,1.83497]
[1777003896509,54.56,77718.88,21.7,0.01685,2e-05,1.83216]
[1777003901544,54.56,77716.77,21.7,0.01682,2e-05,1.82912]
[1777003906579,54.57,77715.35,21.7,0.0168,2e-05,1.82723]
[1777003911619,54.57,77714.97,21.7,0.0168,2e-05,1.82706]
[1777003916655,54.57,77712.08,21.7,0.01675,2e-05,1.82278]
[1777003922224,54.57,77712.13,21.7,0.01676,2e-05,1.82325]
[1777003927732,54.58,77714.34,21.7,0.0168,2e-05,1.82755]
[1777003932767,54.58,77714.08,21.7,0.0168,2e-05,1.82756]
[1777003937802,54.58,77713.59,21.7,0.0168,2e-05,1.82719]
[1777003942837,54.59,77713.55,21.7,0.0168,2e-05,1.82756]
[1777003944233,54.59,77713.55,21.7,0.0168,2e-05,1.82756]
[1777003944338,54.59,77714.55,21.7,0.01682,2e-05,1.82929]
[1777003949886,54.59,77714.29,21.7,0.01682,2e-05,1.82936]
[1777003954921,54.59,77714.36,21.7,0.0168,2e-05,1.82684]
[1777003959956,54.6,77720.05,21.7,0.01691,2e-05,1.83663]
[1777003965997,54.6,77718.81,21.7,0.01689,2e-05,1.83501]
[1777003970091,54.6,77712.43,21.7,0.01678,2e-05,1.82473]
[1777003971034,54.6,77731.76,21.7,0.01712,2e-05,1.85687]
[1777003972041,54.6,77746.22,21.7,0.01738,2e-05,1.88125]
[1777003973317,54.6,77746.22,21.7,0.01738,2e-05,1.88125]
[1777003983118,54.6,77740.15,21.7,0.01727,2e-05,1.87107]
[1777003988153,54.6,77744.59,21.7,0.01735,2e-05,1.87857]
[1777003993189,54.6,77739.87,21.7,0.01727,2e-05,1.8706]
[1777003999230,54.6,77741.05,21.7,0.01729,2e-05,1.87259]
[1777004000275,54.6,77741.05,21.7,0.01729,2e-05,1.87259]
[1777004003302,54.6,77750.62,21.7,0.01746,2e-05,1.88868]
[1777004009302,54.6,77751.57,21.7,0.01747,2e-05,1.89004]
[1777004014337,54.6,77760.91,21.7,0.01761,2e-05,1.9025]
[1777004019372,54.6,77761.4,21.7,0.01762,2e-05,1.90303]
[1777004024407,54.6,77760.9,21.7,0.01761,2e-05,1.90188]
[1777004029442,54.59,77753.83,21.7,0.01748,2e-05,1.88959]
[1777004034477,54.59,77753.4,21.7,0.01747,2e-05,1.88867]
[1777004039512,54.59,77755.03,21.7,0.01749,2e-05,1.89121]
[1777004044546,54.59,77757.52,21.7,0.01754,2e-05,1.89517]
[1777004049582,54.59,77761.99,21.7,0.01761,2e-05,1.90247]
[1777004054616,54.59,77762.35,21.7,0.01762,2e-05,1.90276]
[1777004059653,54.58,77764.11,21.7,0.01764,2e-05,1.90542]
[1777004064688,54.58,77762.04,21.7,0.0176,2e-05,1.90156]
[1777004069723,54.58,77756.79,21.7,0.0175,2e-05,1.89235]
[1777004074758,54.58,77756.07,21.7,0.01746,2e-05,1.8878]
[1777004079792,54.58,77755.85,21.7,0.01746,2e-05,1.88723]
[1777004084828,54.58,77753.54,21.7,0.01741,2e-05,1.88314]
[1777004089862,54.57,77752.15,21.7,0.01739,2e-05,1.88064]
[1777004094898,54.57,77752.34,21.7,0.01739,2e-05,1.88081]
[1777004099933,54.57,77751.29,21.7,0.01737,2e-05,1.8789]
[1777004104968,54.57,77748.35,21.7,0.01731,2e-05,1.87381]
[1777004110006,54.57,77739.74,21.7,0.01716,2e-05,1.85935]
[1777004115038,54.57,77736.54,21.7,0.0171,2e-05,1.85408]
[1777004120073,54.57,77732.01,21.7,0.01702,2e-05,1.84664]
[1777004125109,54.57,77733.15,21.7,0.01704,2e-05,1.84868]
[1777004130143,54.57,77732.13,21.7,0.01703,2e-05,1.84714]
[1777004135178,54.58,77740.45,21.7,0.01715,2e-05,1.85808]
[1777004140213,54.58,77751.5,21.7,0.01735,2e-05,1.87661]
[1777004145248,54.58,77754.66,21.7,0.0174,2e-05,1.88185]
[1777004150283,54.57,77754.4,21.7,0.0174,2e-05,1.8813]
[1777004155318,54.57,77752.91,21.7,0.01737,2e-05,1.87871]
[1777004160352,54.57,77750.16,21.7,0.01732,2e-05,1.87404]
[1777004165388,54.57,77740.67,21.7,0.01715,2e-05,1.85817]
[1777004170423,54.57,77739.49,21.7,0.01713,2e-05,1.85633]
[1777004175458,54.58,77734.45,21.7,0.01704,2e-05,1.84809]
[1777004180494,54.58,77733.72,21.7,0.01703,2e-05,1.84709]
[1777004185528,54.58,77732.51,21.7,0.01701,2e-05,1.84531]
[1777004190564,54.58,77732.28,21.7,0.01701,2e-05,1.84517]
[1777004195599,54.58,77732.52,21.7,0.01699,2e-05,1.84274]
[1777004200612,54.58,77732.31,21.7,0.01699,2e-05,1.84259]
[1777004205673,54.59,77730.82,21.7,0.01697,2e-05,1.84042]
[1777004210708,54.59,77729.1,21.7,0.01694,2e-05,1.83784]
[1777004215743,54.59,77717.08,21.7,0.01673,2e-05,1.81835]
[1777004220778,54.59,77714.57,21.7,0.0167,2e-05,1.81474]
[1777004225813,54.6,77712.62,21.7,0.01667,2e-05,1.81205]
[1777004230848,54.6,77712.02,21.7,0.01666,2e-05,1.81157]
[1777004235883,54.6,77712.06,21.7,0.01667,2e-05,1.81213]
[1777004240918,54.61,77712.11,21.7,0.01667,2e-05,1.8127]
[1777004244343,54.61,77712.12,21.7,0.01668,2e-05,1.81281]
[1777004244419,54.61,77712.12,21.7,0.01668,2e-05,1.81281]
[1777004250987,54.61,77713.47,21.7,0.01671,2e-05,1.81594]
[1777004256023,54.62,77713.04,21.7,0.01668,2e-05,1.81265]
[1777004261058,54.62,77721.51,21.7,0.01683,2e-05,1.82701]
[1777004266096,54.62,77724.26,21.7,0.01688,2e-05,1.83188]
[1777004271127,54.62,77725.5,21.7,0.01691,2e-05,1.83423]
[1777004277170,54.63,77723.59,21.7,0.01688,2e-05,1.83152]
[1777004282205,54.63,77722.33,21.7,0.01686,2e-05,1.82975]
[1777004287240,54.63,77722.41,21.7,0.01687,2e-05,1.83022]
[1777004292275,54.63,77722.53,21.7,0.01687,2e-05,1.83076]
[1777004297364,54.63,77723.18,21.7,0.01689,2e-05,1.83196]
[1777004303351,54.64,77722.84,21.7,0.01689,2e-05,1.83197]
[1777004308387,54.64,77723.81,21.7,0.01691,2e-05,1.83387]
[1777004313422,54.64,77724.03,21.7,0.01689,2e-05,1.83148]
[1777004318457,54.64,77725.26,21.7,0.01691,2e-05,1.83383]
[1777004323492,54.64,77724.71,21.7,0.0169,2e-05,1.83323]
[1777004328527,54.65,77724.06,21.7,0.0169,2e-05,1.83247]
[1777004333566,54.65,77724.25,21.7,0.0169,2e-05,1.83309]
[1777004338600,54.65,77724.03,21.7,0.0169,2e-05,1.83305]
[1777004340852,54.65,77724.56,21.7,0.01691,2e-05,1.83405]
[1777004346657,54.65,77724.67,21.7,0.01692,2e-05,1.83459]
[1777004351692,54.66,77725.33,21.7,0.01693,2e-05,1.83597]
[1777004356727,54.66,77724.17,21.7,0.01692,2e-05,1.83434]
[1777004361762,54.66,77724.59,21.7,0.01693,2e-05,1.83533]
[1777004366797,54.66,77724.18,21.7,0.01692,2e-05,1.83495]
[1777004371832,54.66,77723.73,21.7,0.01689,2e-05,1.83142]
[1777004376867,54.67,77724.82,21.7,0.01691,2e-05,1.83353]
[1777004381902,54.67,77725.46,21.7,0.01693,2e-05,1.83489]
[1777004386937,54.67,77724.64,21.7,0.01692,2e-05,1.83383]
[1777004393986,54.67,77724.35,21.7,0.01692,2e-05,1.83378]
[1777004395183,54.67,77724.35,21.7,0.01692,2e-05,1.83378]
[1777004395570,54.67,77724.35,21.7,0.01692,2e-05,1.83378]
[1777004395577,54.67,77724.35,21.7,0.01692,2e-05,1.83378]
[1777004395736,54.67,77724.4,21.7,0.01692,2e-05,1.83399]
[1777004396238,54.67,77724.4,21.7,0.01692,2e-05,1.83399]
[1777004396701,54.68,77762.68,21.7,0.01761,2e-05,1.89851]
[1777004397041,54.68,77779.44,21.7,0.01791,2e-05,1.92713]
[1777004397866,54.68,77779.44,21.7,0.01791,2e-05,1.92713]
[1777004398045,54.68,77779.44,21.7,0.01791,2e-05,1.92713]
[1777004398609,54.68,77779.44,21.7,0.01791,2e-05,1.92713]
[1777004398736,54.68,77779.44,21.7,0.01791,2e-05,1.92713]
[1777004401653,54.68,77774.17,21.7,0.01782,2e-05,1.91826]
[1777004407099,54.67,77776.32,21.7,0.01785,2e-05,1.92134]
[1777004412134,54.67,77777.59,21.7,0.01787,2e-05,1.92303]
[1777004417468,54.67,77783.06,21.7,0.01797,2e-05,1.93202]
[1777004419183,54.66,77796.48,21.7,0.01821,2e-05,1.95486]
[1777004424227,54.66,77793.12,21.7,0.01814,2e-05,1.94823]
[1777004429262,54.65,77792.35,21.7,0.01812,2e-05,1.94615]
[1777004434298,54.65,77794.12,21.7,0.01811,2e-05,1.94528]
[1777004439332,54.65,77792.87,21.7,0.01808,2e-05,1.94237]
[1777004444368,54.64,77792.96,21.7,0.01808,2e-05,1.94165]
[1777004449403,54.64,77790.57,21.7,0.01802,2e-05,1.93683]
[1777004449854,54.64,77790.57,21.7,0.01802,2e-05,1.93683]
[1777004455445,54.63,77794.84,21.7,0.01809,2e-05,1.94336]
[1777004460482,54.63,77796.3,21.7,0.01811,2e-05,1.94512]
[1777004465518,54.62,77795.26,21.7,0.01808,2e-05,1.94257]
[1777004467816,54.62,77795.26,21.7,0.01808,2e-05,1.94257]
[1777004468539,54.62,77815.69,21.7,0.01847,2e-05,1.97809]
[1777004471824,54.62,77821.37,21.7,0.01858,2e-05,1.98845]
[1777004477619,54.61,77818.16,21.7,0.01851,2e-05,1.98161]
[1777004482654,54.61,77815.09,21.7,0.01844,2e-05,1.97518]
[1777004487689,54.6,77811.96,21.7,0.01837,2e-05,1.96873]
[1777004493731,54.6,77812.29,21.7,0.01833,2e-05,1.96496]
[1777004496441,54.59,77813.12,21.7,0.01834,2e-05,1.96604]
[1777004501787,54.59,77813.28,21.7,0.01833,2e-05,1.96522]
[1777004505816,54.58,77824.64,21.7,0.01854,2e-05,1.98436]
[1777004510850,54.57,77828.75,21.7,0.01861,2e-05,1.9905]
[1777004515886,54.57,77828.18,21.7,0.01858,2e-05,1.98839]
[1777004520921,54.56,77821.07,21.7,0.01844,2e-05,1.97484]
[1777004525956,54.56,77816.83,21.7,0.01835,2e-05,1.9665]
[1777004530991,54.55,77812.01,21.7,0.01825,2e-05,1.95724]
[1777004536026,54.54,77810.13,21.7,0.0182,2e-05,1.95318]
[1777004541061,54.54,77809.38,21.7,0.01818,2e-05,1.95111]
[1777004546096,54.54,77808.91,21.7,0.01816,2e-05,1.94954]
[1777004551130,54.53,77809.49,21.7,0.01814,2e-05,1.94659]
[1777004556166,54.53,77809.85,21.7,0.01814,2e-05,1.94647]
[1777004561258,54.52,77809.85,21.7,0.01813,2e-05,1.94589]
[1777004567244,54.52,77811.24,21.7,0.01814,2e-05,1.94727]
[1777004572279,54.51,77812.23,21.7,0.01815,2e-05,1.94824]
[1777004577314,54.51,77811.83,21.7,0.01814,2e-05,1.94679]
[1777004582348,54.5,77813.71,21.7,0.01817,2e-05,1.94931]
[1777004587384,54.5,77816.14,21.7,0.0182,2e-05,1.95277]
[1777004591412,54.49,77828.94,21.7,0.01844,2e-05,1.9745]
[1777004592833,54.49,77828.94,21.7,0.01844,2e-05,1.9745]
[1777004593040,54.49,77828.94,21.7,0.01844,2e-05,1.9745]
[1777004593919,54.49,77831.98,21.7,0.01849,2e-05,1.97948]
[1777004593986,54.49,77857.38,21.7,0.01898,2e-05,2.02476]
[1777004594445,54.49,77869.04,21.7,0.01921,2e-05,2.04571]
[1777004599527,54.48,77864.14,21.7,0.0191,2e-05,2.03563]
[1777004605522,54.47,77864.19,21.7,0.01908,2e-05,2.03359]
[1777004610564,54.46,77862.16,21.7,0.01902,2e-05,2.02817]
[1777004615599,54.45,77859.51,21.7,0.01892,2e-05,2.01876]
[1777004617527,54.45,77858.09,21.7,0.01889,2e-05,2.01596]
[1777004622648,54.44,77851.16,21.7,0.01874,2e-05,2.00212]
[1777004627682,54.43,77850.86,21.7,0.01872,2e-05,2.00037]
[1777004631710,54.43,77839.34,21.7,0.01849,2e-05,1.97909]
[1777004636746,54.42,77838.83,21.7,0.01847,2e-05,1.97717]
[1777004641781,54.41,77837.09,21.7,0.01843,2e-05,1.97309]
[1777004646818,54.41,77835.99,21.7,0.0184,2e-05,1.97019]
[1777004651853,54.4,77839.1,21.7,0.01844,2e-05,1.97467]
[1777004656889,54.4,77838.49,21.7,0.01842,2e-05,1.97261]
[1777004661923,54.39,77838.96,21.7,0.01842,2e-05,1.97245]
[1777004666959,54.38,77840.53,21.7,0.01844,2e-05,1.97422]
[1777004671993,54.38,77840.71,21.7,0.0184,2e-05,1.97034]
[1777004677029,54.37,77838.44,21.7,0.01835,2e-05,1.96542]
[1777004677112,54.37,77838.44,21.7,0.01835,2e-05,1.96542]
[1777004679889,54.37,77845.58,21.7,0.01848,2e-05,1.97761]
[1777004685085,54.36,77844.02,21.7,0.01844,2e-05,1.97366]
[1777004687636,54.36,77840.39,21.7,0.01836,2e-05,1.9669]
[1777004689273,54.36,77842.52,21.7,0.0184,2e-05,1.97046]
[1777004695155,54.35,77846.86,21.7,0.01847,2e-05,1.97671]
[1777004700189,54.34,77840.96,21.7,0.01835,2e-05,1.96533]
[1777004701672,54.34,77840.96,21.7,0.01835,2e-05,1.96533]
[1777004707240,54.34,77829.5,21.7,0.01812,2e-05,1.94414]
[1777004711269,54.33,77818.71,21.7,0.01791,2e-05,1.92484]
[1777004715298,54.33,77806.44,21.7,0.01768,2e-05,1.90331]
[1777004718321,54.33,77795.69,21.7,0.01748,2e-05,1.88477]
[1777004723354,54.33,77789.53,21.7,0.01737,2e-05,1.87417]
[1777004728389,54.33,77789.66,21.7,0.01737,2e-05,1.87427]
[1777004733424,54.33,77792.42,21.7,0.01739,2e-05,1.8757]
[1777004738460,54.33,77791.4,21.7,0.01737,2e-05,1.87387]
[1777004743494,54.33,77790.51,21.7,0.01735,2e-05,1.87228]
[1777004748531,54.32,77789.57,21.7,0.01733,2e-05,1.8706]
[1777004749434,54.32,77789.57,21.7,0.01733,2e-05,1.8706]
[1777004754572,54.32,77789.58,21.7,0.01733,2e-05,1.87053]
[1777004759612,54.32,77790.89,21.7,0.01736,2e-05,1.87267]
[1777004764647,54.32,77781.32,21.7,0.01718,2e-05,1.85646]
[1777004769682,54.32,77778.55,21.7,0.01713,2e-05,1.85186]
[1777004772718,54.32,77776.64,21.7,0.0171,2e-05,1.84869]
[1777004778745,54.33,77772.71,21.7,0.01703,2e-05,1.84231]
[1777004781671,54.33,77772.69,21.7,0.01703,2e-05,1.84234]
[1777004786802,54.33,77772.49,21.7,0.01703,2e-05,1.84219]
[1777004791836,54.33,77775.92,21.7,0.01707,2e-05,1.84496]
[1777004796872,54.33,77780.31,21.7,0.01715,2e-05,1.85243]
[1777004801907,54.33,77781.65,21.7,0.01717,2e-05,1.85473]
[1777004806942,54.33,77781.61,21.7,0.01717,2e-05,1.85471]
[1777004811977,54.33,77779.13,21.7,0.01713,2e-05,1.85061]
[1777004817012,54.33,77779.42,21.7,0.01713,2e-05,1.85117]
[1777004822047,54.33,77778.55,21.7,0.01712,2e-05,1.8498]
[1777004827082,54.33,77779.07,21.7,0.01713,2e-05,1.85075]
[1777004830627,54.33,77779.1,21.7,0.01713,2e-05,1.85085]
[1777004836144,54.33,77778.62,21.7,0.01712,2e-05,1.85013]
[1777004841180,54.33,77773.74,21.7,0.01703,2e-05,1.84204]
[1777004842187,54.33,77760.4,21.7,0.0168,2e-05,1.81988]
[1777004847225,54.34,77754.05,21.7,0.01669,2e-05,1.80979]
[1777004852260,54.34,77752.67,21.7,0.01664,2e-05,1.80489]
[1777004857295,54.34,77750.08,21.7,0.0166,2e-05,1.80107]
[1777004860317,54.34,77733.96,21.7,0.01633,2e-05,1.77502]
[1777004864345,54.35,77721.21,21.7,0.01612,2e-05,1.75503]
[1777004869379,54.35,77719.14,21.7,0.01609,2e-05,1.7526]
[1777004872401,54.36,77707.53,21.7,0.0159,2e-05,1.73457]
[1777004877436,54.36,77706.43,21.7,0.01589,2e-05,1.73387]
[1777004882472,54.37,77699.53,21.7,0.01579,2e-05,1.72397]
[1777004887506,54.38,77684.74,21.7,0.01556,2e-05,1.70177]
[1777004892541,54.39,77672.5,21.7,0.01537,2e-05,1.68401]
[1777004895561,54.39,77659.95,21.7,0.01518,2e-05,1.66547]
[1777004900597,54.41,77650.78,21.7,0.01505,2e-05,1.65305]
[1777004905632,54.42,77645.12,21.7,0.01497,2e-05,1.64611]
[1777004910667,54.43,77638.26,21.7,0.01488,2e-05,1.63743]
[1777004915702,54.44,77650.13,21.7,0.01507,2e-05,1.65454]
[1777004920737,54.45,77657.5,21.7,0.0152,2e-05,1.66755]
[1777004925772,54.47,77661.14,21.7,0.01528,2e-05,1.67475]
[1777004930810,54.48,77666.22,21.7,0.01538,2e-05,1.68413]
[1777004936207,54.48,77657.28,21.7,0.01525,2e-05,1.67144]
[1777004941886,54.5,77658.43,21.7,0.01529,2e-05,1.6754]
[1777004946921,54.51,77669.48,21.7,0.01549,2e-05,1.69435]
[1777004951956,54.52,77669.24,21.7,0.0155,2e-05,1.69535]
[1777004956991,54.53,77676.92,21.7,0.01564,2e-05,1.70868]
[1777004963036,54.54,77677.8,21.7,0.01567,2e-05,1.71158]
[1777004968071,54.55,77677.62,21.7,0.01568,2e-05,1.71255]
[1777004973106,54.56,77677.64,21.7,0.01567,2e-05,1.71089]
[1777004978141,54.56,77664.3,21.7,0.01546,2e-05,1.6913]
[1777004979146,54.56,77664.3,21.7,0.01546,2e-05,1.6913]
[1777004984228,54.58,77654.51,21.7,0.01532,2e-05,1.67763]
[1777004990226,54.59,77654.13,21.7,0.01533,2e-05,1.67925]
[1777004995261,54.6,77655.27,21.7,0.01537,2e-05,1.6826]
[1777004997275,54.61,77642.63,21.7,0.01517,2e-05,1.66371]
[1777005002310,54.62,77637.76,21.7,0.01511,2e-05,1.65795]
[1777005007345,54.63,77638.72,21.7,0.01515,2e-05,1.66115]
[1777005012379,54.64,77636.06,21.7,0.01512,2e-05,1.65879]
[1777005017415,54.65,77634.15,21.7,0.01511,2e-05,1.65759]
[1777005021914,54.66,77634.81,21.7,0.01513,2e-05,1.65964]
[1777005022451,54.67,77650.87,21.7,0.0154,2e-05,1.6851]
[1777005023946,54.67,77661.65,21.7,0.01558,2e-05,1.70219]
[1777005025033,54.67,77678.01,21.7,0.01585,2e-05,1.7282]
[1777005026757,54.67,77674.26,21.7,0.01579,2e-05,1.7225]
[1777005029012,54.67,77664.53,21.7,0.01564,2e-05,1.70768]
[1777005029107,54.68,77675.32,21.7,0.01582,2e-05,1.72516]
[1777005032930,54.68,77669.28,21.7,0.0157,2e-05,1.71315]
[1777005038565,54.69,77666.74,21.7,0.01567,2e-05,1.71093]
[1777005044408,54.7,77664.36,21.7,0.01565,2e-05,1.70819]
[1777005045614,54.7,77675.87,21.7,0.01584,2e-05,1.72704]
[1777005050649,54.71,77678.74,21.7,0.0159,2e-05,1.73262]
[1777005052663,54.71,77668.29,21.7,0.01573,2e-05,1.71654]
[1777005057698,54.72,77673.99,21.7,0.01584,2e-05,1.72664]
[1777005062732,54.73,77670.96,21.7,0.0158,2e-05,1.72295]
[1777005067768,54.74,77666.4,21.7,0.01574,2e-05,1.71687]
[1777005072803,54.74,77667.77,21.7,0.01577,2e-05,1.72017]
[1777005077838,54.75,77673.93,21.7,0.01589,2e-05,1.73095]
[1777005082873,54.76,77676.45,21.7,0.01594,2e-05,1.73593]
[1777005087908,54.76,77676.93,21.7,0.01596,2e-05,1.73764]
[1777005092943,54.77,77674.92,21.7,0.01591,2e-05,1.73241]
[1777005097979,54.78,77675.36,21.7,0.01593,2e-05,1.73411]
[1777005103013,54.78,77676.63,21.7,0.01596,2e-05,1.73713]
[1777005110063,54.8,77677.77,21.7,0.01599,2e-05,1.74051]
[1777005115098,54.8,77683.22,21.7,0.0161,2e-05,1.75015]
[1777005120134,54.81,77686.33,21.7,0.01616,2e-05,1.7559]
[1777005123153,54.81,77674.11,21.7,0.01596,2e-05,1.737]
[1777005128188,54.82,77678.48,21.7,0.01604,2e-05,1.74491]
[1777005133224,54.82,77684.38,21.7,0.01615,2e-05,1.7552]
[1777005138259,54.83,77677.36,21.7,0.01604,2e-05,1.74488]
[1777005143294,54.84,77673.05,21.7,0.01598,2e-05,1.73897]
[1777005148329,54.84,77672.76,21.7,0.01598,2e-05,1.73948]
[1777005153364,54.85,77671.53,21.7,0.01595,2e-05,1.73552]
[1777005156386,54.85,77649.95,21.7,0.0156,2e-05,1.70222]
[1777005161420,54.86,77643.0,21.7,0.0155,2e-05,1.69275]
[1777005166455,54.87,77640.88,21.7,0.01548,2e-05,1.69085]
[1777005171489,54.88,77642.7,21.7,0.01552,2e-05,1.69506]
[1777005176525,54.89,77642.4,21.7,0.01553,2e-05,1.69595]
[1777005181560,54.9,77641.79,21.7,0.01554,2e-05,1.69633]
[1777005186595,54.91,77630.92,21.7,0.01537,2e-05,1.68084]
[1777005191630,54.92,77630.77,21.7,0.01539,2e-05,1.68204]
[1777005196664,54.93,77630.24,21.7,0.01539,2e-05,1.68263]
[1777005201699,54.94,77627.17,21.7,0.01536,2e-05,1.67932]
[1777005206734,54.95,77628.23,21.7,0.01539,2e-05,1.68237]
[1777005211770,54.96,77628.29,21.7,0.01538,2e-05,1.68092]
[1777005216805,54.97,77631.59,21.7,0.01545,2e-05,1.68738]
[1777005221840,54.98,77632.23,21.7,0.01547,2e-05,1.68969]
[1777005227882,54.99,77632.97,21.7,0.0155,2e-05,1.69239]
[1777005231909,54.99,77652.45,21.7,0.01583,2e-05,1.72382]
[1777005236946,55.0,77656.89,21.7,0.01592,2e-05,1.73179]
[1777005241980,55.01,77652.53,21.7,0.01586,2e-05,1.72591]
[1777005247015,55.01,77653.48,21.7,0.01588,2e-05,1.72841]
[1777005252050,55.02,77649.79,21.7,0.01583,2e-05,1.72364]
[1777005257085,55.03,77641.58,21.7,0.01571,2e-05,1.71184]
[1777005263127,55.04,77637.99,21.7,0.01566,2e-05,1.70768]
[1777005268166,55.05,77635.05,21.7,0.01563,2e-05,1.70431]
[1777005273204,55.06,77633.52,21.7,0.01559,2e-05,1.7002]
[1777005278238,55.07,77632.14,21.7,0.01558,2e-05,1.69956]
[1777005284235,55.07,77632.16,21.7,0.01559,2e-05,1.70009]
[1777005284280,55.07,77632.16,21.7,0.01559,2e-05,1.70009]
[1777005288309,55.08,77645.62,21.7,0.01583,2e-05,1.72304]
[1777005295358,55.09,77647.25,21.7,0.01587,2e-05,1.72703]
[1777005298379,55.1,77632.22,21.7,0.01563,2e-05,1.70413]
[1777005303414,55.1,77621.65,21.7,0.01547,2e-05,1.68902]
[1777005306434,55.11,77633.71,21.7,0.01568,2e-05,1.70851]
[1777005311469,55.12,77640.36,21.7,0.0158,2e-05,1.71997]
[1777005316505,55.12,77638.93,21.7,0.01579,2e-05,1.7188]
[1777005321540,55.13,77638.92,21.7,0.0158,2e-05,1.71985]
[1777005326578,55.14,77639.46,21.7,0.01582,2e-05,1.72175]
[1777005331612,55.15,77640.11,21.7,0.01581,2e-05,1.72082]
[1777005336648,55.15,77644.59,21.7,0.0159,2e-05,1.72888]
[1777005339706,55.16,77649.99,21.7,0.01599,2e-05,1.73776]
[1777005341019,55.16,77650.58,21.7,0.01601,2e-05,1.73905]
[1777005348740,55.17,77653.3,21.7,0.01607,2e-05,1.74472]
[1777005356795,55.18,77653.68,21.7,0.01609,2e-05,1.74661]
[1777005360897,55.18,77654.91,21.7,0.01611,2e-05,1.74887]
[1777005362838,55.18,77669.28,21.7,0.01636,2e-05,1.77233]
[1777005365346,55.18,77669.34,21.7,0.01636,2e-05,1.77254]
[1777005370895,55.19,77667.07,21.7,0.01633,2e-05,1.76965]
[1777005375930,55.19,77666.27,21.7,0.01633,2e-05,1.76894]
[1777005380965,55.2,77667.36,21.7,0.01635,2e-05,1.77123]
[1777005386000,55.2,77667.1,21.7,0.01635,2e-05,1.77135]
[1777005391035,55.2,77666.9,21.7,0.01633,2e-05,1.76856]
[1777005396070,55.21,77668.71,21.7,0.01636,2e-05,1.77202]
[1777005401105,55.21,77667.77,21.7,0.01635,2e-05,1.77109]
[1777005406141,55.21,77667.72,21.7,0.01636,2e-05,1.77159]
[1777005411176,55.22,77662.56,21.7,0.01628,2e-05,1.76395]
[1777005416211,55.22,77668.56,21.7,0.01639,2e-05,1.7742]
[1777005421247,55.23,77672.54,21.7,0.01646,2e-05,1.78117]
[1777005424268,55.23,77687.26,21.7,0.01672,2e-05,1.80527]
[1777005429303,55.23,77684.49,21.7,0.01667,2e-05,1.80111]
[1777005433332,55.23,77670.84,21.7,0.01644,2e-05,1.77942]
[1777005438367,55.24,77663.48,21.7,0.01632,2e-05,1.76818]
[1777005443402,55.24,77667.26,21.7,0.0164,2e-05,1.77496]
[1777005448437,55.25,77668.88,21.7,0.01643,2e-05,1.77813]
[1777005453471,55.25,77665.78,21.7,0.01636,2e-05,1.7707]
[1777005458506,55.25,77664.18,21.7,0.01634,2e-05,1.76878]
[1777005463542,55.26,77659.81,21.7,0.01627,2e-05,1.76248]
[1777005468696,55.26,77651.09,21.7,0.01613,2e-05,1.74925]
[1777005474619,55.27,77646.48,21.7,0.01606,2e-05,1.74318]
[1777005479654,55.28,77645.75,21.7,0.01606,2e-05,1.74293]
[1777005484689,55.28,77645.33,21.7,0.01606,2e-05,1.74317]
[1777005489724,55.29,77644.76,21.7,0.01606,2e-05,1.74316]
[1777005494760,55.3,77644.68,21.7,0.01607,2e-05,1.74393]
[1777005499794,55.3,77645.05,21.7,0.01609,2e-05,1.7454]
[1777005504829,55.31,77636.06,21.7,0.01595,2e-05,1.73211]
[1777005509864,55.31,77630.76,21.7,0.01587,2e-05,1.72479]
[1777005514899,55.32,77623.93,21.7,0.01574,2e-05,1.71221]
[1777005519934,55.33,77622.71,21.7,0.01574,2e-05,1.71142]
[1777005524969,55.34,77629.34,21.7,0.01586,2e-05,1.72282]
[1777005528413,55.34,77633.2,21.7,0.01592,2e-05,1.72926]
[1777005535039,55.35,77635.63,21.7,0.01598,2e-05,1.73453]
[1777005536431,55.35,77635.63,21.7,0.01598,2e-05,1.73453]
[1777005540439,55.35,77633.9,21.7,0.01596,2e-05,1.73252]
[1777005544234,55.36,77633.23,21.7,0.01596,2e-05,1.73219]
[1777005544884,55.36,77633.23,21.7,0.01596,2e-05,1.73219]
[1777005546997,55.36,77623.79,21.7,0.0158,2e-05,1.71778]
[1777005556187,55.38,77616.1,21.7,0.0157,2e-05,1.70816]
[1777005561222,55.39,77613.72,21.7,0.01567,2e-05,1.70554]
[1777005566259,55.39,77612.91,21.7,0.01567,2e-05,1.70536]
[1777005571294,55.4,77603.61,21.7,0.01551,2e-05,1.68911]
[1777005576287,55.41,77599.65,21.7,0.01545,2e-05,1.68401]
[1777005576383,55.41,77599.65,21.7,0.01545,2e-05,1.68401]
[1777005577256,55.41,77594.48,21.7,0.01537,2e-05,1.67633]
[1777005577632,55.41,77594.48,21.7,0.01537,2e-05,1.67633]
[1777005577860,55.41,77594.48,21.7,0.01537,2e-05,1.67633]
[1777005577916,55.41,77533.85,21.7,0.01442,2e-05,1.58557]
[1777005578259,55.41,77533.85,21.7,0.01442,2e-05,1.58557]
[1777005578673,55.42,77525.42,21.7,0.0143,2e-05,1.57426]
[1777005580399,55.42,77535.76,21.7,0.01447,2e-05,1.5898]
[1777005581406,55.42,77555.4,21.7,0.01477,2e-05,1.61923]
[1777005583627,55.42,77560.97,21.7,0.01486,2e-05,1.62794]
[1777005584146,55.43,77562.5,21.7,0.0149,2e-05,1.63091]
[1777005585590,55.43,77562.91,21.7,0.01491,2e-05,1.63185]
[1777005587281,55.44,77573.49,21.7,0.01508,2e-05,1.64841]
[1777005590988,55.44,77581.56,21.7,0.01522,2e-05,1.6615]
[1777005592483,55.45,77595.11,21.7,0.01544,2e-05,1.683]
[1777005593621,55.45,77595.11,21.7,0.01544,2e-05,1.683]
[1777005599532,55.46,77594.29,21.7,0.01545,2e-05,1.68341]
[1777005602553,55.47,77578.14,21.7,0.0152,2e-05,1.65953]
[1777005607588,55.47,77585.18,21.7,0.01532,2e-05,1.67161]
[1777005612622,55.48,77586.9,21.7,0.01537,2e-05,1.67556]
[1777005617657,55.49,77582.5,21.7,0.01531,2e-05,1.67016]
[1777005622693,55.5,77581.43,21.7,0.01531,2e-05,1.66985]
[1777005627728,55.51,77572.02,21.7,0.01517,2e-05,1.65698]
[1777005632763,55.52,77584.69,21.7,0.01536,2e-05,1.67472]
[1777005633133,55.52,77584.69,21.7,0.01536,2e-05,1.67472]
[1777005636893,55.53,77598.97,21.7,0.0156,2e-05,1.69734]
[1777005642835,55.54,77598.43,21.7,0.01561,2e-05,1.69805]
[1777005647870,55.55,77597.54,21.7,0.01561,2e-05,1.69775]
[1777005652906,55.55,77597.96,21.7,0.01562,2e-05,1.69944]
[1777005657941,55.56,77600.78,21.7,0.01568,2e-05,1.70479]
[1777005662976,55.57,77611.24,21.7,0.01586,2e-05,1.72197]
[1777005668012,55.57,77612.94,21.7,0.0159,2e-05,1.72543]
[1777005673048,55.58,77629.83,21.7,0.01619,2e-05,1.7527]
[1777005678085,55.58,77642.98,21.7,0.01642,2e-05,1.77406]
[1777005683120,55.58,77649.47,21.7,0.01653,2e-05,1.78478]
[1777005688156,55.58,77659.57,21.7,0.01671,2e-05,1.80131]
[1777005691177,55.59,77650.76,21.7,0.01653,2e-05,1.78421]
[1777005696217,55.59,77649.95,21.7,0.01652,2e-05,1.78327]
[1777005701251,55.59,77649.33,21.7,0.01651,2e-05,1.78267]
[1777005706288,55.59,77649.08,21.7,0.01651,2e-05,1.78267]
[1777005711323,55.6,77647.87,21.7,0.0165,2e-05,1.78116]
[1777005713337,55.6,77635.94,21.7,0.0163,2e-05,1.76234]
[1777005718372,55.6,77631.48,21.7,0.01623,2e-05,1.75592]
[1777005723407,55.61,77639.72,21.7,0.01637,2e-05,1.7696]
[1777005728442,55.61,77637.13,21.7,0.01634,2e-05,1.76604]
[1777005733477,55.61,77636.86,21.7,0.01634,2e-05,1.76618]
[1777005738512,55.62,77637.04,21.7,0.01635,2e-05,1.76704]
[1777005744554,55.62,77638.59,21.7,0.01638,2e-05,1.77017]
[1777005749589,55.63,77639.4,21.7,0.0164,2e-05,1.77198]
[1777005755631,55.63,77639.32,21.7,0.01638,2e-05,1.76956]
[1777005760671,55.63,77643.74,21.7,0.01646,2e-05,1.77713]
[1777005763616,55.64,77639.48,21.7,0.01639,2e-05,1.77054]
[1777005769135,55.64,77638.07,21.7,0.01637,2e-05,1.76884]
[1777005774769,55.64,77638.48,21.7,0.01639,2e-05,1.77027]
[1777005780811,55.65,77639.25,21.7,0.01641,2e-05,1.77214]
[1777005784839,55.65,77638.57,21.7,0.0164,2e-05,1.77149]
[1777005789874,55.66,77638.51,21.7,0.01641,2e-05,1.77192]
[1777005795916,55.66,77644.56,21.7,0.01651,2e-05,1.78214]
[1777005800951,55.66,77653.0,21.7,0.01666,2e-05,1.79609]
[1777005805986,55.66,77652.22,21.7,0.01665,2e-05,1.79519]
[1777005811021,55.67,77652.45,21.7,0.01663,2e-05,1.79284]
[1777005816056,55.67,77654.72,21.7,0.01668,2e-05,1.79686]
[1777005821091,55.67,77655.24,21.7,0.01669,2e-05,1.79804]
[1777005826126,55.67,77652.05,21.7,0.01664,2e-05,1.79327]
[1777005831164,55.68,77651.45,21.7,0.01663,2e-05,1.79269]
[1777005836198,55.68,77650.55,21.7,0.01662,2e-05,1.79163]
[1777005841235,55.68,77652.04,21.7,0.01665,2e-05,1.79437]
[1777005846270,55.68,77642.58,21.7,0.01649,2e-05,1.77965]
[1777005851305,55.69,77641.85,21.7,0.01649,2e-05,1.77894]
[1777005856340,55.69,77641.45,21.7,0.01648,2e-05,1.77873]
[1777005861374,55.69,77642.64,21.7,0.01651,2e-05,1.78102]
[1777005866409,55.7,77641.71,21.7,0.0165,2e-05,1.77992]
[1777005871445,55.7,77642.49,21.7,0.01649,2e-05,1.77847]
[1777005876479,55.7,77642.21,21.7,0.01649,2e-05,1.77838]
[1777005881515,55.7,77644.73,21.7,0.01653,2e-05,1.78273]
[1777005886550,55.71,77645.3,21.7,0.01655,2e-05,1.78395]
[1777005891584,55.71,77649.21,21.7,0.01662,2e-05,1.79051]
[1777005896620,55.71,77658.26,21.7,0.01677,2e-05,1.80526]
[1777005901655,55.71,77670.79,21.7,0.01699,2e-05,1.82571]
[1777005906690,55.71,77674.29,21.7,0.01705,2e-05,1.83139]
[1777005911725,55.71,77677.34,21.7,0.01711,2e-05,1.83631]
[1777005916761,55.71,77677.69,21.7,0.01711,2e-05,1.83677]
[1777005921795,55.71,77676.76,21.7,0.01709,2e-05,1.83517]
[1777005926829,55.71,77677.85,21.7,0.01711,2e-05,1.83685]
[1777005931865,55.71,77682.49,21.7,0.01716,2e-05,1.84118]
[1777005936900,55.71,77678.01,21.7,0.01708,2e-05,1.83372]
[1777005941936,55.7,77667.89,21.7,0.01691,2e-05,1.81717]
[1777005946971,55.71,77659.31,21.7,0.01676,2e-05,1.80346]
[1777005952008,55.71,77657.71,21.7,0.01673,2e-05,1.80109]
[1777005957042,55.71,77658.67,21.7,0.01675,2e-05,1.80282]
[1777005959338,55.71,77654.75,21.7,0.01669,2e-05,1.79655]
[1777005959796,55.71,77653.02,21.7,0.01666,2e-05,1.79382]
[1777005960064,55.71,77641.99,21.7,0.01647,2e-05,1.77623]
[1777005962078,55.71,77630.58,21.7,0.01628,2e-05,1.75833]
[1777005962614,55.71,77630.58,21.7,0.01628,2e-05,1.75833]
[1777005965890,55.71,77639.78,21.7,0.01644,2e-05,1.77325]
[1777005972149,55.72,77640.72,21.7,0.01646,2e-05,1.77546]
[1777005974163,55.72,77651.44,21.7,0.01665,2e-05,1.79277]
[1777005979198,55.72,77652.98,21.7,0.01668,2e-05,1.79556]
[1777005984233,55.72,77659.14,21.7,0.01679,2e-05,1.80578]
[1777005988261,55.72,77674.56,21.7,0.01706,2e-05,1.83096]
[1777005993296,55.72,77673.54,21.7,0.01701,2e-05,1.82624]
[1777005998331,55.72,77679.66,21.7,0.01712,2e-05,1.83627]
[1777006003366,55.72,77677.99,21.7,0.01709,2e-05,1.83354]
[1777006008401,55.72,77682.03,21.7,0.01716,2e-05,1.84013]
[1777006013436,55.72,77682.51,21.7,0.01717,2e-05,1.84089]
[1777006018470,55.72,77688.26,21.7,0.01727,2e-05,1.85027]
[1777006023506,55.72,77694.25,21.7,0.01737,2e-05,1.86]
[1777006025520,55.72,77705.86,21.7,0.01758,2e-05,1.87913]
[1777006030555,55.72,77709.04,21.7,0.01763,2e-05,1.88402]
[1777006035589,55.72,77706.78,21.7,0.01759,2e-05,1.87976]
[1777006040625,55.71,77706.29,21.7,0.01757,2e-05,1.87847]
[1777006045660,55.71,77708.0,21.7,0.0176,2e-05,1.88084]
[1777006050694,55.71,77697.28,21.7,0.0174,2e-05,1.86259]
[1777006055729,55.7,77703.97,21.7,0.01749,2e-05,1.87017]
[1777006060765,55.7,77710.44,21.7,0.0176,2e-05,1.8805]
[1777006065800,55.7,77709.17,21.7,0.01757,2e-05,1.87787]
[1777006070835,55.7,77707.44,21.7,0.01753,2e-05,1.87449]
[1777006075870,55.69,77709.9,21.7,0.01757,2e-05,1.87808]
[1777006080905,55.69,77709.15,21.7,0.01755,2e-05,1.87631]
[1777006082919,55.69,77719.93,21.7,0.01775,2e-05,1.8941]
[1777006087954,55.68,77721.47,21.7,0.01777,2e-05,1.89587]
[1777006092990,55.68,77726.77,21.7,0.01785,2e-05,1.90407]
[1777006097019,55.67,77740.79,21.7,0.0181,2e-05,1.92714]
[1777006102054,55.67,77735.19,21.7,0.01799,2e-05,1.91678]
[1777006107089,55.66,77730.5,21.7,0.0179,2e-05,1.90809]
[1777006112124,55.66,77736.49,21.7,0.01797,2e-05,1.91428]
[1777006117162,55.65,77743.39,21.7,0.01809,2e-05,1.92515]
[1777006118169,55.65,77753.7,21.7,0.01828,2e-05,1.94255]
[1777006121190,55.65,77764.75,21.7,0.01848,2e-05,1.96089]
[1777006126225,55.64,77767.39,21.7,0.01851,2e-05,1.96423]
[1777006131260,55.63,77758.0,21.7,0.01832,2e-05,1.94696]
[1777006136295,55.63,77757.12,21.7,0.0183,2e-05,1.94442]
[1777006141330,55.62,77759.22,21.7,0.01832,2e-05,1.94695]
[1777006143344,55.62,77769.95,21.7,0.01852,2e-05,1.96495]
[1777006148378,55.61,77770.6,21.7,0.01852,2e-05,1.96482]
[1777006153414,55.6,77769.11,21.7,0.01848,2e-05,1.96103]
[1777006158449,55.59,77769.11,21.7,0.01846,2e-05,1.95984]
[1777006163484,55.58,77769.26,21.7,0.01845,2e-05,1.95891]
[1777006168519,55.58,77765.34,21.7,0.01837,2e-05,1.95102]
[1777006173553,55.57,77764.93,21.7,0.01832,2e-05,1.94599]
[1777006178591,55.56,77764.46,21.7,0.0183,2e-05,1.94413]
[1777006183625,55.56,77757.12,21.7,0.01815,2e-05,1.93057]
[1777006188664,55.55,77755.56,21.7,0.01811,2e-05,1.92701]
[1777006193699,55.55,77755.19,21.7,0.0181,2e-05,1.92549]
[1777006198733,55.54,77755.36,21.7,0.01809,2e-05,1.92489]
[1777006203769,55.53,77762.05,21.7,0.0182,2e-05,1.93541]
[1777006208804,55.53,77757.14,21.7,0.0181,2e-05,1.92609]
[1777006214093,55.52,77755.51,21.7,0.01806,2e-05,1.9226]
[1777006216669,55.52,77746.49,21.7,0.01789,2e-05,1.90697]
[1777006224783,55.51,77746.0,21.7,0.01787,2e-05,1.90514]
[1777006231965,55.51,77749.32,21.7,0.01789,2e-05,1.90613]
[1777006233069,55.51,77749.32,21.7,0.01789,2e-05,1.90613]
[1777006239014,55.5,77757.08,21.7,0.01802,2e-05,1.91816]
[1777006244048,55.49,77757.1,21.7,0.01801,2e-05,1.91736]
[1777006249084,55.49,77758.41,21.7,0.01803,2e-05,1.91874]
[1777006254119,55.48,77758.32,21.7,0.01801,2e-05,1.91756]
[1777006259154,55.48,77759.52,21.7,0.01803,2e-05,1.91875]
[1777006264191,55.47,77757.7,21.7,0.01798,2e-05,1.91481]
[1777006269226,55.46,77758.3,21.7,0.01799,2e-05,1.91499]
[1777006274261,55.46,77758.42,21.7,0.01798,2e-05,1.91436]
[1777006279296,55.45,77755.35,21.7,0.01791,2e-05,1.90833]
[1777006284331,55.45,77754.85,21.7,0.01789,2e-05,1.90671]
[1777006289366,55.44,77743.84,21.7,0.01769,2e-05,1.88748]
[1777006294401,55.44,77743.23,21.7,0.01764,2e-05,1.88272]
[1777006299435,55.44,77740.31,21.7,0.01758,2e-05,1.87734]
[1777006304471,55.43,77741.03,21.7,0.01759,2e-05,1.87806]
[1777006309505,55.43,77740.03,21.7,0.01757,2e-05,1.87592]
[1777006314541,55.43,77739.31,21.7,0.01755,2e-05,1.87426]
[1777006319575,55.43,77735.05,21.7,0.01747,2e-05,1.86675]
[1777006324611,55.42,77734.54,21.7,0.01745,2e-05,1.86556]
[1777006329646,55.42,77732.73,21.7,0.01742,2e-05,1.86224]
[1777006334681,55.42,77733.06,21.7,0.01742,2e-05,1.86251]
[1777006339716,55.42,77736.63,21.7,0.01748,2e-05,1.8682]
[1777006344750,55.42,77736.49,21.7,0.01748,2e-05,1.86767]
[1777006350793,55.41,77733.5,21.7,0.01742,2e-05,1.86234]
[1777006351800,55.41,77725.03,21.7,0.01724,2e-05,1.84511]
[1777006356835,55.41,77721.36,21.7,0.01717,2e-05,1.83899]
[1777006361871,55.41,77722.2,21.7,0.01719,2e-05,1.84032]
[1777006366906,55.41,77724.0,21.7,0.01722,2e-05,1.84321]
[1777006371941,55.41,77723.95,21.7,0.01722,2e-05,1.84302]
[1777006376976,55.41,77721.65,21.7,0.01718,2e-05,1.83912]
[1777006382011,55.41,77721.45,21.7,0.01717,2e-05,1.8387]
[1777006387045,55.41,77721.18,21.7,0.01716,2e-05,1.83816]
[1777006392081,55.41,77721.47,21.7,0.01717,2e-05,1.83854]
[1777006397117,55.41,77728.38,21.7,0.01729,2e-05,1.84985]
[1777006402152,55.41,77729.56,21.7,0.01731,2e-05,1.85161]
[1777006405172,55.41,77715.03,21.7,0.01705,2e-05,1.82754]
[1777006410207,55.41,77712.7,21.7,0.01701,2e-05,1.82372]
[1777006415242,55.41,77711.73,21.7,0.01697,2e-05,1.81909]
[1777006420278,55.41,77711.84,21.7,0.01697,2e-05,1.81939]
[1777006425313,55.41,77711.93,21.7,0.01697,2e-05,1.81965]
[1777006430348,55.41,77712.97,21.7,0.01699,2e-05,1.82143]
[1777006435384,55.41,77712.99,21.7,0.01699,2e-05,1.82154]
[1777006440419,55.41,77712.96,21.7,0.01699,2e-05,1.82156]
[1777006445453,55.41,77719.92,21.7,0.01711,2e-05,1.833]
[1777006450489,55.41,77719.95,21.7,0.01712,2e-05,1.83304]
[1777006456615,55.41,77719.69,21.7,0.01711,2e-05,1.83262]
[1777006462573,55.41,77720.14,21.7,0.01712,2e-05,1.83338]
[1777006467607,55.41,77720.59,21.7,0.01713,2e-05,1.83414]
[1777006472642,55.41,77716.2,21.7,0.01702,2e-05,1.82383]
[1777006477679,55.41,77713.81,21.7,0.01698,2e-05,1.82005]
[1777006482714,55.41,77715.89,21.7,0.01702,2e-05,1.8236]
[1777006487748,55.41,77715.42,21.7,0.01701,2e-05,1.82296]
[1777006492784,55.41,77709.22,21.7,0.01691,2e-05,1.81302]
[1777006497819,55.42,77708.2,21.7,0.01689,2e-05,1.8116]
[1777006502854,55.42,77705.79,21.7,0.01685,2e-05,1.80793]
[1777006507888,55.42,77700.97,21.7,0.01677,2e-05,1.80042]
[1777006512924,55.42,77705.09,21.7,0.01685,2e-05,1.80746]
[1777006517959,55.42,77705.32,21.7,0.01685,2e-05,1.80813]
[1777006522994,55.43,77708.06,21.7,0.0169,2e-05,1.81285]
[1777006528029,55.43,77707.31,21.7,0.01689,2e-05,1.81188]
[1777006533064,55.43,77707.29,21.7,0.01687,2e-05,1.809]
[1777006537213,55.43,77711.46,21.7,0.01694,2e-05,1.81594]
[1777006543134,55.43,77713.24,21.7,0.01698,2e-05,1.8191]
[1777006548169,55.43,77714.62,21.7,0.017,2e-05,1.82152]
[1777006553204,55.43,77713.06,21.7,0.01698,2e-05,1.81913]
[1777006558239,55.43,77709.72,21.7,0.01692,2e-05,1.81388]
[1777006563274,55.44,77709.21,21.7,0.01691,2e-05,1.81328]
[1777006568309,55.44,77709.26,21.7,0.01692,2e-05,1.8136]
[1777006573344,55.44,77708.24,21.7,0.0169,2e-05,1.81216]
[1777006578378,55.44,77700.96,21.7,0.01678,2e-05,1.80058]
[1777006583415,55.44,77702.63,21.7,0.01681,2e-05,1.80362]
[1777006588449,55.45,77712.41,21.7,0.01699,2e-05,1.81985]
[1777006593483,55.45,77713.84,21.7,0.01698,2e-05,1.81925]
[1777006598523,55.45,77712.82,21.7,0.01697,2e-05,1.81778]
[1777006606579,55.45,77712.65,21.7,0.01697,2e-05,1.81782]
[1777006611614,55.45,77712.41,21.7,0.01697,2e-05,1.81763]
[1777006616666,55.45,77713.6,21.7,0.01699,2e-05,1.81977]
[1777006622709,55.45,77713.56,21.7,0.01699,2e-05,1.81994]
[1777006627743,55.46,77713.49,21.7,0.01699,2e-05,1.82002]
[1777006633786,55.46,77713.8,21.7,0.017,2e-05,1.82074]
[1777006638821,55.46,77721.44,21.7,0.01714,2e-05,1.83341]
[1777006643856,55.46,77721.33,21.7,0.01714,2e-05,1.83332]
[1777006648891,55.46,77720.54,21.7,0.01712,2e-05,1.83212]
[1777006653926,55.46,77719.83,21.7,0.01708,2e-05,1.82796]
[1777006658961,55.46,77721.42,21.7,0.01711,2e-05,1.83072]
[1777006663996,55.46,77723.28,21.7,0.01715,2e-05,1.83393]
[1777006669031,55.46,77724.29,21.7,0.01717,2e-05,1.83573]
[1777006675073,55.46,77724.56,21.7,0.01717,2e-05,1.83632]
[1777006681115,55.46,77724.3,21.7,0.01717,2e-05,1.83605]
[1777006686150,55.47,77722.24,21.7,0.01714,2e-05,1.83282]
[1777006691185,55.47,77722.25,21.7,0.01714,2e-05,1.83302]
[1777006696219,55.47,77722.05,21.7,0.01714,2e-05,1.83287]
[1777006701255,55.47,77721.83,21.7,0.01714,2e-05,1.83269]
[1777006706290,55.47,77721.92,21.7,0.01714,2e-05,1.83303]
[1777006711325,55.47,77721.72,21.7,0.01711,2e-05,1.82976]
[1777006716360,55.47,77721.63,21.7,0.01711,2e-05,1.82982]
[1777006722402,55.48,77721.88,21.7,0.01712,2e-05,1.83048]
[1777006727437,55.48,77721.86,21.7,0.01712,2e-05,1.83066]
[1777006732471,55.48,77722.06,21.7,0.01713,2e-05,1.83119]
[1777006737506,55.48,77721.75,21.7,0.01712,2e-05,1.83089]
[1777006742542,55.48,77712.18,21.7,0.01696,2e-05,1.81543]
[1777006744556,55.48,77701.3,21.7,0.01677,2e-05,1.79787]
[1777006749591,55.48,77700.66,21.7,0.01676,2e-05,1.7973]
[1777006754626,55.49,77701.81,21.7,0.01679,2e-05,1.79971]
[1777006759662,55.49,77697.78,21.7,0.01672,2e-05,1.79363]
[1777006764701,55.49,77700.94,21.7,0.01678,2e-05,1.79921]
[1777006769736,55.5,77704.56,21.7,0.01685,2e-05,1.80551]
[1777006774771,55.5,77703.87,21.7,0.01681,2e-05,1.80168]
[1777006783834,55.5,77703.81,21.7,0.01682,2e-05,1.80231]
[1777006788869,55.51,77703.18,21.7,0.01681,2e-05,1.80168]
[1777006793904,55.51,77703.6,21.7,0.01683,2e-05,1.80275]
[1777006798939,55.51,77692.01,21.7,0.01663,2e-05,1.78442]
[1777006803974,55.52,77682.55,21.7,0.01647,2e-05,1.76981]
[1777006809009,55.52,77687.35,21.7,0.01656,2e-05,1.7781]
[1777006814044,55.52,77695.36,21.7,0.0167,2e-05,1.79151]
[1777006819079,55.53,77696.61,21.7,0.01673,2e-05,1.79397]
[1777006824114,55.53,77699.69,21.7,0.01679,2e-05,1.79937]
[1777006829149,55.53,77700.3,21.7,0.0168,2e-05,1.80072]
[1777006834184,55.53,77700.34,21.7,0.01678,2e-05,1.79803]
[1777006837220,55.54,77704.95,21.7,0.01686,2e-05,1.80564]
[1777006843247,55.54,77711.69,21.7,0.01698,2e-05,1.81686]
[1777006848282,55.54,77713.02,21.7,0.01701,2e-05,1.81918]
[1777006855331,55.54,77713.06,21.7,0.01701,2e-05,1.81941]
[1777006860366,55.54,77713.75,21.7,0.01702,2e-05,1.82063]
[1777006863246,55.54,77713.03,21.7,0.01701,2e-05,1.81949]
[1777006868422,55.54,77714.7,21.7,0.01704,2e-05,1.82232]
[1777006870400,55.54,77714.7,21.7,0.01704,2e-05,1.82232]
[1777006879426,55.54,77704.24,21.7,0.01686,2e-05,1.80546]
[1777006884535,55.54,77700.64,21.7,0.0168,2e-05,1.8]
[1777006886549,55.55,77710.97,21.7,0.01698,2e-05,1.81687]
[1777006891584,55.55,77710.54,21.7,0.01695,2e-05,1.81315]
[1777006896619,55.55,77702.58,21.7,0.01681,2e-05,1.80035]
[1777006901655,55.55,77705.4,21.7,0.01686,2e-05,1.80516]
[1777006906689,55.55,77705.23,21.7,0.01686,2e-05,1.8051]
[1777006911725,55.55,77704.46,21.7,0.01685,2e-05,1.80405]
[1777006916760,55.55,77701.92,21.7,0.01681,2e-05,1.80016]
[1777006921795,55.55,77701.53,21.7,0.01681,2e-05,1.79978]
[1777006926830,55.56,77702.1,21.7,0.01682,2e-05,1.80101]
[1777006933880,55.56,77702.19,21.7,0.01682,2e-05,1.8015]
[1777006937908,55.56,77702.55,21.7,0.01683,2e-05,1.80229]
[1777006938915,55.56,77702.43,21.7,0.01683,2e-05,1.80214]
[1777006943950,55.56,77701.63,21.7,0.01682,2e-05,1.80109]
[1777006948985,55.56,77701.81,21.7,0.01683,2e-05,1.80163]
[1777006951979,55.56,77701.31,21.7,0.01682,2e-05,1.80092]
[1777006957041,55.57,77701.83,21.7,0.0168,2e-05,1.799]
[1777006960567,55.57,77702.2,21.7,0.01681,2e-05,1.7997]
[1777006966104,55.57,77702.14,21.7,0.01681,2e-05,1.79999]
[1777006971139,55.57,77702.07,21.7,0.01682,2e-05,1.80014]
[1777006976174,55.57,77710.47,21.7,0.01696,2e-05,1.814]
[1777006981209,55.57,77707.61,21.7,0.01692,2e-05,1.80951]
[1777006986244,55.58,77712.91,21.7,0.01701,2e-05,1.81826]
[1777006991279,55.58,77713.63,21.7,0.01702,2e-05,1.8195]
[1777006996313,55.58,77712.0,21.7,0.017,2e-05,1.8169]
[1777007001349,55.58,77710.51,21.7,0.01697,2e-05,1.81454]
[1777007006384,55.58,77710.98,21.7,0.01698,2e-05,1.81538]
[1777007011419,55.58,77708.9,21.7,0.01692,2e-05,1.80894]
[1777007017461,55.58,77708.63,21.7,0.01691,2e-05,1.80863]
[1777007022496,55.58,77709.9,21.7,0.01694,2e-05,1.81079]
[1777007027531,55.58,77710.42,21.7,0.01695,2e-05,1.81171]
[1777007032565,55.58,77712.47,21.7,0.01698,2e-05,1.8151]
[1777007037601,55.58,77714.0,21.7,0.01701,2e-05,1.81763]
[1777007041630,55.58,77698.7,21.7,0.01674,2e-05,1.79282]
[1777007046665,55.58,77689.81,21.7,0.01659,2e-05,1.77877]
[1777007051699,55.58,77688.09,21.7,0.01657,2e-05,1.77638]
[1777007057354,55.59,77688.01,21.7,0.01657,2e-05,1.77656]
[1777007062431,55.59,77688.58,21.7,0.01658,2e-05,1.77784]
[1777007067811,55.59,77688.22,21.7,0.01658,2e-05,1.77777]
[1777007072847,55.6,77687.94,21.7,0.01655,2e-05,1.7746]
[1777007077882,55.6,77688.81,21.7,0.01657,2e-05,1.77638]
[1777007082917,55.6,77687.66,21.7,0.01656,2e-05,1.77492]
[1777007087952,55.6,77688.9,21.7,0.01658,2e-05,1.77728]
[1777007093994,55.61,77688.48,21.7,0.01658,2e-05,1.7771]
[1777007099029,55.61,77688.15,21.7,0.01658,2e-05,1.77692]
[1777007105071,55.61,77687.74,21.7,0.01658,2e-05,1.77668]
[1777007118162,55.62,77688.54,21.7,0.0166,2e-05,1.77884]
[1777007123197,55.62,77687.58,21.7,0.01659,2e-05,1.77763]
[1777007128232,55.62,77687.17,21.7,0.01658,2e-05,1.77732]
[1777007133267,55.62,77687.46,21.7,0.01656,2e-05,1.77505]
[1777007137799,55.63,77685.99,21.7,0.01654,2e-05,1.77298]
[1777007143432,55.63,77685.79,21.7,0.01654,2e-05,1.77304]
[1777007149379,55.63,77685.22,21.7,0.01654,2e-05,1.77266]
[1777007153776,55.63,77683.06,21.7,0.0165,2e-05,1.76953]
[1777007154696,55.63,77683.06,21.7,0.0165,2e-05,1.76953]
[1777007160456,55.64,77681.41,21.7,0.01648,2e-05,1.76752]
[1777007165491,55.64,77662.92,21.7,0.01617,2e-05,1.73867]
[1777007167505,55.64,77650.55,21.7,0.01597,2e-05,1.71956]
[1777007169519,55.65,77638.17,21.7,0.01577,2e-05,1.70067]
[1777007174554,55.65,77637.32,21.7,0.01577,2e-05,1.70038]
[1777007179589,55.66,77636.92,21.7,0.01577,2e-05,1.70075]
[1777007184624,55.67,77628.85,21.7,0.01565,2e-05,1.68933]
[1777007189659,55.68,77628.75,21.7,0.01566,2e-05,1.69025]
[1777007194694,55.68,77640.83,21.7,0.01584,2e-05,1.70693]
[1777007199734,55.69,77638.77,21.7,0.01582,2e-05,1.70472]
[1777007204768,55.7,77641.87,21.7,0.01588,2e-05,1.7105]
[1777007214840,55.71,77640.57,21.7,0.01588,2e-05,1.71033]
[1777007219875,55.72,77643.36,21.7,0.01593,2e-05,1.71562]
[1777007221890,55.72,77657.54,21.7,0.01618,2e-05,1.73819]
[1777007225877,55.72,77653.88,21.7,0.01612,2e-05,1.73289]
[1777007230953,55.73,77654.58,21.7,0.01614,2e-05,1.73491]
[1777007231880,55.73,77654.58,21.7,0.01614,2e-05,1.73491]
[1777007236995,55.73,77655.7,21.7,0.01617,2e-05,1.73759]
[1777007244044,55.74,77654.25,21.7,0.01616,2e-05,1.73637]
[1777007249079,55.75,77652.16,21.7,0.01613,2e-05,1.73386]
[1777007254113,55.75,77654.35,21.7,0.01615,2e-05,1.73504]
[1777007259149,55.76,77653.98,21.7,0.01615,2e-05,1.73537]
[1777007263178,55.76,77641.96,21.7,0.01596,2e-05,1.71718]
[1777007268215,55.77,77639.91,21.7,0.01593,2e-05,1.7149]
[1777007273250,55.78,77639.79,21.7,0.01594,2e-05,1.71559]
[1777007278285,55.78,77640.21,21.7,0.01596,2e-05,1.71711]
[1777007283320,55.79,77629.53,21.7,0.01579,2e-05,1.70138]
[1777007288354,55.79,77626.13,21.7,0.01574,2e-05,1.6971]
[1777007293391,55.8,77625.73,21.7,0.01575,2e-05,1.69749]
[1777007298425,55.81,77624.94,21.7,0.01575,2e-05,1.69729]
[1777007303460,55.82,77634.55,21.7,0.01592,2e-05,1.71314]
[1777007308495,55.82,77634.39,21.7,0.01592,2e-05,1.71379]
[1777007313530,55.83,77631.57,21.7,0.01586,2e-05,1.70731]
[1777007318565,55.83,77632.85,21.7,0.01589,2e-05,1.71024]
[1777007325614,55.84,77631.92,21.7,0.01589,2e-05,1.71011]
[1777007330649,55.85,77631.67,21.7,0.01589,2e-05,1.71065]
[1777007335685,55.86,77624.52,21.7,0.01579,2e-05,1.7005]
[1777007340720,55.86,77620.33,21.7,0.01573,2e-05,1.69505]
[1777007347770,55.87,77621.33,21.7,0.01576,2e-05,1.6981]
[1777007352805,55.88,77624.18,21.7,0.01582,2e-05,1.7035]
[1777007357839,55.89,77629.97,21.7,0.01593,2e-05,1.71344]
[1777007362874,55.89,77632.02,21.7,0.01597,2e-05,1.71752]
[1777007368917,55.9,77631.85,21.7,0.01598,2e-05,1.71829]
[1777007373952,55.91,77631.94,21.7,0.01596,2e-05,1.71628]
[1777007378987,55.91,77634.65,21.7,0.01602,2e-05,1.72138]
[1777007384022,55.92,77635.78,21.7,0.01604,2e-05,1.72397]
[1777007389060,55.92,77635.44,21.7,0.01605,2e-05,1.72426]
[1777007394094,55.93,77636.04,21.7,0.01607,2e-05,1.72601]
[1777007399129,55.94,77639.53,21.7,0.01613,2e-05,1.73225]
[1777007404164,55.94,77639.9,21.7,0.01615,2e-05,1.73358]
[1777007409199,55.95,77632.72,21.7,0.01604,2e-05,1.72311]
[1777007414234,55.95,77633.08,21.7,0.01605,2e-05,1.72449]
[1777007419269,55.96,77634.44,21.7,0.01608,2e-05,1.72742]
[1777007424304,55.96,77626.57,21.7,0.01596,2e-05,1.71592]
[1777007427764,55.97,77626.01,21.7,0.01596,2e-05,1.71558]
[1777007428481,55.97,77612.68,21.7,0.01574,2e-05,1.69515]
[1777007429566,55.97,77612.68,21.7,0.01574,2e-05,1.69515]
[1777007429603,55.97,77596.44,21.7,0.01547,2e-05,1.67047]
[1777007431024,55.97,77589.86,21.7,0.01537,2e-05,1.6607]
[1777007433667,55.98,77591.31,21.7,0.01538,2e-05,1.66072]
[1777007439415,55.99,77594.43,21.7,0.01545,2e-05,1.66727]
[1777007444770,56.0,77592.47,21.7,0.01543,2e-05,1.66531]
[1777007450493,56.01,77583.41,21.7,0.0153,2e-05,1.65349]
[1777007455528,56.02,77582.42,21.7,0.0153,2e-05,1.65338]
[1777007460566,56.03,77583.68,21.7,0.01533,2e-05,1.65665]
[1777007465601,56.04,77586.1,21.7,0.01539,2e-05,1.66163]
[1777007470636,56.05,77586.16,21.7,0.0154,2e-05,1.66302]
[1777007475671,56.06,77586.12,21.7,0.01542,2e-05,1.66424]
[1777007480706,56.07,77593.04,21.7,0.01554,2e-05,1.67598]
[1777007485741,56.07,77595.73,21.7,0.0156,2e-05,1.68125]
[1777007490775,56.08,77600.36,21.7,0.01568,2e-05,1.68944]
[1777007494804,56.09,77616.47,21.7,0.01593,2e-05,1.71207]
[1777007499843,56.09,77616.63,21.7,0.01594,2e-05,1.71318]
[1777007504878,56.1,77619.11,21.7,0.01599,2e-05,1.71786]
[1777007509912,56.11,77623.93,21.7,0.01608,2e-05,1.72617]
[1777007514948,56.11,77621.96,21.7,0.01606,2e-05,1.72388]
[1777007520990,56.12,77621.15,21.7,0.01605,2e-05,1.72355]
[1777007524013,56.12,77606.54,21.7,0.01582,2e-05,1.70142]
[1777007529047,56.13,77607.35,21.7,0.01584,2e-05,1.70362]
[1777007534082,56.13,77605.27,21.7,0.01582,2e-05,1.70137]
[1777007539117,56.14,77603.3,21.7,0.0158,2e-05,1.69929]
[1777007544152,56.15,77602.87,21.7,0.0158,2e-05,1.69961]
[1777007549187,56.15,77603.27,21.7,0.01582,2e-05,1.7012]
[1777007554221,56.16,77602.92,21.7,0.01579,2e-05,1.69862]
[1777007559257,56.17,77603.12,21.7,0.01581,2e-05,1.6999]
[1777007561271,56.17,77588.07,21.7,0.01557,2e-05,1.67728]
[1777007566306,56.18,77588.12,21.7,0.01558,2e-05,1.6785]
[1777007571341,56.19,77591.39,21.7,0.01565,2e-05,1.68463]
[1777007577383,56.2,77591.29,21.7,0.01566,2e-05,1.68579]
[1777007582418,56.2,77593.65,21.7,0.01571,2e-05,1.69046]
[1777007587452,56.21,77593.18,21.7,0.01571,2e-05,1.69077]
[1777007592488,56.22,77594.29,21.7,0.01574,2e-05,1.69368]
[1777007597523,56.23,77600.96,21.7,0.01586,2e-05,1.70489]
[1777007602558,56.23,77602.56,21.7,0.0159,2e-05,1.70824]
[1777007607593,56.24,77601.4,21.7,0.01589,2e-05,1.70733]
[1777007615650,56.25,77601.84,21.7,0.01588,2e-05,1.7064]
[1777007620684,56.26,77601.73,21.7,0.01589,2e-05,1.70712]
[1777007625720,56.26,77603.8,21.7,0.01594,2e-05,1.7112]
[1777007630755,56.27,77598.25,21.7,0.01585,2e-05,1.70349]
[1777007635789,56.27,77594.55,21.7,0.0158,2e-05,1.69875]
[1777007640825,56.28,77593.29,21.7,0.01579,2e-05,1.69776]
[1777007645863,56.29,77592.54,21.7,0.01579,2e-05,1.69757]
[1777007650899,56.29,77592.45,21.7,0.0158,2e-05,1.69838]
[1777007655933,56.3,77590.07,21.7,0.01577,2e-05,1.69566]
[1777007660968,56.31,77590.94,21.7,0.0158,2e-05,1.69793]
[1777007666004,56.31,77599.03,21.7,0.01594,2e-05,1.71123]
[1777007671039,56.32,77601.63,21.7,0.01596,2e-05,1.71301]
[1777007676076,56.33,77601.91,21.7,0.01598,2e-05,1.71424]
[1777007682119,56.33,77601.89,21.7,0.01599,2e-05,1.71516]
[1777007687153,56.34,77602.21,21.7,0.016,2e-05,1.71644]
[1777007689167,56.34,77587.61,21.7,0.01576,2e-05,1.69431]
[1777007694202,56.35,77587.78,21.7,0.01578,2e-05,1.69554]
[1777007699238,56.35,77588.98,21.7,0.01581,2e-05,1.69832]
[1777007704273,56.36,77579.35,21.7,0.01566,2e-05,1.6846]
[1777007706287,56.36,77596.04,21.7,0.01594,2e-05,1.71057]
[1777007711321,56.37,77596.66,21.7,0.01596,2e-05,1.71233]
[1777007717364,56.38,77597.02,21.7,0.01597,2e-05,1.71384]
[1777007722398,56.38,77600.41,21.7,0.01604,2e-05,1.7198]
[1777007727434,56.39,77601.67,21.7,0.01607,2e-05,1.7225]
[1777007732469,56.39,77606.06,21.7,0.01612,2e-05,1.72697]
[1777007733681,56.39,77606.06,21.7,0.01612,2e-05,1.72697]
[1777007734184,56.39,77606.06,21.7,0.01612,2e-05,1.72697]
[1777007735489,56.39,77617.07,21.7,0.01631,2e-05,1.74453]
[1777007740525,56.4,77612.29,21.7,0.01623,2e-05,1.73763]
[1777007745559,56.4,77612.14,21.7,0.01624,2e-05,1.738]
[1777007750595,56.41,77609.89,21.7,0.01621,2e-05,1.73509]
[1777007755630,56.41,77610.2,21.7,0.01622,2e-05,1.73619]
[1777007760665,56.42,77610.22,21.7,0.01623,2e-05,1.73695]
[1777007765700,56.42,77609.79,21.7,0.01623,2e-05,1.73689]
[1777007768721,56.42,77595.62,21.7,0.01599,2e-05,1.71528]
[1777007773756,56.43,77595.94,21.7,0.01601,2e-05,1.71656]
[1777007778791,56.43,77593.98,21.7,0.01598,2e-05,1.71431]
[1777007783827,56.44,77591.27,21.7,0.01595,2e-05,1.71093]
[1777007788862,56.44,77591.58,21.7,0.01596,2e-05,1.7122]
[1777007793897,56.45,77593.78,21.7,0.01598,2e-05,1.71333]
[1777007798932,56.46,77587.73,21.7,0.01589,2e-05,1.70481]
[1777007803968,56.46,77581.09,21.7,0.01579,2e-05,1.69547]
[1777007809004,56.47,77575.92,21.7,0.01571,2e-05,1.68852]
[1777007814039,56.47,77576.34,21.7,0.01573,2e-05,1.69013]
[1777007819076,56.48,77566.54,21.7,0.01558,2e-05,1.67619]
[1777007820083,56.48,77554.8,21.7,0.0154,2e-05,1.6587]
[1777007825118,56.49,77550.71,21.7,0.01534,2e-05,1.65381]
[1777007830153,56.5,77551.09,21.7,0.01536,2e-05,1.65565]
[1777007835188,56.51,77550.04,21.7,0.01536,2e-05,1.65534]
[1777007840224,56.52,77552.36,21.7,0.01541,2e-05,1.66008]
[1777007842213,56.52,77552.61,21.7,0.01542,2e-05,1.6607]
[1777007845258,56.53,77541.29,21.7,0.01525,2e-05,1.64475]
[1777007850293,56.54,77539.34,21.7,0.01523,2e-05,1.64323]
[1777007855328,56.55,77537.67,21.7,0.01519,2e-05,1.63919]
[1777007860363,56.56,77533.98,21.7,0.01515,2e-05,1.63512]
[1777007865401,56.57,77530.79,21.7,0.01512,2e-05,1.63187]
[1777007870436,56.58,77527.08,21.7,0.01507,2e-05,1.62787]
[1777007873457,56.59,77516.14,21.7,0.01491,2e-05,1.61266]
[1777007876968,56.59,77516.15,21.8,0.01492,2e-05,1.61332]
[1777007876971,56.59,77516.15,21.8,0.01492,2e-05,1.61332]
[1777007877051,56.6,77516.15,21.8,0.01493,2e-05,1.61397]
[1777007882523,56.61,77512.82,21.8,0.01489,2e-05,1.61049]
[1777007887004,56.61,77515.93,21.8,0.01495,2e-05,1.61588]
[1777007887005,56.61,77515.93,21.8,0.01495,2e-05,1.61588]
[1777007892590,56.63,77517.91,21.8,0.015,2e-05,1.62068]
[1777007897626,56.64,77520.88,21.8,0.01506,2e-05,1.62634]
[1777007899742,56.64,77522.12,21.8,0.01508,2e-05,1.62843]
[1777007900651,56.64,77496.86,21.8,0.0147,2e-05,1.59193]
[1777007902684,56.65,77496.23,21.8,0.01469,2e-05,1.59159]
[1777007904724,56.65,77494.08,21.8,0.01466,2e-05,1.58878]
[1777007910722,56.66,77488.57,21.8,0.0146,2e-05,1.58298]
[1777007915757,56.68,77492.7,21.8,0.01466,2e-05,1.58767]
[1777007920792,56.69,77494.05,21.8,0.01469,2e-05,1.59121]
[1777007921551,56.69,77494.05,21.8,0.01469,2e-05,1.59121]
[1777007926835,56.7,77496.1,21.8,0.01475,2e-05,1.59638]
[1777007931869,56.72,77499.51,21.8,0.01482,2e-05,1.60286]
[1777007936905,56.73,77500.98,21.8,0.01486,2e-05,1.60648]
[1777007941940,56.74,77500.11,21.8,0.01486,2e-05,1.60667]
[1777007946976,56.75,77510.13,21.8,0.01503,2e-05,1.6228]
[1777007952015,56.76,77524.26,21.8,0.01527,2e-05,1.64495]
[1777007957050,56.76,77529.09,21.8,0.01535,2e-05,1.65325]
[1777007962086,56.77,77530.69,21.8,0.01539,2e-05,1.65664]
[1777007967121,56.78,77534.2,21.8,0.01546,2e-05,1.66293]
[1777007972156,56.79,77536.47,21.8,0.01548,2e-05,1.66426]
[1777007977191,56.79,77537.58,21.8,0.01551,2e-05,1.66688]
[1777007982226,56.8,77538.42,21.8,0.01553,2e-05,1.66905]
[1777007987261,56.81,77537.75,21.8,0.01553,2e-05,1.66893]
[1777007993303,56.81,77541.07,21.8,0.01559,2e-05,1.67493]
[1777007998337,56.82,77545.05,21.8,0.01566,2e-05,1.68174]
[1777008003373,56.82,77549.14,21.8,0.01574,2e-05,1.68867]
[1777008008407,56.83,77558.33,21.8,0.0159,2e-05,1.70325]
[1777008013443,56.83,77563.4,21.8,0.01598,2e-05,1.71155]
[1777008018478,56.84,77566.93,21.8,0.01605,2e-05,1.71746]
[1777008023561,56.84,77575.31,21.8,0.01619,2e-05,1.73081]
[1777008028597,56.84,77580.34,21.8,0.01628,2e-05,1.73889]
[1777008034190,56.84,77581.08,21.8,0.01627,2e-05,1.73722]
[1777008034220,56.84,77581.08,21.8,0.01627,2e-05,1.73722]
[1777008034227,56.84,77581.08,21.8,0.01627,2e-05,1.73722]
[1777008034754,56.84,77581.1,21.8,0.01627,2e-05,1.73738]
[1777008040681,56.85,77571.67,21.8,0.01612,2e-05,1.7232]
[1777008044496,56.85,77571.08,21.8,0.01611,2e-05,1.72246]
[1777008046723,56.85,77559.4,21.8,0.01592,2e-05,1.70495]
[1777008051757,56.86,77552.66,21.8,0.01582,2e-05,1.69532]
[1777008056793,56.86,77552.7,21.8,0.01582,2e-05,1.69605]
[1777008061828,56.86,77554.11,21.8,0.01585,2e-05,1.69884]
[1777008067145,56.87,77555.1,21.8,0.01588,2e-05,1.70084]
[1777008068877,56.87,77567.36,21.8,0.01608,2e-05,1.71996]
[1777008073912,56.87,77569.76,21.8,0.01613,2e-05,1.72411]
[1777008078947,56.88,77569.48,21.8,0.01613,2e-05,1.72409]
[1777008083982,56.88,77579.62,21.8,0.0163,2e-05,1.74014]
[1777008089017,56.88,77578.67,21.8,0.01629,2e-05,1.73893]
[1777008094052,56.88,77578.92,21.8,0.01627,2e-05,1.73656]
[1777008097073,56.88,77592.91,21.8,0.0165,2e-05,1.75847]
[1777008102108,56.88,77599.74,21.8,0.01662,2e-05,1.76918]
[1777008107143,56.88,77604.22,21.8,0.01669,2e-05,1.77617]
[1777008112179,56.88,77604.65,21.8,0.0167,2e-05,1.77677]
[1777008117215,56.88,77599.05,21.8,0.0166,2e-05,1.76794]
[1777008122250,56.88,77597.43,21.8,0.01658,2e-05,1.76539]
[1777008127285,56.88,77589.04,21.8,0.01644,2e-05,1.75233]
[1777008132320,56.88,77589.63,21.8,0.01645,2e-05,1.75337]
[1777008138362,56.89,77589.65,21.8,0.01645,2e-05,1.75353]
[1777008143397,56.89,77589.36,21.8,0.01645,2e-05,1.75319]
[1777008148432,56.89,77595.98,21.8,0.01656,2e-05,1.76362]
[1777008153467,56.89,77590.27,21.8,0.01643,2e-05,1.75168]
[1777008158502,56.89,77590.79,21.8,0.01644,2e-05,1.75261]
[1777008162537,56.89,77577.67,21.8,0.01623,2e-05,1.73234]
[1777008167566,56.89,77571.07,21.8,0.01612,2e-05,1.72253]
[1777008172600,56.89,77569.7,21.8,0.0161,2e-05,1.72079]
[1777008175622,56.9,77557.78,21.8,0.01591,2e-05,1.70279]
[1777008180657,56.9,77546.62,21.8,0.01573,2e-05,1.68641]
[1777008183678,56.9,77533.2,21.8,0.01552,2e-05,1.66664]
[1777008188713,56.91,77535.49,21.8,0.01557,2e-05,1.67092]
[1777008193747,56.92,77537.09,21.8,0.0156,2e-05,1.67415]
[1777008198783,56.92,77546.69,21.8,0.01576,2e-05,1.68937]
[1777008203818,56.93,77546.93,21.8,0.01578,2e-05,1.6904]
[1777008206839,56.93,77532.32,21.8,0.01554,2e-05,1.66879]
[1777008211876,56.93,77532.62,21.8,0.01553,2e-05,1.6671]
[1777008216909,56.94,77537.69,21.8,0.01562,2e-05,1.67555]
[1777008221944,56.95,77550.24,21.8,0.01583,2e-05,1.69526]
[1777008226979,56.95,77554.3,21.8,0.01591,2e-05,1.70205]
[1777008232015,56.95,77553.36,21.8,0.0159,2e-05,1.70122]
[1777008237050,56.96,77550.32,21.8,0.01585,2e-05,1.69718]
[1777008242084,56.96,77553.37,21.8,0.01591,2e-05,1.70242]
[1777008244098,56.96,77563.78,21.8,0.01608,2e-05,1.71856]
[1777008249137,56.97,77576.28,21.8,0.0163,2e-05,1.73822]
[1777008253165,56.97,77590.66,21.8,0.01654,2e-05,1.76078]
[1777008258201,56.97,77598.26,21.8,0.01667,2e-05,1.77274]
[1777008263236,56.97,77593.07,21.8,0.01658,2e-05,1.76459]
[1777008268271,56.97,77590.26,21.8,0.01653,2e-05,1.76022]
[1777008273306,56.97,77588.8,21.8,0.01648,2e-05,1.75491]
[1777008278342,56.97,77590.22,21.8,0.01651,2e-05,1.75719]
[1777008283377,56.97,77590.22,21.8,0.01651,2e-05,1.75723]
[1777008288414,56.97,77590.78,21.8,0.01652,2e-05,1.75815]
[1777008293449,56.97,77590.61,21.8,0.01651,2e-05,1.75793]
[1777008298484,56.97,77596.38,21.8,0.01661,2e-05,1.76698]
[1777008303519,56.97,77595.4,21.8,0.0166,2e-05,1.76541]
[1777008308554,56.97,77596.17,21.8,0.01661,2e-05,1.76658]
[1777008313589,56.97,77591.81,21.8,0.01653,2e-05,1.75976]
[1777008318624,56.97,77591.63,21.8,0.01653,2e-05,1.75951]
[1777008323658,56.97,77591.87,21.8,0.01654,2e-05,1.7599]
[1777008329701,56.97,77592.09,21.8,0.01654,2e-05,1.76026]
[1777008334233,56.97,77591.42,21.8,0.0165,2e-05,1.75613]
[1777008334259,56.97,77591.42,21.8,0.0165,2e-05,1.75613]
[1777008334770,56.97,77591.42,21.8,0.0165,2e-05,1.75613]
[1777008335285,56.97,77590.41,21.8,0.01648,2e-05,1.75456]
[1777008340778,56.97,77594.42,21.8,0.01655,2e-05,1.76085]
[1777008345813,56.97,77592.67,21.8,0.01652,2e-05,1.75813]
[1777008350848,56.97,77599.24,21.8,0.01663,2e-05,1.76839]
[1777008355883,56.97,77603.93,21.8,0.01671,2e-05,1.77568]
[1777008360917,56.97,77605.35,21.8,0.01674,2e-05,1.77781]
[1777008365953,56.97,77607.59,21.8,0.01677,2e-05,1.78123]
[1777008370988,56.97,77607.13,21.8,0.01676,2e-05,1.78039]
[1777008376023,56.97,77609.35,21.8,0.0168,2e-05,1.78379]
[1777008381058,56.97,77610.67,21.8,0.01682,2e-05,1.78574]
[1777008386092,56.97,77610.63,21.8,0.01682,2e-05,1.78555]
[1777008391128,56.96,77610.56,21.8,0.01679,2e-05,1.78218]
[1777008397173,56.96,77610.94,21.8,0.01679,2e-05,1.78263]
[1777008403215,56.96,77609.35,21.8,0.01676,2e-05,1.77998]
[1777008408250,56.96,77603.98,21.8,0.01667,2e-05,1.77147]
[1777008413287,56.96,77611.28,21.8,0.0168,2e-05,1.78294]
[1777008418322,56.96,77612.93,21.8,0.01682,2e-05,1.78542]
[1777008420220,56.96,77613.31,21.8,0.01683,2e-05,1.786]
[1777008420815,56.96,77613.31,21.8,0.01683,2e-05,1.786]
[1777008421015,56.96,77641.85,21.8,0.01733,2e-05,1.83155]
[1777008421368,56.96,77656.71,21.8,0.01759,2e-05,1.85564]
[1777008423915,56.96,77661.58,21.8,0.01767,2e-05,1.86342]
[1777008425510,56.96,77669.75,21.8,0.01782,2e-05,1.87648]
[1777008431041,56.95,77663.49,21.8,0.01769,2e-05,1.86513]
[1777008437457,56.94,77663.56,21.8,0.01768,2e-05,1.86406]
[1777008442491,56.94,77663.04,21.8,0.01766,2e-05,1.86235]
[1777008446520,56.93,77652.08,21.8,0.01746,2e-05,1.84389]
[1777008451555,56.93,77642.57,21.8,0.01726,2e-05,1.82473]
[1777008456591,56.92,77642.36,21.8,0.01725,2e-05,1.82385]
[1777008461626,56.92,77631.88,21.8,0.01706,2e-05,1.80655]
[1777008466661,56.92,77632.81,21.8,0.01707,2e-05,1.80764]
[1777008471696,56.92,77633.22,21.8,0.01707,2e-05,1.80789]
[1777008476732,56.91,77635.56,21.8,0.01711,2e-05,1.81121]
[1777008481767,56.91,77637.74,21.8,0.01714,2e-05,1.81424]
[1777008486802,56.91,77637.58,21.8,0.01713,2e-05,1.81351]
[1777008491836,56.9,77631.1,21.8,0.01702,2e-05,1.80271]
[1777008496872,56.9,77629.67,21.8,0.01699,2e-05,1.80007]
[1777008502914,56.9,77630.41,21.8,0.017,2e-05,1.80083]
[1777008507949,56.89,77630.64,21.8,0.01699,2e-05,1.80076]
[1777008512983,56.89,77630.79,21.8,0.01696,2e-05,1.7975]
[1777008520034,56.89,77631.12,21.8,0.01697,2e-05,1.79755]
[1777008524062,56.89,77642.68,21.8,0.01716,2e-05,1.81573]
[1777008529096,56.88,77642.67,21.8,0.01716,2e-05,1.81523]
[1777008534131,56.88,77641.6,21.8,0.01713,2e-05,1.81305]
[1777008539167,56.88,77642.8,21.8,0.01715,2e-05,1.81451]
[1777008544202,56.87,77635.07,21.8,0.01701,2e-05,1.80175]
[1777008549237,56.87,77634.48,21.8,0.017,2e-05,1.80047]
[1777008555278,56.87,77635.24,21.8,0.01701,2e-05,1.80128]
[1777008560314,56.87,77636.46,21.8,0.01702,2e-05,1.80288]
[1777008565350,56.86,77636.7,21.8,0.01702,2e-05,1.8029]
[1777008570384,56.86,77637.37,21.8,0.01703,2e-05,1.80361]
[1777008575418,56.86,77638.05,21.8,0.01701,2e-05,1.80119]
[1777008577433,56.86,77649.78,21.8,0.01721,2e-05,1.81985]
[1777008582470,56.85,77656.77,21.8,0.01733,2e-05,1.83058]
[1777008587505,56.85,77655.91,21.8,0.01731,2e-05,1.82861]
[1777008592540,56.85,77656.13,21.8,0.01731,2e-05,1.82841]
[1777008597575,56.84,77662.93,21.8,0.01742,2e-05,1.83884]
[1777008601603,56.84,77674.5,21.8,0.01762,2e-05,1.85716]
[1777008606638,56.83,77677.31,21.8,0.01766,2e-05,1.86091]
[1777008610666,56.83,77694.75,21.8,0.01797,2e-05,1.88896]
[1777008615704,56.82,77698.58,21.8,0.01803,2e-05,1.89423]
[1777008620740,56.81,77699.02,21.8,0.01802,2e-05,1.89386]
[1777008625775,56.81,77714.23,21.8,0.01829,2e-05,1.91814]
[1777008630811,56.8,77713.64,21.8,0.01826,2e-05,1.91588]
[1777008635846,56.79,77713.89,21.8,0.01823,2e-05,1.91179]
[1777008640881,56.78,77710.22,21.8,0.01814,2e-05,1.90445]
[1777008645916,56.77,77712.72,21.8,0.01818,2e-05,1.90747]
[1777008650952,56.77,77719.23,21.8,0.01828,2e-05,1.9172]
[1777008655986,56.76,77722.98,21.8,0.01834,2e-05,1.92227]
[1777008661024,56.75,77724.23,21.8,0.01835,2e-05,1.9231]
[1777008666059,56.74,77729.99,21.8,0.01844,2e-05,1.93153]
[1777008671093,56.73,77727.88,21.8,0.01839,2e-05,1.92665]
[1777008676130,56.72,77717.98,21.8,0.01819,2e-05,1.90858]
[1777008682172,56.71,77720.62,21.8,0.01822,2e-05,1.91162]
[1777008687207,56.71,77729.68,21.8,0.01838,2e-05,1.9256]
[1777008692242,56.7,77723.85,21.8,0.01822,2e-05,1.9113]
[1777008697278,56.69,77730.73,21.8,0.01834,2e-05,1.92169]
[1777008702313,56.68,77730.37,21.8,0.01832,2e-05,1.91984]
[1777008707348,56.67,77729.12,21.8,0.01828,2e-05,1.91654]
[1777008712386,56.67,77725.39,21.8,0.0182,2e-05,1.90916]
[1777008717421,56.66,77724.31,21.8,0.01817,2e-05,1.90629]
[1777008722456,56.65,77722.57,21.8,0.01812,2e-05,1.90233]
[1777008725535,56.65,77721.93,21.8,0.01811,2e-05,1.90086]
[1777008726048,56.65,77721.93,21.8,0.01811,2e-05,1.90086]
[1777008732526,56.64,77733.81,21.8,0.01831,2e-05,1.91907]
[1777008737561,56.63,77734.73,21.8,0.01831,2e-05,1.91947]
[1777008742597,56.62,77733.55,21.8,0.01828,2e-05,1.91635]
[1777008747631,56.62,77733.38,21.8,0.01826,2e-05,1.91496]
[1777008752666,56.61,77735.15,21.8,0.01825,2e-05,1.91354]
[1777008757701,56.6,77735.84,21.8,0.01825,2e-05,1.91362]
[1777008762737,56.59,77737.32,21.8,0.01827,2e-05,1.91502]
[1777008767773,56.59,77734.47,21.8,0.0182,2e-05,1.90918]
[1777008772809,56.58,77734.18,21.8,0.01819,2e-05,1.90765]
[1777008777846,56.57,77735.57,21.8,0.0182,2e-05,1.90896]
[1777008782879,56.57,77734.41,21.8,0.01817,2e-05,1.90598]
[1777008786909,56.56,77731.76,21.8,0.01811,2e-05,1.90094]
[1777008787845,56.56,77731.19,21.8,0.0181,2e-05,1.8998]
[1777008792951,56.55,77731.24,21.8,0.01809,2e-05,1.89875]
[1777008797986,56.55,77730.5,21.8,0.01806,2e-05,1.89657]
[1777008803020,56.54,77734.95,21.8,0.01814,2e-05,1.90304]
[1777008808056,56.53,77732.31,21.8,0.01808,2e-05,1.89766]
[1777008813090,56.53,77733.39,21.8,0.01806,2e-05,1.89523]
[1777008818126,56.52,77738.35,21.8,0.01814,2e-05,1.90255]
[1777008823161,56.51,77738.3,21.8,0.01812,2e-05,1.90142]
[1777008828196,56.51,77738.22,21.8,0.01811,2e-05,1.90025]
[1777008833231,56.5,77735.98,21.8,0.01806,2e-05,1.89548]
[1777008838266,56.49,77734.99,21.8,0.01803,2e-05,1.89266]
[1777008843301,56.49,77727.62,21.8,0.01788,2e-05,1.87945]
[1777008848336,56.48,77729.08,21.8,0.0179,2e-05,1.88103]
[1777008853371,56.47,77730.89,21.8,0.01792,2e-05,1.88317]
[1777008859413,56.47,77731.67,21.8,0.01792,2e-05,1.88343]
[1777008864447,56.46,77731.36,21.8,0.01791,2e-05,1.88205]
[1777008869483,56.46,77730.89,21.8,0.01789,2e-05,1.88038]
[1777008874518,56.45,77729.63,21.8,0.01783,2e-05,1.8742]
[1777008879553,56.44,77730.27,21.8,0.01783,2e-05,1.87443]
[1777008884588,56.44,77732.88,21.8,0.01787,2e-05,1.87793]
[1777008889623,56.43,77734.31,21.8,0.01789,2e-05,1.87944]
[1777008894658,56.43,77735.67,21.8,0.0179,2e-05,1.88081]
[1777008896672,56.42,77718.98,21.8,0.01759,2e-05,1.85287]
[1777008901707,56.42,77718.17,21.8,0.01757,2e-05,1.85089]
[1777008909763,56.41,77719.08,21.8,0.01758,2e-05,1.8514]
[1777008921847,56.4,77719.05,21.8,0.01756,2e-05,1.84987]
[1777008926882,56.4,77714.15,21.8,0.01747,2e-05,1.84123]
[1777008931936,56.4,77714.19,21.8,0.01746,2e-05,1.84086]
[1777008937959,56.39,77718.97,21.8,0.01751,2e-05,1.84476]
[1777008942994,56.39,77720.88,21.8,0.01754,2e-05,1.84736]
[1777008948030,56.38,77724.37,21.8,0.0176,2e-05,1.85256]
[1777008955079,56.38,77724.51,21.8,0.01759,2e-05,1.85196]
[1777008960114,56.37,77723.03,21.8,0.01756,2e-05,1.84895]
[1777008965149,56.37,77719.93,21.8,0.01749,2e-05,1.84328]
[1777008970184,56.37,77719.62,21.8,0.01748,2e-05,1.84224]
[1777008975219,56.36,77719.98,21.8,0.01748,2e-05,1.84232]
[1777008980254,56.36,77719.29,21.8,0.01746,2e-05,1.84066]
[1777008985261,56.36,77719.7,21.8,0.01747,2e-05,1.84093]
[1777008990344,56.35,77719.83,21.8,0.01746,2e-05,1.84054]
[1777008996386,56.35,77719.07,21.8,0.01741,2e-05,1.83554]
[1777009001421,56.35,77719.21,21.8,0.01741,2e-05,1.83535]
[1777009006456,56.34,77718.53,21.8,0.01739,2e-05,1.83375]
[1777009008470,56.34,77708.24,21.8,0.01721,2e-05,1.81686]
[1777009013506,56.34,77708.46,21.8,0.01721,2e-05,1.81698]
[1777009018541,56.34,77710.04,21.8,0.01724,2e-05,1.81929]
[1777009024583,56.34,77709.85,21.8,0.01723,2e-05,1.81867]
[1777009026081,56.34,77707.05,21.8,0.01718,2e-05,1.81407]
[1777009026581,56.34,77707.05,21.8,0.01718,2e-05,1.81407]
[1777009034652,56.33,77705.25,21.8,0.01714,2e-05,1.81077]
[1777009038800,56.33,77706.17,21.8,0.01716,2e-05,1.81214]
[1777009043375,56.33,77709.87,21.8,0.01722,2e-05,1.81794]
[1777009048755,56.33,77709.84,21.8,0.01722,2e-05,1.81752]
[1777009053790,56.33,77704.24,21.8,0.01709,2e-05,1.80506]
[1777009058825,56.33,77695.05,21.8,0.01692,2e-05,1.79021]
[1777009063861,56.33,77695.02,21.8,0.01692,2e-05,1.79018]
[1777009068897,56.33,77694.73,21.8,0.01692,2e-05,1.78974]
[1777009073932,56.33,77694.79,21.8,0.01692,2e-05,1.78988]
[1777009078967,56.33,77694.65,21.8,0.01692,2e-05,1.7897]
[1777009084003,56.33,77697.74,21.8,0.01697,2e-05,1.79473]
[1777009089037,56.33,77699.31,21.8,0.017,2e-05,1.79727]
[1777009098099,56.33,77698.24,21.8,0.01698,2e-05,1.79559]
[1777009105240,56.33,77697.83,21.8,0.01698,2e-05,1.79494]
[1777009112198,56.33,77699.21,21.8,0.01697,2e-05,1.79415]
[1777009116226,56.33,77712.23,21.8,0.0172,2e-05,1.8152]
[1777009121264,56.33,77718.06,21.8,0.0173,2e-05,1.8245]
[1777009123679,56.33,77728.78,21.8,0.0175,2e-05,1.84191]
[1777009124284,56.33,77743.81,21.8,0.01777,2e-05,1.86663]
[1777009126952,56.33,77746.45,21.8,0.01781,2e-05,1.87077]
[1777009128668,56.33,77746.49,21.8,0.01781,2e-05,1.8707]
[1777009134110,56.32,77746.59,21.8,0.0178,2e-05,1.87009]
[1777009139391,56.31,77746.47,21.8,0.01779,2e-05,1.86908]
[1777009144426,56.31,77742.46,21.8,0.01771,2e-05,1.86179]
[1777009149460,56.31,77742.97,21.8,0.01772,2e-05,1.86202]
[1777009154497,56.3,77742.63,21.8,0.0177,2e-05,1.86085]
[1777009161708,56.3,77746.77,21.8,0.01777,2e-05,1.8672]
[1777009171483,56.29,77747.08,21.8,0.01777,2e-05,1.86664]
[1777009176658,56.28,77743.07,21.8,0.01765,2e-05,1.85531]
[1777009181693,56.28,77742.91,21.8,0.01764,2e-05,1.85446]
[1777009186728,56.27,77743.77,21.8,0.01765,2e-05,1.85531]
[1777009191763,56.27,77742.95,21.8,0.01763,2e-05,1.85335]
[1777009196798,56.27,77742.75,21.8,0.01762,2e-05,1.85244]
[1777009201833,56.26,77746.63,21.8,0.01768,2e-05,1.85826]
[1777009206868,56.26,77748.4,21.8,0.0177,2e-05,1.86055]
[1777009211904,56.25,77749.64,21.8,0.01772,2e-05,1.86195]
[1777009216938,56.25,77748.66,21.8,0.01769,2e-05,1.85968]
[1777009222981,56.24,77749.72,21.8,0.01771,2e-05,1.86069]
[1777009228016,56.24,77747.67,21.8,0.01766,2e-05,1.85667]
[1777009234058,56.23,77746.87,21.8,0.01761,2e-05,1.85142]
[1777009240100,56.23,77747.12,21.8,0.01761,2e-05,1.85117]
[1777009250171,56.22,77747.29,21.8,0.0176,2e-05,1.85036]
[1777009255206,56.22,77747.74,21.8,0.0176,2e-05,1.85055]
[1777009260241,56.22,77747.42,21.8,0.01759,2e-05,1.84948]
[1777009265276,56.21,77741.24,21.8,0.01747,2e-05,1.83881]
[1777009270311,56.21,77740.21,21.8,0.01745,2e-05,1.83668]
[1777009275346,56.21,77739.31,21.8,0.01743,2e-05,1.83478]
[1777009280382,56.2,77739.21,21.8,0.01742,2e-05,1.83421]
[1777009285417,56.2,77738.54,21.8,0.0174,2e-05,1.8327]
[1777009290452,56.2,77746.14,21.8,0.01754,2e-05,1.84477]
[1777009296494,56.19,77746.62,21.8,0.01751,2e-05,1.84175]
[1777009301528,56.19,77745.84,21.8,0.01749,2e-05,1.83997]
[1777009306563,56.19,77747.03,21.8,0.0175,2e-05,1.84141]
[1777009311599,56.18,77745.71,21.8,0.01747,2e-05,1.83872]
[1777009316634,56.18,77745.16,21.8,0.01746,2e-05,1.8373]
[1777009321670,56.18,77745.88,21.8,0.01747,2e-05,1.83797]
[1777009326617,56.17,77746.74,21.8,0.01748,2e-05,1.83897]
[1777009326692,56.17,77746.74,21.8,0.01748,2e-05,1.83897]
[1777009329155,56.17,77746.8,21.8,0.01747,2e-05,1.83875]
[1777009334760,56.17,77748.3,21.8,0.01749,2e-05,1.84059]
[1777009335820,56.17,77748.3,21.8,0.01749,2e-05,1.84059]
[1777009341809,56.16,77754.04,21.8,0.01759,2e-05,1.84927]
[1777009346844,56.16,77759.36,21.8,0.01768,2e-05,1.85728]
[1777009351879,56.15,77759.03,21.8,0.01763,2e-05,1.85282]
[1777009356914,56.15,77762.14,21.8,0.01768,2e-05,1.85732]
[1777009363964,56.14,77761.94,21.8,0.01767,2e-05,1.85608]
[1777009369001,56.14,77760.46,21.8,0.01764,2e-05,1.85299]
[1777009374034,56.13,77761.5,21.8,0.01765,2e-05,1.85408]
[1777009379069,56.13,77771.68,21.8,0.01783,2e-05,1.87027]
[1777009384103,56.12,77772.27,21.8,0.01783,2e-05,1.87048]
[1777009389138,56.12,77773.97,21.8,0.01785,2e-05,1.87253]
[1777009394174,56.11,77773.46,21.8,0.01783,2e-05,1.87089]
[1777009399212,56.11,77775.71,21.8,0.01787,2e-05,1.87385]
[1777009404248,56.1,77776.55,21.8,0.01787,2e-05,1.87445]
[1777009409283,56.1,77778.2,21.8,0.01789,2e-05,1.87638]
[1777009414318,56.09,77778.78,21.8,0.01786,2e-05,1.87328]
[1777009421367,56.08,77779.41,21.8,0.01786,2e-05,1.87322]
[1777009426401,56.08,77775.03,21.8,0.01777,2e-05,1.86512]
[1777009431437,56.07,77772.78,21.8,0.01773,2e-05,1.8607]
[1777009436471,56.07,77772.52,21.8,0.01771,2e-05,1.85963]
[1777009441506,56.07,77772.7,21.8,0.01771,2e-05,1.85934]
[1777009446542,56.06,77773.01,21.8,0.01771,2e-05,1.85928]
[1777009451577,56.06,77774.02,21.8,0.01772,2e-05,1.8604]
[1777009456611,56.05,77773.73,21.8,0.01771,2e-05,1.85938]
[1777009461649,56.05,77777.2,21.8,0.01777,2e-05,1.86462]
[1777009466683,56.05,77771.34,21.8,0.01765,2e-05,1.85433]
[1777009473732,56.04,77769.98,21.8,0.01759,2e-05,1.8482]
[1777009478768,56.04,77768.99,21.8,0.01757,2e-05,1.84609]
[1777009483803,56.04,77769.57,21.8,0.01758,2e-05,1.84659]
[1777009489844,56.03,77769.65,21.8,0.01757,2e-05,1.84616]
[1777009494880,56.03,77771.55,21.8,0.0176,2e-05,1.84883]
[1777009495369,56.03,77771.55,21.8,0.0176,2e-05,1.84883]
[1777009495828,56.03,77771.55,21.8,0.0176,2e-05,1.84883]
[1777009496046,56.03,77771.55,21.8,0.0176,2e-05,1.84883]
[1777009496059,56.03,77752.57,21.8,0.01726,2e-05,1.8175]
[1777009496776,56.03,77752.57,21.8,0.01726,2e-05,1.8175]
[1777009496895,56.03,77734.24,21.8,0.01693,2e-05,1.78764]
[1777009497311,56.03,77734.24,21.8,0.01693,2e-05,1.78764]
[1777009498433,56.03,77735.68,21.8,0.01695,2e-05,1.78992]
[1777009499386,56.03,77735.03,21.8,0.01694,2e-05,1.78888]
[1777009499725,56.03,77735.03,21.8,0.01694,2e-05,1.78888]
[1777009504950,56.03,77738.85,21.8,0.01701,2e-05,1.79509]
[1777009506845,56.03,77742.86,21.8,0.01708,2e-05,1.8016]
[1777009506965,56.03,77759.15,21.8,0.01737,2e-05,1.8282]
[1777009508980,56.03,77771.34,21.8,0.01759,2e-05,1.84823]
[1777009514030,56.02,77760.13,21.8,0.01739,2e-05,1.82927]
[1777009519065,56.02,77755.13,21.8,0.01729,2e-05,1.82077]
[1777009522086,56.02,77765.31,21.8,0.01747,2e-05,1.83733]
[1777009527124,56.02,77768.59,21.8,0.01753,2e-05,1.84237]
[1777009532159,56.02,77770.71,21.8,0.01753,2e-05,1.84225]
[1777009537194,56.01,77771.18,21.8,0.01754,2e-05,1.84265]
[1777009542229,56.01,77770.3,21.8,0.01752,2e-05,1.84083]
[1777009547264,56.01,77770.69,21.8,0.01752,2e-05,1.84113]
[1777009552299,56.01,77776.99,21.8,0.01763,2e-05,1.8512]
[1777009557334,56.0,77774.16,21.8,0.01758,2e-05,1.84608]
[1777009562369,56.0,77774.87,21.8,0.01758,2e-05,1.84682]
[1777009566397,56.0,77763.83,21.8,0.01738,2e-05,1.82827]
[1777009571432,56.0,77759.94,21.8,0.01731,2e-05,1.82164]
[1777009576467,55.99,77760.04,21.8,0.01731,2e-05,1.82155]
[1777009581504,55.99,77760.45,21.8,0.01731,2e-05,1.82194]
[1777009586537,55.99,77760.34,21.8,0.0173,2e-05,1.82147]
[1777009591572,55.99,77763.06,21.8,0.01732,2e-05,1.82243]
[1777009594627,55.99,77767.33,21.8,0.0174,2e-05,1.8293]
[1777009597497,55.99,77766.19,21.8,0.01737,2e-05,1.82721]
[1777009602649,55.98,77766.35,21.8,0.01737,2e-05,1.82706]
[1777009607684,55.98,77763.83,21.8,0.01732,2e-05,1.82263]
[1777009612719,55.98,77763.51,21.8,0.01731,2e-05,1.82184]
[1777009617755,55.98,77764.3,21.8,0.01733,2e-05,1.82289]
[1777009622790,55.98,77766.74,21.8,0.01737,2e-05,1.82665]
[1777009626716,55.98,77766.17,21.8,0.01736,2e-05,1.82555]
[1777009626721,55.98,77766.17,21.8,0.01736,2e-05,1.82555]
[1777009627225,55.98,77766.17,21.8,0.01736,2e-05,1.82555]
[1777009630847,55.97,77778.89,21.8,0.01758,2e-05,1.84627]
[1777009636889,55.97,77779.04,21.8,0.01758,2e-05,1.84601]
[1777009641924,55.97,77779.11,21.8,0.01758,2e-05,1.8457]
[1777009646959,55.96,77788.44,21.8,0.01774,2e-05,1.86073]
[1777009651994,55.96,77789.2,21.8,0.01772,2e-05,1.85818]
[1777009658036,55.96,77792.69,21.8,0.01778,2e-05,1.86332]
[1777009663076,55.95,77793.77,21.8,0.01779,2e-05,1.86455]
[1777009668111,55.95,77797.32,21.8,0.01785,2e-05,1.86989]
[1777009673146,55.94,77798.22,21.8,0.01786,2e-05,1.87063]
[1777009677174,55.94,77786.55,21.8,0.01764,2e-05,1.85069]
[1777009682209,55.94,77785.34,21.8,0.01761,2e-05,1.84824]
[1777009687243,55.93,77784.21,21.8,0.01758,2e-05,1.84593]
[1777009692279,55.93,77787.1,21.8,0.01763,2e-05,1.85028]
[1777009697317,55.93,77791.91,21.8,0.01771,2e-05,1.85781]
[1777009702353,55.92,77791.06,21.8,0.01769,2e-05,1.85588]
[1777009707388,55.92,77799.45,21.8,0.01784,2e-05,1.86935]
[1777009712423,55.92,77800.41,21.8,0.01782,2e-05,1.8671]
[1777009717458,55.91,77801.65,21.8,0.01784,2e-05,1.86859]
[1777009722493,55.91,77804.82,21.8,0.01789,2e-05,1.87329]
[1777009727528,55.9,77803.14,21.8,0.01785,2e-05,1.86987]
[1777009732562,55.9,77803.87,21.8,0.01786,2e-05,1.8705]
[1777009737598,55.9,77802.96,21.8,0.01784,2e-05,1.86839]
[1777009742633,55.89,77802.97,21.8,0.01783,2e-05,1.86781]
[1777009747670,55.89,77804.04,21.8,0.01784,2e-05,1.86903]
[1777009752702,55.88,77803.57,21.8,0.01783,2e-05,1.86766]
[1777009757738,55.88,77797.2,21.8,0.0177,2e-05,1.85645]
[1777009762773,55.88,77798.91,21.8,0.01773,2e-05,1.85881]
[1777009766801,55.87,77812.15,21.8,0.01797,2e-05,1.88059]
[1777009771836,55.87,77812.62,21.8,0.01794,2e-05,1.87745]
[1777009777878,55.87,77813.05,21.8,0.01794,2e-05,1.87739]
[1777009782912,55.86,77811.65,21.8,0.01791,2e-05,1.87437]
[1777009787948,55.86,77811.23,21.8,0.01789,2e-05,1.87302]
[1777009792984,55.85,77812.93,21.8,0.01792,2e-05,1.87521]
[1777009798025,55.85,77810.25,21.8,0.01786,2e-05,1.87003]
[1777009803062,55.84,77811.08,21.8,0.01787,2e-05,1.87075]
[1777009808101,55.84,77816.04,21.8,0.01795,2e-05,1.87839]
[1777009813135,55.83,77814.88,21.8,0.01792,2e-05,1.87571]
[1777009818170,55.83,77818.14,21.8,0.01797,2e-05,1.88048]
[1777009823208,55.82,77826.38,21.8,0.01812,2e-05,1.8936]
[1777009827236,55.82,77840.39,21.8,0.01838,2e-05,1.91676]
[1777009827875,55.82,77840.39,21.8,0.01838,2e-05,1.91676]
[1777009828243,55.82,77850.99,21.8,0.01858,2e-05,1.93476]
[1777009829458,55.82,77850.99,21.8,0.01858,2e-05,1.93476]
[1777009830000,55.82,77854.47,21.8,0.01864,2e-05,1.94054]
[1777009832816,55.81,77849.05,21.8,0.0185,2e-05,1.92712]
[1777009838312,55.8,77852.55,21.8,0.01855,2e-05,1.93177]
[1777009843348,55.79,77860.81,21.8,0.01869,2e-05,1.94452]
[1777009848383,55.78,77862.37,21.8,0.01871,2e-05,1.9459]
[1777009853418,55.78,77865.23,21.8,0.01875,2e-05,1.94953]
[1777009856445,55.77,77878.88,21.8,0.019,2e-05,1.9725]
[1777009858943,55.77,77877.57,21.8,0.01897,2e-05,1.96959]
[1777009864497,55.75,77871.81,21.8,0.01884,2e-05,1.9578]
[1777009869532,55.75,77858.39,21.8,0.01856,2e-05,1.93319]
[1777009874567,55.74,77850.61,21.8,0.0184,2e-05,1.91869]
[1777009879602,55.73,77848.03,21.8,0.01834,2e-05,1.91327]
[1777009884638,55.73,77842.95,21.8,0.01823,2e-05,1.90364]
[1777009889674,55.72,77838.38,21.8,0.01814,2e-05,1.895]
[1777009895716,55.71,77837.7,21.8,0.01809,2e-05,1.88963]
[1777009900750,55.71,77834.41,21.8,0.01802,2e-05,1.88334]
[1777009906793,55.7,77835.22,21.8,0.01802,2e-05,1.88388]
[1777009912834,55.7,77835.96,21.8,0.01803,2e-05,1.88431]
[1777009917869,55.69,77835.07,21.8,0.018,2e-05,1.88211]
[1777009922905,55.69,77843.05,21.8,0.01814,2e-05,1.89495]
[1777009926753,55.69,77852.19,21.8,0.01831,2e-05,1.91001]
[1777009927231,55.69,77852.19,21.8,0.01831,2e-05,1.91001]
[1777009927295,55.69,77852.19,21.8,0.01831,2e-05,1.91001]
[1777009929954,55.68,77865.51,21.8,0.01856,2e-05,1.93211]
[1777009931968,55.68,77876.21,21.8,0.01876,2e-05,1.95018]
[1777009936879,55.67,77878.21,21.8,0.01878,2e-05,1.9526]
[1777009942038,55.66,77878.92,21.8,0.01878,2e-05,1.95226]
[1777009947075,55.65,77879.18,21.8,0.01877,2e-05,1.95141]
[1777009952109,55.64,77876.86,21.8,0.01868,2e-05,1.94277]
[1777009957145,55.64,77878.23,21.8,0.01869,2e-05,1.94393]
[1777009962180,55.63,77876.58,21.8,0.01865,2e-05,1.93986]
[1777009967215,55.62,77874.25,21.8,0.01859,2e-05,1.9347]
[1777009972250,55.61,77872.74,21.8,0.01855,2e-05,1.93096]
[1777009977285,55.61,77866.4,21.8,0.01841,2e-05,1.91899]
[1777009982320,55.6,77854.26,21.8,0.01817,2e-05,1.89724]
[1777009987355,55.59,77851.97,21.8,0.01812,2e-05,1.89255]
[1777009992389,55.59,77852.35,21.8,0.01812,2e-05,1.89243]
[1777009997425,55.58,77856.55,21.8,0.01819,2e-05,1.8988]
[1777010003467,55.58,77856.51,21.8,0.01818,2e-05,1.89773]
[1777010008502,55.57,77853.96,21.8,0.01812,2e-05,1.89239]
[1777010013537,55.57,77854.91,21.8,0.0181,2e-05,1.88992]
[1777010018572,55.56,77860.17,21.8,0.01819,2e-05,1.89807]
[1777010023607,55.55,77862.08,21.8,0.01821,2e-05,1.90046]
[1777010028642,55.55,77870.18,21.8,0.01836,2e-05,1.9134]
[1777010033676,55.54,77868.46,21.8,0.01831,2e-05,1.90947]
[1777010038712,55.54,77870.08,21.8,0.01833,2e-05,1.91129]
[1777010043747,55.53,77868.88,21.8,0.0183,2e-05,1.90829]
[1777010048781,55.52,77868.85,21.8,0.01829,2e-05,1.90732]
[1777010055239,55.52,77868.85,21.8,0.01829,2e-05,1.90695]
[1777010062285,55.51,77869.77,21.8,0.01828,2e-05,1.90689]
[1777010067915,55.5,77869.8,21.8,0.01827,2e-05,1.90552]
[1777010072950,55.5,77865.77,21.8,0.01815,2e-05,1.89446]
[1777010077986,55.49,77863.35,21.8,0.0181,2e-05,1.88958]
[1777010083035,55.49,77863.3,21.8,0.01809,2e-05,1.88875]
[1777010088057,55.48,77853.67,21.8,0.0179,2e-05,1.87177]
[1777010093092,55.48,77846.33,21.8,0.01776,2e-05,1.85883]
[1777010096109,55.48,77844.72,21.8,0.01772,2e-05,1.85585]
[1777010096127,55.48,77830.1,21.8,0.01746,2e-05,1.83141]
[1777010097285,55.48,77830.1,21.8,0.01746,2e-05,1.83141]
[1777010097382,55.48,77814.4,21.8,0.01717,2e-05,1.80539]
[1777010099338,55.48,77812.45,21.8,0.01713,2e-05,1.80219]
[1777010102034,55.48,77805.71,21.8,0.01701,2e-05,1.79115]
[1777010102875,55.48,77810.18,21.8,0.01709,2e-05,1.79849]
[1777010109218,55.48,77809.86,21.8,0.01709,2e-05,1.79802]
[1777010114253,55.48,77810.95,21.8,0.01711,2e-05,1.79982]
[1777010119287,55.48,77812.54,21.8,0.01714,2e-05,1.80241]
[1777010124322,55.48,77816.95,21.8,0.01722,2e-05,1.80962]
[1777010125876,55.48,77817.35,21.8,0.01722,2e-05,1.81026]
[1777010127579,55.48,77818.76,21.8,0.01725,2e-05,1.81256]
[1777010131791,55.47,77819.32,21.8,0.01726,2e-05,1.81338]
[1777010137413,55.47,77821.25,21.8,0.01726,2e-05,1.81316]
[1777010142451,55.47,77821.67,21.8,0.01727,2e-05,1.8137]
[1777010147201,55.47,77823.08,21.8,0.01729,2e-05,1.81593]
[1777010147214,55.47,77823.08,21.8,0.01729,2e-05,1.81593]
[1777010147300,55.47,77823.08,21.8,0.01729,2e-05,1.81593]
[1777010147407,55.47,77823.08,21.8,0.01729,2e-05,1.81593]
[1777010147588,55.47,77823.08,21.8,0.01729,2e-05,1.81593]
[1777010147860,55.47,77823.08,21.8,0.01729,2e-05,1.81593]
[1777010147676,55.47,77853.23,21.8,0.01785,2e-05,1.86622]
[1777010148809,55.47,77853.23,21.8,0.01785,2e-05,1.86622]
[1777010148817,55.47,77853.23,21.8,0.01785,2e-05,1.86622]
[1777010148853,55.47,77853.23,21.8,0.01785,2e-05,1.86622]
[1777010148783,55.47,77903.16,21.8,0.0188,2e-05,1.95237]
[1777010148984,55.47,77903.16,21.8,0.0188,2e-05,1.95237]
[1777010149324,55.47,77903.16,21.8,0.0188,2e-05,1.95237]
[1777010149393,55.47,77903.16,21.8,0.0188,2e-05,1.95237]
[1777010149523,55.47,77903.16,21.8,0.0188,2e-05,1.95237]
[1777010150609,55.47,77908.25,21.8,0.0189,2e-05,1.96145]
[1777010150707,55.47,77908.25,21.8,0.0189,2e-05,1.96145]
[1777010150784,55.48,77905.98,21.8,0.01886,2e-05,1.95762]
[1777010150929,55.48,77905.98,21.8,0.01886,2e-05,1.95762]
[1777010151657,55.48,77905.12,21.8,0.01885,2e-05,1.95628]
[1777010152230,55.48,77905.12,21.8,0.01885,2e-05,1.95628]
[1777010152980,55.48,77904.98,21.8,0.01884,2e-05,1.9562]
[1777010153447,55.48,77904.98,21.8,0.01884,2e-05,1.9562]
[1777010154773,55.48,77899.94,21.8,0.01875,2e-05,1.94756]
[1777010154787,55.48,77896.95,21.8,0.01869,2e-05,1.94253]
[1777010160583,55.47,77894.59,21.8,0.01864,2e-05,1.9374]
[1777010164850,55.47,77899.28,21.8,0.01872,2e-05,1.94485]
[1777010167468,55.46,77904.75,21.8,0.01882,2e-05,1.95362]
[1777010167520,55.46,77904.75,21.8,0.01882,2e-05,1.95362]
[1777010167567,55.46,77904.75,21.8,0.01882,2e-05,1.95362]
[1777010167616,55.46,77904.75,21.8,0.01882,2e-05,1.95362]
[1777010167730,55.46,77922.83,21.8,0.01917,2e-05,1.98515]
[1777010167995,55.46,77922.83,21.8,0.01917,2e-05,1.98515]
[1777010168485,55.46,77922.83,21.8,0.01917,2e-05,1.98515]
[1777010168652,55.46,77966.87,21.8,0.02006,2e-05,2.06425]
[1777010169146,55.46,77966.87,21.8,0.02006,2e-05,2.06425]
[1777010169703,55.46,77966.87,21.8,0.02006,2e-05,2.06425]
[1777010169749,55.46,77982.11,21.8,0.02037,2e-05,2.09235]
[1777010170609,55.46,77982.11,21.8,0.02037,2e-05,2.09235]
[1777010170789,55.46,77982.11,21.8,0.02037,2e-05,2.09235]
[1777010170830,55.46,77982.11,21.8,0.02037,2e-05,2.09235]
[1777010170841,55.46,77982.7,21.8,0.02038,2e-05,2.09288]
[1777010171498,55.46,77982.7,21.8,0.02038,2e-05,2.09288]
[1777010171673,55.46,77979.71,21.8,0.02033,2e-05,2.08811]
[1777010173830,55.46,77978.6,21.8,0.0203,2e-05,2.08557]
[1777010175301,55.45,77973.03,21.8,0.02017,2e-05,2.07437]
[1777010175940,55.45,77973.03,21.8,0.02017,2e-05,2.07437]
[1777010175700,55.45,77970.23,21.8,0.02011,2e-05,2.06878]
[1777010176225,55.45,77970.23,21.8,0.02011,2e-05,2.06878]
[1777010176398,55.45,77970.23,21.8,0.02011,2e-05,2.06878]
[1777010176707,55.45,78020.89,21.8,0.02118,2e-05,2.16285]
[1777010176986,55.45,78020.89,21.8,0.02118,2e-05,2.16285]
[1777010177074,55.45,78020.89,21.8,0.02118,2e-05,2.16285]
[1777010177372,55.45,78020.89,21.8,0.02118,2e-05,2.16285]
[1777010177563,55.45,78020.89,21.8,0.02118,2e-05,2.16285]
[1777010177715,55.45,78017.81,21.8,0.02111,2e-05,2.15693]
[1777010177965,55.45,78017.81,21.8,0.02111,2e-05,2.15693]
[1777010179340,55.46,78015.97,21.8,0.02108,2e-05,2.1541]
[1777010179729,55.46,78023.78,21.8,0.02125,2e-05,2.16948]
[1777010180410,55.46,78023.78,21.8,0.02125,2e-05,2.16948]
[1777010180538,55.46,78023.78,21.8,0.02125,2e-05,2.16948]
[1777010181560,55.46,78023.39,21.8,0.02124,2e-05,2.16858]
[1777010182038,55.46,78017.07,21.8,0.0211,2e-05,2.15646]
[1777010183087,55.46,78015.52,21.8,0.02107,2e-05,2.15335]
[1777010183482,55.46,78015.52,21.8,0.02107,2e-05,2.15335]
[1777010183757,55.45,78014.8,21.8,0.02105,2e-05,2.15183]
[1777010184943,55.46,78017.44,21.8,0.02111,2e-05,2.15744]
[1777010185771,55.46,78016.65,21.8,0.0211,2e-05,2.15659]
[1777010187859,55.46,78016.56,21.8,0.0211,2e-05,2.15659]
[1777010187915,55.46,78015.19,21.8,0.02108,2e-05,2.15418]
[1777010188793,55.47,78004.22,21.8,0.02085,2e-05,2.13378]
[1777010190582,55.46,78001.46,21.8,0.02078,2e-05,2.12801]
[1777010193831,55.45,77991.97,21.8,0.02052,2e-05,2.10453]
[1777010195237,55.44,77991.14,21.8,0.0205,2e-05,2.10244]
[1777010195898,55.44,77991.14,21.8,0.0205,2e-05,2.10244]
[1777010196853,55.44,77988.51,21.8,0.02043,2e-05,2.0965]
[1777010198639,55.44,77989.12,21.8,0.02044,2e-05,2.09789]
[1777010198867,55.44,77981.45,21.8,0.02029,2e-05,2.08403]
[1777010200103,55.44,77974.67,21.8,0.02014,2e-05,2.07107]
[1777010200881,55.43,77984.13,21.8,0.02033,2e-05,2.08792]
[1777010205916,55.44,77987.94,21.8,0.02043,2e-05,2.09633]
[1777010209850,55.45,77995.2,21.8,0.02059,2e-05,2.11054]
[1777010209945,55.45,78000.43,21.8,0.0207,2e-05,2.1205]
[1777010210102,55.45,78000.43,21.8,0.0207,2e-05,2.1205]
[1777010214447,55.44,78020.29,21.8,0.0211,2e-05,2.15557]
[1777010216408,55.43,78023.1,21.8,0.02115,2e-05,2.16022]
[1777010216694,55.43,78023.1,21.8,0.02115,2e-05,2.16022]
[1777010216764,55.43,78031.01,21.8,0.02132,2e-05,2.17454]
[1777010218833,55.43,78037.55,21.8,0.02146,2e-05,2.1871]
[1777010218879,55.44,78034.49,21.8,0.02141,2e-05,2.18236]
[1777010220656,55.44,78032.13,21.8,0.02136,2e-05,2.178]
[1777010220753,55.43,78029.24,21.8,0.02129,2e-05,2.17184]
[1777010221026,55.43,78018.64,21.8,0.02106,2e-05,2.15182]
[1777010226062,55.44,78003.7,21.8,0.02075,2e-05,2.12487]
[1777010231097,55.45,78004.38,21.8,0.02078,2e-05,2.12726]
[1777010236132,55.45,78002.46,21.8,0.02075,2e-05,2.1248]
[1777010237704,55.45,78002.46,21.8,0.02075,2e-05,2.1248]
[1777010237757,55.45,77995.18,21.8,0.0206,2e-05,2.11149]
[1777010239877,55.45,77993.19,21.8,0.02055,2e-05,2.10726]
[1777010239926,55.45,77995.39,21.8,0.02059,2e-05,2.11079]
[1777010242175,55.45,78005.81,21.8,0.02081,2e-05,2.13014]
[1777010247210,55.46,78005.79,21.8,0.02084,2e-05,2.13301]
[1777010252244,55.47,78008.52,21.8,0.02088,2e-05,2.13564]
[1777010257280,55.48,78006.04,21.8,0.02084,2e-05,2.13208]
[1777010262339,55.48,78004.32,21.8,0.02081,2e-05,2.12954]
[1777010264318,55.49,77992.46,21.8,0.02057,2e-05,2.10817]
[1777010273402,55.5,77988.22,21.8,0.02051,2e-05,2.10293]
[1777010278437,55.51,77976.34,21.8,0.02028,2e-05,2.08246]
[1777010283472,55.52,77991.24,21.8,0.02061,2e-05,2.11144]
[1777010288507,55.53,77999.44,21.8,0.02079,2e-05,2.12786]
[1777010293541,55.54,77999.63,21.8,0.02081,2e-05,2.12936]
[1777010298576,55.54,77999.75,21.8,0.02083,2e-05,2.13073]
[1777010303612,55.55,78003.12,21.8,0.02091,2e-05,2.13809]
[1777010308647,55.56,78000.8,21.8,0.02087,2e-05,2.13483]
[1777010313682,55.56,77999.39,21.8,0.02082,2e-05,2.12975]
[1777010318717,55.57,77999.08,21.8,0.02083,2e-05,2.13032]
[1777010323753,55.58,77998.05,21.8,0.02082,2e-05,2.12956]
[1777010326375,55.58,77996.75,21.8,0.0208,2e-05,2.1276]
[1777010326773,55.58,77996.78,21.8,0.0208,2e-05,2.1279]
[1777010327173,55.58,77996.78,21.8,0.0208,2e-05,2.1279]
[1777010327417,55.58,77996.78,21.8,0.0208,2e-05,2.12734]
[1777010332816,55.59,77988.02,21.8,0.02063,2e-05,2.11226]
[1777010334478,55.59,77992.15,21.8,0.02072,2e-05,2.12018]
[1777010334829,55.59,77993.7,21.8,0.02075,2e-05,2.12331]
[1777010335408,55.59,77993.7,21.8,0.02075,2e-05,2.12331]
[1777010335837,55.58,77994.14,21.8,0.02075,2e-05,2.12358]
[1777010340872,55.59,77992.3,21.8,0.02073,2e-05,2.12139]
[1777010345908,55.6,77989.84,21.8,0.02069,2e-05,2.11811]
[1777010350943,55.61,77989.27,21.8,0.0207,2e-05,2.11834]
[1777010357991,55.62,77985.57,21.8,0.02064,2e-05,2.11334]
[1777010363026,55.63,77987.82,21.8,0.0207,2e-05,2.11885]
[1777010369758,55.66,77989.1,21.8,0.02079,2e-05,2.12674]
[1777010372090,55.67,77977.11,21.8,0.02052,2e-05,2.10222]
[1777010372208,55.67,77977.11,21.8,0.02052,2e-05,2.10222]
[1777010373097,55.67,77977.14,21.8,0.02052,2e-05,2.10256]
[1777010374789,55.67,77976.72,21.8,0.02051,2e-05,2.10127]
[1777010375111,55.67,77976.84,21.8,0.02051,2e-05,2.10098]
[1777010380148,55.68,77975.16,21.8,0.02049,2e-05,2.09962]
[1777010385183,55.69,77974.13,21.8,0.02049,2e-05,2.09917]
[1777010390218,55.69,77973.22,21.8,0.02048,2e-05,2.09893]
[1777010396260,55.71,77970.38,21.8,0.02044,2e-05,2.09544]
[1777010400540,55.71,77978.17,21.8,0.02062,2e-05,2.11063]
[1777010401109,55.71,77978.17,21.8,0.02062,2e-05,2.11063]
[1777010400678,55.71,77977.36,21.8,0.0206,2e-05,2.1094]
[1777010402153,55.71,77987.24,21.8,0.02081,2e-05,2.1277]
[1777010403353,55.72,77991.54,21.8,0.02092,2e-05,2.13712]
[1777010403429,55.73,77993.02,21.8,0.02096,2e-05,2.14056]
[1777010405542,55.73,77993.19,21.8,0.02096,2e-05,2.1411]
[1777010405846,55.73,77993.19,21.8,0.02096,2e-05,2.1411]
[1777010405899,55.73,77995.42,21.8,0.02101,2e-05,2.14548]
[1777010409520,55.74,78004.88,21.8,0.02124,2e-05,2.16519]
[1777010409620,55.74,78005.09,21.8,0.02125,2e-05,2.16622]
[1777010415392,55.75,77993.99,21.8,0.02103,2e-05,2.14642]
[1777010416901,55.75,77993.99,21.8,0.02103,2e-05,2.14642]
[1777010416992,55.75,77990.86,21.8,0.02096,2e-05,2.14078]
[1777010418580,55.75,77990.59,21.8,0.02095,2e-05,2.13968]
[1777010418670,55.74,77989.98,21.8,0.02093,2e-05,2.13796]
[1777010424455,55.75,77984.28,21.8,0.02082,2e-05,2.12868]
[1777010430499,55.76,77987.69,21.8,0.02091,2e-05,2.13638]
[1777010435534,55.77,77991.23,21.8,0.02097,2e-05,2.14044]
[1777010440569,55.77,77984.62,21.8,0.02084,2e-05,2.12924]
[1777010445604,55.78,77979.06,21.8,0.02073,2e-05,2.12008]
[1777010450641,55.79,77977.79,21.8,0.02072,2e-05,2.11897]
[1777010455676,55.8,77985.0,21.8,0.02089,2e-05,2.13346]
[1777010460711,55.8,77976.67,21.8,0.02072,2e-05,2.11913]
[1777010463598,55.81,77970.49,21.8,0.0206,2e-05,2.1082]
[1777010463732,55.81,77969.34,21.8,0.02058,2e-05,2.10633]
[1777010464656,55.81,77969.34,21.8,0.02058,2e-05,2.10633]
[1777010464738,55.8,77968.31,21.8,0.02055,2e-05,2.1039]
[1777010467986,55.81,77961.52,21.8,0.02042,2e-05,2.09195]
[1777010468073,55.81,77961.32,21.8,0.02041,2e-05,2.09186]
[1777010471656,55.8,77961.68,21.8,0.0204,2e-05,2.09099]
[1777010471788,55.8,77961.93,21.8,0.0204,2e-05,2.09094]
[1777010476823,55.81,77961.46,21.8,0.02041,2e-05,2.0915]
[1777010481859,55.81,77955.64,21.8,0.02031,2e-05,2.08226]
[1777010486894,55.82,77953.67,21.8,0.02028,2e-05,2.08019]
[1777010491929,55.83,77951.38,21.8,0.02022,2e-05,2.07401]
[1777010493420,55.84,77948.44,21.8,0.02016,2e-05,2.06897]
[1777010493943,55.84,77946.26,21.8,0.02012,2e-05,2.06534]
[1777010498977,55.82,77944.51,21.8,0.02006,2e-05,2.05987]
[1777010502190,55.82,77942.43,21.8,0.02001,2e-05,2.05521]
[1777010503005,55.81,77941.35,21.8,0.01997,2e-05,2.05238]
[1777010508042,55.82,77946.35,21.8,0.0201,2e-05,2.0632]
[1777010513077,55.83,77948.68,21.8,0.02016,2e-05,2.06907]
[1777010518112,55.84,77948.41,21.8,0.02018,2e-05,2.07022]
[1777010523146,55.85,77947.3,21.8,0.02017,2e-05,2.06985]
[1777010528181,55.86,77948.6,21.8,0.02022,2e-05,2.07384]
[1777010533216,55.87,77948.5,21.8,0.02024,2e-05,2.07528]
[1777010538252,55.88,77948.74,21.8,0.02026,2e-05,2.07731]
[1777010543287,55.89,77949.59,21.8,0.02029,2e-05,2.08043]
[1777010549329,55.91,77949.44,21.8,0.02032,2e-05,2.08232]
[1777010555370,55.92,77948.21,21.8,0.02028,2e-05,2.07845]
[1777010560406,55.93,77948.76,21.8,0.02031,2e-05,2.081]
[1777010565440,55.94,77946.63,21.8,0.02028,2e-05,2.07864]
[1777010569067,55.94,77943.06,21.8,0.02022,2e-05,2.07277]
[1777010569158,55.95,77941.29,21.8,0.02018,2e-05,2.06987]
[1777010570100,55.95,77941.29,21.8,0.02018,2e-05,2.06987]
[1777010570169,55.94,77940.65,21.8,0.02016,2e-05,2.06824]
[1777010575511,55.95,77940.64,21.8,0.02019,2e-05,2.07016]
[1777010581300,55.96,77945.0,21.8,0.02029,2e-05,2.07936]
[1777010581303,55.96,77947.29,21.8,0.02034,2e-05,2.08384]
[1777010581755,55.96,77947.29,21.8,0.02034,2e-05,2.08384]
[1777010581773,55.97,77948.86,21.8,0.02038,2e-05,2.087]
[1777010587596,55.98,77949.84,21.8,0.02042,2e-05,2.09051]
[1777010592631,55.99,77945.82,21.8,0.02035,2e-05,2.08459]
[1777010597666,56.0,77946.39,21.8,0.02038,2e-05,2.08711]
[1777010602607,56.0,77942.05,21.8,0.0203,2e-05,2.08037]
[1777010602701,56.01,77942.38,21.8,0.02031,2e-05,2.08128]
[1777010603456,56.01,77942.38,21.8,0.02031,2e-05,2.08128]
[1777010603708,56.0,77942.88,21.8,0.02032,2e-05,2.0817]
[1777010605699,56.0,77942.53,21.8,0.02031,2e-05,2.08136]
[1777010605800,56.01,77942.1,21.8,0.02031,2e-05,2.08088]
[1777010606606,56.01,77942.1,21.8,0.02031,2e-05,2.08088]
[1777010607326,56.01,77942.1,21.8,0.02031,2e-05,2.08088]
[1777010606728,56.0,77942.47,21.8,0.02031,2e-05,2.08106]
[1777010607736,56.0,77941.07,21.8,0.02029,2e-05,2.07881]
[1777010609760,56.0,77940.28,21.8,0.02026,2e-05,2.07689]
[1777010609810,56.0,77940.77,21.8,0.02027,2e-05,2.07729]
[1777010610820,56.0,77940.77,21.8,0.02027,2e-05,2.07729]
[1777010610892,56.0,77939.8,21.8,0.02025,2e-05,2.07583]
[1777010612765,56.0,77939.66,21.8,0.02021,2e-05,2.07159]
[1777010617806,55.98,77939.82,21.8,0.02018,2e-05,2.06902]
[1777010618376,55.98,77939.82,21.8,0.02018,2e-05,2.06902]
[1777010622153,55.97,77942.77,21.8,0.02023,2e-05,2.07296]
[1777010622244,55.97,77947.03,21.8,0.02031,2e-05,2.08023]
[1777010627876,55.98,77949.31,21.8,0.02038,2e-05,2.08617]
[1777010632912,55.99,77949.58,21.8,0.0204,2e-05,2.0881]
[1777010637726,55.99,77956.91,21.8,0.02056,2e-05,2.10263]
[1777010637947,56.0,77956.85,21.8,0.02056,2e-05,2.10278]
[1777010643003,55.98,77955.02,21.8,0.0205,2e-05,2.09732]
[1777010643100,55.98,77955.86,21.8,0.02051,2e-05,2.09834]
[1777010643781,55.98,77955.86,21.8,0.02051,2e-05,2.09834]
[1777010643989,55.98,77956.53,21.8,0.02053,2e-05,2.09984]
[1777010649024,55.96,77956.09,21.8,0.02049,2e-05,2.09644]
[1777010656073,55.94,77955.3,21.8,0.02043,2e-05,2.09144]
[1777010661107,55.93,77955.63,21.8,0.02041,2e-05,2.08954]
[1777010666143,55.91,77955.74,21.8,0.02039,2e-05,2.08727]
[1777010669566,55.9,77956.15,21.8,0.02038,2e-05,2.08656]
[1777010671651,55.9,77967.83,21.8,0.02058,2e-05,2.10344]
[1777010672184,55.89,77969.53,21.8,0.02061,2e-05,2.10604]
[1777010674407,55.89,77971.33,21.8,0.02065,2e-05,2.10963]
[1777010674609,55.9,77971.29,21.8,0.02065,2e-05,2.10983]
[1777010675206,55.9,77971.61,21.8,0.02066,2e-05,2.11069]
[1777010680241,55.88,77971.81,21.8,0.02063,2e-05,2.10842]
[1777010685278,55.86,77970.34,21.8,0.02057,2e-05,2.10309]
[1777010690312,55.85,77969.9,21.8,0.02053,2e-05,2.09968]
[1777010695348,55.83,77962.84,21.8,0.02036,2e-05,2.08417]
[1777010700383,55.82,77949.65,21.8,0.02006,2e-05,2.0578]
[1777010702396,55.81,77939.26,21.8,0.01983,2e-05,2.03814]
[1777010705856,55.8,77936.53,21.8,0.01976,2e-05,2.03202]
[1777010705863,55.8,77936.53,21.8,0.01976,2e-05,2.03202]
[1777010706365,55.8,77936.53,21.8,0.01976,2e-05,2.03202]
[1777010711459,55.79,77938.88,21.8,0.01978,2e-05,2.03383]
[1777010716495,55.77,77941.71,21.8,0.01982,2e-05,2.03655]
[1777010721530,55.76,77942.63,21.8,0.01981,2e-05,2.03619]
[1777010726570,55.75,77942.53,21.8,0.01979,2e-05,2.03402]
[1777010731605,55.73,77942.24,21.8,0.01973,2e-05,2.02807]
[1777010735962,55.73,77942.51,21.8,0.01972,2e-05,2.02741]
[1777010741674,55.71,77948.65,21.8,0.01981,2e-05,2.03565]
[1777010746710,55.7,77951.93,21.8,0.01985,2e-05,2.03961]
[1777010751745,55.68,77951.05,21.8,0.01981,2e-05,2.03604]
[1777010756780,55.67,77949.47,21.8,0.01976,2e-05,2.03126]
[1777010761816,55.66,77949.77,21.8,0.01974,2e-05,2.02989]
[1777010766852,55.65,77948.62,21.8,0.0197,2e-05,2.02595]
[1777010771887,55.64,77948.8,21.8,0.01968,2e-05,2.0244]
[1777010776922,55.62,77954.67,21.8,0.01978,2e-05,2.03307]
[1777010781482,55.62,77956.37,21.8,0.0198,2e-05,2.03497]
[1777010781668,55.61,77958.04,21.8,0.01983,2e-05,2.03759]
[1777010782895,55.61,77958.48,21.8,0.01983,2e-05,2.03798]
[1777010783354,55.61,77958.48,21.8,0.01983,2e-05,2.03798]
[1777010783357,55.61,77958.92,21.8,0.01984,2e-05,2.03838]
[1777010784826,55.61,77957.2,21.8,0.01981,2e-05,2.03567]
[1777010784979,55.61,77957.74,21.8,0.01982,2e-05,2.03704]
[1777010786975,55.61,77957.01,21.8,0.0198,2e-05,2.03533]
[1777010786993,55.61,77956.95,21.8,0.0198,2e-05,2.03483]
[1777010792029,55.62,77956.93,21.8,0.01979,2e-05,2.03332]
[1777010794015,55.62,77956.94,21.8,0.01979,2e-05,2.03374]
[1777010794042,55.63,77956.68,21.8,0.01979,2e-05,2.03367]
[1777010796496,55.62,77956.74,21.8,0.01979,2e-05,2.03339]
[1777010797063,55.62,77956.51,21.8,0.01978,2e-05,2.03221]
[1777010798837,55.62,77952.86,21.8,0.01971,2e-05,2.02605]
[1777010799077,55.63,77950.07,21.8,0.01965,2e-05,2.02146]
[1777010804452,55.62,77955.66,21.8,0.01975,2e-05,2.03005]
[1777010804543,55.61,77956.27,21.8,0.01976,2e-05,2.03077]
[1777010805718,55.61,77956.47,21.8,0.01976,2e-05,2.03075]
[1777010806126,55.61,77956.35,21.8,0.01976,2e-05,2.03095]
[1777010810205,55.61,77955.8,21.8,0.01974,2e-05,2.02883]
[1777010810297,55.6,77955.9,21.8,0.01974,2e-05,2.02864]
[1777010810849,55.6,77955.9,21.8,0.01974,2e-05,2.02864]
[1777010811163,55.61,77955.58,21.8,0.01973,2e-05,2.02848]
[1777010816197,55.59,77955.47,21.8,0.01971,2e-05,2.02643]
[1777010816584,55.59,77955.47,21.8,0.01971,2e-05,2.02643]
[1777010822239,55.58,77948.01,21.8,0.01954,2e-05,2.01124]
[1777010827274,55.57,77937.4,21.8,0.0193,2e-05,1.99036]
[1777010828310,55.57,77937.4,21.8,0.0193,2e-05,1.99036]
[1777010829851,55.57,77927.53,21.8,0.0191,2e-05,1.97232]
[1777010832525,55.56,77927.28,21.8,0.01909,2e-05,1.97134]
[1777010838352,55.55,77918.62,21.8,0.0189,2e-05,1.9544]
[1777010843386,55.54,77918.64,21.8,0.01889,2e-05,1.95325]
[1777010848422,55.54,77917.14,21.8,0.01884,2e-05,1.94944]
[1777010855471,55.53,77917.04,21.8,0.01879,2e-05,1.94427]
[1777010860506,55.52,77917.59,21.8,0.01879,2e-05,1.94409]
[1777010867555,55.51,77918.37,21.8,0.01879,2e-05,1.94386]
[1777010871947,55.5,77928.06,21.8,0.01897,2e-05,1.9599]
[1777010872985,55.5,77927.94,21.8,0.01896,2e-05,1.95944]
[1777010873597,55.5,77928.18,21.8,0.01896,2e-05,1.9596]
[1777010873792,55.5,77928.18,21.8,0.01896,2e-05,1.9596]
[1777010874604,55.5,77928.41,21.8,0.01897,2e-05,1.96051]
[1777010881653,55.49,77928.6,21.8,0.01896,2e-05,1.95902]
[1777010886612,55.48,77931.6,21.8,0.019,2e-05,1.96325]
[1777010886582,55.48,77952.98,21.8,0.01943,2e-05,2.00086]
[1777010886688,55.48,77952.86,21.8,0.01942,2e-05,2.00064]
[1777010887848,55.48,77952.86,21.8,0.01942,2e-05,2.00064]
[1777010887877,55.48,77958.15,21.8,0.01953,2e-05,2.01023]
[1777010889726,55.48,77958.01,21.8,0.01952,2e-05,2.00963]
[1777010890308,55.48,77958.01,21.8,0.01952,2e-05,2.00963]
[1777010890334,55.48,77961.03,21.8,0.01958,2e-05,2.0147]
[1777010891442,55.48,77948.61,21.8,0.01934,2e-05,1.99339]
[1777010891870,55.48,77948.61,21.8,0.01934,2e-05,1.99339]
[1777010892658,55.49,77948.14,21.8,0.01934,2e-05,1.99347]
[1777010894235,55.49,77941.21,21.8,0.01921,2e-05,1.9813]
[1777010894265,55.49,77941.21,21.8,0.01921,2e-05,1.9813]
[1777010894310,55.49,77933.49,21.8,0.01905,2e-05,1.96781]
[1777010895747,55.49,77933.43,21.8,0.01905,2e-05,1.96744]
[1777010895752,55.49,77929.67,21.8,0.01897,2e-05,1.96055]
[1777010899454,55.49,77924.89,21.8,0.01888,2e-05,1.95255]
[1777010899494,55.49,77924.91,21.8,0.01889,2e-05,1.95279]
[1777010901622,55.49,77928.2,21.8,0.01895,2e-05,1.95831]
[1777010901638,55.49,77928.2,21.8,0.01895,2e-05,1.95831]
[1777010902632,55.49,77928.7,21.8,0.01895,2e-05,1.95868]
[1777010904744,55.5,77934.09,21.8,0.01908,2e-05,1.97002]
[1777010905375,55.5,77934.09,21.8,0.01908,2e-05,1.97002]
[1777010905812,55.51,77934.3,21.8,0.01909,2e-05,1.97132]
[1777010905906,55.51,77933.55,21.8,0.01909,2e-05,1.97092]
[1777010911864,55.53,77933.42,21.8,0.01909,2e-05,1.97023]
[1777010916899,55.55,77933.9,21.8,0.01913,2e-05,1.9735]
[1777010923948,55.57,77933.34,21.8,0.01915,2e-05,1.97587]
[1777010926449,55.57,77931.31,21.8,0.01912,2e-05,1.97276]
[1777010926542,55.57,77931.03,21.8,0.01912,2e-05,1.97275]
[1777010927724,55.57,77932.1,21.8,0.01914,2e-05,1.97434]
[1777010927976,55.57,77932.02,21.8,0.01913,2e-05,1.9739]
[1777010933010,55.59,77933.35,21.8,0.01918,2e-05,1.97862]
[1777010935734,55.59,77934.67,21.8,0.01922,2e-05,1.98189]
[1777010936494,55.59,77934.67,21.8,0.01922,2e-05,1.98189]
[1777010938962,55.6,77934.49,21.8,0.01923,2e-05,1.98295]
[1777010939056,55.6,77934.89,21.8,0.01925,2e-05,1.98412]
[1777010944092,55.59,77936.11,21.8,0.01925,2e-05,1.98467]
[1777010949128,55.58,77939.75,21.8,0.01931,2e-05,1.98952]
[1777010950249,55.58,77939.75,21.8,0.01931,2e-05,1.98952]
[1777010950343,55.58,77941.07,21.8,0.01933,2e-05,1.99154]
[1777010956177,55.6,77945.36,21.8,0.01945,2e-05,2.00183]
[1777010962219,55.61,77943.73,21.8,0.01944,2e-05,2.00154]
[1777010967255,55.63,77948.0,21.8,0.01955,2e-05,2.0113]
[1777010973297,55.64,77948.98,21.8,0.01957,2e-05,2.0121]
[1777010978332,55.66,77949.91,21.8,0.01961,2e-05,2.01583]
[1777010983366,55.67,77950.89,21.8,0.01966,2e-05,2.01965]
[1777010988402,55.68,77955.19,21.8,0.01977,2e-05,2.02935]
[1777010993437,55.7,77958.82,21.8,0.01986,2e-05,2.03783]
[1777010997949,55.71,77956.22,21.8,0.01983,2e-05,2.03467]
[1777010997992,55.71,77956.22,21.8,0.01983,2e-05,2.03467]
[1777010998472,55.71,77956.08,21.8,0.01983,2e-05,2.0348]
[1777011002500,55.7,77945.63,21.8,0.0196,2e-05,2.01446]
[1777011006372,55.69,77943.95,21.8,0.01955,2e-05,2.01039]
[1777011006687,55.69,77943.95,21.8,0.01955,2e-05,2.01039]
[1777011007537,55.69,77958.91,21.8,0.01985,2e-05,2.0365]
[1777011008206,55.69,77958.91,21.8,0.01985,2e-05,2.0365]
[1777011008551,55.68,77964.54,21.8,0.01996,2e-05,2.04627]
[1777011013586,55.7,77965.21,21.8,0.01999,2e-05,2.04931]
[1777011018621,55.71,77968.14,21.8,0.02007,2e-05,2.05641]
[1777011024663,55.72,77971.31,21.8,0.02016,2e-05,2.06423]
[1777011029698,55.73,77958.89,21.8,0.01993,2e-05,2.04336]
[1777011031950,55.73,77958.64,21.8,0.0199,2e-05,2.04012]
[1777011032729,55.73,77958.64,21.8,0.0199,2e-05,2.04012]
[1777011039768,55.75,77953.17,21.8,0.01981,2e-05,2.03246]
[1777011044803,55.76,77943.77,21.8,0.01964,2e-05,2.01747]
[1777011047783,55.76,77942.72,21.8,0.01962,2e-05,2.01596]
[1777011047874,55.77,77942.45,21.8,0.01963,2e-05,2.01666]
[1777011049247,55.77,77942.45,21.8,0.01963,2e-05,2.01666]
[1777011049345,55.77,77942.61,21.8,0.01963,2e-05,2.01656]
[1777011051027,55.77,77941.74,21.8,0.01962,2e-05,2.0154]
[1777011051071,55.77,77941.74,21.8,0.01962,2e-05,2.0154]
[1777011051802,55.77,77941.74,21.8,0.01962,2e-05,2.0154]
[1777011051109,55.77,77942.12,21.8,0.01963,2e-05,2.01647]
[1777011052107,55.77,77942.06,21.8,0.01962,2e-05,2.01597]
[1777011057609,55.78,77942.44,21.8,0.01965,2e-05,2.01821]
[1777011057658,55.78,77942.44,21.8,0.01965,2e-05,2.01821]
[1777011057704,55.78,77942.22,21.8,0.01965,2e-05,2.0182]
[1777011060198,55.78,77941.98,21.8,0.01964,2e-05,2.01698]
[1777011060347,55.78,77942.63,21.8,0.01964,2e-05,2.01774]
[1777011062630,55.78,77942.44,21.8,0.01964,2e-05,2.01779]
[1777011062667,55.78,77942.44,21.8,0.01964,2e-05,2.01779]
[1777011062731,55.78,77942.28,21.8,0.01965,2e-05,2.01788]
[1777011067755,55.77,77948.87,21.8,0.01976,2e-05,2.02808]
[1777011067761,55.77,77949.58,21.8,0.01977,2e-05,2.02894]
[1777011072999,55.78,77947.36,21.8,0.01974,2e-05,2.02634]
[1777011076547,55.78,77944.46,21.8,0.01969,2e-05,2.02188]
[1777011076586,55.78,77944.46,21.8,0.01969,2e-05,2.02188]
[1777011076648,55.78,77943.35,21.8,0.01967,2e-05,2.02026]
[1777011077218,55.78,77943.35,21.8,0.01967,2e-05,2.02026]
[1777011077687,55.78,77942.8,21.8,0.01966,2e-05,2.01886]
[1777011083071,55.79,77942.85,21.8,0.01968,2e-05,2.02121]
[1777011088106,55.81,77941.56,21.8,0.01968,2e-05,2.0208]
[1777011093142,55.82,77944.95,21.8,0.01974,2e-05,2.02532]
[1777011099185,55.83,77943.26,21.8,0.01973,2e-05,2.02458]
[1777011104220,55.85,77944.7,21.8,0.01978,2e-05,2.02907]
[1777011109255,55.86,77946.48,21.8,0.01984,2e-05,2.03417]
[1777011114290,55.87,77946.31,21.8,0.01986,2e-05,2.03573]
[1777011122346,55.89,77945.0,21.8,0.01986,2e-05,2.03634]
[1777011123353,55.89,77933.85,21.8,0.01964,2e-05,2.01675]
[1777011128387,55.9,77933.94,21.8,0.01967,2e-05,2.01895]
[1777011133423,55.92,77938.45,21.8,0.01978,2e-05,2.02902]
[1777011138458,55.93,77926.41,21.8,0.01956,2e-05,2.0095]
[1777011143493,55.94,77926.54,21.8,0.01959,2e-05,2.01183]
[1777011148528,55.96,77930.59,21.8,0.01969,2e-05,2.02109]
[1777011154569,55.97,77932.08,21.8,0.01972,2e-05,2.02264]
[1777011159605,55.98,77932.05,21.8,0.01974,2e-05,2.02455]
[1777011165647,56.0,77931.8,21.8,0.01976,2e-05,2.02643]
[1777011170682,56.01,77931.41,21.8,0.01978,2e-05,2.02765]
[1777011175718,56.02,77923.51,21.8,0.01964,2e-05,2.01548]
[1777011180751,56.04,77923.44,21.8,0.01966,2e-05,2.01734]
[1777011185787,56.05,77928.03,21.8,0.01978,2e-05,2.0275]
[1777011190822,56.06,77932.24,21.8,0.01988,2e-05,2.03692]
[1777011195857,56.07,77938.86,21.8,0.02004,2e-05,2.05062]
[1777011201899,56.09,77939.5,21.8,0.02007,2e-05,2.0538]
[1777011206934,56.1,77942.94,21.8,0.02016,2e-05,2.06168]
[1777011211970,56.11,77930.15,21.8,0.01989,2e-05,2.03678]
[1777011218012,56.12,77930.41,21.8,0.01992,2e-05,2.03941]
[1777011223046,56.14,77929.91,21.8,0.01993,2e-05,2.04066]
[1777011228082,56.15,77929.75,21.8,0.01995,2e-05,2.04215]
[1777011233117,56.16,77936.13,21.8,0.0201,2e-05,2.05535]
[1777011238153,56.24,77937.3,21.8,0.02027,2e-05,2.07028]
[1777011243189,56.3,77936.79,21.8,0.02037,2e-05,2.07887]
[1777011249231,56.31,77936.71,21.8,0.02039,2e-05,2.08045]
[1777011254266,56.4,77936.75,21.8,0.02055,2e-05,2.09407]
[1777011259301,56.48,77938.29,21.8,0.02072,2e-05,2.10912]
[1777011264336,56.48,77938.86,21.8,0.02075,2e-05,2.1113]
[1777011269371,56.49,77937.57,21.8,0.02073,2e-05,2.11006]
[1777011274406,56.5,77937.73,21.8,0.02072,2e-05,2.10793]
[1777011279441,56.5,77946.72,21.8,0.02092,2e-05,2.12555]
[1777011283469,56.51,77958.4,21.8,0.02117,2e-05,2.14788]
[1777011288504,56.51,77958.81,21.8,0.02119,2e-05,2.14944]
[1777011293539,56.52,77956.75,21.8,0.02116,2e-05,2.14642]
[1777011298574,56.52,77965.48,21.8,0.02135,2e-05,2.16337]
[1777011303609,56.53,77969.85,21.8,0.02145,2e-05,2.17217]
[1777011308643,56.53,77970.05,21.8,0.02147,2e-05,2.17314]
[1777011318714,56.54,77969.69,21.8,0.02147,2e-05,2.17369]
[1777011323748,56.54,77968.75,21.8,0.02146,2e-05,2.17254]
[1777011328784,56.55,77968.47,21.8,0.02146,2e-05,2.17264]
[1777011333820,56.55,77969.48,21.8,0.02146,2e-05,2.17151]
[1777011338855,56.55,77963.82,21.8,0.02134,2e-05,2.16163]
[1777011343890,56.56,77963.83,21.8,0.02135,2e-05,2.16237]
[1777011348925,56.56,77964.56,21.8,0.02137,2e-05,2.16443]
[1777011353960,56.57,77965.18,21.8,0.0214,2e-05,2.16627]
[1777011360011,56.57,77964.23,21.8,0.02138,2e-05,2.16533]
[1777011364631,56.58,77964.1,21.8,0.02139,2e-05,2.16566]
[1777011364677,56.58,77964.1,21.8,0.02139,2e-05,2.16566]
[1777011365037,56.58,77964.06,21.8,0.02139,2e-05,2.16572]
[1777011370072,56.56,77968.84,21.8,0.02145,2e-05,2.17135]
[1777011376114,56.53,77969.09,21.8,0.02141,2e-05,2.16783]
[1777011381149,56.51,77970.8,21.8,0.02141,2e-05,2.16772]
[1777011386185,56.49,77972.0,21.8,0.0214,2e-05,2.16666]
[1777011391219,56.47,77972.26,21.8,0.02133,2e-05,2.16026]
[1777011396978,56.45,77971.02,21.8,0.02127,2e-05,2.15535]
[1777011397197,56.45,77971.02,21.8,0.02127,2e-05,2.15535]
[1777011400125,56.44,77970.95,21.8,0.02124,2e-05,2.15264]
[1777011405318,56.41,77971.39,21.8,0.0212,2e-05,2.14897]
[1777011410353,56.39,77963.19,21.8,0.02099,2e-05,2.13071]
[1777011416395,56.37,77963.49,21.8,0.02095,2e-05,2.12767]
[1777011421430,56.35,77964.24,21.8,0.02094,2e-05,2.12609]
[1777011426474,56.33,77963.96,21.8,0.0209,2e-05,2.12264]
[1777011430502,56.32,77949.94,21.8,0.02057,2e-05,2.09462]
[1777011435537,56.3,77949.91,21.8,0.02054,2e-05,2.09192]
[1777011438805,56.29,77950.13,21.8,0.02054,2e-05,2.09127]
[1777011440612,56.29,77949.15,21.8,0.0205,2e-05,2.08843]
[1777011440628,56.28,77948.88,21.8,0.02049,2e-05,2.08742]
[1777011446613,56.29,77947.33,21.8,0.02048,2e-05,2.0862]
[1777011451649,56.3,77947.31,21.8,0.02046,2e-05,2.08394]
[1777011456684,56.31,77950.31,21.8,0.02054,2e-05,2.09073]
[1777011461719,56.32,77948.78,21.8,0.02052,2e-05,2.08924]
[1777011468768,56.33,77947.84,21.8,0.02052,2e-05,2.08934]
[1777011472795,56.34,77937.58,21.8,0.02032,2e-05,2.07175]
[1777011478841,56.35,77935.81,21.8,0.0203,2e-05,2.07027]
[1777011483879,56.36,77940.32,21.8,0.02041,2e-05,2.07985]
[1777011488914,56.36,77947.27,21.8,0.02057,2e-05,2.09376]
[1777011493949,56.37,77950.81,21.8,0.02066,2e-05,2.10141]
[1777011498983,56.38,77950.56,21.8,0.02067,2e-05,2.10211]
[1777011505026,56.39,77953.16,21.8,0.02074,2e-05,2.10824]
[1777011510060,56.39,77954.75,21.8,0.02079,2e-05,2.11221]
[1777011515096,56.4,77955.52,21.8,0.02078,2e-05,2.11111]
[1777011520131,56.41,77954.66,21.8,0.02077,2e-05,2.11059]
[1777011525166,56.41,77956.55,21.8,0.02083,2e-05,2.1151]
[1777011530201,56.42,77956.13,21.8,0.02083,2e-05,2.11535]
[1777011535236,56.43,77956.58,21.8,0.02085,2e-05,2.11717]
[1777011541278,56.43,77955.05,21.8,0.02083,2e-05,2.11557]
[1777011544299,56.44,77943.05,21.8,0.02059,2e-05,2.09423]
[1777011550022,56.44,77948.69,21.8,0.02071,2e-05,2.10523]
[1777011555395,56.45,77950.29,21.8,0.02077,2e-05,2.1099]
[1777011560430,56.46,77951.56,21.8,0.02081,2e-05,2.11348]
[1777011565466,56.47,77951.49,21.8,0.02082,2e-05,2.11438]
[1777011570501,56.47,77951.68,21.8,0.02084,2e-05,2.11576]
[1777011573166,56.48,77951.8,21.8,0.02081,2e-05,2.11261]
[1777011573194,56.48,77951.28,21.8,0.0208,2e-05,2.11186]
[1777011574530,56.49,77965.83,21.8,0.02112,2e-05,2.13997]
[1777011576282,56.49,77965.83,21.8,0.02112,2e-05,2.13997]
[1777011576348,56.49,77972.2,21.8,0.02126,2e-05,2.1524]
[1777011577709,56.49,77972.02,21.8,0.02126,2e-05,2.15221]
[1777011577741,56.49,77972.45,21.8,0.02127,2e-05,2.15316]
[1777011581626,56.5,77972.16,21.8,0.02129,2e-05,2.15442]
[1777011581704,56.51,77971.86,21.8,0.02129,2e-05,2.15446]
[1777011587622,56.51,77968.87,21.8,0.02123,2e-05,2.1498]
[1777011592657,56.52,77968.79,21.8,0.02124,2e-05,2.15041]
[1777011597692,56.52,77969.36,21.8,0.02126,2e-05,2.15222]
[1777011599706,56.52,77980.27,21.8,0.0215,2e-05,2.17286]
[1777011604741,56.53,77983.87,21.8,0.02158,2e-05,2.18013]
[1777011609776,56.53,77983.87,21.8,0.02159,2e-05,2.18062]
[1777011613633,56.53,77985.92,21.8,0.02164,2e-05,2.18475]
[1777011613683,56.53,77985.92,21.8,0.02164,2e-05,2.18475]
[1777011613804,56.53,77984.93,21.8,0.02162,2e-05,2.18298]
[1777011617710,56.53,77984.89,21.8,0.02161,2e-05,2.18219]
[1777011618086,56.51,77984.89,21.8,0.02158,2e-05,2.18007]
[1777011623450,56.52,77985.06,21.8,0.02159,2e-05,2.18085]
[1777011628908,56.52,77985.25,21.8,0.0216,2e-05,2.18175]
[1777011633944,56.52,77979.28,21.8,0.02144,2e-05,2.16738]
[1777011638979,56.53,77978.14,21.8,0.02143,2e-05,2.16584]
[1777011644014,56.53,77975.78,21.8,0.02138,2e-05,2.16206]
[1777011649049,56.54,77969.15,21.8,0.02125,2e-05,2.15044]
[1777011655091,56.54,77967.48,21.8,0.02123,2e-05,2.14826]
[1777011660126,56.55,77965.5,21.8,0.02119,2e-05,2.14536]
[1777011663147,56.55,77949.74,21.8,0.02086,2e-05,2.11682]
[1777011666168,56.55,77936.36,21.8,0.02059,2e-05,2.09304]
[1777011667387,56.55,77936.36,21.8,0.02059,2e-05,2.09304]
[1777011667450,56.56,77937.8,21.8,0.02062,2e-05,2.09591]
[1777011667836,56.56,77937.8,21.8,0.02062,2e-05,2.09591]
[1777011667935,56.56,77937.8,21.8,0.02062,2e-05,2.09591]
[1777011668182,56.56,77937.49,21.8,0.02062,2e-05,2.09559]
[1777011673217,56.56,77936.49,21.8,0.02061,2e-05,2.095]
[1777011678252,56.57,77940.36,21.8,0.02071,2e-05,2.10325]
[1777011683287,56.58,77941.18,21.8,0.02074,2e-05,2.10589]
[1777011688324,56.59,77947.77,21.8,0.02089,2e-05,2.11905]
[1777011693360,56.59,77951.13,21.8,0.02094,2e-05,2.12263]
[1777011698395,56.6,77946.66,21.8,0.02086,2e-05,2.1154]
[1777011703430,56.61,77946.89,21.8,0.02087,2e-05,2.11685]
[1777011708465,56.61,77950.92,21.8,0.02097,2e-05,2.12527]
[1777011713500,56.62,77950.62,21.8,0.02098,2e-05,2.12568]
[1777011719542,56.63,77949.0,21.8,0.02095,2e-05,2.12381]
[1777011724696,56.63,77948.16,21.8,0.02095,2e-05,2.12321]
[1777011731625,56.64,77950.84,21.8,0.02102,2e-05,2.12959]
[1777011737668,56.65,77952.81,21.8,0.02107,2e-05,2.13426]
[1777011742706,56.65,77954.32,21.8,0.02112,2e-05,2.13785]
[1777011747741,56.66,77946.76,21.8,0.02097,2e-05,2.12474]
[1777011752777,56.66,77940.03,21.8,0.0208,2e-05,2.10973]
[1777011757811,56.67,77937.32,21.8,0.02076,2e-05,2.10584]
[1777011762846,56.68,77937.32,21.8,0.02077,2e-05,2.10691]
[1777011767882,56.68,77936.53,21.8,0.02076,2e-05,2.10654]
[1777011772917,56.69,77933.33,21.8,0.02071,2e-05,2.1018]
[1777011777953,56.7,77932.48,21.8,0.02071,2e-05,2.10138]
[1777011782988,56.7,77930.64,21.8,0.02068,2e-05,2.09917]
[1777011788024,56.71,77930.42,21.8,0.02069,2e-05,2.09991]
[1777011793059,56.72,77926.99,21.8,0.02063,2e-05,2.09482]
[1777011798094,56.73,77927.08,21.8,0.02065,2e-05,2.09618]
[1777011803130,56.73,77928.19,21.8,0.02068,2e-05,2.09934]
[1777011808151,56.74,77924.2,21.8,0.02061,2e-05,2.093]
[1777011813200,56.75,77921.44,21.8,0.02054,2e-05,2.08587]
[1777011818234,56.76,77922.16,21.8,0.02057,2e-05,2.08839]
[1777011823270,56.76,77922.14,21.8,0.02058,2e-05,2.08955]
[1777011828304,56.77,77922.12,21.8,0.02059,2e-05,2.09069]
[1777011834346,56.78,77923.44,21.8,0.02064,2e-05,2.09445]
[1777011838375,56.79,77913.12,21.8,0.02043,2e-05,2.07672]
[1777011838944,56.79,77913.12,21.8,0.02043,2e-05,2.07672]
[1777011839381,56.79,77911.22,21.8,0.0204,2e-05,2.07355]
[1777011839931,56.79,77911.22,21.8,0.0204,2e-05,2.07355]
[1777011840389,56.79,77910.68,21.8,0.02038,2e-05,2.07205]
[1777011845423,56.79,77916.14,21.8,0.02051,2e-05,2.08318]
[1777011850460,56.8,77918.47,21.8,0.02057,2e-05,2.0886]
[1777011855495,56.81,77921.81,21.8,0.02065,2e-05,2.09584]
[1777011860530,56.82,77929.06,21.8,0.02082,2e-05,2.11013]
[1777011865565,56.82,77924.76,21.8,0.02074,2e-05,2.10336]
[1777011870600,56.83,77924.85,21.8,0.02075,2e-05,2.10461]
[1777011875634,56.84,77925.08,21.8,0.02074,2e-05,2.10253]
[1777011880670,56.84,77920.36,21.8,0.02065,2e-05,2.09503]
[1777011885705,56.85,77919.57,21.8,0.02065,2e-05,2.09472]
[1777011890740,56.86,77919.56,21.8,0.02066,2e-05,2.09583]
[1777011895775,56.87,77919.03,21.8,0.02066,2e-05,2.09599]
[1777011902277,56.87,77920.89,21.8,0.02071,2e-05,2.10025]
[1777011903744,56.88,77908.43,21.8,0.02046,2e-05,2.07861]
[1777011903779,56.88,77908.43,21.8,0.02046,2e-05,2.07861]
[1777011903831,56.88,77907.3,21.8,0.02044,2e-05,2.07683]
[1777011904731,56.88,77907.3,21.8,0.02044,2e-05,2.07683]
[1777011904841,56.88,77898.47,21.8,0.02026,2e-05,2.06046]
[1777011909876,56.88,77894.66,21.8,0.0202,2e-05,2.05513]
[1777011914910,56.89,77891.61,21.8,0.02015,2e-05,2.05121]
[1777011919946,56.91,77880.5,21.8,0.01995,2e-05,2.03309]
[1777011924981,56.92,77879.05,21.8,0.01994,2e-05,2.03222]
[1777011930016,56.93,77880.61,21.8,0.01999,2e-05,2.03669]
[1777011935050,56.94,77880.81,21.8,0.01998,2e-05,2.03525]
[1777011940085,56.95,77880.19,21.8,0.01999,2e-05,2.03587]
[1777011945131,56.96,77872.15,21.8,0.01984,2e-05,2.02339]
[1777011950165,56.97,77870.3,21.8,0.01983,2e-05,2.02195]
[1777011955201,56.98,77868.69,21.8,0.01982,2e-05,2.02091]
[1777011960673,56.99,77866.71,21.8,0.01978,2e-05,2.01816]
[1777011970305,57.02,77862.89,21.8,0.01976,2e-05,2.0162]
[1777011975341,57.03,77862.06,21.8,0.01977,2e-05,2.01656]
[1777011980377,57.04,77862.12,21.8,0.01979,2e-05,2.01846]
[1777011985411,57.06,77862.16,21.8,0.01981,2e-05,2.0203]
[1777011990446,57.07,77862.37,21.8,0.01983,2e-05,2.0224]
[1777011996487,57.08,77859.64,21.8,0.01977,2e-05,2.01621]
[1777012001523,57.09,77858.96,21.8,0.01978,2e-05,2.01677]
[1777012006558,57.1,77862.74,21.8,0.01987,2e-05,2.02513]
[1777012011593,57.11,77870.41,21.8,0.02005,2e-05,2.04025]
[1777012015697,57.12,77869.78,21.8,0.02004,2e-05,2.04006]
[1777012015747,57.12,77869.78,21.8,0.02004,2e-05,2.04006]
[1777012015771,57.12,77869.12,21.8,0.02004,2e-05,2.03921]
[1777012021663,57.1,77860.77,21.8,0.01984,2e-05,2.02175]
[1777012021841,57.1,77860.77,21.8,0.01984,2e-05,2.02175]
[1777012024361,57.1,77858.35,21.8,0.01978,2e-05,2.01664]
[1777012024684,57.1,77858.21,21.8,0.01977,2e-05,2.01597]
[1777012029718,57.11,77859.99,21.8,0.01983,2e-05,2.02084]
[1777012034754,57.12,77849.69,21.8,0.01964,2e-05,2.00456]
[1777012039789,57.15,77847.18,21.8,0.01965,2e-05,2.0053]
[1777012044825,57.16,77847.42,21.8,0.01967,2e-05,2.0075]
[1777012049860,57.18,77849.34,21.8,0.01973,2e-05,2.01264]
[1777012054895,57.19,77850.7,21.8,0.01975,2e-05,2.01327]
[1777012060937,57.2,77851.28,21.8,0.01978,2e-05,2.01634]
[1777012065972,57.22,77851.68,21.8,0.01981,2e-05,2.01907]
[1777012071007,57.23,77849.14,21.8,0.01978,2e-05,2.0163]
[1777012076042,57.24,77849.67,21.8,0.01981,2e-05,2.0189]
[1777012081077,57.25,77849.68,21.8,0.01983,2e-05,2.02056]
[1777012086111,57.26,77851.27,21.8,0.01988,2e-05,2.02497]
[1777012091147,57.27,77851.61,21.8,0.01991,2e-05,2.02715]
[1777012096182,57.28,77858.61,21.8,0.02006,2e-05,2.04074]
[1777012097192,57.28,77870.66,21.8,0.02031,2e-05,2.06242]
[1777012102226,57.29,77872.05,21.8,0.02036,2e-05,2.06645]
[1777012107261,57.3,77871.59,21.8,0.02036,2e-05,2.06689]
[1777012113304,57.31,77871.07,21.8,0.02034,2e-05,2.06391]
[1777012118339,57.32,77871.11,21.8,0.02035,2e-05,2.06523]
[1777012123373,57.32,77872.18,21.8,0.02039,2e-05,2.06836]
[1777012128410,57.33,77867.21,21.8,0.0203,2e-05,2.06073]
[1777012133445,57.34,77866.39,21.8,0.0203,2e-05,2.06053]
[1777012138479,57.35,77865.22,21.8,0.02029,2e-05,2.0597]
[1777012143515,57.36,77864.57,21.8,0.02029,2e-05,2.05981]
[1777012148550,57.36,77862.58,21.8,0.02027,2e-05,2.05753]
[1777012153585,57.37,77862.62,21.8,0.02028,2e-05,2.05886]
[1777012159042,57.38,77863.17,21.8,0.0203,2e-05,2.06059]
[1777012164662,57.39,77863.85,21.8,0.02034,2e-05,2.06376]
[1777012169696,57.4,77863.84,21.8,0.02035,2e-05,2.06495]
[1777012174732,57.41,77863.85,21.8,0.02033,2e-05,2.06263]
[1777012180774,57.42,77864.43,21.8,0.02036,2e-05,2.06511]
[1777012185809,57.42,77865.93,21.8,0.0204,2e-05,2.06895]
[1777012190845,57.43,77865.43,21.8,0.02041,2e-05,2.06922]
[1777012195880,57.44,77862.45,21.8,0.02036,2e-05,2.06508]
[1777012200915,57.45,77867.45,21.8,0.02048,2e-05,2.07518]
[1777012205950,57.45,77871.92,21.8,0.02058,2e-05,2.08425]
[1777012210986,57.46,77870.96,21.8,0.02057,2e-05,2.08358]
[1777012216021,57.47,77868.97,21.8,0.02055,2e-05,2.08109]
[1777012221057,57.47,77869.64,21.8,0.02057,2e-05,2.08336]
[1777012226091,57.48,77869.22,21.8,0.02058,2e-05,2.08367]
[1777012231125,57.49,77863.81,21.8,0.02044,2e-05,2.07154]
[1777012236166,57.5,77855.7,21.8,0.02029,2e-05,2.05831]
[1777012241805,57.5,77854.03,21.8,0.02027,2e-05,2.05662]
[1777012247245,57.52,77845.36,21.8,0.02012,2e-05,2.04308]
[1777012252436,57.52,77843.58,21.8,0.0201,2e-05,2.04105]
[1777012257987,57.53,77843.83,21.8,0.02012,2e-05,2.04289]
[1777012263356,57.55,77843.83,21.8,0.02014,2e-05,2.04481]
[1777012268392,57.55,77841.9,21.8,0.02012,2e-05,2.04278]
[1777012273427,57.56,77841.09,21.8,0.02012,2e-05,2.04273]
[1777012274434,57.57,77823.16,21.8,0.01976,2e-05,2.01162]
[1777012276500,57.57,77819.78,21.8,0.0197,2e-05,2.00607]
[1777012276541,57.57,77819.78,21.8,0.0197,2e-05,2.00607]
[1777012276572,57.57,77818.59,21.8,0.01968,2e-05,2.00434]
[1777012277873,57.57,77818.59,21.8,0.01968,2e-05,2.00434]
[1777012277915,57.57,77822.7,21.8,0.01975,2e-05,2.01105]
[1777012283497,57.58,77821.71,21.8,0.01976,2e-05,2.01127]
[1777012288532,57.59,77820.94,21.8,0.01976,2e-05,2.01157]
[1777012293566,57.6,77825.12,21.8,0.01983,2e-05,2.01696]
[1777012298602,57.61,77826.67,21.8,0.01988,2e-05,2.0212]
[1777012304643,57.62,77826.8,21.8,0.0199,2e-05,2.02327]
[1777012309679,57.63,77825.67,21.8,0.0199,2e-05,2.02282]
[1777012315876,57.64,77825.9,21.8,0.01992,2e-05,2.02445]
[1777012321763,57.66,77824.75,21.8,0.01992,2e-05,2.02487]
[1777012326797,57.67,77820.06,21.8,0.01985,2e-05,2.01825]
[1777012331833,57.68,77819.36,21.8,0.01985,2e-05,2.0186]
[1777012336868,57.71,77817.48,21.8,0.01986,2e-05,2.01973]
[1777012341903,57.72,77816.65,21.8,0.01986,2e-05,2.01982]
[1777012346938,57.73,77815.47,21.8,0.01986,2e-05,2.0193]
[1777012351973,57.74,77810.51,21.8,0.01975,2e-05,2.00875]
[1777012357008,57.77,77813.16,21.8,0.01985,2e-05,2.01779]
[1777012362045,57.81,77820.67,21.8,0.02008,2e-05,2.03772]
[1777012366766,57.82,77821.8,21.8,0.02011,2e-05,2.04075]
[1777012367081,57.82,77821.71,21.8,0.02011,2e-05,2.04085]
[1777012368600,57.82,77821.82,21.8,0.02011,2e-05,2.04053]
[1777012369096,57.82,77821.89,21.8,0.02011,2e-05,2.04013]
[1777012369387,57.82,77821.89,21.8,0.02011,2e-05,2.04013]
[1777012369474,57.82,77821.89,21.8,0.02011,2e-05,2.0404]
[1777012374006,57.81,77818.94,21.8,0.02003,2e-05,2.03369]
[1777012374129,57.8,77819.15,21.8,0.02003,2e-05,2.03355]
[1777012379165,57.81,77819.71,21.8,0.02006,2e-05,2.03589]
[1777012384199,57.82,77818.99,21.8,0.02006,2e-05,2.03597]
[1777012384713,57.82,77818.99,21.8,0.02006,2e-05,2.03597]
[1777012385207,57.82,77818.55,21.8,0.02005,2e-05,2.03547]
[1777012390242,57.81,77819.34,21.8,0.02004,2e-05,2.03433]
[1777012395276,57.79,77823.72,21.8,0.0201,2e-05,2.03949]
[1777012400313,57.77,77827.7,21.8,0.02015,2e-05,2.04393]
[1777012405348,57.75,77828.14,21.8,0.02012,2e-05,2.04166]
[1777012410382,57.74,77829.03,21.8,0.02011,2e-05,2.04073]
[1777012411251,57.74,77829.03,21.8,0.02011,2e-05,2.04073]
[1777012416425,57.72,77829.15,21.8,0.02005,2e-05,2.03449]
[1777012418439,57.71,77812.86,21.8,0.01971,2e-05,2.00515]
[1777012423473,57.7,77812.83,21.8,0.01969,2e-05,2.00298]
[1777012428508,57.68,77806.79,21.8,0.01954,2e-05,1.99044]
[1777012433544,57.67,77805.7,21.8,0.0195,2e-05,1.98656]
[1777012438579,57.66,77808.33,21.8,0.01953,2e-05,1.98909]
[1777012443614,57.64,77801.98,21.8,0.01938,2e-05,1.9762]
[1777012448649,57.63,77798.69,21.8,0.01929,2e-05,1.96871]
[1777012453683,57.62,77799.3,21.8,0.01929,2e-05,1.96794]
[1777012458719,57.61,77798.97,21.8,0.01926,2e-05,1.96557]
[1777012463754,57.59,77798.76,21.8,0.01923,2e-05,1.96343]
[1777012468790,57.58,77798.09,21.8,0.0192,2e-05,1.96052]
[1777012473825,57.57,77797.85,21.8,0.01914,2e-05,1.95495]
[1777012478860,57.56,77799.34,21.8,0.01915,2e-05,1.9558]
[1777012481881,57.55,77809.3,21.8,0.01933,2e-05,1.97179]
[1777012486916,57.54,77809.21,21.8,0.01931,2e-05,1.96981]
[1777012490432,57.53,77809.16,21.8,0.0193,2e-05,1.96864]
[1777012495981,57.52,77810.5,21.8,0.0193,2e-05,1.96879]
[1777012496707,57.52,77810.5,21.8,0.0193,2e-05,1.96879]
[1777012497191,57.52,77810.5,21.8,0.0193,2e-05,1.96879]
[1777012497290,57.52,77810.5,21.8,0.0193,2e-05,1.96879]
[1777012497293,57.52,77838.2,21.8,0.01984,2e-05,2.01636]
[1777012498215,57.52,77838.2,21.8,0.01984,2e-05,2.01636]
[1777012498234,57.52,77869.54,21.8,0.02048,2e-05,2.07172]
[1777012498460,57.52,77869.54,21.8,0.02048,2e-05,2.07172]
[1777012498657,57.52,77869.54,21.8,0.02048,2e-05,2.07172]
[1777012498993,57.52,77869.54,21.8,0.02048,2e-05,2.07172]
[1777012499169,57.52,77870.87,21.8,0.0205,2e-05,2.074]
[1777012500071,57.52,77870.87,21.8,0.0205,2e-05,2.074]
[1777012500193,57.52,77872.85,21.8,0.02054,2e-05,2.07753]
[1777012500510,57.52,77872.85,21.8,0.02054,2e-05,2.07753]
[1777012501044,57.52,77862.99,21.8,0.02034,2e-05,2.05998]
[1777012501767,57.52,77862.99,21.8,0.02034,2e-05,2.05998]
[1777012502440,57.52,77860.03,21.8,0.02028,2e-05,2.05473]
[1777012502969,57.52,77860.03,21.8,0.02028,2e-05,2.05473]
[1777012503063,57.52,77855.4,21.8,0.02019,2e-05,2.04722]
[1777012503505,57.52,77855.4,21.8,0.02019,2e-05,2.04722]
[1777012504066,57.53,77853.61,21.8,0.02017,2e-05,2.04504]
[1777012509100,57.54,77848.61,21.8,0.02008,2e-05,2.03761]
[1777012511115,57.54,77836.28,21.8,0.01984,2e-05,2.01659]
[1777012513129,57.54,77825.51,21.8,0.01964,2e-05,1.99852]
[1777012516150,57.55,77815.34,21.8,0.01945,2e-05,1.98202]
[1777012518164,57.56,77801.4,21.8,0.01919,2e-05,1.95889]
[1777012521185,57.56,77817.78,21.8,0.01952,2e-05,1.98825]
[1777012526220,57.58,77823.17,21.8,0.01965,2e-05,1.99935]
[1777012531254,57.59,77820.96,21.8,0.01959,2e-05,1.99384]
[1777012536290,57.6,77821.37,21.8,0.01962,2e-05,1.99639]
[1777012541325,57.61,77821.72,21.8,0.01965,2e-05,1.99882]
[1777012547367,57.63,77825.55,21.8,0.01975,2e-05,2.00764]
[1777012552401,57.64,77827.3,21.8,0.01981,2e-05,2.0124]
[1777012557437,57.65,77823.71,21.8,0.01975,2e-05,2.00788]
[1777012562472,57.66,77824.88,21.8,0.0198,2e-05,2.01164]
[1777012567507,57.67,77824.84,21.8,0.01982,2e-05,2.01327]
[1777012572542,57.68,77827.13,21.8,0.01988,2e-05,2.01895]
[1777012577577,57.7,77827.1,21.8,0.0199,2e-05,2.02054]
[1777012582612,57.71,77827.32,21.8,0.01992,2e-05,2.02253]
[1777012587646,57.72,77826.19,21.8,0.01992,2e-05,2.02214]
[1777012592682,57.73,77825.72,21.8,0.0199,2e-05,2.01937]
[1777012595713,57.73,77826.0,21.8,0.01991,2e-05,2.02049]
[1777012595809,57.74,77825.73,21.8,0.01991,2e-05,2.02065]
[1777012596709,57.74,77825.73,21.8,0.01991,2e-05,2.02065]
[1777012596780,57.74,77825.94,21.8,0.01991,2e-05,2.02102]
[1777012603758,57.74,77825.9,21.8,0.01993,2e-05,2.02236]
[1777012609801,57.76,77825.79,21.8,0.01995,2e-05,2.02432]
[1777012614839,57.77,77825.72,21.8,0.01997,2e-05,2.0257]
[1777012619876,57.78,77825.68,21.8,0.01999,2e-05,2.02712]
[1777012624911,57.79,77824.7,21.8,0.01998,2e-05,2.02688]
[1777012629946,57.8,77825.1,21.8,0.02001,2e-05,2.02904]
[1777012634981,57.81,77824.71,21.8,0.02002,2e-05,2.02982]
[1777012640016,57.82,77822.29,21.8,0.01999,2e-05,2.02706]
[1777012645051,57.83,77824.61,21.8,0.02005,2e-05,2.03256]
[1777012650086,57.84,77822.3,21.8,0.02002,2e-05,2.02994]
[1777012659149,57.85,77822.46,21.8,0.02002,2e-05,2.02929]
[1777012665191,57.87,77822.15,21.8,0.02003,2e-05,2.03043]
[1777012670226,57.87,77823.88,21.8,0.02008,2e-05,2.03484]
[1777012672996,57.88,77824.47,21.8,0.0201,2e-05,2.03641]
[1777012673033,57.88,77824.47,21.8,0.0201,2e-05,2.03641]
[1777012673247,57.88,77825.33,21.8,0.02012,2e-05,2.03819]
[1777012673800,57.88,77825.33,21.8,0.02012,2e-05,2.03819]
[1777012674254,57.88,77824.84,21.8,0.02011,2e-05,2.03682]
[1777012681303,57.89,77828.19,21.8,0.02019,2e-05,2.04455]
[1777012686337,57.9,77820.83,21.8,0.02006,2e-05,2.03299]
[1777012691374,57.91,77818.67,21.8,0.02004,2e-05,2.03062]
[1777012692257,57.91,77818.67,21.8,0.02004,2e-05,2.03062]
[1777012692382,57.91,77818.62,21.8,0.02004,2e-05,2.03081]
[1777012693000,57.91,77818.62,21.8,0.02004,2e-05,2.03081]
[1777012693388,57.91,77818.9,21.8,0.02004,2e-05,2.03081]
[1777012699431,57.92,77818.98,21.8,0.02006,2e-05,2.03261]
[1777012704466,57.93,77818.66,21.8,0.02007,2e-05,2.03343]
[1777012710507,57.94,77819.08,21.8,0.0201,2e-05,2.03579]
[1777012715543,57.95,77823.67,21.8,0.02017,2e-05,2.04162]
[1777012720579,57.95,77825.01,21.8,0.02021,2e-05,2.04523]
[1777012722852,57.96,77830.46,21.8,0.02033,2e-05,2.05529]
[1777012723600,57.96,77830.98,21.8,0.02034,2e-05,2.05644]
[1777012725004,57.96,77835.75,21.8,0.02043,2e-05,2.06431]
[1777012725614,57.95,77831.28,21.8,0.02033,2e-05,2.05587]
[1777012730658,57.96,77829.67,21.8,0.02031,2e-05,2.05419]
[1777012735693,57.97,77830.8,21.8,0.02035,2e-05,2.05734]
[1777012740727,57.97,77829.26,21.8,0.02033,2e-05,2.05579]
[1777012745763,57.98,77828.58,21.8,0.02033,2e-05,2.05578]
[1777012751805,57.99,77835.21,21.8,0.02048,2e-05,2.06886]
[1777012757344,58.0,77840.34,21.8,0.0206,2e-05,2.07879]
[1777012761123,58.0,77852.2,21.8,0.02086,2e-05,2.10099]
[1777012766910,58.01,77853.82,21.8,0.0209,2e-05,2.10463]
[1777012770297,58.01,77856.24,21.8,0.02095,2e-05,2.10925]
[1777012770337,58.01,77856.24,21.8,0.02095,2e-05,2.10925]
[1777012770438,58.01,77860.01,21.8,0.02103,2e-05,2.11628]
[1777012775973,57.99,77861.95,21.8,0.02099,2e-05,2.11219]
[1777012782029,57.96,77862.07,21.8,0.02095,2e-05,2.10847]
[1777012787065,57.94,77863.23,21.8,0.02093,2e-05,2.10736]
[1777012792100,57.92,77863.01,21.8,0.02089,2e-05,2.10373]
[1777012797135,57.9,77855.34,21.8,0.0207,2e-05,2.08684]
[1777012802169,57.88,77861.54,21.8,0.02079,2e-05,2.09487]
[1777012805746,57.87,77860.99,21.8,0.02076,2e-05,2.09201]
[1777012806188,57.87,77860.99,21.8,0.02076,2e-05,2.09201]
[1777012813248,57.83,77859.15,21.8,0.02066,2e-05,2.08381]
[1777012818283,57.81,77857.77,21.8,0.0206,2e-05,2.07835]
[1777012823318,57.79,77857.82,21.8,0.02056,2e-05,2.07547]
[1777012828354,57.77,77862.12,21.8,0.02062,2e-05,2.08015]
[1777012828749,57.77,77862.12,21.8,0.02062,2e-05,2.08015]
[1777012834396,57.75,77864.81,21.8,0.0206,2e-05,2.07776]
[1777012839431,57.73,77867.05,21.8,0.02061,2e-05,2.07878]
[1777012844466,57.71,77868.18,21.8,0.02059,2e-05,2.07784]
[1777012845409,57.71,77868.18,21.8,0.02059,2e-05,2.07784]
[1777012847912,57.7,77873.37,21.8,0.02068,2e-05,2.08532]
[1777012848493,57.7,77873.27,21.8,0.02067,2e-05,2.08454]
[1777012853529,57.7,77873.24,21.8,0.02068,2e-05,2.08537]
[1777012858568,57.71,77874.0,21.8,0.02071,2e-05,2.08761]
[1777012863600,57.71,77876.29,21.8,0.02076,2e-05,2.09256]
[1777012868635,57.72,77880.11,21.8,0.02085,2e-05,2.10022]
[1777012873672,57.72,77882.5,21.8,0.02091,2e-05,2.10525]
[1777012878708,57.73,77885.22,21.8,0.02098,2e-05,2.11084]
[1777012884750,57.73,77885.26,21.8,0.02099,2e-05,2.11171]
[1777012891799,57.74,77886.15,21.8,0.02098,2e-05,2.11061]
[1777012896834,57.74,77885.59,21.8,0.02098,2e-05,2.11028]
[1777012901870,57.75,77889.49,21.8,0.02107,2e-05,2.11798]
[1777012906905,57.75,77888.81,21.8,0.02106,2e-05,2.11738]
[1777012911940,57.76,77888.42,21.8,0.02106,2e-05,2.1173]
[1777012915645,57.76,77884.92,21.8,0.02099,2e-05,2.11123]
[1777012915682,57.76,77884.92,21.8,0.02099,2e-05,2.11123]
[1777012915732,57.76,77885.32,21.8,0.021,2e-05,2.11222]
[1777012916382,57.76,77885.32,21.8,0.021,2e-05,2.11222]
[1777012916387,57.76,77885.14,21.8,0.02099,2e-05,2.11125]
[1777012922012,57.76,77889.56,21.8,0.02109,2e-05,2.11993]
[1777012923019,57.76,77902.67,21.8,0.02137,2e-05,2.14388]
[1777012928620,57.76,77909.82,21.8,0.02152,2e-05,2.1573]
[1777012934096,57.77,77901.89,21.8,0.02136,2e-05,2.14325]
[1777012939131,57.77,77900.94,21.8,0.02135,2e-05,2.14204]
[1777012944166,57.77,77900.81,21.8,0.02135,2e-05,2.14225]
[1777012949200,57.77,77908.31,21.8,0.02151,2e-05,2.15641]
[1777012955243,57.78,77907.71,21.8,0.02147,2e-05,2.1521]
[1777012960278,57.78,77908.22,21.8,0.02149,2e-05,2.1534]
[1777012965312,57.78,77908.44,21.8,0.0215,2e-05,2.15415]
[1777012970348,57.78,77907.4,21.8,0.02148,2e-05,2.1526]
[1777012975384,57.79,77909.49,21.8,0.02153,2e-05,2.15675]
[1777012981426,57.79,77910.14,21.8,0.02154,2e-05,2.15828]
[1777012983441,57.79,77899.8,21.8,0.02133,2e-05,2.13952]
[1777012984703,57.79,77899.8,21.8,0.02133,2e-05,2.13952]
[1777012984747,57.79,77899.8,21.8,0.02133,2e-05,2.13952]
[1777012984780,57.79,77898.73,21.8,0.0213,2e-05,2.13766]
[1777012985252,57.79,77898.73,21.8,0.0213,2e-05,2.13766]
[1777012985343,57.79,77898.73,21.8,0.0213,2e-05,2.13696]
[1777012990490,57.79,77896.81,21.8,0.02126,2e-05,2.13396]
[1777012995529,57.79,77896.52,21.8,0.02126,2e-05,2.13395]
[1777013000561,57.8,77896.71,21.8,0.02127,2e-05,2.13482]
[1777013006604,57.8,77897.42,21.8,0.02129,2e-05,2.13673]
[1777013011639,57.8,77896.86,21.8,0.02125,2e-05,2.13259]
[1777013016674,57.81,77894.5,21.8,0.02121,2e-05,2.12888]
[1777013021709,57.81,77894.47,21.8,0.02122,2e-05,2.12941]
[1777013026743,57.81,77893.91,21.8,0.02121,2e-05,2.12899]
[1777013032786,57.82,77893.98,21.8,0.02122,2e-05,2.12982]
[1777013037821,57.82,77894.36,21.8,0.02124,2e-05,2.13109]
[1777013042856,57.83,77892.55,21.8,0.02121,2e-05,2.1284]
[1777013048899,57.83,77889.68,21.8,0.02115,2e-05,2.12395]
[1777013052951,57.84,77870.8,21.8,0.02077,2e-05,2.09051]
[1777013054768,57.84,77871.17,21.8,0.02078,2e-05,2.09136]
[1777013054805,57.84,77871.17,21.8,0.02078,2e-05,2.09136]
[1777013054965,57.84,77870.92,21.8,0.02077,2e-05,2.09109]
[1777013055662,57.84,77870.92,21.8,0.02077,2e-05,2.09109]
[1777013055971,57.83,77871.01,21.8,0.02077,2e-05,2.09065]
[1777013061007,57.84,77870.83,21.8,0.02078,2e-05,2.09124]
[1777013066042,57.85,77870.49,21.8,0.02078,2e-05,2.09153]
[1777013071076,57.85,77867.94,21.8,0.0207,2e-05,2.08428]
[1777013076112,57.86,77864.27,21.8,0.02064,2e-05,2.07869]
[1777013081148,57.86,77861.15,21.8,0.02059,2e-05,2.07413]
[1777013086183,57.87,77858.14,21.8,0.02054,2e-05,2.06982]
[1777013091218,57.88,77858.19,21.8,0.02055,2e-05,2.07096]
[1777013096257,57.88,77844.48,21.8,0.02028,2e-05,2.04776]
[1777013098113,57.89,77842.5,21.8,0.02024,2e-05,2.04448]
[1777013098151,57.89,77842.5,21.8,0.02024,2e-05,2.04448]
[1777013098908,57.89,77842.5,21.8,0.02024,2e-05,2.04448]
[1777013104317,57.89,77850.28,21.8,0.02041,2e-05,2.05915]
[1777013109349,57.9,77848.76,21.8,0.0204,2e-05,2.05781]
[1777013114384,57.91,77849.17,21.8,0.02042,2e-05,2.05961]
[1777013119420,57.92,77851.2,21.8,0.02047,2e-05,2.06425]
[1777013124454,57.92,77850.24,21.8,0.02047,2e-05,2.06356]
[1777013129491,57.93,77847.85,21.8,0.02043,2e-05,2.06035]
[1777013134525,57.94,77847.9,21.8,0.02041,2e-05,2.05789]
[1777013139561,57.94,77847.84,21.8,0.02042,2e-05,2.05881]
[1777013144596,57.95,77847.82,21.8,0.02043,2e-05,2.0598]
[1777013149631,57.96,77847.83,21.8,0.02044,2e-05,2.06081]
[1777013154666,57.96,77846.92,21.8,0.02044,2e-05,2.0602]
[1777013159701,57.97,77846.99,21.8,0.02045,2e-05,2.06132]
[1777013164736,57.98,77841.29,21.8,0.02034,2e-05,2.05229]
[1777013169771,57.98,77841.65,21.8,0.02036,2e-05,2.05399]
[1777013174805,57.99,77841.59,21.8,0.02038,2e-05,2.05496]
[1777013180848,58.0,77839.58,21.8,0.02035,2e-05,2.05272]
[1777013186890,58.01,77839.44,21.8,0.02036,2e-05,2.05381]
[1777013191924,58.01,77840.05,21.8,0.02035,2e-05,2.05243]
[1777013198973,58.03,77839.12,21.8,0.02035,2e-05,2.05236]
[1777013201994,58.03,77827.27,21.8,0.02012,2e-05,2.03228]
[1777013207030,58.04,77826.03,21.8,0.02011,2e-05,2.03142]
[1777013212064,58.05,77826.32,21.8,0.02013,2e-05,2.03319]
[1777013217100,58.06,77826.61,21.8,0.02015,2e-05,2.03492]
[1777013222135,58.06,77833.88,21.8,0.02031,2e-05,2.04882]
[1777013227169,58.07,77833.3,21.8,0.02031,2e-05,2.04889]
[1777013232204,58.08,77833.31,21.8,0.02033,2e-05,2.05002]
[1777013237240,58.09,77833.6,21.8,0.02035,2e-05,2.05163]
[1777013242275,58.09,77834.09,21.8,0.02037,2e-05,2.05359]
[1777013247311,58.1,77834.88,21.8,0.0204,2e-05,2.05607]
[1777013252345,58.11,77828.55,21.8,0.02025,2e-05,2.04249]
[1777013257381,58.11,77828.9,21.8,0.02027,2e-05,2.04429]
[1777013262415,58.12,77832.66,21.8,0.02036,2e-05,2.05205]
[1777013269464,58.13,77834.27,21.8,0.02041,2e-05,2.05663]
[1777013274505,58.14,77834.51,21.8,0.02043,2e-05,2.05814]
[1777013279539,58.15,77834.77,21.8,0.02045,2e-05,2.05967]
[1777013281554,58.15,77845.74,21.8,0.02068,2e-05,2.07948]
[1777013286589,58.16,77848.71,21.8,0.02075,2e-05,2.08566]
[1777013291623,58.16,77848.85,21.8,0.02076,2e-05,2.08673]
[1777013296658,58.17,77846.97,21.8,0.02073,2e-05,2.08423]
[1777013301693,58.17,77846.45,21.8,0.02073,2e-05,2.08413]
[1777013306728,58.18,77849.76,21.8,0.02081,2e-05,2.09081]
[1777013311764,58.18,77849.15,21.8,0.02077,2e-05,2.08686]
[1777013316962,58.19,77849.13,21.8,0.02078,2e-05,2.08743]
[1777013322841,58.19,77858.13,21.8,0.02098,2e-05,2.10443]
[1777013327875,58.2,77858.3,21.8,0.02099,2e-05,2.10532]
[1777013332911,58.2,77861.29,21.8,0.02105,2e-05,2.11124]
[1777013337946,58.21,77861.29,21.8,0.02106,2e-05,2.11178]
[1777013342980,58.21,77861.23,21.8,0.02107,2e-05,2.11221]
[1777013350030,58.21,77860.74,21.8,0.02106,2e-05,2.11207]
[1777013355065,58.22,77860.47,21.8,0.02106,2e-05,2.11211]
[1777013360100,58.22,77859.29,21.8,0.02105,2e-05,2.11052]
[1777013365135,58.22,77858.32,21.8,0.02103,2e-05,2.10933]
[1777013370170,58.23,77858.0,21.8,0.02103,2e-05,2.10932]
[1777013375204,58.23,77859.04,21.8,0.02103,2e-05,2.10813]
[1777013380239,58.24,77861.05,21.8,0.02107,2e-05,2.11228]
[1777013386145,58.24,77861.01,21.8,0.02108,2e-05,2.11264]
[1777013391863,58.24,77861.79,21.8,0.0211,2e-05,2.11467]
[1777013396352,58.25,77873.25,21.8,0.02135,2e-05,2.13586]
[1777013401397,58.25,77879.42,21.8,0.02148,2e-05,2.14732]
[1777013403825,58.25,77878.6,21.8,0.02147,2e-05,2.14589]
[1777013403903,58.25,77875.3,21.8,0.0214,2e-05,2.14003]
[1777013404720,58.25,77875.3,21.8,0.0214,2e-05,2.14003]
[1777013404813,58.24,77875.79,21.8,0.0214,2e-05,2.1402]
[1777013410460,58.25,77885.82,21.8,0.02162,2e-05,2.1587]
[1777013415495,58.25,77891.38,21.8,0.02174,2e-05,2.16906]
[1777013420530,58.25,77894.37,21.8,0.0218,2e-05,2.17468]
[1777013425565,58.25,77906.11,21.8,0.02206,2e-05,2.19637]
[1777013430799,58.25,77915.37,21.8,0.02226,2e-05,2.21344]
[1777013436644,58.25,77915.33,21.8,0.02222,2e-05,2.20938]
[1777013441678,58.25,77915.25,21.8,0.02221,2e-05,2.20903]
[1777013447720,58.24,77914.88,21.8,0.0222,2e-05,2.20816]
[1777013452755,58.24,77916.19,21.8,0.02223,2e-05,2.21043]
[1777013457790,58.24,77918.18,21.8,0.02227,2e-05,2.21395]
[1777013462825,58.24,77919.49,21.8,0.0223,2e-05,2.21619]
[1777013467860,58.24,77924.29,21.8,0.0224,2e-05,2.22488]
[1777013472895,58.24,77926.16,21.8,0.02244,2e-05,2.22806]
[1777013475557,58.24,77924.03,21.8,0.02239,2e-05,2.22395]
[1777013475584,58.24,77924.03,21.8,0.02239,2e-05,2.22395]
[1777013475916,58.24,77924.27,21.8,0.02239,2e-05,2.22434]
[1777013477926,58.23,77924.66,21.8,0.02239,2e-05,2.22421]
[1777013477930,58.23,77926.47,21.8,0.02242,2e-05,2.22673]
[1777013482965,58.22,77936.11,21.8,0.02263,2e-05,2.24442]
[1777013488000,58.22,77936.85,21.8,0.02264,2e-05,2.24533]
[1777013490763,58.22,77935.34,21.8,0.0226,2e-05,2.2423]
[1777013491021,58.22,77935.6,21.8,0.02257,2e-05,2.23893]
[1777013491429,58.22,77935.6,21.8,0.02257,2e-05,2.23893]
[1777013492027,58.22,77935.5,21.8,0.02257,2e-05,2.23866]
[1777013497029,58.22,77937.14,21.8,0.0226,2e-05,2.24156]
[1777013502098,58.21,77928.59,21.8,0.02241,2e-05,2.22486]
[1777013502688,58.21,77928.59,21.8,0.02241,2e-05,2.22486]
[1777013503105,58.21,77927.74,21.8,0.02239,2e-05,2.22321]
[1777013503925,58.21,77927.74,21.8,0.02239,2e-05,2.22321]
[1777013504112,58.21,77927.87,21.8,0.02238,2e-05,2.2226]
[1777013509147,58.2,77927.66,21.8,0.02237,2e-05,2.22193]
[1777013514182,58.2,77927.59,21.8,0.02237,2e-05,2.22152]
[1777013520223,58.2,77926.6,21.8,0.02234,2e-05,2.21933]
[1777013525258,58.2,77926.76,21.8,0.02234,2e-05,2.21935]
[1777013530294,58.2,77926.43,21.8,0.02233,2e-05,2.21845]
[1777013536336,58.19,77928.87,21.8,0.02238,2e-05,2.22262]
[1777013542379,58.19,77928.05,21.8,0.02236,2e-05,2.22072]
[1777013547414,58.19,77929.05,21.8,0.02237,2e-05,2.22228]
[1777013552448,58.19,77929.33,21.8,0.02234,2e-05,2.21875]
[1777013557483,58.19,77929.16,21.8,0.02233,2e-05,2.21816]
[1777013560504,58.19,77919.13,21.8,0.02211,2e-05,2.19943]
[1777013565540,58.19,77914.86,21.8,0.02202,2e-05,2.19149]
[1777013570575,58.19,77914.79,21.8,0.02202,2e-05,2.19137]
[1777013575610,58.19,77912.79,21.8,0.02198,2e-05,2.18773]
[1777013580645,58.19,77913.53,21.8,0.02199,2e-05,2.18916]
[1777013585680,58.19,77915.42,21.8,0.02204,2e-05,2.1927]
[1777013590715,58.19,77914.52,21.8,0.02202,2e-05,2.19108]
[1777013595751,58.19,77914.75,21.8,0.02202,2e-05,2.19154]
[1777013601504,58.19,77915.19,21.8,0.02203,2e-05,2.19237]
[1777013604814,58.19,77901.76,21.8,0.02174,2e-05,2.16773]
[1777013606364,58.19,77901.76,21.8,0.02174,2e-05,2.16773]
[1777013606408,58.19,77901.76,21.8,0.02174,2e-05,2.16773]
[1777013606448,58.19,77898.2,21.8,0.02167,2e-05,2.16126]
[1777013606880,58.19,77898.2,21.8,0.02167,2e-05,2.16126]
[1777013606888,58.18,77898.13,21.8,0.02166,2e-05,2.1604]
[1777013612872,58.19,77898.31,21.8,0.02163,2e-05,2.15738]
[1777013617909,58.19,77897.78,21.8,0.02162,2e-05,2.1567]
[1777013622943,58.19,77897.22,21.8,0.02161,2e-05,2.15599]
[1777013629993,58.19,77897.27,21.8,0.02162,2e-05,2.15654]
[1777013635028,58.19,77898.32,21.8,0.02165,2e-05,2.15879]
[1777013640063,58.2,77898.19,21.8,0.02165,2e-05,2.15888]
[1777013643434,58.2,77898.42,21.8,0.02165,2e-05,2.15943]
[1777013643463,58.2,77897.98,21.8,0.02165,2e-05,2.15869]
[1777013645494,58.19,77897.67,21.8,0.02163,2e-05,2.1574]
[1777013650770,58.17,77896.61,21.8,0.02156,2e-05,2.15119]
[1777013660204,58.12,77898.73,21.8,0.02152,2e-05,2.14797]
[1777013666267,58.1,77899.33,21.8,0.0215,2e-05,2.14626]
[1777013672288,58.06,77899.13,21.8,0.02139,2e-05,2.13669]
[1777013673312,58.06,77899.13,21.8,0.02139,2e-05,2.13669]
[1777013673346,58.06,77899.13,21.8,0.02139,2e-05,2.13669]
[1777013673582,58.06,77899.58,21.8,0.02139,2e-05,2.13683]
[1777013674313,58.06,77881.13,21.8,0.021,2e-05,2.1033]
[1777013677034,58.06,77881.46,21.8,0.02101,2e-05,2.10355]
[1777013677332,58.06,77881.66,21.8,0.02101,2e-05,2.10373]
[1777013683374,58.03,77883.12,21.8,0.021,2e-05,2.10266]
[1777013688409,58.01,77888.03,21.8,0.02106,2e-05,2.1084]
[1777013689451,58.01,77888.03,21.8,0.02106,2e-05,2.1084]
[1777013689573,58.01,77888.04,21.8,0.02105,2e-05,2.10779]
[1777013695457,58.01,77888.14,21.8,0.02107,2e-05,2.10895]
[1777013700492,58.02,77896.69,21.8,0.02126,2e-05,2.12514]
[1777013705528,58.02,77895.74,21.8,0.02125,2e-05,2.12412]
[1777013710563,58.03,77893.71,21.8,0.02121,2e-05,2.12118]
[1777013715598,58.03,77893.23,21.8,0.02121,2e-05,2.12108]
[1777013716936,58.03,77894.08,21.8,0.02123,2e-05,2.12277]
[1777013716968,58.03,77894.08,21.8,0.02123,2e-05,2.12292]
[1777013718275,58.03,77894.08,21.8,0.02123,2e-05,2.12292]
[1777013721505,58.03,77894.49,21.8,0.02123,2e-05,2.1224]
[1777013726904,58.0,77894.06,21.8,0.02117,2e-05,2.11788]
[1777013732717,57.97,77893.88,21.8,0.02108,2e-05,2.10964]
[1777013737752,57.95,77893.97,21.8,0.02105,2e-05,2.10683]
[1777013742787,57.94,77894.52,21.8,0.02103,2e-05,2.10489]
[1777013744564,57.94,77894.52,21.8,0.02103,2e-05,2.10489]
[1777013744651,57.93,77894.79,21.8,0.02102,2e-05,2.10421]
[1777013749836,57.93,77894.66,21.8,0.02103,2e-05,2.10499]
[1777013754872,57.94,77894.98,21.8,0.02105,2e-05,2.10657]
[1777013759909,57.95,77896.64,21.8,0.02109,2e-05,2.11053]
[1777013765954,57.95,77894.44,21.8,0.02106,2e-05,2.10773]
[1777013770989,57.96,77895.06,21.8,0.02108,2e-05,2.10982]
[1777013777034,57.97,77894.92,21.8,0.0211,2e-05,2.11092]
[1777013782068,57.98,77894.74,21.8,0.02111,2e-05,2.11155]
[1777013787103,57.98,77895.47,21.8,0.02113,2e-05,2.11381]
[1777013792139,57.99,77895.5,21.8,0.02111,2e-05,2.11115]
[1777013797174,57.99,77895.27,21.8,0.02111,2e-05,2.11169]
[1777013803470,58.0,77895.37,21.8,0.02113,2e-05,2.11263]
[1777013809262,58.01,77894.76,21.8,0.02113,2e-05,2.11303]
[1777013814299,58.02,77890.36,21.8,0.02105,2e-05,2.10605]
[1777013818326,58.02,77878.42,21.8,0.02081,2e-05,2.08547]
[1777013818993,58.02,77878.42,21.8,0.02081,2e-05,2.08547]
[1777013819706,58.02,77878.42,21.8,0.02081,2e-05,2.08547]
[1777013825375,58.03,77862.37,21.8,0.0205,2e-05,2.05862]
[1777013827896,58.04,77862.07,21.8,0.0205,2e-05,2.05863]
[1777013827933,58.04,77862.07,21.8,0.0205,2e-05,2.05863]
[1777013828397,58.03,77862.01,21.8,0.02049,2e-05,2.05802]
[1777013833823,58.02,77861.6,21.8,0.02046,2e-05,2.05527]
[1777013845515,57.98,77851.39,21.8,0.02018,2e-05,2.03103]
[1777013850551,57.96,77839.42,21.8,0.01991,2e-05,2.00781]
[1777013858607,57.94,77837.85,21.8,0.01981,2e-05,1.99813]
[1777013863642,57.92,77836.45,21.8,0.01975,2e-05,1.99365]
[1777013868676,57.91,77834.82,21.8,0.0197,2e-05,1.98881]
[1777013871171,57.9,77834.67,21.8,0.01969,2e-05,1.98775]
[1777013871698,57.9,77834.61,21.8,0.01968,2e-05,1.98725]
[1777013876733,57.91,77832.84,21.8,0.01967,2e-05,1.98602]
[1777013877956,57.92,77832.73,21.8,0.01967,2e-05,1.9862]
[1777013878743,57.92,77832.73,21.8,0.01967,2e-05,1.9862]
[1777013878798,57.92,77832.73,21.8,0.01967,2e-05,1.9862]
[1777013879900,57.92,77831.88,21.8,0.01965,2e-05,1.9847]
[1777013880728,57.92,77831.88,21.8,0.01965,2e-05,1.9847]
[1777013883692,57.92,77831.81,21.8,0.01965,2e-05,1.98493]
[1777013883782,57.92,77832.79,21.8,0.01968,2e-05,1.98698]
[1777013888817,57.91,77824.15,21.8,0.01948,2e-05,1.97019]
[1777013893852,57.9,77822.03,21.8,0.01942,2e-05,1.96471]
[1777013898887,57.88,77823.5,21.8,0.01943,2e-05,1.96538]
[1777013903921,57.87,77824.22,21.8,0.01942,2e-05,1.96474]
[1777013908956,57.86,77824.59,21.8,0.01941,2e-05,1.96348]
[1777013917013,57.84,77826.43,21.8,0.01937,2e-05,1.96014]
[1777013922049,57.82,77829.99,21.8,0.01942,2e-05,1.96435]
[1777013928091,57.81,77833.2,21.8,0.01946,2e-05,1.96754]
[1777013934132,57.79,77834.05,21.8,0.01945,2e-05,1.96669]
[1777013939169,57.78,77830.9,21.8,0.01936,2e-05,1.95939]
[1777013944353,57.77,77830.84,21.8,0.01935,2e-05,1.95781]
[1777013944455,57.77,77829.63,21.8,0.01931,2e-05,1.95501]
[1777013945089,57.77,77829.63,21.8,0.01931,2e-05,1.95501]
[1777013945210,57.77,77830.03,21.8,0.01933,2e-05,1.95609]
[1777013950244,57.76,77826.22,21.8,0.01923,2e-05,1.9478]
[1777013955279,57.74,77821.97,21.8,0.01913,2e-05,1.93884]
[1777013960439,57.73,77821.67,21.8,0.01911,2e-05,1.93697]
[1777013960523,57.73,77821.7,21.8,0.0191,2e-05,1.93669]
[1777013961111,57.73,77821.7,21.8,0.0191,2e-05,1.93669]
[1777013961322,57.74,77821.6,21.8,0.01911,2e-05,1.93693]
[1777013964847,57.73,77818.9,21.8,0.01905,2e-05,1.93169]
[1777013964905,57.73,77818.01,21.8,0.01903,2e-05,1.92985]
[1777013970071,57.74,77814.27,21.8,0.01898,2e-05,1.92566]
[1777013971164,57.74,77814.27,21.8,0.01898,2e-05,1.92566]
[1777013971392,57.74,77809.73,21.8,0.01886,2e-05,1.91467]
[1777013980454,57.72,77809.25,21.8,0.01882,2e-05,1.91115]
[1777013983065,57.72,77809.92,21.8,0.01882,2e-05,1.91168]
[1777013984536,57.72,77811.07,21.8,0.01884,2e-05,1.91331]
[1777013984625,57.72,77811.07,21.8,0.01884,2e-05,1.91301]
[1777013985372,57.72,77811.07,21.8,0.01884,2e-05,1.91301]
[1777013985489,57.72,77815.69,21.8,0.01893,2e-05,1.92125]
[1777013986979,57.72,77815.69,21.8,0.01893,2e-05,1.92125]
[1777013987504,57.72,77820.57,21.8,0.01903,2e-05,1.92961]
[1777013992539,57.74,77817.68,21.8,0.019,2e-05,1.92687]
[1777013993782,57.74,77817.68,21.8,0.019,2e-05,1.92687]
[1777013993827,57.74,77817.68,21.8,0.019,2e-05,1.92687]
[1777013993872,57.74,77816.85,21.8,0.01899,2e-05,1.92591]
[1777013999602,57.73,77816.75,21.8,0.01896,2e-05,1.92385]
[1777014004638,57.72,77807.52,21.8,0.01877,2e-05,1.90687]
[1777014006287,57.71,77807.12,21.8,0.01876,2e-05,1.90592]
[1777014006653,57.71,77807.82,21.8,0.01877,2e-05,1.90682]
[1777014011688,57.76,77807.2,21.8,0.01883,2e-05,1.91233]
[1777014018736,57.78,77806.67,21.8,0.01886,2e-05,1.91467]
[1777014023772,57.79,77804.61,21.8,0.01885,2e-05,1.9135]
[1777014029815,57.81,77805.59,21.8,0.0189,2e-05,1.91789]
[1777014032876,57.81,77805.59,21.8,0.0189,2e-05,1.91789]
[1777014032956,57.82,77805.01,21.8,0.01887,2e-05,1.91484]
[1777014036079,57.89,77802.07,21.8,0.01893,2e-05,1.92026]
[1777014036863,57.9,77803.56,21.8,0.01897,2e-05,1.92322]
[1777014041899,57.91,77803.86,21.8,0.019,2e-05,1.92596]
[1777014046934,57.93,77812.58,21.8,0.01919,2e-05,1.94284]
[1777014051969,57.94,77814.21,21.8,0.01925,2e-05,1.94769]
[1777014057003,57.96,77820.25,21.8,0.01939,2e-05,1.95996]
[1777014060415,57.96,77819.57,21.8,0.01939,2e-05,1.95959]
[1777014061034,57.97,77819.79,21.8,0.0194,2e-05,1.96074]
[1777014065255,57.99,77823.65,21.8,0.01951,2e-05,1.97062]
[1777014071103,58.02,77824.9,21.8,0.01959,2e-05,1.97758]
[1777014074124,58.04,77815.32,21.8,0.01943,2e-05,1.9636]
[1777014079160,58.07,77815.29,21.8,0.01948,2e-05,1.96761]
[1777014084195,58.09,77815.69,21.8,0.01954,2e-05,1.97232]
[1777014089232,58.12,77815.14,21.8,0.01957,2e-05,1.97535]
[1777014094267,58.15,77816.76,21.8,0.01961,2e-05,1.97852]
[1777014099301,58.17,77817.45,21.8,0.01967,2e-05,1.98358]
[1777014100111,58.17,77817.45,21.8,0.01967,2e-05,1.98358]
[1777014105344,58.2,77817.65,21.8,0.01973,2e-05,1.98851]
[1777014110379,58.23,77811.7,21.8,0.01967,2e-05,1.98281]
[1777014115414,58.26,77809.51,21.8,0.01967,2e-05,1.98287]
[1777014120448,58.29,77808.7,21.8,0.0197,2e-05,1.98526]
[1777014125484,58.31,77806.55,21.8,0.0197,2e-05,1.98533]
[1777014130520,58.34,77806.51,21.8,0.01974,2e-05,1.98898]
[1777014135555,58.36,77805.86,21.8,0.01977,2e-05,1.99154]
[1777014140589,58.39,77803.12,21.8,0.01976,2e-05,1.99049]
[1777014145625,58.41,77803.07,21.8,0.0198,2e-05,1.99405]
[1777014150660,58.44,77803.68,21.8,0.01985,2e-05,1.99871]
[1777014155694,58.46,77799.83,21.8,0.01979,2e-05,1.99217]
[1777014160730,58.49,77799.41,21.8,0.01982,2e-05,1.99509]
[1777014165857,58.51,77799.24,21.8,0.01985,2e-05,1.9977]
[1777014165868,58.51,77798.94,21.8,0.01985,2e-05,1.9979]
[1777014168804,58.51,77798.56,21.8,0.01985,2e-05,1.99782]
[1777014175836,58.53,77797.75,21.8,0.01986,2e-05,1.9987]
[1777014180871,58.54,77803.03,21.8,0.01999,2e-05,2.00921]
[1777014185907,58.55,77815.28,21.8,0.02025,2e-05,2.03174]
[1777014190943,58.56,77814.77,21.8,0.02025,2e-05,2.03201]
[1777014195978,58.56,77807.2,21.8,0.02011,2e-05,2.02005]
[1777014202024,58.58,77808.19,21.8,0.02015,2e-05,2.02327]
[1777014207060,58.58,77806.76,21.8,0.02014,2e-05,2.02204]
[1777014212337,58.59,77805.96,21.8,0.0201,2e-05,2.01835]
[1777014216713,58.6,77803.44,21.8,0.02006,2e-05,2.01502]
[1777014217130,58.6,77803.95,21.8,0.02007,2e-05,2.01616]
[1777014222166,58.62,77803.53,21.8,0.02011,2e-05,2.01889]
[1777014227201,58.65,77801.98,21.8,0.02012,2e-05,2.01964]
[1777014233243,58.68,77799.67,21.8,0.02012,2e-05,2.01975]
[1777014239285,58.7,77801.62,21.8,0.02021,2e-05,2.0272]
[1777014241299,58.71,77812.18,21.8,0.02043,2e-05,2.04689]
[1777014246333,58.73,77817.48,21.8,0.02058,2e-05,2.0593]
[1777014249786,58.74,77817.45,21.8,0.02059,2e-05,2.06051]
[1777014249848,58.74,77817.45,21.8,0.02059,2e-05,2.06051]
[1777014249949,58.75,77817.45,21.8,0.02061,2e-05,2.06176]
[1777014255397,58.75,77813.35,21.8,0.02052,2e-05,2.05387]
[1777014259969,58.74,77813.61,21.8,0.02052,2e-05,2.05393]
[1777014265467,58.74,77815.0,21.8,0.02053,2e-05,2.05548]
[1777014267868,58.74,77816.81,21.8,0.02057,2e-05,2.05852]
[1777014269089,58.73,77815.76,21.8,0.02054,2e-05,2.05642]
[1777014269940,58.73,77815.8,21.8,0.02054,2e-05,2.05636]
[1777014273894,58.73,77814.4,21.8,0.02048,2e-05,2.04994]
[1777014279566,58.73,77808.93,21.8,0.02036,2e-05,2.03954]
[1777014284211,58.72,77806.5,21.8,0.0203,2e-05,2.03503]
[1777014284274,58.72,77806.5,21.8,0.0203,2e-05,2.03503]
[1777014289636,58.72,77803.57,21.8,0.02024,2e-05,2.02937]
[1777014295201,58.72,77803.37,21.8,0.02023,2e-05,2.0287]
[1777014295280,58.72,77803.37,21.8,0.02023,2e-05,2.0287]
[1777014296197,58.72,77803.04,21.8,0.02022,2e-05,2.02805]
[1777014296283,58.72,77803.13,21.8,0.02022,2e-05,2.02813]
[1777014301720,58.74,77810.89,21.8,0.02043,2e-05,2.04567]
[1777014306755,58.77,77811.26,21.8,0.02047,2e-05,2.04957]
[1777014307509,58.77,77811.26,21.8,0.02047,2e-05,2.04957]
[1777014307514,58.77,77811.26,21.8,0.02047,2e-05,2.04957]
[1777014307544,58.77,77811.26,21.8,0.02047,2e-05,2.04957]
[1777014312797,58.79,77812.71,21.8,0.02055,2e-05,2.05594]
[1777014317833,58.81,77814.93,21.8,0.02063,2e-05,2.06296]
[1777014318338,58.81,77814.93,21.8,0.02063,2e-05,2.06296]
[1777014323874,58.84,77821.46,21.8,0.02081,2e-05,2.07801]
[1777014329915,58.86,77818.85,21.8,0.02079,2e-05,2.07698]
[1777014334951,58.88,77822.98,21.8,0.02088,2e-05,2.08359]
[1777014339986,58.9,77823.81,21.8,0.02093,2e-05,2.08797]
[1777014345022,58.92,77824.59,21.8,0.02098,2e-05,2.09218]
[1777014353077,58.95,77824.46,21.8,0.02103,2e-05,2.09646]
[1777014358113,58.97,77826.76,21.8,0.02111,2e-05,2.1033]
[1777014363147,58.99,77825.51,21.8,0.02112,2e-05,2.1038]
[1777014368183,59.0,77825.28,21.8,0.02115,2e-05,2.10611]
[1777014373217,59.02,77828.7,21.8,0.02125,2e-05,2.11488]
[1777014378252,59.04,77828.49,21.8,0.02128,2e-05,2.11713]
[1777014383288,59.06,77830.14,21.8,0.02134,2e-05,2.12267]
[1777014385301,59.06,77846.21,21.8,0.02169,2e-05,2.15248]
[1777014390336,59.08,77843.92,21.8,0.02167,2e-05,2.15069]
[1777014395373,59.09,77843.96,21.8,0.02166,2e-05,2.14941]
[1777014400408,59.11,77836.51,21.8,0.02153,2e-05,2.13837]
[1777014405442,59.13,77834.36,21.8,0.02152,2e-05,2.13695]
[1777014410478,59.14,77835.09,21.8,0.02156,2e-05,2.14067]
[1777014415512,59.16,77831.64,21.8,0.02152,2e-05,2.13689]
[1777014417159,59.16,77831.64,21.8,0.02152,2e-05,2.13689]
[1777014423028,59.18,77834.55,21.8,0.02161,2e-05,2.14498]
[1777014424580,59.19,77859.58,21.8,0.02216,2e-05,2.19164]
[1777014429615,59.2,77864.6,21.8,0.02229,2e-05,2.20273]
[1777014434650,59.21,77872.34,21.8,0.02248,2e-05,2.21871]
[1777014439684,59.22,77873.01,21.8,0.02252,2e-05,2.22164]
[1777014445727,59.24,77874.46,21.8,0.02258,2e-05,2.22664]
[1777014450762,59.25,77871.12,21.8,0.02253,2e-05,2.22215]
[1777014453782,59.26,77863.59,21.8,0.02234,2e-05,2.20559]
[1777014458818,59.27,77862.43,21.8,0.02234,2e-05,2.20529]
[1777014463855,59.28,77862.45,21.8,0.02236,2e-05,2.20713]
[1777014471909,59.3,77859.73,21.8,0.02233,2e-05,2.20505]
[1777014476945,59.31,77850.72,21.8,0.02216,2e-05,2.19052]
[1777014481979,59.32,77847.86,21.8,0.02212,2e-05,2.18727]
[1777014487016,59.34,77845.85,21.8,0.0221,2e-05,2.18558]
[1777014492050,59.35,77845.35,21.8,0.02212,2e-05,2.18663]
[1777014497085,59.36,77845.72,21.8,0.02215,2e-05,2.18924]
[1777014502120,59.37,77846.33,21.8,0.02218,2e-05,2.19225]
[1777014507154,59.39,77846.77,21.8,0.02222,2e-05,2.19494]
[1777014512189,59.4,77846.65,21.8,0.0222,2e-05,2.19284]
[1777014517225,59.41,77845.89,21.8,0.02221,2e-05,2.19334]
[1777014522260,59.42,77846.28,21.8,0.02224,2e-05,2.19591]
[1777014527294,59.44,77845.47,21.8,0.02224,2e-05,2.19628]
[1777014533337,59.45,77842.54,21.8,0.02221,2e-05,2.19321]
[1777014538371,59.46,77838.95,21.8,0.02215,2e-05,2.1886]
[1777014543406,59.48,77833.48,21.8,0.02206,2e-05,2.18062]
[1777014548443,59.49,77831.38,21.8,0.02204,2e-05,2.17881]
[1777014551729,59.5,77832.03,21.8,0.02207,2e-05,2.18118]
[1777014557506,59.51,77833.67,21.8,0.02213,2e-05,2.18648]
[1777014562542,59.53,77833.92,21.8,0.02216,2e-05,2.18887]
[1777014564127,59.53,77834.86,21.8,0.02218,2e-05,2.19096]
[1777014564554,59.53,77833.44,21.8,0.02216,2e-05,2.18877]
[1777014569589,59.53,77831.49,21.8,0.02211,2e-05,2.18494]
[1777014574625,59.53,77828.99,21.8,0.02202,2e-05,2.17644]
[1777014582816,59.53,77829.3,21.8,0.02202,2e-05,2.17688]
[1777014588722,59.52,77831.62,21.8,0.02207,2e-05,2.18062]
[1777014593758,59.52,77828.94,21.8,0.02201,2e-05,2.17556]
[1777014598792,59.52,77827.78,21.8,0.02198,2e-05,2.17326]
[1777014602825,59.52,77837.81,21.8,0.02219,2e-05,2.1912]
[1777014607915,59.52,77837.56,21.8,0.02218,2e-05,2.19039]
[1777014613902,59.51,77847.08,21.8,0.02238,2e-05,2.20715]
[1777014619944,59.51,77849.39,21.8,0.02242,2e-05,2.21076]
[1777014624979,59.51,77847.93,21.8,0.02238,2e-05,2.2075]
[1777014630014,59.5,77847.7,21.8,0.02237,2e-05,2.20661]
[1777014635049,59.5,77847.72,21.8,0.02233,2e-05,2.20243]
[1777014641095,59.5,77847.42,21.8,0.02232,2e-05,2.20136]
[1777014646129,59.49,77846.36,21.8,0.02229,2e-05,2.19902]
[1777014650158,59.49,77836.31,21.8,0.02207,2e-05,2.18051]
[1777014655194,59.49,77834.96,21.8,0.02204,2e-05,2.17783]
[1777014660229,59.49,77835.15,21.8,0.02204,2e-05,2.17797]
[1777014665264,59.49,77838.45,21.8,0.02211,2e-05,2.18369]
[1777014670299,59.49,77838.1,21.8,0.0221,2e-05,2.18279]
[1777014675334,59.48,77838.63,21.8,0.02211,2e-05,2.18348]
[1777014680368,59.48,77845.52,21.8,0.02225,2e-05,2.1957]
[1777014685404,59.48,77838.37,21.8,0.0221,2e-05,2.18243]
[1777014690438,59.48,77837.9,21.8,0.02208,2e-05,2.18133]
[1777014695474,59.48,77850.26,21.8,0.02231,2e-05,2.19976]
[1777014701518,59.47,77859.59,21.8,0.0225,2e-05,2.21619]
[1777014706553,59.47,77859.99,21.8,0.0225,2e-05,2.21637]
[1777014711589,59.46,77858.28,21.8,0.02246,2e-05,2.21269]
[1777014716624,59.46,77854.96,21.8,0.02238,2e-05,2.20615]
[1777014721659,59.46,77854.61,21.8,0.02237,2e-05,2.20507]
[1777014726694,59.46,77853.13,21.8,0.02233,2e-05,2.20195]
[1777014731729,59.45,77847.48,21.8,0.02221,2e-05,2.19133]
[1777014736764,59.45,77842.43,21.8,0.0221,2e-05,2.18192]
[1777014741799,59.45,77840.68,21.8,0.02206,2e-05,2.17856]
[1777014746835,59.45,77838.59,21.8,0.02201,2e-05,2.17457]
[1777014752877,59.45,77836.24,21.8,0.02192,2e-05,2.16637]
[1777014757913,59.45,77835.07,21.8,0.02189,2e-05,2.16413]
[1777014762948,59.45,77828.51,21.8,0.02175,2e-05,2.15224]
[1777014767982,59.45,77828.82,21.8,0.02176,2e-05,2.15276]
[1777014773020,59.45,77829.17,21.8,0.02177,2e-05,2.15335]
[1777014778054,59.45,77829.48,21.8,0.02177,2e-05,2.15388]
[1777014783090,59.45,77829.96,21.8,0.02178,2e-05,2.1547]
[1777014788125,59.45,77829.03,21.8,0.02176,2e-05,2.153]
[1777014793297,59.45,77822.42,21.8,0.02162,2e-05,2.14119]
[1777014799201,59.45,77821.77,21.8,0.02161,2e-05,2.14011]
[1777014804240,59.45,77820.92,21.8,0.02159,2e-05,2.13864]
[1777014809275,59.45,77817.96,21.8,0.02153,2e-05,2.13342]
[1777014814310,59.45,77809.68,21.8,0.02133,2e-05,2.11519]
[1777014821358,59.45,77809.3,21.8,0.02132,2e-05,2.11487]
[1777014826394,59.45,77807.56,21.8,0.02129,2e-05,2.11204]
[1777014831429,59.45,77807.04,21.8,0.02128,2e-05,2.11139]
[1777014836464,59.46,77806.86,21.8,0.02128,2e-05,2.11133]
[1777014841498,59.46,77805.86,21.8,0.02126,2e-05,2.10982]
[1777014847541,59.46,77805.55,21.8,0.02126,2e-05,2.10961]
[1777014852215,59.46,77805.29,21.8,0.02126,2e-05,2.10932]
[1777014858618,59.46,77804.83,21.8,0.02125,2e-05,2.10896]
[1777014863653,59.47,77804.2,21.8,0.02124,2e-05,2.10813]
[1777014868688,59.47,77801.58,21.8,0.02119,2e-05,2.10382]
[1777014873722,59.47,77800.85,21.8,0.02115,2e-05,2.09921]
[1777014878759,59.47,77800.45,21.8,0.02114,2e-05,2.09888]
[1777014883794,59.48,77797.59,21.8,0.02109,2e-05,2.09427]
[1777014886819,59.48,77782.39,21.8,0.02078,2e-05,2.06799]
[1777014892291,59.48,77782.72,21.8,0.0208,2e-05,2.06914]
[1777014897896,59.49,77786.48,21.8,0.02088,2e-05,2.07674]
[1777014902931,59.5,77784.99,21.8,0.02088,2e-05,2.07612]
[1777014907938,59.51,77780.62,21.8,0.0208,2e-05,2.06912]
[1777014914007,59.51,77780.67,21.8,0.02081,2e-05,2.0703]
[1777014919042,59.52,77780.59,21.8,0.02082,2e-05,2.07095]
[1777014924077,59.52,77780.79,21.8,0.02083,2e-05,2.07208]
[1777014929113,59.53,77780.71,21.8,0.02084,2e-05,2.07271]
[1777014934148,59.53,77780.72,21.8,0.02081,2e-05,2.06986]
[1777014939186,59.54,77780.61,21.8,0.02082,2e-05,2.07046]
[1777014944221,59.55,77784.61,21.8,0.02091,2e-05,2.07819]
[1777014949256,59.55,77785.34,21.8,0.02094,2e-05,2.08031]
[1777014954291,59.56,77795.01,21.8,0.02114,2e-05,2.09793]
[1777014959730,59.56,77798.73,21.8,0.02122,2e-05,2.10491]
[1777014959772,59.56,77798.73,21.8,0.02122,2e-05,2.10491]
[1777014959828,59.56,77799.45,21.8,0.02124,2e-05,2.10627]
[1777014965371,59.53,77805.45,21.8,0.02132,2e-05,2.11273]
[1777014965993,59.53,77805.45,21.8,0.02132,2e-05,2.11273]
[1777014972420,59.5,77794.68,21.8,0.02104,2e-05,2.08915]
[1777014977455,59.48,77794.65,21.8,0.021,2e-05,2.08588]
[1777014980317,59.47,77794.89,21.8,0.02099,2e-05,2.08503]
[1777014980481,59.47,77789.28,21.8,0.02087,2e-05,2.07459]
[1777014981403,59.47,77789.28,21.8,0.02087,2e-05,2.07459]
[1777014983324,59.46,77781.46,21.8,0.0207,2e-05,2.06064]
[1777014983357,59.46,77781.46,21.8,0.0207,2e-05,2.06064]
[1777014983500,59.46,77781.07,21.8,0.02069,2e-05,2.05981]
[1777014985343,59.46,77780.91,21.8,0.02068,2e-05,2.05894]
[1777014990550,59.43,77778.96,21.8,0.0206,2e-05,2.05203]
[1777014995585,59.41,77777.4,21.8,0.0205,2e-05,2.04283]
[1777015000620,59.39,77775.54,21.8,0.02043,2e-05,2.0368]
[1777015005655,59.38,77776.37,21.8,0.02041,2e-05,2.03545]
[1777015010690,59.36,77776.22,21.8,0.02038,2e-05,2.03243]
[1777015015725,59.34,77776.94,21.8,0.02036,2e-05,2.03094]
[1777015020448,59.26,77780.29,21.8,0.02029,2e-05,2.02479]
[1777015025795,59.05,77778.28,21.8,0.0199,2e-05,1.99162]
[1777015030830,58.9,77778.82,21.8,0.01965,2e-05,1.97057]
[1777015035864,58.76,77778.15,21.8,0.0194,2e-05,1.94965]
[1777015038886,58.69,77763.59,21.8,0.019,2e-05,1.91448]
[1777015043922,58.58,77763.66,21.8,0.01883,2e-05,1.89994]
[1777015048957,58.49,77767.21,21.8,0.01874,2e-05,1.89242]
[1777015053992,58.4,77765.5,21.8,0.01853,2e-05,1.87389]
[1777015059026,58.33,77765.75,21.8,0.01841,2e-05,1.8635]
[1777015064061,58.26,77765.85,21.8,0.0183,2e-05,1.85388]
[1777015069097,58.19,77772.97,21.8,0.01833,2e-05,1.85657]
[1777015074132,58.15,77774.04,21.8,0.01828,2e-05,1.85247]
[1777015079166,58.15,77775.41,21.8,0.0183,2e-05,1.85381]
[1777015084201,58.14,77782.1,21.8,0.01841,2e-05,1.86386]
[1777015089237,58.13,77774.82,21.8,0.01826,2e-05,1.85098]
[1777015094271,58.13,77772.2,21.8,0.0182,2e-05,1.84582]
[1777015099307,58.12,77767.5,21.8,0.01811,2e-05,1.83733]
[1777015104341,58.11,77763.83,21.8,0.01803,2e-05,1.83059]
[1777015109377,58.11,77761.54,21.8,0.01798,2e-05,1.82616]
[1777015114412,58.1,77762.12,21.8,0.01795,2e-05,1.82302]
[1777015119448,58.1,77761.6,21.8,0.01793,2e-05,1.82132]
[1777015124483,58.09,77760.77,21.8,0.01791,2e-05,1.81927]
[1777015129518,58.09,77756.18,21.8,0.01782,2e-05,1.81117]
[1777015134553,58.08,77750.77,21.8,0.01771,2e-05,1.80189]
[1777015137299,58.08,77750.89,21.8,0.01771,2e-05,1.80188]
[1777015139589,58.17,77750.44,21.8,0.01784,2e-05,1.81347]
[1777015144623,58.38,77749.07,21.8,0.01816,2e-05,1.84082]
[1777015145775,58.38,77749.07,21.8,0.01816,2e-05,1.84082]
[1777015145876,58.42,77749.44,21.8,0.01823,2e-05,1.84703]
[1777015151673,58.41,77753.82,21.8,0.0183,2e-05,1.85305]
[1777015154246,58.41,77753.38,21.8,0.01829,2e-05,1.85194]
[1777015155088,58.41,77753.38,21.8,0.01829,2e-05,1.85194]
[1777015155712,58.45,77751.41,21.8,0.01831,2e-05,1.85416]
[1777015159984,58.45,77745.28,21.8,0.01819,2e-05,1.84345]
[1777015160073,58.44,77745.1,21.8,0.01819,2e-05,1.84298]
[1777015160856,58.44,77745.1,21.8,0.01819,2e-05,1.84298]
[1777015160956,58.48,77745.26,21.8,0.01825,2e-05,1.84883]
[1777015161886,58.48,77745.26,21.8,0.01825,2e-05,1.84883]
[1777015167785,58.47,77742.48,21.8,0.01819,2e-05,1.84304]
[1777015172820,58.47,77743.0,21.8,0.01816,2e-05,1.83964]
[1777015177855,58.46,77742.09,21.8,0.01813,2e-05,1.83734]
[1777015182890,58.46,77730.69,21.8,0.01791,2e-05,1.81819]
[1777015187925,58.45,77736.76,21.8,0.01801,2e-05,1.82726]
[1777015192960,58.45,77737.01,21.8,0.01801,2e-05,1.82695]
[1777015197994,58.44,77736.02,21.8,0.01798,2e-05,1.82463]
[1777015203034,58.44,77733.09,21.8,0.01792,2e-05,1.81924]
[1777015208069,58.43,77733.01,21.8,0.01791,2e-05,1.81844]
[1777015208457,58.43,77733.01,21.8,0.01791,2e-05,1.81844]
[1777015208470,58.43,77733.01,21.8,0.01791,2e-05,1.81844]
[1777015218139,58.42,77739.88,21.8,0.01802,2e-05,1.82808]
[1777015223173,58.41,77739.88,21.8,0.018,2e-05,1.82602]
[1777015228209,58.4,77736.94,21.8,0.01794,2e-05,1.82057]
[1777015233244,58.4,77736.35,21.8,0.01789,2e-05,1.81558]
[1777015238279,58.39,77736.75,21.8,0.01789,2e-05,1.81557]
[1777015243314,58.39,77736.61,21.8,0.01788,2e-05,1.8147]
[1777015248349,58.38,77736.53,21.8,0.01787,2e-05,1.81393]
[1777015253384,58.38,77736.23,21.8,0.01785,2e-05,1.81281]
[1777015259030,58.37,77736.96,21.8,0.01786,2e-05,1.81347]
[1777015259117,58.37,77736.96,21.8,0.01786,2e-05,1.81321]
[1777015262978,58.37,77736.78,21.8,0.01786,2e-05,1.81292]
[1777015263219,58.37,77736.78,21.8,0.01786,2e-05,1.81292]
[1777015263080,58.54,77736.17,21.8,0.01811,2e-05,1.83532]
[1777015266030,58.54,77728.46,21.8,0.01797,2e-05,1.82272]
[1777015266063,58.54,77727.24,21.8,0.01794,2e-05,1.82045]
[1777015272519,58.56,77724.81,21.8,0.01794,2e-05,1.82011]
[1777015277556,58.58,77724.43,21.8,0.01797,2e-05,1.82246]
[1777015283598,58.61,77723.72,21.8,0.018,2e-05,1.82543]
[1777015290648,58.64,77723.59,21.8,0.01805,2e-05,1.8293]
[1777015296355,58.66,77725.29,21.8,0.01808,2e-05,1.83156]
[1777015301725,58.69,77724.38,21.8,0.0181,2e-05,1.83351]
[1777015306759,58.71,77724.02,21.8,0.01813,2e-05,1.83575]
[1777015311797,58.73,77724.98,21.8,0.01818,2e-05,1.84011]
[1777015316831,58.75,77724.38,21.8,0.0182,2e-05,1.8419]
[1777015321867,58.77,77723.89,21.8,0.01822,2e-05,1.84384]
[1777015326902,58.79,77723.57,21.8,0.01825,2e-05,1.84605]
[1777015332944,58.81,77723.57,21.8,0.01829,2e-05,1.8493]
[1777015337978,58.83,77723.97,21.8,0.01833,2e-05,1.85264]
[1777015343019,58.92,77718.25,21.8,0.01836,2e-05,1.85543]
[1777015348055,58.94,77713.81,21.8,0.01831,2e-05,1.85089]
[1777015353090,58.96,77714.66,21.8,0.01832,2e-05,1.85153]
[1777015358125,58.97,77714.53,21.8,0.01835,2e-05,1.85398]
[1777015363160,58.99,77711.36,21.8,0.01832,2e-05,1.8515]
[1777015368195,59.01,77708.64,21.8,0.0183,2e-05,1.84981]
[1777015373230,59.03,77707.46,21.8,0.01831,2e-05,1.85057]
[1777015378264,59.05,77707.77,21.8,0.01835,2e-05,1.85373]
[1777015383300,59.07,77709.53,21.8,0.01841,2e-05,1.8592]
[1777015388336,59.09,77709.32,21.8,0.01844,2e-05,1.86145]
[1777015393371,59.11,77709.58,21.8,0.01847,2e-05,1.86446]
[1777015397828,59.12,77713.9,21.8,0.01858,2e-05,1.8735]
[1777015397866,59.12,77713.9,21.8,0.01858,2e-05,1.8735]
[1777015398405,59.13,77713.79,21.8,0.01858,2e-05,1.87382]
[1777015398458,59.13,77713.79,21.8,0.01858,2e-05,1.87382]
[1777015405455,59.11,77714.86,21.8,0.01858,2e-05,1.87389]
[1777015410489,59.1,77715.29,21.8,0.01858,2e-05,1.87341]
[1777015415524,59.1,77714.32,21.8,0.01851,2e-05,1.86726]
[1777015417649,59.1,77714.11,21.8,0.01851,2e-05,1.8667]
[1777015423581,59.08,77713.35,21.8,0.01847,2e-05,1.86395]
[1777015428616,59.08,77713.02,21.8,0.01846,2e-05,1.86236]
[1777015433650,59.07,77713.27,21.8,0.01845,2e-05,1.86175]
[1777015438686,59.06,77712.68,21.8,0.01843,2e-05,1.85978]
[1777015443721,59.06,77709.94,21.8,0.01836,2e-05,1.85436]
[1777015448759,59.05,77704.26,21.8,0.01825,2e-05,1.8441]
[1777015453794,59.04,77703.64,21.8,0.01822,2e-05,1.84224]
[1777015458833,59.03,77703.84,21.8,0.01822,2e-05,1.84167]
[1777015462778,59.03,77703.59,21.8,0.01821,2e-05,1.84072]
[1777015469910,59.02,77702.97,21.8,0.01818,2e-05,1.83825]
[1777015474945,59.01,77699.92,21.8,0.01808,2e-05,1.82906]
[1777015479980,59.01,77699.0,21.8,0.01805,2e-05,1.82672]
[1777015485015,59.0,77698.91,21.8,0.01804,2e-05,1.82571]
[1777015490050,58.99,77699.11,21.8,0.01804,2e-05,1.8252]
[1777015493133,58.99,77697.9,21.8,0.01801,2e-05,1.82294]
[1777015494078,58.99,77686.13,21.8,0.01779,2e-05,1.80389]
[1777015499113,58.99,77684.89,21.8,0.01776,2e-05,1.80129]
[1777015504148,58.98,77685.57,21.8,0.01777,2e-05,1.80174]
[1777015505636,58.98,77686.01,21.8,0.01777,2e-05,1.8023]
[1777015506162,58.98,77686.21,21.8,0.01777,2e-05,1.80198]
[1777015508519,58.97,77685.84,21.8,0.01776,2e-05,1.80075]
[1777015508535,58.97,77685.84,21.8,0.01776,2e-05,1.80075]
[1777015508568,58.97,77685.9,21.8,0.01775,2e-05,1.8002]
[1777015514218,58.94,77686.51,21.8,0.01772,2e-05,1.79732]
[1777015519254,58.91,77686.34,21.8,0.01768,2e-05,1.79388]
[1777015520033,58.91,77686.34,21.8,0.01768,2e-05,1.79388]
[1777015524686,58.89,77686.65,21.8,0.01765,2e-05,1.79122]
[1777015530332,58.86,77686.59,21.8,0.0176,2e-05,1.78737]
[1777015535373,58.86,77686.48,21.8,0.01756,2e-05,1.78325]
[1777015542416,58.81,77685.69,21.8,0.01747,2e-05,1.77533]
[1777015545725,58.8,77685.47,23.8,0.01745,2e-05,1.77378]
[1777015546011,58.8,77685.47,23.8,0.01745,2e-05,1.77378]
[1777015551481,58.77,77686.35,23.8,0.01742,2e-05,1.77101]
[1777015556516,58.75,77686.2,23.8,0.01738,2e-05,1.76783]
[1777015561551,58.73,77685.67,23.8,0.01734,2e-05,1.7641]
[1777015566586,58.71,77685.8,23.8,0.01731,2e-05,1.76142]
[1777015571621,58.69,77692.62,23.8,0.0174,2e-05,1.76924]
[1777015576655,58.66,77694.58,23.8,0.0174,2e-05,1.7694]
[1777015581690,58.64,77695.7,23.8,0.01739,2e-05,1.76823]
[1777015586726,58.62,77706.84,23.8,0.01755,2e-05,1.78284]
[1777015590754,58.6,77722.13,23.8,0.0178,2e-05,1.80462]
[1777015596796,58.58,77723.58,23.8,0.01775,2e-05,1.79968]
[1777015599817,58.56,77734.1,23.8,0.01792,2e-05,1.81455]
[1777015604851,58.54,77733.47,23.8,0.01787,2e-05,1.8102]
[1777015609887,58.51,77724.66,23.8,0.01767,2e-05,1.79285]
[1777015615929,58.49,77725.26,23.8,0.01764,2e-05,1.79005]
[1777015621971,58.45,77726.89,23.8,0.01762,2e-05,1.78833]
[1777015627006,58.43,77732.05,23.8,0.01767,2e-05,1.79347]
[1777015632040,58.41,77730.76,23.8,0.01762,2e-05,1.78834]
[1777015637076,58.39,77729.79,23.8,0.01756,2e-05,1.78378]
[1777015642111,58.37,77725.98,23.8,0.01746,2e-05,1.77478]
[1777015647175,58.35,77702.28,23.8,0.01701,2e-05,1.73532]
[1777015652198,58.33,77702.33,23.8,0.01695,2e-05,1.72906]
[1777015657234,58.31,77704.54,23.8,0.01696,2e-05,1.72994]
[1777015662269,58.29,77704.59,23.8,0.01693,2e-05,1.72746]
[1777015667304,58.27,77703.31,23.8,0.01688,2e-05,1.72292]
[1777015672339,58.25,77703.2,23.8,0.01685,2e-05,1.72024]
[1777015677374,58.23,77701.75,23.8,0.01679,2e-05,1.7155]
[1777015679388,58.23,77688.17,23.8,0.01655,2e-05,1.69364]
[1777015682409,58.22,77677.68,23.8,0.01635,2e-05,1.67633]
[1777015687444,58.2,77676.73,23.8,0.01631,2e-05,1.67279]
[1777015692479,58.18,77676.22,23.8,0.01628,2e-05,1.66993]
[1777015698521,58.17,77676.06,23.8,0.01625,2e-05,1.6672]
[1777015703556,58.15,77678.02,23.8,0.01626,2e-05,1.66809]
[1777015708591,58.13,77678.27,23.8,0.01624,2e-05,1.66638]
[1777015713625,58.12,77683.79,23.8,0.01628,2e-05,1.66946]
[1777015718661,58.1,77688.14,23.8,0.01633,2e-05,1.67391]
[1777015723696,58.09,77689.7,23.8,0.01633,2e-05,1.67413]
[1777015726716,58.08,77699.99,23.8,0.01649,2e-05,1.6885]
[1777015730745,58.06,77711.42,23.8,0.01667,2e-05,1.70421]
[1777015735779,58.05,77712.34,23.8,0.01666,2e-05,1.70322]
[1777015738801,58.03,77723.11,23.8,0.01683,2e-05,1.71844]
[1777015743837,58.02,77723.27,23.8,0.0168,2e-05,1.71615]
[1777015748872,58.0,77722.63,23.8,0.01676,2e-05,1.7127]
[1777015753906,57.98,77722.64,23.8,0.01673,2e-05,1.7103]
[1777015758942,57.96,77722.6,23.8,0.01671,2e-05,1.70786]
[1777015763977,57.94,77722.15,23.8,0.01667,2e-05,1.70481]
[1777015770019,57.92,77722.42,23.8,0.01664,2e-05,1.70246]
[1777015775054,57.91,77721.97,23.8,0.01658,2e-05,1.69628]
[1777015780089,57.89,77721.96,23.8,0.01656,2e-05,1.69406]
[1777015785124,57.88,77729.81,23.8,0.01667,2e-05,1.70396]
[1777015790159,57.86,77730.07,23.8,0.01664,2e-05,1.70166]
[1777015795194,57.84,77735.72,23.8,0.01671,2e-05,1.70818]
[1777015800229,57.83,77743.16,23.8,0.01682,2e-05,1.71792]
[1777015805264,57.8,77742.42,23.8,0.01678,2e-05,1.71397]
[1777015808548,57.8,77742.9,23.8,0.01678,2e-05,1.71378]
[1777015808773,57.8,77742.9,23.8,0.01678,2e-05,1.71378]
[1777015815333,57.77,77745.0,23.8,0.01677,2e-05,1.71329]
[1777015820369,57.75,77745.28,23.8,0.01675,2e-05,1.71137]
[1777015825404,57.74,77745.05,23.8,0.01672,2e-05,1.70868]
[1777015831446,57.72,77753.19,23.8,0.0168,2e-05,1.71531]
[1777015836481,57.7,77752.23,23.8,0.01675,2e-05,1.71142]
[1777015841518,57.68,77750.56,23.8,0.0167,2e-05,1.7065]
[1777015846553,57.66,77730.39,23.8,0.01632,2e-05,1.67316]
[1777015851588,57.65,77742.4,23.8,0.01651,2e-05,1.68961]
[1777015856623,57.63,77740.47,23.8,0.01645,2e-05,1.68456]
[1777015861658,57.62,77740.35,23.8,0.01642,2e-05,1.68231]
[1777015866693,57.6,77731.32,23.8,0.01625,2e-05,1.66653]
[1777015871729,57.59,77728.27,23.8,0.01617,2e-05,1.66002]
[1777015874848,57.58,77728.39,23.8,0.01617,2e-05,1.65949]
[1777015879784,57.57,77716.18,23.8,0.01594,2e-05,1.63892]
[1777015884820,57.56,77719.08,23.8,0.01597,2e-05,1.64173]
[1777015889854,57.55,77716.87,23.8,0.01591,2e-05,1.63681]
[1777015895898,57.53,77716.29,23.8,0.01585,2e-05,1.6309]
[1777015901940,57.52,77716.28,23.8,0.01583,2e-05,1.62903]
[1777015906974,57.51,77716.24,23.8,0.01581,2e-05,1.62742]
[1777015912013,57.49,77714.02,23.8,0.01576,2e-05,1.62256]
[1777015917049,57.48,77710.41,23.8,0.01568,2e-05,1.61567]
[1777015922084,57.47,77710.34,23.8,0.01566,2e-05,1.61411]
[1777015926864,57.47,77710.46,23.8,0.01565,2e-05,1.61342]
[1777015928240,57.46,77709.89,23.8,0.01564,2e-05,1.61199]
[1777015934167,57.45,77706.65,23.8,0.01556,2e-05,1.60518]
[1777015939203,57.44,77706.5,23.8,0.01554,2e-05,1.60358]
[1777015944418,57.43,77706.0,23.8,0.01553,2e-05,1.60202]
[1777015951287,57.41,77704.23,23.8,0.01544,2e-05,1.59387]
[1777015955314,57.4,77702.26,23.8,0.01539,2e-05,1.58968]
[1777015960351,57.39,77701.11,23.8,0.01536,2e-05,1.58674]
[1777015965386,57.38,77698.98,23.8,0.01531,2e-05,1.58243]
[1777015970421,57.37,77694.71,23.8,0.01523,2e-05,1.57501]
[1777015975456,57.37,77694.45,23.8,0.01521,2e-05,1.57355]
[1777015980492,57.36,77694.35,23.8,0.0152,2e-05,1.57234]
[1777015985527,57.35,77700.73,23.8,0.01529,2e-05,1.58062]
[1777015990564,57.34,77697.35,23.8,0.01523,2e-05,1.57454]
[1777015995597,57.33,77695.68,23.8,0.01519,2e-05,1.57103]
[1777016000632,57.32,77695.39,23.8,0.01517,2e-05,1.56957]
[1777016005666,57.32,77692.87,23.8,0.01512,2e-05,1.56488]
[1777016010701,57.31,77692.54,23.8,0.0151,2e-05,1.56343]
[1777016015738,57.3,77689.05,23.8,0.01501,2e-05,1.55438]
[1777016020773,57.3,77689.01,23.8,0.015,2e-05,1.55347]
[1777016025808,57.29,77689.12,23.8,0.01499,2e-05,1.55279]
[1777016030843,57.28,77686.02,23.8,0.01493,2e-05,1.54748]
[1777016035878,57.28,77682.15,23.8,0.01486,2e-05,1.5411]
[1777016040913,57.27,77679.32,23.8,0.01481,2e-05,1.53628]
[1777016045949,57.27,77689.73,23.8,0.01496,2e-05,1.55059]
[1777016050988,57.26,77688.78,23.8,0.01494,2e-05,1.54839]
[1777016056023,57.25,77685.93,23.8,0.01488,2e-05,1.5435]
[1777016061058,57.25,77686.14,23.8,0.01488,2e-05,1.54305]
[1777016066092,57.24,77694.92,23.8,0.01501,2e-05,1.55502]
[1777016071128,57.23,77695.96,23.8,0.01499,2e-05,1.55262]
[1777016076334,57.23,77695.45,23.8,0.01498,2e-05,1.55123]
[1777016082205,57.22,77690.62,23.8,0.01489,2e-05,1.54317]
[1777016087240,57.22,77687.19,23.8,0.01482,2e-05,1.53752]
[1777016092654,57.21,77686.87,23.8,0.01481,2e-05,1.53653]
[1777016098317,57.21,77684.49,23.8,0.01476,2e-05,1.53224]
[1777016103351,57.2,77682.46,23.8,0.01473,2e-05,1.52873]
[1777016108778,57.2,77682.42,23.8,0.01472,2e-05,1.52822]
[1777016108780,57.2,77682.42,23.8,0.01472,2e-05,1.52822]
[1777016108802,57.2,77682.42,23.8,0.01472,2e-05,1.52822]
[1777016114429,57.19,77678.03,23.8,0.01464,2e-05,1.52119]
[1777016119464,57.19,77677.25,23.8,0.01462,2e-05,1.51959]
[1777016124500,57.18,77677.33,23.8,0.01462,2e-05,1.51915]
[1777016129537,57.18,77677.07,23.8,0.01461,2e-05,1.51831]
[1777016134572,57.18,77676.9,23.8,0.01458,2e-05,1.51461]
[1777016139607,57.17,77675.78,23.8,0.01455,2e-05,1.51258]
[1777016142628,57.17,77658.98,23.8,0.01429,2e-05,1.48852]
[1777016147663,57.17,77658.67,23.8,0.01428,2e-05,1.48786]
[1777016152699,57.17,77661.61,23.8,0.01432,2e-05,1.49178]
[1777016157735,57.17,77673.02,23.8,0.0145,2e-05,1.50767]
[1777016162770,57.16,77670.14,23.8,0.01445,2e-05,1.50319]
[1777016167804,57.16,77669.07,23.8,0.01443,2e-05,1.50129]
[1777016172840,57.16,77668.99,23.8,0.01442,2e-05,1.50081]
[1777016177874,57.15,77666.93,23.8,0.01439,2e-05,1.49755]
[1777016183917,57.15,77664.56,23.8,0.01435,2e-05,1.49379]
[1777016188952,57.15,77664.8,23.8,0.01435,2e-05,1.49384]
[1777016194996,57.15,77663.33,23.8,0.01429,2e-05,1.48845]
[1777016200087,57.14,77668.89,23.8,0.01438,2e-05,1.49609]
[1777016206075,57.14,77672.08,23.8,0.01442,2e-05,1.50018]
[1777016211111,57.14,77675.0,23.8,0.01446,2e-05,1.50393]
[1777016216147,57.13,77674.15,23.8,0.01444,2e-05,1.50233]
[1777016221181,57.13,77673.63,23.8,0.01443,2e-05,1.50121]
[1777016226218,57.13,77668.67,23.8,0.01435,2e-05,1.49383]
[1777016231253,57.13,77667.44,23.8,0.01433,2e-05,1.49178]
[1777016236289,57.12,77667.31,23.8,0.01432,2e-05,1.49131]
[1777016241324,57.12,77667.3,23.8,0.01432,2e-05,1.49102]
[1777016246359,57.12,77667.41,23.8,0.01432,2e-05,1.49089]
[1777016251393,57.12,77660.87,23.8,0.01419,2e-05,1.47842]
[1777016256429,57.12,77660.07,23.8,0.01417,2e-05,1.47709]
[1777016261464,57.11,77660.98,23.8,0.01418,2e-05,1.47816]
[1777016266500,57.11,77655.92,23.8,0.0141,2e-05,1.47087]
[1777016271535,57.11,77655.0,23.8,0.01409,2e-05,1.46943]
[1777016276570,57.11,77654.84,23.8,0.01408,2e-05,1.46906]
[1777016281605,57.11,77659.21,23.8,0.01415,2e-05,1.475]
[1777016286640,57.11,77656.83,23.8,0.01411,2e-05,1.4715]
[1777016291674,57.11,77654.32,23.8,0.01407,2e-05,1.46781]
[1777016296710,57.11,77654.0,23.8,0.01406,2e-05,1.46722]
[1777016301747,57.1,77655.02,23.8,0.01408,2e-05,1.4685]
[1777016307788,57.1,77655.08,23.8,0.01408,2e-05,1.4684]
[1777016312823,57.1,77655.1,23.8,0.01405,2e-05,1.46532]
[1777016317859,57.1,77654.11,23.8,0.01403,2e-05,1.46381]
[1777016322894,57.1,77653.39,23.8,0.01402,2e-05,1.46268]
[1777016327929,57.1,77652.59,23.8,0.014,2e-05,1.46147]
[1777016332963,57.1,77657.83,23.8,0.01408,2e-05,1.46864]
[1777016337999,57.1,77657.12,23.8,0.01407,2e-05,1.46748]
[1777016343035,57.09,77655.32,23.8,0.01404,2e-05,1.46483]
[1777016348071,57.09,77655.03,23.8,0.01404,2e-05,1.46429]
[1777016353106,57.09,77652.35,23.8,0.01399,2e-05,1.46043]
[1777016358141,57.09,77658.42,23.8,0.01408,2e-05,1.46875]
[1777016363176,57.09,77657.78,23.8,0.01407,2e-05,1.46768]
[1777016368210,57.09,77657.04,23.8,0.01406,2e-05,1.46647]
[1777016373248,57.09,77664.29,23.8,0.01414,2e-05,1.47352]
[1777016378283,57.09,77664.29,23.8,0.01414,2e-05,1.47331]
[1777016383318,57.08,77654.75,23.8,0.01399,2e-05,1.45979]
[1777016388353,57.08,77655.13,23.8,0.014,2e-05,1.46023]
[1777016393388,57.08,77654.5,23.8,0.01399,2e-05,1.45928]
[1777016396409,57.08,77689.43,23.8,0.01453,2e-05,1.50848]
[1777016401444,57.08,77680.04,23.8,0.01437,2e-05,1.49462]
[1777016406479,57.08,77679.01,23.8,0.01435,2e-05,1.49286]
[1777016408811,57.08,77679.26,23.8,0.01436,2e-05,1.49308]
[1777016409325,57.08,77679.26,23.8,0.01436,2e-05,1.49308]
[1777016417556,57.07,77678.34,23.8,0.01434,2e-05,1.49121]
[1777016422601,57.07,77678.51,23.8,0.01434,2e-05,1.49116]
[1777016427636,57.07,77683.44,23.8,0.01441,2e-05,1.49787]
[1777016432670,57.06,77676.87,23.8,0.01428,2e-05,1.48526]
[1777016435692,57.06,77689.87,23.8,0.01448,2e-05,1.50357]
[1777016440727,57.06,77689.62,23.8,0.01447,2e-05,1.50287]
[1777016445762,57.06,77689.95,23.8,0.01447,2e-05,1.50302]
[1777016451804,57.05,77689.82,23.8,0.01447,2e-05,1.50247]
[1777016456840,57.05,77687.81,23.8,0.01443,2e-05,1.49929]
[1777016461875,57.05,77690.96,23.8,0.01448,2e-05,1.50352]
[1777016468925,57.05,77690.99,23.8,0.01447,2e-05,1.50321]
[1777016472954,57.05,77701.95,23.8,0.01464,2e-05,1.51869]
[1777016477989,57.04,77698.7,23.8,0.01459,2e-05,1.51365]
[1777016483024,57.04,77696.95,23.8,0.01456,2e-05,1.51081]
[1777016488059,57.04,77699.43,23.8,0.01459,2e-05,1.51403]
[1777016493096,57.04,77699.48,23.8,0.01456,2e-05,1.51077]
[1777016498131,57.03,77698.91,23.8,0.01455,2e-05,1.50968]
[1777016504173,57.03,77692.27,23.8,0.01444,2e-05,1.49991]
[1777016509208,57.03,77686.65,23.8,0.01435,2e-05,1.49181]
[1777016514243,57.03,77686.55,23.8,0.01435,2e-05,1.49157]
[1777016520285,57.03,77685.26,23.8,0.01433,2e-05,1.48961]
[1777016525319,57.03,77683.99,23.8,0.01431,2e-05,1.48772]
[1777016530355,57.03,77683.41,23.8,0.0143,2e-05,1.4868]
[1777016535392,57.03,77681.9,23.8,0.01427,2e-05,1.48457]
[1777016540425,57.03,77681.49,23.8,0.01427,2e-05,1.4839]
[1777016545460,57.02,77685.52,23.8,0.01433,2e-05,1.48951]
[1777016550495,57.02,77685.1,23.8,0.01432,2e-05,1.48878]
[1777016556946,57.02,77682.45,23.8,0.01425,2e-05,1.48197]
[1777016562579,57.02,77685.57,23.8,0.0143,2e-05,1.48627]
[1777016567614,57.02,77685.26,23.8,0.01429,2e-05,1.48572]
[1777016572648,57.02,77685.76,23.8,0.0143,2e-05,1.48632]
[1777016577684,57.02,77695.26,23.8,0.01444,2e-05,1.49962]
[1777016582719,57.02,77692.12,23.8,0.01439,2e-05,1.49493]
[1777016587753,57.02,77691.58,23.8,0.01438,2e-05,1.49399]
[1777016592789,57.01,77691.79,23.8,0.01438,2e-05,1.4941]
[1777016597823,57.01,77693.05,23.8,0.0144,2e-05,1.4957]
[1777016602858,57.01,77692.6,23.8,0.01439,2e-05,1.49486]
[1777016607893,57.01,77687.73,23.8,0.01431,2e-05,1.48776]
[1777016612970,57.01,77687.44,23.8,0.01428,2e-05,1.48422]
[1777016619013,57.01,77687.26,23.8,0.01427,2e-05,1.48382]
[1777016624047,57.01,77688.19,23.8,0.01429,2e-05,1.48501]
[1777016629085,57.01,77689.48,23.8,0.01431,2e-05,1.4867]
[1777016634119,57.0,77691.97,23.8,0.01434,2e-05,1.49006]
[1777016639156,57.0,77689.84,23.8,0.01431,2e-05,1.48688]
[1777016644191,57.0,77691.87,23.8,0.01434,2e-05,1.4896]
[1777016649226,57.0,77691.53,23.8,0.01433,2e-05,1.48897]
[1777016653254,57.0,77680.64,23.8,0.01416,2e-05,1.47351]
[1777016658288,57.0,77680.29,23.8,0.01416,2e-05,1.47301]
[1777016663324,57.0,77679.31,23.8,0.01414,2e-05,1.47162]
[1777016668359,57.0,77679.44,23.8,0.01414,2e-05,1.47177]
[1777016673394,57.0,77678.81,23.8,0.0141,2e-05,1.46789]
[1777016678429,57.0,77680.55,23.8,0.01413,2e-05,1.47032]
[1777016683464,57.0,77678.25,23.8,0.0141,2e-05,1.46706]
[1777016689505,57.0,77678.15,23.8,0.01409,2e-05,1.4669]
[1777016694541,57.0,77677.88,23.8,0.01409,2e-05,1.4665]
[1777016699576,57.0,77680.15,23.8,0.01412,2e-05,1.46964]
[1777016703604,57.0,77690.84,23.8,0.01429,2e-05,1.48463]
[1777016708638,57.0,77690.25,23.8,0.01428,2e-05,1.48362]
[1777016709338,57.0,77690.25,23.8,0.01428,2e-05,1.48362]
[1777016709360,57.0,77690.25,23.8,0.01428,2e-05,1.48362]
[1777016714681,56.99,77689.33,23.8,0.01426,2e-05,1.48212]
[1777016720723,56.99,77689.6,23.8,0.01426,2e-05,1.48232]
[1777016725757,56.99,77688.03,23.8,0.01424,2e-05,1.47995]
[1777016730792,56.99,77688.68,23.8,0.01425,2e-05,1.48072]
[1777016735854,56.99,77688.2,23.8,0.01421,2e-05,1.47694]
[1777016741418,56.99,77688.52,23.8,0.01421,2e-05,1.47727]
[1777016746906,56.99,77688.67,23.8,0.01421,2e-05,1.47734]
[1777016751941,56.99,77686.54,23.8,0.01418,2e-05,1.47423]
[1777016756975,56.99,77688.04,23.8,0.0142,2e-05,1.47623]
[1777016762011,56.98,77688.29,23.8,0.0142,2e-05,1.47646]
[1777016767046,56.98,77701.22,23.8,0.0144,2e-05,1.49462]
[1777016771074,56.98,77714.79,23.8,0.01462,2e-05,1.51379]
[1777016776111,56.98,77707.44,23.8,0.01449,2e-05,1.50285]
[1777016781147,56.98,77707.97,23.8,0.0145,2e-05,1.50323]
[1777016786182,56.97,77709.43,23.8,0.01452,2e-05,1.50493]
[1777016791217,56.97,77718.87,23.8,0.01463,2e-05,1.51493]
[1777016796280,56.97,77720.61,23.8,0.01466,2e-05,1.51703]
[1777016802299,56.96,77720.46,23.8,0.01465,2e-05,1.51609]
[1777016807748,56.96,77717.83,23.8,0.0146,2e-05,1.51191]
[1777016813376,56.95,77718.28,23.8,0.0146,2e-05,1.5119]
[1777016818412,56.95,77720.25,23.8,0.01463,2e-05,1.51427]
[1777016821433,56.95,77730.53,23.8,0.01479,2e-05,1.52882]
[1777016826468,56.94,77739.91,23.8,0.01493,2e-05,1.5418]
[1777016831503,56.94,77737.84,23.8,0.01489,2e-05,1.53808]
[1777016836539,56.93,77733.64,23.8,0.01481,2e-05,1.53134]
[1777016841573,56.93,77729.35,23.8,0.01474,2e-05,1.52454]
[1777016846608,56.92,77729.91,23.8,0.01474,2e-05,1.52479]
[1777016851644,56.92,77729.79,23.8,0.01471,2e-05,1.52101]
[1777016856679,56.91,77728.41,23.8,0.01468,2e-05,1.51849]
[1777016861714,56.91,77730.95,23.8,0.01471,2e-05,1.52165]
[1777016866751,56.9,77730.38,23.8,0.0147,2e-05,1.52029]
[1777016871783,56.9,77730.55,23.8,0.01469,2e-05,1.52002]
[1777016876819,56.9,77733.09,23.8,0.01473,2e-05,1.52317]
[1777016879840,56.89,77743.78,23.8,0.0149,2e-05,1.53836]
[1777016884899,56.89,77745.79,23.8,0.01492,2e-05,1.54074]
[1777016889910,56.88,77745.46,23.8,0.01491,2e-05,1.53943]
[1777016894944,56.88,77745.71,23.8,0.01491,2e-05,1.53912]
[1777016899980,56.87,77745.81,23.8,0.0149,2e-05,1.53862]
[1777016905020,56.87,77745.36,23.8,0.01489,2e-05,1.53734]
[1777016910056,56.86,77746.8,23.8,0.0149,2e-05,1.53882]
[1777016917104,56.86,77746.73,23.8,0.01487,2e-05,1.53516]
[1777016922140,56.85,77746.79,23.8,0.01486,2e-05,1.53433]
[1777016927175,56.85,77746.27,23.8,0.01484,2e-05,1.53302]
[1777016932210,56.84,77746.46,23.8,0.01484,2e-05,1.53276]
[1777016937245,56.84,77747.44,23.8,0.01485,2e-05,1.53366]
[1777016944294,56.83,77748.13,23.8,0.01485,2e-05,1.53392]
[1777016949329,56.83,77747.99,23.8,0.01484,2e-05,1.53319]
[1777016954363,56.83,77747.79,23.8,0.01483,2e-05,1.53229]
[1777016959399,56.82,77747.57,23.8,0.01483,2e-05,1.53148]
[1777016965442,56.82,77747.51,23.8,0.01482,2e-05,1.53083]
[1777016970476,56.81,77747.85,23.8,0.01482,2e-05,1.53086]
[1777016975512,56.81,77747.52,23.8,0.01478,2e-05,1.52687]
[1777016981554,56.81,77747.16,23.8,0.01477,2e-05,1.52581]
[1777016986589,56.8,77747.87,23.8,0.01477,2e-05,1.52637]
[1777016990061,56.8,77747.71,23.8,0.01477,2e-05,1.52595]
[1777016998673,56.8,77738.98,23.8,0.01462,2e-05,1.51251]
[1777017000473,56.79,77739.16,23.8,0.01462,2e-05,1.5127]
[1777017005722,56.79,77739.15,23.8,0.01462,2e-05,1.51227]
[1777017010757,56.79,77747.37,23.8,0.01474,2e-05,1.52375]
[1777017016799,56.78,77751.58,23.8,0.01481,2e-05,1.52926]
[1777017025862,56.78,77753.12,23.8,0.01482,2e-05,1.53055]
[1777017031904,56.77,77754.81,23.8,0.01481,2e-05,1.52928]
[1777017036939,56.77,77754.91,23.8,0.01481,2e-05,1.52891]
[1777017041975,56.76,77755.48,23.8,0.01481,2e-05,1.52921]
[1777017047009,56.76,77754.55,23.8,0.01479,2e-05,1.52734]
[1777017052046,56.75,77754.83,23.8,0.01479,2e-05,1.52725]
[1777017057081,56.75,77754.47,23.8,0.01478,2e-05,1.52623]
[1777017062116,56.75,77737.91,23.8,0.01451,2e-05,1.50183]
[1777017067151,56.74,77741.42,23.8,0.01456,2e-05,1.50656]
[1777017072186,56.74,77740.33,23.8,0.01454,2e-05,1.50465]
[1777017077221,56.74,77737.54,23.8,0.01449,2e-05,1.50032]
[1777017080886,56.74,77737.72,23.8,0.01449,2e-05,1.50045]
[1777017080937,56.74,77737.72,23.8,0.01449,2e-05,1.50045]
[1777017087291,56.73,77738.65,23.8,0.0145,2e-05,1.50124]
[1777017092325,56.73,77741.09,23.8,0.01451,2e-05,1.50136]
[1777017097361,56.73,77741.79,23.8,0.01451,2e-05,1.50201]
[1777017102396,56.73,77741.89,23.8,0.01451,2e-05,1.5018]
[1777017107439,56.72,77741.76,23.8,0.0145,2e-05,1.50126]
[1777017112471,56.72,77742.31,23.8,0.01451,2e-05,1.50169]
[1777017117506,56.72,77742.22,23.8,0.0145,2e-05,1.50121]
[1777017122541,56.71,77740.61,23.8,0.01447,2e-05,1.4985]
[1777017128583,56.71,77740.74,23.8,0.01447,2e-05,1.4983]
[1777017133618,56.71,77735.41,23.8,0.01438,2e-05,1.49042]
[1777017134625,56.71,77715.34,23.8,0.01407,2e-05,1.46187]
[1777017135632,56.71,77727.34,23.8,0.01426,2e-05,1.47882]
[1777017140667,56.71,77732.24,23.8,0.01433,2e-05,1.48558]
[1777017145703,56.71,77733.31,23.8,0.01434,2e-05,1.48686]
[1777017150737,56.7,77734.61,23.8,0.01436,2e-05,1.48846]
[1777017155773,56.7,77734.21,23.8,0.01433,2e-05,1.48465]
[1777017160807,56.7,77733.16,23.8,0.01431,2e-05,1.48292]
[1777017165843,56.7,77732.7,23.8,0.0143,2e-05,1.48205]
[1777017170880,56.7,77730.27,23.8,0.01426,2e-05,1.47841]
[1777017173171,56.7,77730.27,23.8,0.01426,2e-05,1.47841]
[1777017178936,56.69,77735.75,23.8,0.01434,2e-05,1.48588]
[1777017183971,56.69,77738.77,23.8,0.01438,2e-05,1.48989]
[1777017189005,56.69,77738.89,23.8,0.01438,2e-05,1.48977]
[1777017192722,56.69,77738.85,23.8,0.01438,2e-05,1.48953]
[1777017198071,56.69,77740.17,23.8,0.0144,2e-05,1.49109]
[1777017203108,56.68,77741.14,23.8,0.01441,2e-05,1.49217]
[1777017209150,56.68,77739.89,23.8,0.01438,2e-05,1.49002]
[1777017214185,56.68,77740.92,23.8,0.01437,2e-05,1.48821]
[1777017222241,56.67,77735.77,23.8,0.01428,2e-05,1.48046]
[1777017227275,56.67,77736.76,23.8,0.0143,2e-05,1.48167]
[1777017232311,56.67,77736.91,23.8,0.0143,2e-05,1.48167]
[1777017237346,56.67,77736.75,23.8,0.01429,2e-05,1.48125]
[1777017239695,56.67,77737.09,23.8,0.0143,2e-05,1.48169]
[1777017244396,56.67,77750.76,23.8,0.01451,2e-05,1.50099]
[1777017249431,56.66,77748.59,23.8,0.01447,2e-05,1.49754]
[1777017254467,56.66,77747.65,23.8,0.01445,2e-05,1.49588]
[1777017259502,56.66,77751.64,23.8,0.01451,2e-05,1.50131]
[1777017265544,56.66,77749.31,23.8,0.01447,2e-05,1.49762]
[1777017270579,56.66,77750.23,23.8,0.01449,2e-05,1.4987]
[1777017275613,56.65,77750.15,23.8,0.01445,2e-05,1.49534]
[1777017280649,56.65,77750.23,23.8,0.01445,2e-05,1.49524]
[1777017285684,56.65,77750.77,23.8,0.01446,2e-05,1.49581]
[1777017290719,56.65,77748.66,23.8,0.01442,2e-05,1.49255]
[1777017295751,56.65,77747.26,23.8,0.0144,2e-05,1.49043]
[1777017295891,56.65,77747.26,23.8,0.0144,2e-05,1.49043]
[1777017296366,56.65,77727.26,23.8,0.01408,2e-05,1.46201]
[1777017296742,56.65,77727.26,23.8,0.01408,2e-05,1.46201]
[1777017296766,56.65,77689.13,23.8,0.0135,1e-05,1.40906]
[1777017301805,56.65,77688.06,23.8,0.01349,1e-05,1.40814]
[1777017304826,56.65,77699.52,23.8,0.01367,2e-05,1.42408]
[1777017309861,56.66,77701.5,23.8,0.0137,2e-05,1.42721]
[1777017314896,56.66,77694.62,23.8,0.0136,2e-05,1.41805]
[1777017319930,56.66,77685.88,23.8,0.01347,1e-05,1.40643]
[1777017324966,56.67,77682.89,23.8,0.01343,1e-05,1.40279]
[1777017330001,56.67,77681.7,23.8,0.01342,1e-05,1.40159]
[1777017331138,56.67,77662.16,23.8,0.01311,1e-05,1.3724]
[1777017335043,56.67,77651.93,23.8,0.01297,1e-05,1.35932]
[1777017340078,56.68,77650.7,23.8,0.01296,1e-05,1.35841]
[1777017343102,56.68,77635.23,23.8,0.01274,1e-05,1.33841]
[1777017348135,56.69,77631.76,23.8,0.0127,1e-05,1.33472]
[1777017353171,56.7,77630.21,23.8,0.01268,1e-05,1.33347]
[1777017358233,56.71,77622.08,23.8,0.01258,1e-05,1.32367]
[1777017363268,56.71,77620.95,23.8,0.01257,1e-05,1.32301]
[1777017368303,56.72,77621.06,23.8,0.01258,1e-05,1.32393]
[1777017373835,56.72,77621.35,23.8,0.01259,1e-05,1.3249]
[1777017379380,56.73,77625.43,23.8,0.01266,1e-05,1.33121]
[1777017384415,56.74,77627.69,23.8,0.0127,1e-05,1.33478]
[1777017389449,56.74,77621.84,23.8,0.01262,1e-05,1.32774]
[1777017394484,56.75,77622.05,23.8,0.01261,1e-05,1.32586]
[1777017400527,56.75,77622.29,23.8,0.01262,1e-05,1.32692]
[1777017405561,56.76,77620.21,23.8,0.0126,1e-05,1.32483]
[1777017410597,56.76,77620.19,23.8,0.0126,1e-05,1.3254]
[1777017415830,56.77,77619.29,23.8,0.0126,1e-05,1.32471]
[1777017421674,56.78,77614.76,23.8,0.01254,1e-05,1.3197]
[1777017423687,56.78,77603.0,23.8,0.01238,1e-05,1.30475]
[1777017428723,56.78,77598.57,23.8,0.01233,1e-05,1.29979]
[1777017433753,56.81,77589.62,23.8,0.01224,1e-05,1.29169]
[1777017435511,56.85,77573.05,23.8,0.01206,1e-05,1.27541]
[1777017436335,56.85,77589.25,23.8,0.01229,1e-05,1.29616]
[1777017442067,56.9,77591.84,23.8,0.01238,1e-05,1.30429]
[1777017447858,56.9,77591.3,23.8,0.01238,1e-05,1.30447]
[1777017452893,56.93,77600.29,23.8,0.01251,1e-05,1.31656]
[1777017457928,56.94,77599.1,23.8,0.0125,1e-05,1.31564]
[1777017462962,56.94,77599.03,23.8,0.01251,1e-05,1.31618]
[1777017467998,56.96,77594.04,23.8,0.01246,1e-05,1.31155]
[1777017476054,56.97,77595.3,23.8,0.01249,1e-05,1.31425]
[1777017481088,56.97,77594.84,23.8,0.01249,1e-05,1.3143]
[1777017487130,56.98,77598.55,23.8,0.01255,1e-05,1.31983]
[1777017492166,56.98,77598.68,23.8,0.01256,1e-05,1.3206]
[1777017497415,56.99,77608.31,23.8,0.0127,1e-05,1.33357]
[1777017503243,56.99,77624.28,23.8,0.01293,1e-05,1.35516]
[1777017508479,56.99,77629.18,23.8,0.01301,1e-05,1.36187]
[1777017514327,57.0,77635.51,23.8,0.01308,1e-05,1.36777]
[1777017516341,57.0,77649.98,23.8,0.01329,1e-05,1.38722]
[1777017521375,57.0,77641.35,23.8,0.01316,1e-05,1.37577]
[1777017526412,57.0,77640.75,23.8,0.01316,1e-05,1.37513]
[1777017531447,57.0,77641.54,23.8,0.01317,1e-05,1.37636]
[1777017536482,57.0,77640.99,23.8,0.01317,1e-05,1.3758]
[1777017541517,57.0,77644.0,23.8,0.01321,1e-05,1.38001]
[1777017546551,57.01,77642.54,23.8,0.01319,1e-05,1.37821]
[1777017551586,57.01,77639.22,23.8,0.01314,1e-05,1.37395]
[1777017556623,57.01,77639.14,23.8,0.01315,1e-05,1.37405]
[1777017560651,57.01,77650.37,23.8,0.01331,1e-05,1.38925]
[1777017565728,57.01,77650.58,23.8,0.01332,1e-05,1.38962]
[1777017571728,57.01,77657.67,23.8,0.0134,1e-05,1.39639]
[1777017576763,57.01,77667.4,23.8,0.01354,1e-05,1.40959]
[1777017581799,57.01,77667.94,23.8,0.01355,1e-05,1.4103]
[1777017586834,57.01,77669.15,23.8,0.01357,1e-05,1.41195]
[1777017591869,57.01,77674.1,23.8,0.01364,2e-05,1.41871]
[1777017596903,57.01,77671.12,23.8,0.0136,2e-05,1.4146]
[1777017600704,57.01,77676.56,23.8,0.01368,2e-05,1.42205]
[1777017600052,57.01,77676.56,23.8,0.01368,2e-05,1.42205]
[1777017613817,57.01,77676.56,23.8,0.01368,2e-05,1.42205]
[1777017614041,57.01,77693.0,23.8,0.01393,2e-05,1.44473]
[1777017615048,57.01,77677.71,23.8,0.01369,2e-05,1.42361]
[1777017617134,57.01,77678.64,23.8,0.01371,2e-05,1.42489]
[1777017620297,57.01,77693.35,23.8,0.01393,2e-05,1.44522]
[1777017626141,57.01,77696.75,23.8,0.01398,2e-05,1.44995]
[1777017631184,57.01,77696.89,23.8,0.01396,2e-05,1.44718]
[1777017636220,57.01,77688.17,23.8,0.01383,2e-05,1.43508]
[1777017641256,57.01,77679.99,23.8,0.0137,2e-05,1.42381]
[1777017647300,57.01,77676.08,23.8,0.01364,2e-05,1.41845]
[1777017651327,57.01,77662.95,23.8,0.01345,1e-05,1.40056]
[1777017656363,57.01,77656.74,23.8,0.01335,1e-05,1.39216]
[1777017661397,57.01,77655.85,23.8,0.01334,1e-05,1.39096]
[1777017666433,57.01,77652.75,23.8,0.0133,1e-05,1.38706]
[1777017671468,57.02,77648.03,23.8,0.01323,1e-05,1.38121]
[1777017676502,57.02,77646.22,23.8,0.01321,1e-05,1.37932]
[1777017681539,57.03,77645.71,23.8,0.01321,1e-05,1.37919]
[1777017687583,57.03,77647.3,23.8,0.01324,1e-05,1.38198]
[1777017692618,57.04,77652.05,23.8,0.01329,1e-05,1.38596]
[1777017697653,57.04,77647.42,23.8,0.01323,1e-05,1.38033]
[1777017702688,57.05,77644.46,23.8,0.01319,1e-05,1.37694]
[1777017707723,57.05,77633.34,23.8,0.01304,1e-05,1.36274]
[1777017712759,57.06,77625.51,23.8,0.01293,1e-05,1.35312]
[1777017717794,57.06,77625.52,23.8,0.01294,1e-05,1.35392]
[1777017721822,57.07,77641.0,23.8,0.01317,1e-05,1.37506]
[1777017726857,57.07,77646.81,23.8,0.01326,1e-05,1.3834]
[1777017731892,57.08,77644.47,23.8,0.01324,1e-05,1.38079]
[1777017736927,57.08,77651.23,23.8,0.01334,1e-05,1.39039]
[1777017738941,57.08,77665.11,23.8,0.01355,1e-05,1.40935]
[1777017743975,57.08,77669.08,23.8,0.01361,2e-05,1.415]
[1777017749011,57.09,77669.02,23.8,0.01361,2e-05,1.41511]
[1777017754045,57.09,77676.36,23.8,0.0137,2e-05,1.42234]
[1777017759081,57.09,77674.55,23.8,0.01367,2e-05,1.41997]
[1777017764117,57.09,77673.82,23.8,0.01366,2e-05,1.4191]
[1777017769151,57.09,77670.84,23.8,0.01362,2e-05,1.41516]
[1777017774187,57.09,77665.65,23.8,0.01354,1e-05,1.40825]
[1777017779375,57.09,77666.19,26.2,0.01355,1e-05,1.4091]
[1777017779411,57.09,77667.91,26.2,0.01358,1e-05,1.41151]
[1777017785263,57.09,77668.02,26.2,0.01358,1e-05,1.41166]
[1777017790299,57.09,77667.83,26.2,0.01358,1e-05,1.4114]
[1777017795336,57.09,77665.79,26.2,0.01355,1e-05,1.40862]
[1777017800371,57.09,77665.32,26.2,0.01354,1e-05,1.40798]
[1777017801378,57.09,77677.25,26.2,0.01372,2e-05,1.42429]
[1777017806412,57.09,77677.67,26.2,0.01372,2e-05,1.42486]
[1777017811447,57.09,77677.7,26.2,0.0137,2e-05,1.42197]
[1777017816482,57.09,77670.11,26.2,0.01358,2e-05,1.41159]
[1777017820828,57.09,77680.64,26.2,0.01374,2e-05,1.426]
[1777017826650,57.09,77679.39,26.2,0.01372,2e-05,1.42429]
[1777017826736,57.09,77679.22,26.2,0.01372,2e-05,1.42405]
[1777017832595,57.09,77669.76,26.2,0.01358,1e-05,1.41121]
[1777017837630,57.1,77663.98,26.2,0.0135,1e-05,1.40351]
[1777017840652,57.1,77652.35,26.2,0.01332,1e-05,1.38792]
[1777017844799,57.1,77630.69,26.2,0.01301,1e-05,1.35928]
[1777017849715,57.1,77616.57,26.2,0.01281,1e-05,1.3413]
[1777017854750,57.11,77611.37,26.2,0.01275,1e-05,1.33526]
[1777017859786,57.12,77610.0,26.2,0.01274,1e-05,1.33428]
[1777017864823,57.12,77603.61,26.2,0.01266,1e-05,1.32679]
[1777017869857,57.13,77603.67,26.2,0.01267,1e-05,1.32792]
[1777017874893,57.14,77602.68,26.2,0.01264,1e-05,1.32472]
[1777017879928,57.15,77600.09,26.2,0.01261,1e-05,1.32226]
[1777017884963,57.16,77596.4,26.2,0.01257,1e-05,1.31841]
[1777017889998,57.16,77601.93,26.2,0.01266,1e-05,1.32649]
[1777017895033,57.17,77606.4,26.2,0.01273,1e-05,1.33313]
[1777017900069,57.18,77605.76,26.2,0.01273,1e-05,1.33314]
[1777017905104,57.18,77607.32,26.2,0.01276,1e-05,1.33598]
[1777017906135,57.18,77607.32,26.2,0.01276,1e-05,1.33598]
[1777017906235,57.19,77607.07,26.2,0.01276,1e-05,1.33582]
[1777017907407,57.19,77607.07,26.2,0.01276,1e-05,1.33582]
[1777017907441,57.19,77606.26,26.2,0.01275,1e-05,1.33476]
[1777017913161,57.19,77611.58,26.2,0.01284,1e-05,1.3427]
[1777017917193,57.2,77627.38,26.2,0.01307,1e-05,1.36406]
[1777017921221,57.2,77613.9,26.2,0.01288,1e-05,1.34674]
[1777017926257,57.21,77607.64,26.2,0.0128,1e-05,1.33932]
[1777017931292,57.22,77606.35,26.2,0.01276,1e-05,1.33561]
[1777017936327,57.22,77606.87,26.2,0.01278,1e-05,1.33709]
[1777017941362,57.23,77611.72,26.2,0.01286,1e-05,1.34417]
[1777017946396,57.24,77610.92,26.2,0.01285,1e-05,1.34387]
[1777017951432,57.24,77611.66,26.2,0.01287,1e-05,1.34558]
[1777017956466,57.25,77619.11,26.2,0.01299,1e-05,1.35609]
[1777017961508,57.25,77624.88,26.2,0.01308,1e-05,1.36429]
[1777017964448,57.25,77620.82,26.2,0.01302,1e-05,1.35916]
[1777017964527,57.26,77620.58,26.2,0.01302,1e-05,1.35896]
[1777017967711,57.26,77620.44,26.2,0.01302,1e-05,1.35878]
[1777017973589,57.26,77614.14,26.2,0.01293,1e-05,1.35048]
[1777017978625,57.26,77618.27,26.2,0.01299,1e-05,1.35592]
[1777017983662,57.26,77615.38,26.2,0.01294,1e-05,1.35211]
[1777017988696,57.26,77614.6,26.2,0.01293,1e-05,1.35109]
[1777017993731,57.26,77609.94,26.2,0.01284,1e-05,1.34214]
[1777017998768,57.26,77605.79,26.2,0.01278,1e-05,1.33672]
[1777018003803,57.26,77604.31,26.2,0.01276,1e-05,1.33479]
[1777018008837,57.26,77600.92,26.2,0.01271,1e-05,1.33039]
[1777018013873,57.26,77599.52,26.2,0.01269,1e-05,1.32857]
[1777018018908,57.26,77596.77,26.2,0.01265,1e-05,1.325]
[1777018023945,57.26,77596.47,26.2,0.01265,1e-05,1.32462]
[1777018029177,57.26,77595.43,26.2,0.01263,1e-05,1.32327]
[1777018029219,57.26,77595.43,26.2,0.01263,1e-05,1.32327]
[1777018035022,57.26,77603.97,26.2,0.01276,1e-05,1.33435]
[1777018040057,57.26,77612.93,26.2,0.01288,1e-05,1.34606]
[1777018050127,57.26,77614.2,26.2,0.0129,1e-05,1.34772]
[1777018055162,57.26,77629.33,26.2,0.01309,1e-05,1.36482]
[1777018058184,57.26,77639.76,26.2,0.01325,1e-05,1.37871]
[1777018061205,57.26,77650.43,26.2,0.0134,1e-05,1.39302]
[1777018066240,57.26,77656.64,26.2,0.01349,1e-05,1.40141]
[1777018071397,57.26,77656.99,26.2,0.0135,1e-05,1.40188]
[1777018077622,57.26,77658.73,26.2,0.01353,1e-05,1.40424]
[1777018083359,57.26,77665.1,26.2,0.01362,2e-05,1.4129]
[1777018088394,57.26,77663.44,26.2,0.0136,1e-05,1.41064]
[1777018093429,57.26,77660.31,26.2,0.01355,1e-05,1.40638]
[1777018099471,57.26,77674.0,26.2,0.01376,2e-05,1.42506]
[1777018104506,57.26,77680.04,26.2,0.01385,2e-05,1.43336]
[1777018109541,57.26,77682.12,26.2,0.01388,2e-05,1.43623]
[1777018114580,57.26,77686.31,26.2,0.01392,2e-05,1.43905]
[1777018119616,57.26,77686.25,26.2,0.01391,2e-05,1.43897]
[1777018124651,57.26,77688.31,26.2,0.01395,2e-05,1.44182]
[1777018129686,57.26,77688.96,26.2,0.01396,2e-05,1.44272]
[1777018134721,57.26,77689.86,26.2,0.01397,2e-05,1.44397]
[1777018139756,57.26,77666.45,26.2,0.01361,2e-05,1.4118]
[1777018144792,57.26,77661.84,26.2,0.01355,1e-05,1.40554]
[1777018149826,57.26,77659.8,26.2,0.01351,1e-05,1.40277]
[1777018156876,57.26,77659.65,26.2,0.01351,1e-05,1.40257]
[1777018161911,57.26,77647.01,26.2,0.01333,1e-05,1.38552]
[1777018166946,57.26,77648.27,26.2,0.01334,1e-05,1.38722]
[1777018171981,57.26,77647.59,26.2,0.01331,1e-05,1.38341]
[1777018176017,57.26,77661.21,26.2,0.01351,1e-05,1.40176]
[1777018180065,57.26,77673.49,26.2,0.01369,2e-05,1.41847]
[1777018185084,57.26,77673.28,26.2,0.01369,2e-05,1.41819]
[1777018190120,57.26,77673.88,26.2,0.0137,2e-05,1.41901]
[1777018195155,57.26,77681.45,26.2,0.01381,2e-05,1.42939]
[1777018200191,57.26,77666.67,26.2,0.01359,1e-05,1.40917]
[1777018203212,57.26,77656.12,26.2,0.01343,1e-05,1.39488]
[1777018208247,57.26,77656.17,26.2,0.01343,1e-05,1.39495]
[1777018213281,57.26,77655.95,26.2,0.01343,1e-05,1.39465]
[1777018218317,57.26,77655.96,26.2,0.01343,1e-05,1.39466]
[1777018223351,57.26,77656.19,26.2,0.01343,1e-05,1.39497]
[1777018228387,57.26,77656.19,26.2,0.01343,1e-05,1.39497]
[1777018233421,57.26,77656.71,26.2,0.01341,1e-05,1.39277]
[1777018238457,57.26,77673.84,26.2,0.01367,2e-05,1.41601]
[1777018243492,57.26,77666.03,26.2,0.01355,1e-05,1.40537]
[1777018245202,57.26,77666.03,26.2,0.01355,1e-05,1.40537]
[1777018245231,57.26,77666.03,26.2,0.01355,1e-05,1.40537]
[1777018245289,57.26,77665.78,26.2,0.01355,1e-05,1.40504]
[1777018250542,57.26,77674.43,26.2,0.01368,2e-05,1.41698]
[1777018253955,57.26,77684.1,26.2,0.01383,2e-05,1.43025]
[1777018254070,57.26,77684.1,26.2,0.01383,2e-05,1.43025]
[1777018259606,57.26,77687.4,26.2,0.01388,2e-05,1.43474]
[1777018264640,57.26,77683.51,26.2,0.01382,2e-05,1.42931]
[1777018272357,57.26,77683.67,26.2,0.01382,2e-05,1.42952]
[1777018277737,57.26,77683.29,26.2,0.01381,2e-05,1.42895]
[1777018282772,57.26,77682.74,26.2,0.01381,2e-05,1.42818]
[1777018288814,57.26,77682.79,26.2,0.01381,2e-05,1.42824]
[1777018293849,57.26,77678.7,26.2,0.01372,2e-05,1.41971]
[1777018298884,57.26,77676.43,26.2,0.01368,2e-05,1.41667]
[1777018303918,57.26,77670.79,26.2,0.0136,2e-05,1.4091]
[1777018308954,57.26,77670.07,26.2,0.01359,2e-05,1.40826]
[1777018313989,57.26,77670.51,26.2,0.0136,2e-05,1.40899]
[1777018319026,57.26,77670.25,26.2,0.0136,2e-05,1.40876]
[1777018324061,57.26,77670.32,26.2,0.0136,2e-05,1.40897]
[1777018329095,57.26,77679.04,26.2,0.01373,2e-05,1.42092]
[1777018334131,57.26,77683.99,26.2,0.01381,2e-05,1.42772]
[1777018340344,57.26,77688.83,26.2,0.01388,2e-05,1.43433]
[1777018348228,57.26,77688.58,26.2,0.01387,2e-05,1.4338]
[1777018353264,57.26,77688.97,26.2,0.01385,2e-05,1.4313]
[1777018358299,57.26,77688.08,26.2,0.01384,2e-05,1.43004]
[1777018364612,57.26,77688.34,26.2,0.01384,2e-05,1.43039]
[1777018370218,57.26,77688.55,26.2,0.01384,2e-05,1.43064]
[1777018375418,57.26,77701.11,26.2,0.01403,2e-05,1.44792]
[1777018380453,57.26,77703.42,26.2,0.01407,2e-05,1.45098]
[1777018385488,57.26,77702.72,26.2,0.01406,2e-05,1.44982]
[1777018390522,57.25,77699.57,26.2,0.01401,2e-05,1.44529]
[1777018395558,57.25,77701.23,26.2,0.01403,2e-05,1.44744]
[1777018400592,57.25,77700.94,26.2,0.01402,2e-05,1.44686]
[1777018405628,57.25,77701.67,26.2,0.01403,2e-05,1.44767]
[1777018411669,57.25,77701.23,26.2,0.01399,2e-05,1.44384]
[1777018416705,57.25,77700.08,26.2,0.01397,2e-05,1.44208]
[1777018421771,57.24,77706.37,26.2,0.01407,2e-05,1.45066]
[1777018428390,57.24,77706.38,26.2,0.01407,2e-05,1.4504]
[1777018433824,57.24,77716.51,26.2,0.01422,2e-05,1.46422]
[1777018438859,57.24,77716.7,26.2,0.01422,2e-05,1.46418]
[1777018443894,57.23,77713.77,26.2,0.01417,2e-05,1.45976]
[1777018448928,57.23,77714.17,26.2,0.01417,2e-05,1.46004]
[1777018453964,57.23,77715.77,26.2,0.0142,2e-05,1.462]
[1777018459000,57.23,77718.91,26.2,0.01424,2e-05,1.4661]
[1777018464034,57.23,77718.99,26.2,0.01424,2e-05,1.46589]
[1777018469070,57.22,77719.51,26.2,0.01424,2e-05,1.4663]
[1777018474105,57.22,77724.45,26.2,0.01429,2e-05,1.46991]
[1777018479140,57.22,77724.36,26.2,0.01428,2e-05,1.46945]
[1777018484174,57.21,77721.37,26.2,0.01423,2e-05,1.46492]
[1777018489210,57.21,77717.06,26.2,0.01416,2e-05,1.4586]
[1777018494244,57.21,77716.34,26.2,0.01415,2e-05,1.45737]
[1777018499280,57.21,77718.22,26.2,0.01418,2e-05,1.45977]
[1777018504321,57.21,77729.45,26.2,0.01435,2e-05,1.47529]
[1777018505326,57.21,77746.32,26.2,0.01462,2e-05,1.4992]
[1777018510360,57.2,77748.41,26.2,0.01464,2e-05,1.50159]
[1777018515398,57.2,77776.61,26.2,0.01509,2e-05,1.54177]
[1777018519426,57.19,77791.83,26.2,0.01534,2e-05,1.56338]
[1777018524462,57.18,77800.12,26.2,0.01546,2e-05,1.57453]
[1777018529498,57.17,77802.56,26.2,0.01549,2e-05,1.57694]
[1777018534531,57.16,77805.24,26.2,0.01549,2e-05,1.57652]
[1777018539573,57.15,77822.3,26.2,0.01576,2e-05,1.6008]
[1777018544608,57.14,77825.37,26.2,0.0158,2e-05,1.60403]
[1777018545236,57.14,77825.37,26.2,0.0158,2e-05,1.60403]
[1777018545319,57.14,77825.37,26.2,0.0158,2e-05,1.60403]
[1777018548636,57.13,77838.09,26.2,0.016,2e-05,1.62186]
[1777018553670,57.12,77841.06,26.2,0.01603,2e-05,1.62471]
[1777018557699,57.11,77854.98,26.2,0.01626,2e-05,1.64471]
[1777018562734,57.09,77854.58,26.2,0.01623,2e-05,1.64229]
[1777018567769,57.08,77856.07,26.2,0.01624,2e-05,1.64279]
[1777018573068,57.07,77863.78,26.2,0.01636,2e-05,1.65324]
[1777018573811,57.07,77894.78,26.2,0.01691,2e-05,1.70137]
[1777018575829,57.06,77883.3,26.2,0.01669,2e-05,1.68199]
[1777018579857,57.05,77897.94,26.2,0.01693,2e-05,1.70334]
[1777018584892,57.03,77891.35,26.2,0.01678,2e-05,1.69065]
[1777018587913,57.02,77903.81,26.2,0.01699,2e-05,1.70902]
[1777018592948,57.0,77903.91,26.2,0.01694,2e-05,1.70345]
[1777018595969,56.99,77892.74,26.2,0.01672,2e-05,1.68448]
[1777018596976,56.99,77875.58,26.2,0.01641,2e-05,1.65724]
[1777018601004,56.98,77864.47,26.2,0.01619,2e-05,1.63861]
[1777018606039,56.96,77857.95,26.2,0.01606,2e-05,1.62694]
[1777018611084,56.95,77860.13,26.2,0.01608,2e-05,1.62867]
[1777018616120,56.94,77858.81,26.2,0.01604,2e-05,1.62504]
[1777018621159,56.93,77856.31,26.2,0.01598,2e-05,1.61966]
[1777018626195,56.92,77858.56,26.2,0.016,2e-05,1.6216]
[1777018631231,56.91,77848.51,26.2,0.01581,2e-05,1.60478]
[1777018636266,56.9,77847.89,26.2,0.01578,2e-05,1.60247]
[1777018641300,56.89,77847.07,26.2,0.01575,2e-05,1.59986]
[1777018646331,56.88,77847.13,26.2,0.01574,2e-05,1.59886]
[1777018647346,56.87,77862.36,26.2,0.016,2e-05,1.6215]
[1777018652630,56.86,77865.17,26.2,0.016,2e-05,1.62138]
[1777018655418,56.86,77881.98,26.2,0.01628,2e-05,1.64603]
[1777018660453,56.84,77880.16,26.2,0.01623,2e-05,1.64145]
[1777018665488,56.83,77872.95,26.2,0.01608,2e-05,1.62866]
[1777018670522,56.82,77875.83,26.2,0.01612,2e-05,1.6315]
[1777018675557,56.81,77877.65,26.2,0.01613,2e-05,1.63265]
[1777018680593,56.79,77871.14,26.2,0.016,2e-05,1.62106]
[1777018685629,56.78,77859.43,26.2,0.01578,2e-05,1.60176]
[1777018690664,56.77,77856.38,26.2,0.01571,2e-05,1.5958]
[1777018695698,56.76,77858.88,26.2,0.01574,2e-05,1.59828]
[1777018700735,56.75,77862.35,26.2,0.01578,2e-05,1.60219]
[1777018705770,56.74,77860.28,26.2,0.01573,2e-05,1.59768]
[1777018708792,56.74,77873.22,26.2,0.01595,2e-05,1.61658]
[1777018713838,56.72,77868.34,26.2,0.01581,2e-05,1.60446]
[1777018718872,56.71,77865.14,26.2,0.01574,2e-05,1.59798]
[1777018723907,56.7,77860.43,26.2,0.01564,2e-05,1.58952]
[1777018728942,56.69,77860.58,26.2,0.01563,2e-05,1.58847]
[1777018733978,56.68,77862.06,26.2,0.01564,2e-05,1.58945]
[1777018739013,56.67,77865.82,26.2,0.01569,2e-05,1.5939]
[1777018743040,56.67,77880.86,26.2,0.01594,2e-05,1.61575]
[1777018748664,56.66,77890.66,26.2,0.0161,2e-05,1.6296]
[1777018754522,56.65,77889.73,26.2,0.01608,2e-05,1.62785]
[1777018758154,56.65,77877.54,26.2,0.01587,2e-05,1.60915]
[1777018763189,56.65,77881.68,26.2,0.01594,2e-05,1.61548]
[1777018768224,56.65,77878.58,26.2,0.01588,2e-05,1.61074]
[1777018773258,56.65,77884.22,26.2,0.01595,2e-05,1.61615]
[1777018778294,56.65,77883.28,26.2,0.01593,2e-05,1.61471]
[1777018783328,56.65,77879.38,26.2,0.01587,2e-05,1.60874]
[1777018788364,56.65,77883.04,26.2,0.01593,2e-05,1.61434]
[1777018791385,56.65,77872.84,26.2,0.01575,2e-05,1.59878]
[1777018794510,56.65,77868.15,26.2,0.01567,2e-05,1.59166]
[1777018800449,56.64,77865.69,26.2,0.01561,2e-05,1.58651]
[1777018805499,56.63,77863.04,26.2,0.01556,2e-05,1.58134]
[1777018806474,56.63,77863.04,26.2,0.01556,2e-05,1.58134]
[1777018807618,56.62,77861.18,26.2,0.0155,2e-05,1.5763]
[1777018812543,56.61,77846.5,26.2,0.01524,2e-05,1.55337]
[1777018818585,56.6,77846.29,26.2,0.01522,2e-05,1.55202]
[1777018824252,56.6,77847.42,26.2,0.01524,2e-05,1.553]
[1777018829663,56.55,77847.41,26.2,0.01517,2e-05,1.54724]
[1777018832684,56.52,77833.92,26.2,0.01486,2e-05,1.51949]
[1777018837719,56.51,77831.32,26.2,0.01481,2e-05,1.51514]
[1777018842754,56.51,77836.01,26.2,0.01488,2e-05,1.52143]
[1777018845335,56.51,77836.99,26.2,0.0149,2e-05,1.52262]
[1777018845355,56.51,77836.99,26.2,0.0149,2e-05,1.52262]
[1777018845864,56.51,77836.99,26.2,0.0149,2e-05,1.52262]
[1777018846404,56.5,77840.54,26.2,0.01495,2e-05,1.52771]
[1777018846789,56.5,77924.43,26.2,0.0164,2e-05,1.65506]
[1777018848030,56.5,77945.24,26.2,0.01677,2e-05,1.68789]
[1777018852242,56.49,77942.91,26.2,0.01671,2e-05,1.68283]
[1777018854849,56.48,77957.81,26.2,0.01697,2e-05,1.70491]
[1777018859884,56.47,77961.13,26.2,0.017,2e-05,1.70795]
[1777018864919,56.45,77959.68,26.2,0.01695,2e-05,1.70338]
[1777018867940,56.44,77979.92,26.2,0.01731,2e-05,1.73469]
[1777018872977,56.3,77974.79,26.2,0.01698,2e-05,1.70681]
[1777018878012,56.28,77983.67,26.2,0.01712,2e-05,1.71891]
[1777018881042,56.27,78004.51,26.2,0.0175,2e-05,1.75147]
[1777018885070,56.19,78017.43,26.2,0.01761,2e-05,1.7612]
[1777018890105,56.14,78026.67,26.2,0.0177,2e-05,1.76905]
[1777018895979,56.12,78027.95,26.2,0.01767,2e-05,1.7656]
[1777018900977,56.07,78015.82,26.2,0.01735,2e-05,1.73856]
[1777018906188,56.05,78016.28,26.2,0.01733,2e-05,1.73639]
[1777018908231,56.04,78000.28,26.2,0.01701,2e-05,1.70896]
[1777018913056,56.03,77989.98,26.2,0.0168,2e-05,1.6903]
[1777018914272,56.02,77976.13,26.2,0.01654,2e-05,1.6678]
[1777018919308,56.01,77961.38,26.2,0.01625,2e-05,1.64277]
[1777018923336,56.0,77950.89,26.2,0.01605,2e-05,1.62518]
[1777018928371,55.99,77943.05,26.2,0.0159,2e-05,1.61169]
[1777018933406,55.98,77935.78,26.2,0.01576,2e-05,1.59924]
[1777018938441,55.97,77934.83,26.2,0.01573,2e-05,1.59664]
[1777018943476,55.97,77921.3,26.2,0.01548,2e-05,1.5749]
[1777018944715,55.97,77921.3,26.2,0.01548,2e-05,1.5749]
[1777018946010,55.96,77918.27,26.2,0.01543,2e-05,1.56993]
[1777018951534,55.96,77917.38,26.2,0.01537,2e-05,1.56457]
[1777018956567,55.95,77922.53,26.2,0.01545,2e-05,1.57155]
[1777018961603,55.94,77925.22,26.2,0.01549,2e-05,1.57477]
[1777018966638,55.94,77924.31,26.2,0.01546,2e-05,1.57248]
[1777018971742,55.93,77919.59,26.2,0.01537,2e-05,1.56464]
[1777018972614,55.93,77919.72,26.5,0.01537,2e-05,1.56451]
[1777018972638,55.93,77919.72,26.5,0.01537,2e-05,1.56451]
[1777018974618,55.93,77921.44,26.5,0.0154,2e-05,1.5668]
[1777018974624,55.93,77921.44,26.5,0.0154,2e-05,1.5668]
[1777018979729,55.92,77920.63,26.5,0.01537,2e-05,1.56457]
[1777018984291,55.92,77922.64,26.5,0.0154,2e-05,1.56714]
[1777018984796,55.92,77924.33,26.5,0.01543,2e-05,1.56954]
[1777018985207,55.92,77924.33,26.5,0.01543,2e-05,1.56954]
[1777018984824,55.92,77967.95,26.5,0.01619,2e-05,1.63685]
[1777018985771,55.92,77985.01,26.5,0.0165,2e-05,1.66377]
[1777018990149,55.91,77984.89,26.5,0.01648,2e-05,1.6623]
[1777018991817,55.9,77999.76,26.5,0.01674,2e-05,1.685]
[1777018996151,55.89,77987.89,26.5,0.0165,2e-05,1.66456]
[1777019001203,55.88,77985.83,26.5,0.01645,2e-05,1.65962]
[1777019006924,55.86,77982.15,26.5,0.01636,2e-05,1.65179]
[1777019011959,55.83,77985.71,26.5,0.01634,2e-05,1.64959]
[1777019016994,55.71,77987.18,26.5,0.01619,2e-05,1.63651]
[1777019022035,55.7,77987.28,26.5,0.01617,2e-05,1.6352]
[1777019027069,55.69,77987.64,26.5,0.01616,2e-05,1.6343]
[1777019032108,55.68,77976.65,26.5,0.01595,2e-05,1.61566]
[1777019037143,55.67,77974.12,26.5,0.01589,2e-05,1.61045]
[1777019042181,55.66,77970.41,26.5,0.01581,2e-05,1.60347]
[1777019047216,55.66,77973.37,26.5,0.01585,2e-05,1.6069]
[1777019052251,55.65,77973.52,26.5,0.01584,2e-05,1.60594]
[1777019057285,55.64,77967.41,26.5,0.01572,2e-05,1.59535]
[1777019060307,55.63,77977.97,26.5,0.0159,2e-05,1.61105]
[1777019065342,55.62,77983.8,26.5,0.01599,2e-05,1.61892]
[1777019070377,55.61,77984.82,26.5,0.01599,2e-05,1.61923]
[1777019075412,55.61,77979.81,26.5,0.01586,2e-05,1.60698]
[1777019077426,55.6,77968.14,26.5,0.01565,2e-05,1.58845]
[1777019082461,55.6,77965.09,26.5,0.01558,2e-05,1.58278]
[1777019087496,55.59,77964.85,26.5,0.01557,2e-05,1.58145]
[1777019092531,55.58,77964.97,26.5,0.01556,2e-05,1.58068]
[1777019096559,55.58,77953.19,26.5,0.01535,2e-05,1.56199]
[1777019101594,55.56,77946.24,26.5,0.0152,2e-05,1.54948]
[1777019106629,55.56,77945.53,26.5,0.01518,2e-05,1.54777]
[1777019111664,55.55,77944.79,26.5,0.01517,2e-05,1.54605]
[1777019116699,55.55,77942.06,26.5,0.01511,2e-05,1.54136]
[1777019121734,55.54,77929.27,26.5,0.01489,2e-05,1.5217]
[1777019126771,55.54,77923.55,26.5,0.01479,2e-05,1.51284]
[1777019131806,55.54,77923.55,26.5,0.01476,2e-05,1.50946]
[1777019136841,55.54,77922.73,26.5,0.01474,2e-05,1.50797]
[1777019142710,55.53,77922.82,26.5,0.01474,2e-05,1.50784]
[1777019142909,55.53,77905.31,26.5,0.01445,2e-05,1.48201]
[1777019147927,55.53,77902.01,26.5,0.0144,2e-05,1.47712]
[1777019150158,55.53,77901.79,26.5,0.01439,2e-05,1.4768]
[1777019155332,55.53,77900.79,26.5,0.01438,2e-05,1.47534]
[1777019158994,55.53,77900.49,26.5,0.01437,2e-05,1.4749]
[1777019164042,55.53,77900.48,26.5,0.01437,2e-05,1.47487]
[1777019169077,55.53,77905.33,26.5,0.01445,2e-05,1.48193]
[1777019174112,55.53,77904.95,26.5,0.01444,2e-05,1.48131]
[1777019179147,55.53,77905.21,26.5,0.01445,2e-05,1.48149]
[1777019184181,55.53,77905.22,26.5,0.01444,2e-05,1.48084]
[1777019186171,55.53,77905.14,37.8,0.01444,2e-05,1.4806]
[1777019186186,55.53,77905.14,37.8,0.01444,2e-05,1.4806]
[1777019188175,55.52,77905.14,37.8,0.01443,2e-05,1.48048]
[1777019188181,55.52,77905.14,37.8,0.01443,2e-05,1.48048]
[1777019189217,55.52,77894.15,37.8,0.01425,2e-05,1.46414]
[1777019194252,55.52,77903.4,37.8,0.01438,2e-05,1.47487]
[1777019198037,55.52,77903.3,38.3,0.01438,2e-05,1.47472]
[1777019198066,55.52,77903.3,38.3,0.01438,2e-05,1.47472]
[1777019200047,55.52,77910.56,38.3,0.01449,2e-05,1.48532]
[1777019205329,55.52,77909.09,38.3,0.01447,2e-05,1.48306]
[1777019210364,55.52,77907.24,38.3,0.01444,2e-05,1.48028]
[1777019215398,55.52,77908.79,38.3,0.01446,2e-05,1.48248]
[1777019220436,55.52,77907.93,38.3,0.01445,2e-05,1.48115]
[1777019225472,55.52,77906.67,38.3,0.01443,2e-05,1.47928]
[1777019230507,55.52,77909.8,38.3,0.01448,2e-05,1.48378]
[1777019235542,55.52,77914.8,38.3,0.01456,2e-05,1.49104]
[1777019240577,55.52,77917.68,38.3,0.0146,2e-05,1.49484]
[1777019245612,55.52,77917.37,38.3,0.01459,2e-05,1.49422]
[1777019250281,55.51,77917.45,38.3,0.01459,2e-05,1.49426]
[1777019250285,55.51,77917.45,38.8,0.01459,2e-05,1.49426]
[1777019251375,55.51,77917.47,38.8,0.01459,2e-05,1.49423]
[1777019256689,55.51,77917.96,38.8,0.01457,2e-05,1.49172]
[1777019262732,55.51,77918.76,38.8,0.01458,2e-05,1.49238]
[1777019267768,55.51,77917.95,38.8,0.01456,2e-05,1.49089]
[1777019273212,55.51,77922.67,38.8,0.01464,2e-05,1.49777]
[1777019278844,55.5,77928.12,38.8,0.01473,2e-05,1.50553]
[1777019281645,55.5,77928.81,39.3,0.01474,2e-05,1.50646]
[1777019286901,55.5,77936.38,39.3,0.01485,2e-05,1.5169]
[1777019291935,55.49,77936.07,39.3,0.01484,2e-05,1.51607]
[1777019296972,55.49,77927.85,39.3,0.0147,2e-05,1.5031]
[1777019302008,55.48,77924.22,39.3,0.01463,2e-05,1.49661]
[1777019307043,55.48,77922.76,39.3,0.0146,2e-05,1.49423]
[1777019312078,55.48,77917.2,39.3,0.01448,2e-05,1.48288]
[1777019317113,55.48,77912.85,39.3,0.0144,2e-05,1.47645]
[1777019322149,55.48,77904.35,39.3,0.01427,2e-05,1.46408]
[1777019327188,55.48,77896.99,39.3,0.01415,2e-05,1.4536]
[1777019332223,55.48,77896.86,39.3,0.01415,2e-05,1.45361]
[1777019337258,55.48,77896.84,39.3,0.01415,2e-05,1.45378]
[1777019342294,55.48,77897.41,39.3,0.01416,2e-05,1.45481]
[1777019347338,55.48,77896.89,39.3,0.01416,2e-05,1.45427]
[1777019349412,55.48,77896.79,39.9,0.01416,2e-05,1.45417]
[1777019355393,55.49,77897.69,39.9,0.01418,2e-05,1.45656]
[1777019360429,55.5,77897.58,39.9,0.01419,2e-05,1.45725]
[1777019365466,55.51,77897.58,39.9,0.0142,2e-05,1.4581]
[1777019370502,55.51,77897.84,39.9,0.01421,2e-05,1.45931]
[1777019375537,55.52,77896.73,39.9,0.01418,2e-05,1.45554]
[1777019380573,55.53,77896.52,39.9,0.01418,2e-05,1.4561]
[1777019385608,55.53,77896.38,39.9,0.01419,2e-05,1.45676]
[1777019390642,55.54,77890.73,39.9,0.01411,2e-05,1.44948]
[1777019395678,55.55,77889.56,39.9,0.0141,2e-05,1.44872]
[1777019400713,55.55,77892.68,39.9,0.01416,2e-05,1.45412]
[1777019405748,55.56,77890.49,39.9,0.01414,2e-05,1.45184]
[1777019408816,55.56,77882.38,40.5,0.01401,2e-05,1.44056]
[1777019410783,55.63,77867.78,40.5,0.01388,2e-05,1.42852]
[1777019415819,55.77,77870.57,40.5,0.01412,2e-05,1.44972]
[1777019420854,55.8,77880.84,40.5,0.01433,2e-05,1.46881]
[1777019425889,55.81,77883.39,40.5,0.01439,2e-05,1.4739]
[1777019430924,55.83,77881.28,40.5,0.01437,2e-05,1.47222]
[1777019433945,55.83,77871.17,40.5,0.01419,2e-05,1.45544]
[1777019438980,55.93,77873.17,40.5,0.01436,2e-05,1.47045]
[1777019444018,55.94,77873.16,40.5,0.01437,2e-05,1.47181]
[1777019449051,55.95,77876.49,40.5,0.01444,2e-05,1.478]
[1777019454087,55.96,77877.07,40.5,0.01447,2e-05,1.48016]
[1777019459122,55.97,77876.52,40.5,0.01447,2e-05,1.48067]
[1777019464158,55.98,77869.9,40.5,0.01438,2e-05,1.47239]
[1777019467179,56.03,77859.44,40.5,0.01428,2e-05,1.46312]
[1777019471665,56.07,77853.36,41.0,0.01425,2e-05,1.4603]
[1777019481279,56.11,77857.74,41.0,0.01437,2e-05,1.47105]
[1777019486314,56.18,77853.47,41.0,0.0144,2e-05,1.47365]
[1777019491349,56.22,77856.29,41.0,0.01447,2e-05,1.47984]
[1777019496383,56.3,77856.75,41.0,0.01461,2e-05,1.49166]
[1777019498110,56.33,77856.3,41.0,0.01464,2e-05,1.49438]
[1777019498132,56.33,77856.3,41.0,0.01464,2e-05,1.49438]
[1777019503433,56.48,77857.15,41.0,0.01487,2e-05,1.51463]
[1777019508467,56.49,77859.2,41.0,0.01492,2e-05,1.51912]
[1777019513502,56.5,77857.33,41.0,0.01491,2e-05,1.51782]
[1777019518538,56.51,77857.11,41.0,0.01492,2e-05,1.51892]
[1777019524581,56.53,77856.63,41.0,0.01493,2e-05,1.5199]
[1777019529709,56.53,77855.79,41.0,0.01493,2e-05,1.51977]
[1777019529715,56.53,77855.79,41.3,0.01493,2e-05,1.51977]
[1777019529717,56.53,77855.79,41.4,0.01493,2e-05,1.51977]
[1777019530623,56.54,77856.13,41.4,0.01494,2e-05,1.52091]
[1777019535658,56.55,77855.77,41.4,0.01496,2e-05,1.52216]
[1777019540693,56.57,77855.17,41.4,0.01497,2e-05,1.52306]
[1777019546735,56.58,77854.0,41.4,0.01497,2e-05,1.52343]
[1777019551769,56.6,77855.44,41.4,0.01498,2e-05,1.52414]
[1777019556805,56.61,77854.97,41.4,0.015,2e-05,1.52516]
[1777019562847,56.63,77848.12,41.4,0.01491,2e-05,1.51718]
[1777019565846,56.63,77846.08,41.4,0.01489,2e-05,1.51527]
[1777019565868,56.63,77844.01,41.4,0.01485,2e-05,1.51224]
[1777019570903,56.69,77846.16,41.4,0.01496,2e-05,1.52217]
[1777019575937,56.7,77856.0,41.4,0.01514,2e-05,1.53807]
[1777019581443,56.71,77856.42,41.4,0.01516,2e-05,1.53975]
[1777019581448,56.71,77856.42,41.7,0.01516,2e-05,1.53975]
[1777019581545,56.71,77856.15,41.7,0.01516,2e-05,1.53988]
[1777019582980,56.71,77855.85,41.7,0.01516,2e-05,1.53944]
[1777019582987,56.71,77855.89,41.7,0.01516,2e-05,1.53983]
[1777019591043,56.73,77855.61,41.7,0.01518,2e-05,1.54136]
[1777019596078,56.74,77851.88,41.7,0.01513,2e-05,1.53708]
[1777019601117,56.75,77850.73,41.7,0.01513,2e-05,1.53665]
[1777019604461,56.77,77848.92,41.7,0.01513,2e-05,1.53676]
[1777019610180,56.83,77851.39,41.7,0.01525,2e-05,1.54758]
[1777019611386,56.83,77851.39,41.7,0.01525,2e-05,1.54758]
[1777019617229,56.83,77851.36,41.7,0.01523,2e-05,1.54488]
[1777019620627,56.83,77851.33,41.7,0.01523,2e-05,1.54488]
[1777019626581,56.83,77847.58,41.7,0.01517,2e-05,1.53942]
[1777019632817,56.83,77847.85,41.7,0.01517,2e-05,1.5396]
[1777019639824,56.82,77851.53,41.7,0.01522,2e-05,1.54436]
[1777019647958,56.81,77852.51,41.7,0.01523,2e-05,1.54457]
[1777019653484,56.8,77852.9,41.7,0.01522,2e-05,1.54383]
[1777019655971,56.8,77853.0,41.7,0.01521,2e-05,1.54365]
[1777019661540,56.79,77852.72,41.7,0.0152,2e-05,1.54228]
[1777019666574,56.79,77851.66,41.7,0.01517,2e-05,1.53992]
[1777019669596,56.78,77823.3,41.7,0.0147,2e-05,1.49799]
[1777019673270,56.78,77819.59,41.7,0.01461,2e-05,1.48934]
[1777019675136,56.78,77819.09,41.7,0.0146,2e-05,1.48849]
[1777019678345,56.78,77813.81,41.7,0.01451,2e-05,1.48071]
[1777019683699,56.78,77817.27,41.7,0.01456,2e-05,1.48536]
[1777019685380,56.78,77817.56,41.7,0.01457,2e-05,1.48572]
[1777019690391,56.77,77820.42,41.7,0.01461,2e-05,1.48959]
[1777019697208,56.77,77820.56,41.7,0.01461,2e-05,1.48959]
[1777019700548,56.77,77818.03,41.7,0.01456,2e-05,1.48541]
[1777019705853,56.77,77811.03,41.7,0.01445,2e-05,1.47502]
[1777019707624,56.77,77811.18,41.7,0.01445,2e-05,1.4752]
[1777019710889,56.76,77798.78,41.7,0.01425,2e-05,1.45735]
[1777019715924,56.76,77797.75,41.7,0.01423,2e-05,1.45569]
[1777019715996,56.76,77797.75,41.7,0.01423,2e-05,1.45569]
[1777019716741,56.76,77797.75,41.7,0.01423,2e-05,1.45569]
[1777019721967,56.76,77794.61,41.7,0.01418,2e-05,1.45119]
[1777019724854,56.76,77794.41,41.7,0.01418,2e-05,1.45089]
[1777019730024,56.76,77794.6,41.7,0.01418,2e-05,1.45118]
[1777019733019,56.76,77794.95,41.7,0.01416,2e-05,1.44865]
[1777019738080,56.76,77801.47,41.7,0.01426,2e-05,1.45775]
[1777019740085,56.76,77801.43,41.7,0.01426,2e-05,1.45761]
[1777019745129,56.76,77788.03,41.7,0.01404,2e-05,1.43868]
[1777019748198,56.76,77787.6,41.7,0.01404,2e-05,1.43856]
[1777019751265,56.77,77787.12,41.7,0.01404,2e-05,1.43848]
[1777019757213,56.77,77790.07,41.7,0.01409,2e-05,1.44307]
[1777019761363,56.77,77795.49,41.7,0.01418,2e-05,1.45072]
[1777019767286,56.77,77796.46,41.7,0.01419,2e-05,1.45159]
[1777019771509,56.77,77796.61,41.7,0.01419,2e-05,1.45148]
[1777019777355,56.76,77795.77,41.7,0.01417,2e-05,1.44961]
[1777019782391,56.76,77798.9,41.7,0.01421,2e-05,1.45388]
[1777019788075,56.76,77797.5,41.7,0.01419,2e-05,1.45179]
[1777019793468,56.76,77796.41,41.7,0.01414,2e-05,1.4471]
[1777019798139,56.76,77796.6,41.7,0.01415,2e-05,1.44732]
[1777019798153,56.76,77796.6,41.7,0.01415,2e-05,1.44732]
[1777019803538,56.76,77798.4,41.7,0.01417,2e-05,1.44974]
[1777019808442,56.76,77797.42,41.7,0.01416,2e-05,1.44827]
[1777019813608,56.75,77797.91,41.7,0.01416,2e-05,1.44886]
[1777019818642,56.75,77790.05,41.7,0.01404,2e-05,1.43777]
[1777019824685,56.75,77792.09,41.7,0.01407,2e-05,1.44063]
[1777019827708,56.75,77804.71,41.7,0.01427,2e-05,1.45845]
[1777019832743,56.75,77806.02,41.7,0.01429,2e-05,1.46008]
[1777019837778,56.75,77801.49,41.7,0.01422,2e-05,1.45354]
[1777019842813,56.75,77802.29,41.7,0.01423,2e-05,1.45455]
[1777019847848,56.75,77804.06,41.7,0.01425,2e-05,1.45693]
[1777019850653,56.75,77805.97,41.7,0.01428,2e-05,1.45959]
[1777019855903,56.75,77804.13,41.7,0.01423,2e-05,1.4539]
[1777019860856,56.75,77805.11,41.7,0.01424,2e-05,1.45529]
[1777019865973,56.75,77806.78,41.7,0.01427,2e-05,1.45766]
[1777019871008,56.75,77814.92,41.7,0.0144,2e-05,1.46924]
[1777019876044,56.75,77814.01,41.7,0.01438,2e-05,1.46794]
[1777019881078,56.75,77812.35,41.7,0.01436,2e-05,1.46558]
[1777019886113,56.75,77812.17,41.7,0.01435,2e-05,1.46532]
[1777019891149,56.75,77813.06,41.7,0.01437,2e-05,1.46659]
[1777019896184,56.75,77813.86,41.7,0.01438,2e-05,1.46773]
[1777019897648,56.75,77813.86,41.7,0.01438,2e-05,1.46773]
[1777019903233,56.75,77815.15,41.7,0.0144,2e-05,1.46932]
[1777019908268,56.74,77813.91,41.7,0.01438,2e-05,1.4673]
[1777019911720,56.74,77814.16,41.7,0.01438,2e-05,1.46756]
[1777019917332,56.74,77814.46,41.7,0.01435,2e-05,1.4646]
[1777019922366,56.74,77814.28,41.7,0.01435,2e-05,1.46413]
[1777019927401,56.74,77814.07,41.7,0.01434,2e-05,1.46362]
[1777019932437,56.74,77814.12,41.7,0.01434,2e-05,1.46348]
[1777019937471,56.73,77813.48,41.7,0.01433,2e-05,1.46236]
[1777019942507,56.73,77814.69,41.7,0.01434,2e-05,1.46389]
[1777019947542,56.73,77816.31,41.7,0.01437,2e-05,1.46597]
[1777019953242,56.73,77816.42,41.7,0.01437,2e-05,1.4659]
[1777019958619,56.73,77816.13,41.7,0.01436,2e-05,1.46522]
[1777019963252,56.73,77832.02,41.7,0.01461,2e-05,1.48783]
[1777019968692,56.72,77832.04,41.7,0.0146,2e-05,1.48681]
[1777019973724,56.71,77834.83,41.7,0.01461,2e-05,1.48734]
[1777019978760,56.71,77835.72,41.7,0.01462,2e-05,1.48814]
[1777019983800,56.71,77836.44,41.7,0.01463,2e-05,1.48877]
[1777019988835,56.7,77836.21,41.7,0.01462,2e-05,1.48802]
[1777019993869,56.7,77835.85,41.7,0.01461,2e-05,1.4871]
[1777019998906,56.7,77835.02,41.7,0.01459,2e-05,1.4855]
[1777020003939,56.69,77836.92,41.7,0.01462,2e-05,1.48784]
[1777020008974,56.69,77837.01,41.7,0.01461,2e-05,1.48758]
[1777020014010,56.69,77835.67,41.7,0.01459,2e-05,1.48526]
[1777020019046,56.69,77837.93,41.7,0.01462,2e-05,1.48813]
[1777020025088,56.68,77843.38,41.7,0.0147,2e-05,1.49554]
[1777020030123,56.68,77846.39,41.7,0.01475,2e-05,1.49943]
[1777020035158,56.67,77845.89,41.7,0.0147,2e-05,1.49513]
[1777020040193,56.67,77846.39,41.7,0.01471,2e-05,1.49541]
[1777020045227,56.67,77847.29,41.7,0.01472,2e-05,1.49627]
[1777020050262,56.66,77844.75,41.7,0.01467,2e-05,1.49213]
[1777020055297,56.66,77844.89,41.7,0.01467,2e-05,1.49193]
[1777020062347,56.66,77845.01,41.7,0.01466,2e-05,1.49153]
[1777020067383,56.65,77844.37,41.7,0.01465,2e-05,1.49022]
[1777020072418,56.65,77846.41,41.7,0.01468,2e-05,1.49278]
[1777020078460,56.65,77845.14,41.7,0.01465,2e-05,1.49047]
[1777020083495,56.64,77845.23,41.7,0.01465,2e-05,1.49022]
[1777020088531,56.64,77845.34,41.7,0.01465,2e-05,1.49001]
[1777020093566,56.64,77842.01,41.7,0.01456,2e-05,1.48178]
[1777020098158,56.64,77842.81,41.7,0.01457,2e-05,1.48275]
[1777020098190,56.64,77842.81,41.7,0.01457,2e-05,1.48275]
[1777020103639,56.63,77827.91,41.7,0.01432,2e-05,1.461]
[1777020108673,56.63,77827.04,41.7,0.01431,2e-05,1.45965]
[1777020111695,56.63,77816.74,41.7,0.01415,2e-05,1.44501]
[1777020116730,56.63,77815.52,41.7,0.01413,2e-05,1.44332]
[1777020121769,56.63,77810.25,41.7,0.01404,2e-05,1.43594]
[1777020128819,56.63,77808.04,41.7,0.01401,2e-05,1.43295]
[1777020133854,56.63,77806.78,41.7,0.01399,2e-05,1.43128]
[1777020138889,56.63,77809.51,41.7,0.01404,2e-05,1.4352]
[1777020144434,56.64,77807.61,41.7,0.01401,2e-05,1.43262]
[1777020144435,56.64,77807.61,41.7,0.01401,2e-05,1.43262]
[1777020149966,56.64,77807.34,41.7,0.014,2e-05,1.43234]
[1777020155001,56.64,77805.52,41.7,0.01395,2e-05,1.42687]
[1777020155446,56.64,77805.52,41.7,0.01395,2e-05,1.42687]
[1777020161045,56.64,77805.35,41.7,0.01395,2e-05,1.42674]
[1777020166457,56.64,77796.43,41.7,0.01381,2e-05,1.41447]
[1777020172122,56.64,77798.83,41.7,0.01385,2e-05,1.41808]
[1777020177157,56.66,77800.46,41.7,0.01389,2e-05,1.42205]
[1777020182193,56.66,77803.08,41.7,0.01394,2e-05,1.42617]
[1777020187228,56.66,77800.8,41.7,0.01391,2e-05,1.42313]
[1777020192263,56.66,77797.98,41.7,0.01386,2e-05,1.41937]
[1777020197492,56.66,77794.81,41.7,0.01382,2e-05,1.41516]
[1777020203011,56.67,77785.4,41.7,0.01368,2e-05,1.40301]
[1777020203339,56.67,77763.67,41.7,0.01335,2e-05,1.37334]
[1777020208323,56.71,77757.29,41.7,0.01331,2e-05,1.36964]
[1777020213409,56.76,77770.19,41.7,0.01355,2e-05,1.39061]
[1777020218445,56.78,77767.29,41.7,0.01353,2e-05,1.38866]
[1777020223481,56.78,77770.75,41.7,0.01359,2e-05,1.3938]
[1777020228516,56.79,77769.0,41.7,0.01356,2e-05,1.39179]
[1777020228529,56.79,77769.0,41.7,0.01356,2e-05,1.39179]
[1777020232543,56.79,77781.42,41.7,0.01376,2e-05,1.4092]
[1777020237579,56.81,77776.24,41.7,0.0137,2e-05,1.40432]
[1777020242614,56.82,77777.21,41.7,0.01374,2e-05,1.40745]
[1777020247652,56.84,77782.64,41.7,0.01384,2e-05,1.41645]
[1777020252688,56.84,77783.48,41.7,0.01387,2e-05,1.4187]
[1777020257722,56.85,77783.8,41.7,0.01387,2e-05,1.4193]
[1777020262757,56.85,77783.77,41.7,0.01387,2e-05,1.41942]
[1777020267792,56.85,77783.44,41.7,0.01387,2e-05,1.4191]
[1777020272827,56.85,77784.25,41.7,0.01386,2e-05,1.41736]
[1777020279407,56.85,77784.44,41.7,0.01386,2e-05,1.41765]
[1777020286926,56.87,77772.36,41.7,0.0137,2e-05,1.40338]
[1777020291961,56.89,77775.32,41.7,0.01377,2e-05,1.40962]
[1777020296996,56.89,77776.32,41.7,0.01379,2e-05,1.41122]
[1777020302033,56.89,77773.82,41.7,0.01376,2e-05,1.40845]
[1777020308075,56.9,77773.62,41.7,0.01376,2e-05,1.40898]
[1777020313110,56.91,77773.06,41.7,0.01376,2e-05,1.40888]
[1777020318145,56.93,77772.0,41.7,0.01377,2e-05,1.40974]
[1777020323180,56.94,77774.12,41.7,0.01383,2e-05,1.41472]
[1777020334257,56.97,77785.84,41.7,0.01402,2e-05,1.43162]
[1777020339292,56.97,77789.32,41.7,0.01408,2e-05,1.43662]
[1777020345334,56.97,77789.22,41.7,0.01408,2e-05,1.43641]
[1777020350369,56.97,77788.92,41.7,0.01407,2e-05,1.43609]
[1777020355404,56.97,77788.83,41.7,0.01407,2e-05,1.43596]
[1777020360439,56.97,77789.06,41.7,0.01408,2e-05,1.43629]
[1777020365473,56.97,77800.88,41.7,0.01426,2e-05,1.4529]
[1777020370511,56.97,77802.19,41.7,0.01428,2e-05,1.45457]
[1777020375543,56.97,77801.57,41.7,0.01427,2e-05,1.45355]
[1777020380579,56.97,77805.09,41.7,0.01432,2e-05,1.45838]
[1777020385613,56.97,77804.21,41.7,0.01431,2e-05,1.45697]
[1777020387802,56.97,77803.27,41.7,0.01429,2e-05,1.45557]
[1777020395684,56.97,77802.06,41.7,0.01424,2e-05,1.45081]
[1777020398236,56.97,77802.16,41.7,0.01425,2e-05,1.45095]
[1777020398337,56.97,77802.16,41.7,0.01425,2e-05,1.45095]
[1777020403742,56.97,77803.11,41.7,0.01426,2e-05,1.45229]
[1777020405938,56.97,77802.58,41.7,0.01425,2e-05,1.45154]
[1777020405963,56.97,77802.58,41.7,0.01425,2e-05,1.45154]
[1777020406038,56.97,77803.4,41.7,0.01427,2e-05,1.4527]
[1777020411797,56.97,77805.6,41.7,0.0143,2e-05,1.45563]
[1777020416832,56.97,77806.82,41.7,0.01432,2e-05,1.4572]
[1777020419816,56.96,77807.03,41.7,0.01432,2e-05,1.45742]
[1777020420130,56.96,77807.03,41.7,0.01432,2e-05,1.45742]
[1777020420860,56.96,77817.05,41.7,0.01448,2e-05,1.47164]
[1777020422637,56.96,77817.05,41.7,0.01448,2e-05,1.47164]
[1777020427910,56.96,77819.6,41.7,0.01452,2e-05,1.47516]
[1777020432944,56.96,77818.85,41.7,0.01451,2e-05,1.47408]
[1777020438987,56.96,77818.44,41.7,0.0145,2e-05,1.4735]
[1777020444021,56.96,77818.41,41.7,0.0145,2e-05,1.47345]
[1777020449057,56.96,77821.04,41.7,0.01454,2e-05,1.47722]
[1777020454091,56.96,77827.91,41.7,0.01462,2e-05,1.48397]
[1777020459127,56.96,77833.51,41.7,0.01471,2e-05,1.49204]
[1777020464162,56.96,77832.78,41.7,0.0147,2e-05,1.49099]
[1777020469197,56.96,77832.95,41.7,0.01471,2e-05,1.49123]
[1777020474232,56.96,77836.69,41.7,0.01477,2e-05,1.49663]
[1777020480812,56.96,77835.57,41.7,0.01475,2e-05,1.49501]
[1777020486316,56.96,77835.64,41.7,0.01475,2e-05,1.49512]
[1777020491351,56.96,77843.58,41.7,0.01488,2e-05,1.50663]
[1777020496385,56.96,77847.49,41.7,0.01494,2e-05,1.51232]
[1777020501455,56.96,77848.57,41.7,0.01496,2e-05,1.5139]
[1777020507462,56.96,77847.72,41.7,0.01494,2e-05,1.51186]
[1777020510392,56.96,77847.52,41.7,0.01493,2e-05,1.51131]
[1777020511701,56.95,77847.62,41.7,0.01493,2e-05,1.51132]
[1777020513457,56.95,77848.03,41.7,0.01491,2e-05,1.50866]
[1777020518283,56.95,77847.7,41.7,0.0149,2e-05,1.50805]
[1777020523575,56.95,77839.11,41.7,0.01476,2e-05,1.49559]
[1777020527607,56.95,77881.06,41.7,0.01546,2e-05,1.55724]
[1777020527870,56.95,77881.06,41.7,0.01546,2e-05,1.55724]
[1777020528428,56.95,77881.06,41.7,0.01546,2e-05,1.55724]
[1777020529618,56.95,77859.77,41.7,0.0151,2e-05,1.5253]
[1777020534654,56.94,77865.44,41.7,0.01518,2e-05,1.53288]
[1777020539748,56.94,77857.49,41.7,0.01504,2e-05,1.5206]
[1777020545732,56.93,77858.7,41.7,0.01505,2e-05,1.52143]
[1777020550767,56.93,77858.48,41.7,0.01504,2e-05,1.52044]
[1777020555802,56.92,77847.91,41.7,0.01486,2e-05,1.5044]
[1777020560837,56.92,77856.56,41.7,0.015,2e-05,1.51649]
[1777020565872,56.91,77858.95,41.7,0.01503,2e-05,1.51936]
[1777020570907,56.91,77865.95,41.7,0.01514,2e-05,1.52896]
[1777020575941,56.9,77865.8,41.7,0.0151,2e-05,1.52489]
[1777020580976,56.9,77866.17,41.7,0.0151,2e-05,1.52478]
[1777020584251,56.89,77866.1,41.7,0.01509,2e-05,1.52441]
[1777020590042,56.89,77875.14,41.7,0.01524,2e-05,1.53748]
[1777020595077,56.89,77874.52,41.7,0.01523,2e-05,1.53657]
[1777020600112,56.89,77873.3,41.7,0.01521,2e-05,1.53476]
[1777020602299,56.89,77872.94,41.7,0.0152,2e-05,1.53423]
[1777020608168,56.89,77867.13,41.7,0.01511,2e-05,1.52567]
[1777020613203,56.89,77868.97,41.7,0.01514,2e-05,1.52837]
[1777020618239,56.89,77866.05,41.7,0.01509,2e-05,1.52408]
[1777020623055,56.89,77867.0,41.7,0.0151,2e-05,1.52548]
[1777020628310,56.89,77870.9,41.7,0.01517,2e-05,1.53122]
[1777020633345,56.89,77870.5,41.7,0.01513,2e-05,1.52746]
[1777020638381,56.89,77855.1,41.7,0.01488,2e-05,1.50491]
[1777020642409,56.89,77842.14,41.7,0.01466,2e-05,1.48614]
[1777020647447,56.89,77843.33,41.7,0.01468,2e-05,1.48786]
[1777020652482,56.89,77843.54,41.7,0.01469,2e-05,1.48816]
[1777020657517,56.89,77843.72,41.7,0.01469,2e-05,1.48842]
[1777020663561,56.89,77843.98,41.7,0.01469,2e-05,1.48879]
[1777020668596,56.89,77851.51,41.7,0.01482,2e-05,1.49969]
[1777020672298,56.89,77851.42,41.7,0.01482,2e-05,1.49956]
[1777020672780,56.89,77851.42,41.7,0.01482,2e-05,1.49956]
[1777020672857,56.89,77881.64,41.7,0.01532,2e-05,1.54394]
[1777020673631,56.89,77897.11,41.7,0.01558,2e-05,1.56705]
[1777020675258,56.89,77897.44,41.7,0.01559,2e-05,1.56754]
[1777020681700,56.89,77892.71,41.7,0.01551,2e-05,1.56045]
[1777020686736,56.89,77891.9,41.7,0.01549,2e-05,1.55923]
[1777020687049,56.89,77891.9,41.7,0.01549,2e-05,1.55923]
[1777020692776,56.89,77890.92,41.7,0.01545,2e-05,1.55456]
[1777020697952,56.89,77887.11,41.7,0.01538,2e-05,1.54888]
[1777020703853,56.89,77885.1,41.7,0.01535,2e-05,1.54589]
[1777020708889,56.89,77886.09,41.7,0.01536,2e-05,1.54736]
[1777020713924,56.89,77892.12,41.7,0.01547,2e-05,1.55636]
[1777020719966,56.89,77893.6,41.7,0.01549,2e-05,1.55857]
[1777020722750,56.89,77892.35,41.7,0.01547,2e-05,1.5567]
[1777020728022,56.89,77886.99,41.7,0.01538,2e-05,1.5487]
[1777020733056,56.89,77887.24,41.7,0.01538,2e-05,1.54907]
[1777020738091,56.89,77878.17,41.7,0.01523,2e-05,1.53561]
[1777020739902,56.89,77877.99,41.7,0.01523,2e-05,1.53535]
[1777020749168,56.89,77881.36,41.7,0.01528,2e-05,1.54034]
[1777020754204,56.89,77880.88,41.7,0.01525,2e-05,1.53644]
[1777020759239,56.89,77881.79,41.7,0.01526,2e-05,1.53779]
[1777020764275,56.89,77882.0,41.7,0.01527,2e-05,1.5381]
[1777020769310,56.89,77881.33,41.7,0.01525,2e-05,1.53711]
[1777020774344,56.89,77877.63,41.7,0.01519,2e-05,1.53164]
[1777020779380,56.89,77877.24,41.7,0.01518,2e-05,1.53106]
[1777020784415,56.89,77879.06,41.7,0.01522,2e-05,1.53375]
[1777020789450,56.89,77879.68,41.7,0.01523,2e-05,1.53467]
[1777020794485,56.89,77876.07,41.7,0.01517,2e-05,1.52933]
[1777020799520,56.89,77875.65,41.7,0.01516,2e-05,1.52872]
[1777020806571,56.89,77874.33,41.7,0.01514,2e-05,1.52677]
[1777020811606,56.89,77875.02,41.7,0.01512,2e-05,1.52462]
[1777020816641,56.89,77878.92,41.7,0.01518,2e-05,1.53037]
[1777020821675,56.89,77881.88,41.7,0.01523,2e-05,1.53474]
[1777020826711,56.89,77884.3,41.7,0.01527,2e-05,1.53832]
[1777020831746,56.89,77882.56,41.7,0.01524,2e-05,1.53575]
[1777020837787,56.89,77882.84,41.7,0.01525,2e-05,1.53616]
[1777020842823,56.89,77882.81,41.7,0.01525,2e-05,1.53612]
[1777020849872,56.89,77882.77,41.7,0.01525,2e-05,1.53606]
[1777020854907,56.89,77886.98,41.7,0.01532,2e-05,1.5423]
[1777020859942,56.89,77885.68,41.7,0.0153,2e-05,1.54037]
[1777020865986,56.89,77885.66,41.7,0.0153,2e-05,1.54034]
[1777020876054,56.89,77885.66,41.7,0.01527,2e-05,1.53715]
[1777020881089,56.89,77885.82,41.7,0.01527,2e-05,1.53739]
[1777020886124,56.89,77885.85,41.7,0.01527,2e-05,1.53743]
[1777020892166,56.89,77883.87,41.7,0.01524,2e-05,1.5345]
[1777020897200,56.89,77882.68,41.7,0.01522,2e-05,1.53274]
[1777020902236,56.89,77889.9,41.7,0.01534,2e-05,1.54344]
[1777020907271,56.89,77888.94,41.7,0.01532,2e-05,1.54202]
[1777020912306,56.89,77888.78,41.7,0.01532,2e-05,1.54178]
[1777020917341,56.89,77886.74,41.7,0.01528,2e-05,1.53875]
[1777020922376,56.89,77885.96,41.7,0.01527,2e-05,1.5376]
[1777020927410,56.89,77876.09,41.7,0.01511,2e-05,1.52302]
[1777020933453,56.89,77872.96,41.7,0.01502,2e-05,1.51527]
[1777020938489,56.89,77872.94,41.7,0.01502,2e-05,1.51524]
[1777020943522,56.89,77869.72,41.7,0.01497,2e-05,1.51052]
[1777020949565,56.89,77869.75,41.7,0.01497,2e-05,1.51057]
[1777020954600,56.89,77869.76,41.7,0.01497,2e-05,1.51058]
[1777020956009,56.89,77869.76,41.7,0.01497,2e-05,1.51058]
[1777020960610,56.89,77868.57,41.7,0.01495,2e-05,1.50884]
[1777020966684,56.89,77864.64,41.7,0.01488,2e-05,1.50311]
[1777020972725,56.89,77864.35,41.7,0.01488,2e-05,1.50269]
[1777020977761,56.89,77864.26,41.7,0.01488,2e-05,1.50256]
[1777020982706,56.89,77869.11,41.7,0.01496,2e-05,1.50963]
[1777020985834,56.89,77870.3,41.7,0.01498,2e-05,1.51137]
[1777020991860,56.89,77878.29,41.7,0.01508,2e-05,1.51992]
[1777020995322,56.89,77881.05,41.7,0.01513,2e-05,1.52398]
[1777021000922,56.89,77878.48,41.7,0.01508,2e-05,1.5202]
[1777021005963,56.89,77878.03,41.7,0.01508,2e-05,1.51954]
[1777021011001,56.89,77874.03,41.7,0.01501,2e-05,1.51368]
[1777021016038,56.89,77874.27,41.7,0.01501,2e-05,1.51403]
[1777021021073,56.89,77873.22,41.7,0.015,2e-05,1.51249]
[1777021026108,56.89,77872.82,41.7,0.01499,2e-05,1.5119]
[1777021031143,56.89,77871.08,41.7,0.01496,2e-05,1.50936]
[1777021036178,56.89,77872.24,41.7,0.01498,2e-05,1.51106]
[1777021045241,56.89,77871.43,41.7,0.01497,2e-05,1.50987]
[1777021050276,56.89,77865.87,41.7,0.01487,2e-05,1.50176]
[1777021054012,56.89,77860.7,41.7,0.01476,2e-05,1.49112]
[1777021059339,56.89,77857.77,41.7,0.01471,2e-05,1.48688]
[1777021064373,56.89,77857.57,41.7,0.01471,2e-05,1.48659]
[1777021069410,56.89,77858.09,41.7,0.01472,2e-05,1.48734]
[1777021074452,56.89,77860.19,41.7,0.01475,2e-05,1.49038]
[1777021079482,56.89,77860.26,41.7,0.01475,2e-05,1.49048]
[1777021084517,56.89,77858.28,41.7,0.01472,2e-05,1.48762]
[1777021089552,56.89,77858.83,41.7,0.01473,2e-05,1.48841]
[1777021094595,56.89,77859.99,41.7,0.01475,2e-05,1.49009]
[1777021099853,56.89,77859.99,41.7,0.01475,2e-05,1.49009]
[1777021099954,56.89,77859.99,41.7,0.01475,2e-05,1.49009]
[1777021105672,56.89,77859.1,41.7,0.01473,2e-05,1.4888]
[1777021110708,56.89,77859.26,41.7,0.01474,2e-05,1.48903]
[1777021115742,56.89,77859.19,41.7,0.01471,2e-05,1.48581]
[1777021120778,56.89,77857.68,41.7,0.01468,2e-05,1.48363]
[1777021125812,56.89,77857.94,41.7,0.01468,2e-05,1.484]
[1777021130847,56.89,77856.67,41.7,0.01466,2e-05,1.48217]
[1777021135882,56.89,77856.75,41.7,0.01467,2e-05,1.48229]
[1777021140917,56.89,77856.41,41.7,0.01466,2e-05,1.4818]
[1777021145953,56.89,77857.07,41.7,0.01467,2e-05,1.48275]
[1777021150988,56.89,77856.83,41.7,0.01467,2e-05,1.4824]
[1777021156023,56.89,77854.93,41.7,0.01464,2e-05,1.47967]
[1777021161058,56.89,77854.94,41.7,0.01464,2e-05,1.47968]
[1777021166093,56.89,77854.69,41.7,0.01463,2e-05,1.47932]
[1777021171127,56.89,77854.41,41.7,0.0146,2e-05,1.4758]
[1777021176170,56.89,77847.14,41.7,0.01448,2e-05,1.46539]
[1777021180199,56.89,77828.3,41.7,0.01418,2e-05,1.43865]
[1777021181206,56.89,77817.63,41.7,0.01401,2e-05,1.42369]
[1777021186356,56.89,77810.6,41.7,0.0139,2e-05,1.41389]
[1777021192284,56.89,77811.97,41.7,0.01392,2e-05,1.41579]
[1777021197318,56.89,77817.83,41.7,0.01401,2e-05,1.42396]
[1777021202354,56.89,77818.5,41.7,0.01402,2e-05,1.4249]
[1777021207389,56.89,77819.43,41.7,0.01404,2e-05,1.4262]
[1777021212424,56.89,77818.4,41.7,0.01402,2e-05,1.42476]
[1777021217459,56.89,77810.37,41.7,0.01389,2e-05,1.41357]
[1777021222494,56.89,77811.41,41.7,0.01391,2e-05,1.41502]
[1777021227529,56.89,77814.82,41.7,0.01396,2e-05,1.41976]
[1777021232563,56.89,77817.04,41.7,0.01397,2e-05,1.41982]
[1777021233570,56.89,77831.43,41.7,0.0142,2e-05,1.44]
[1777021238606,56.89,77832.14,41.7,0.01421,2e-05,1.44101]
[1777021243641,56.89,77824.0,41.7,0.01408,2e-05,1.42956]
[1777021248676,56.89,77827.49,41.7,0.01413,2e-05,1.43446]
[1777021253711,56.89,77827.95,41.7,0.01414,2e-05,1.4351]
[1777021258746,56.89,77824.0,41.7,0.01408,2e-05,1.42956]
[1777021263781,56.89,77817.93,41.7,0.01398,2e-05,1.42107]
[1777021268816,56.89,77810.3,41.7,0.01386,2e-05,1.41045]
[1777021273623,56.89,77798.6,41.7,0.01368,2e-05,1.39429]
[1777021278886,56.89,77793.88,41.7,0.01361,2e-05,1.38781]
[1777021283923,56.89,77792.05,41.7,0.01358,2e-05,1.38531]
[1777021289278,56.89,77791.04,41.7,0.01357,2e-05,1.38393]
[1777021295000,56.89,77786.13,41.7,0.01346,2e-05,1.37426]
[1777021300036,56.89,77776.58,41.7,0.01332,2e-05,1.36132]
[1777021305071,56.89,77774.69,41.7,0.01329,2e-05,1.35877]
[1777021310106,56.89,77767.11,41.7,0.01318,1e-05,1.34859]
[1777021315141,56.89,77766.41,41.7,0.01317,1e-05,1.34765]
[1777021320175,56.89,77765.92,41.7,0.01316,1e-05,1.347]
[1777021325211,56.89,77754.05,41.7,0.01298,1e-05,1.33119]
[1777021329239,56.89,77742.79,41.7,0.01282,1e-05,1.31632]
[1777021334274,56.89,77735.03,41.7,0.0127,1e-05,1.30616]
[1777021339309,56.89,77733.17,41.7,0.01268,1e-05,1.30373]
[1777021344344,56.89,77737.22,41.7,0.01274,1e-05,1.30902]
[1777021349378,56.89,77737.03,41.7,0.01273,1e-05,1.30877]
[1777021354414,56.89,77736.52,41.7,0.0127,1e-05,1.30523]
[1777021359449,56.89,77736.9,41.7,0.0127,1e-05,1.30573]
[1777021364484,56.89,77733.14,41.7,0.01265,1e-05,1.30082]
[1777021369519,56.89,77732.08,41.7,0.01263,1e-05,1.29944]
[1777021374554,56.89,77737.84,41.7,0.01272,1e-05,1.30695]
[1777021379589,56.89,77739.83,41.7,0.01275,1e-05,1.30956]
[1777021384624,56.89,77738.61,41.7,0.01273,1e-05,1.30796]
[1777021389659,56.89,77737.48,41.7,0.01271,1e-05,1.30648]
[1777021394695,56.89,77731.2,41.7,0.01262,1e-05,1.2983]
[1777021399731,56.89,77729.53,41.7,0.0126,1e-05,1.29613]
[1777021404765,56.89,77728.47,41.7,0.01258,1e-05,1.29475]
[1777021409801,56.89,77726.79,41.7,0.01256,1e-05,1.29258]
[1777021414836,56.89,77722.42,41.7,0.01247,1e-05,1.28408]
[1777021419871,56.89,77723.0,41.7,0.01248,1e-05,1.28483]
[1777021424905,56.89,77711.46,41.7,0.01231,1e-05,1.27001]
[1777021429941,56.89,77712.14,41.7,0.01232,1e-05,1.27088]
[1777021434976,56.89,77712.46,41.7,0.01233,1e-05,1.27129]
[1777021440017,56.89,77712.4,41.7,0.01233,1e-05,1.27121]
[1777021445050,56.89,77720.78,41.7,0.01245,1e-05,1.28197]
[1777021450085,56.89,77720.71,41.7,0.01244,1e-05,1.28188]
[1777021455120,56.89,77720.29,41.7,0.01244,1e-05,1.28134]
[1777021460155,56.89,77720.34,41.7,0.01244,1e-05,1.2814]
[1777021465190,56.89,77721.4,41.7,0.01245,1e-05,1.28276]
[1777021469219,56.89,77732.42,41.7,0.01261,1e-05,1.29702]
[1777021474256,56.89,77728.68,41.7,0.01253,1e-05,1.28932]
[1777021479291,56.89,77727.5,41.7,0.01252,1e-05,1.28779]
[1777021484326,56.89,77720.98,41.7,0.01242,1e-05,1.27938]
[1777021489361,56.89,77717.78,41.7,0.01238,1e-05,1.27527]
[1777021494396,56.89,77718.6,41.7,0.01239,1e-05,1.27633]
[1777021499431,56.89,77718.92,41.7,0.01239,1e-05,1.27674]
[1777021502454,56.89,77700.38,41.7,0.01213,1e-05,1.25311]
[1777021507489,56.89,77694.43,41.7,0.01205,1e-05,1.24561]
[1777021512524,56.89,77693.19,41.7,0.01203,1e-05,1.24405]
[1777021517561,56.89,77691.97,41.7,0.01202,1e-05,1.24251]
[1777021523603,56.89,77690.23,41.7,0.01199,1e-05,1.24033]
[1777021528637,56.89,77680.65,41.7,0.01186,1e-05,1.22836]
[1777021534680,56.89,77680.31,41.7,0.01183,1e-05,1.22517]
[1777021541736,56.89,77681.0,41.7,0.01184,1e-05,1.22603]
[1777021546771,56.89,77682.65,41.7,0.01186,1e-05,1.22808]
[1777021551806,56.89,77680.8,41.7,0.01184,1e-05,1.22578]
[1777021558855,56.89,77680.6,41.7,0.01183,1e-05,1.22553]
[1777021564897,56.89,77680.0,41.7,0.01182,1e-05,1.22479]
[1777021569936,56.89,77679.82,41.7,0.01182,1e-05,1.22457]
[1777021575979,56.89,77679.18,41.7,0.01181,1e-05,1.22377]
[1777021581015,56.89,77679.97,41.7,0.01182,1e-05,1.22475]
[1777021586049,56.89,77678.12,41.7,0.0118,1e-05,1.22246]
[1777021591085,56.89,77677.35,41.7,0.01176,1e-05,1.21875]
[1777021597126,56.89,77677.84,41.7,0.01177,1e-05,1.21936]
[1777021602161,56.89,77677.11,41.7,0.01176,1e-05,1.21845]
[1777021607196,56.89,77676.15,41.7,0.01175,1e-05,1.21727]
[1777021612232,56.89,77675.56,41.7,0.01174,1e-05,1.21654]
[1777021614247,56.89,77664.33,41.7,0.01159,1e-05,1.20272]
[1777021620642,56.89,77656.38,41.7,0.01148,1e-05,1.19301]
[1777021622306,56.89,77642.49,41.7,0.0113,1e-05,1.17621]
[1777021627339,56.89,77637.9,41.7,0.01124,1e-05,1.1707]
[1777021632373,56.89,77634.14,41.7,0.01119,1e-05,1.1662]
[1777021637408,56.89,77632.94,41.7,0.01117,1e-05,1.16476]
[1777021643451,56.89,77632.53,41.7,0.01117,1e-05,1.16427]
[1777021647479,56.89,77620.43,41.7,0.01101,1e-05,1.14991]
[1777021652514,56.89,77620.86,41.7,0.01099,1e-05,1.14777]
[1777021657583,56.89,77621.85,41.7,0.011,1e-05,1.14894]
[1777021663592,56.89,77620.36,41.7,0.01099,1e-05,1.14718]
[1777021668627,56.89,77616.44,41.7,0.01094,1e-05,1.14257]
[1777021673663,56.89,77616.02,41.7,0.01093,1e-05,1.14207]
[1777021678697,56.89,77615.92,41.7,0.01093,1e-05,1.14195]
[1777021681717,56.89,77604.99,41.7,0.01079,1e-05,1.12917]
[1777021685748,56.89,77586.65,41.7,0.01056,1e-05,1.10797]
[1777021689020,56.89,77574.74,41.7,0.01041,1e-05,1.09437]
[1777021689849,56.89,77556.54,41.7,0.01019,1e-05,1.07386]
[1777021693804,56.89,77545.14,41.7,0.01006,1e-05,1.06117]
[1777021695818,56.89,77557.76,41.7,0.01021,1e-05,1.07522]
[1777021700854,56.89,77568.57,41.7,0.01034,1e-05,1.08738]
[1777021705890,56.89,77550.7,41.7,0.01012,1e-05,1.06734]
[1777021707910,56.89,77516.87,41.7,0.00973,1e-05,1.03022]
[1777021712945,56.89,77514.07,41.7,0.00967,1e-05,1.02475]
[1777021717980,56.89,77517.3,41.7,0.00971,1e-05,1.02823]
[1777021722015,56.89,77475.18,41.7,0.00923,1e-05,0.98354]
[1777021723023,56.89,77450.18,41.7,0.00896,1e-05,0.95776]
[1777021726049,56.89,77460.94,41.7,0.00908,1e-05,0.96879]
[1777021731087,56.89,77463.66,41.7,0.00911,1e-05,0.97159]
[1777021736125,56.89,77465.39,41.7,0.00913,1e-05,0.97338]
[1777021741161,56.89,77465.24,41.7,0.00912,1e-05,0.97322]
[1777021746196,56.89,77463.68,41.7,0.00911,1e-05,0.97161]
[1777021751231,56.89,77468.81,41.7,0.00916,1e-05,0.97692]
[1777021756266,56.89,77470.88,41.7,0.00919,1e-05,0.97906]
[1777021761301,56.89,77468.71,41.7,0.00916,1e-05,0.97681]
[1777021765332,56.89,77454.46,41.7,0.00901,1e-05,0.96214]
[1777021770367,56.89,77450.44,41.7,0.00896,1e-05,0.95803]
[1777021774395,56.89,77440.9,41.7,0.00884,1e-05,0.94602]
[1777021779431,56.89,77451.34,41.7,0.00895,1e-05,0.95661]
[1777021784466,56.89,77460.87,41.7,0.00905,1e-05,0.96637]
[1777021789501,56.89,77466.35,41.7,0.00911,1e-05,0.97201]
[1777021794535,56.89,77461.52,41.7,0.00906,1e-05,0.96704]
[1777021799571,56.89,77466.76,41.7,0.00912,1e-05,0.97244]
[1777021805067,56.89,77466.85,41.7,0.00912,1e-05,0.97253]
[1777021810649,56.89,77469.1,41.7,0.00914,1e-05,0.97485]
[1777021815686,56.89,77469.82,41.7,0.00915,1e-05,0.9756]
[1777021820721,56.89,77470.42,41.7,0.00916,1e-05,0.97622]
[1777021825757,56.89,77460.21,41.7,0.00905,1e-05,0.96569]
[1777021830792,56.89,77460.77,41.7,0.00905,1e-05,0.96626]
[1777021835827,56.89,77461.9,41.7,0.00904,1e-05,0.96508]
[1777021837842,56.89,77444.97,41.7,0.00886,1e-05,0.94782]
[1777021842877,56.89,77449.14,41.7,0.00891,1e-05,0.95205]
[1777021847912,56.89,77459.86,41.7,0.00902,1e-05,0.96299]
[1777021852947,56.89,77466.47,41.7,0.00909,1e-05,0.96978]
[1777021857982,56.89,77465.78,41.7,0.00909,1e-05,0.96907]
[1777021863017,56.89,77465.75,41.7,0.00909,1e-05,0.96904]
[1777021868052,56.89,77466.13,41.7,0.00909,1e-05,0.96943]
[1777021873087,56.89,77465.78,41.7,0.00909,1e-05,0.96907]
[1777021878122,56.89,77458.43,41.7,0.00901,1e-05,0.96152]
[1777021883157,56.89,77460.94,41.7,0.00903,1e-05,0.96409]
[1777021888192,56.89,77453.98,41.7,0.00896,1e-05,0.95697]
[1777021893227,56.89,77459.1,41.7,0.00899,1e-05,0.95987]
[1777021898262,56.89,77462.47,41.7,0.00903,1e-05,0.96332]
[1777021903297,56.89,77460.45,41.7,0.00901,1e-05,0.96125]
[1777021908332,56.89,77463.71,41.7,0.00904,1e-05,0.96459]
[1777021913367,56.89,77463.37,41.7,0.00904,1e-05,0.96424]
[1777021918401,56.89,77464.24,41.7,0.00905,1e-05,0.96514]
[1777021921423,56.89,77480.37,41.7,0.00923,1e-05,0.98182]
[1777021926458,56.89,77485.32,41.7,0.00928,1e-05,0.98698]
[1777021931494,56.89,77487.46,41.7,0.0093,1e-05,0.98922]
[1777021936530,56.89,77487.94,41.7,0.00931,1e-05,0.98973]
[1777021941565,56.89,77488.51,41.7,0.00932,1e-05,0.99033]
[1777021946600,56.89,77499.96,41.7,0.00944,1e-05,1.00239]
[1777021951637,56.89,77520.44,41.7,0.00965,1e-05,1.02183]
[1777021957053,56.89,77523.77,41.7,0.00969,1e-05,1.02542]
[1777021962713,56.89,77524.47,41.7,0.0097,1e-05,1.02617]
[1777021967748,56.89,77520.67,41.7,0.00966,1e-05,1.02208]
[1777021972784,56.89,77519.48,41.7,0.00964,1e-05,1.0208]
[1777021977820,56.89,77519.34,41.7,0.00964,1e-05,1.02065]
[1777021982855,56.89,77522.26,41.7,0.00968,1e-05,1.02379]
[1777021987890,56.89,77521.47,41.7,0.00967,1e-05,1.02294]
[1777021992925,56.89,77525.96,41.7,0.00972,1e-05,1.02778]
[1777021997959,56.89,77523.27,41.7,0.00969,1e-05,1.02488]
[1777022004002,56.89,77520.22,41.7,0.00965,1e-05,1.02159]
[1777022009037,56.89,77519.54,41.7,0.00964,1e-05,1.02086]
[1777022014072,56.89,77520.22,41.7,0.00963,1e-05,1.01915]
[1777022019107,56.89,77520.54,41.7,0.00963,1e-05,1.01949]
[1777022024142,56.89,77521.09,41.7,0.00964,1e-05,1.02008]
[1777022029177,56.89,77522.47,41.7,0.00966,1e-05,1.02157]
[1777022034211,56.89,77526.88,41.7,0.00971,1e-05,1.02632]
[1777022039247,56.89,77513.38,41.7,0.00955,1e-05,1.01182]
[1777022040254,56.89,77498.89,41.7,0.00939,1e-05,0.99645]
[1777022045289,56.89,77499.03,41.7,0.00939,1e-05,0.9966]
[1777022050324,56.89,77506.95,41.7,0.00948,1e-05,1.00498]
[1777022055358,56.89,77514.59,41.7,0.00957,1e-05,1.01312]
[1777022060546,56.89,77519.85,41.7,0.00963,1e-05,1.01875]
[1777022070464,56.89,77524.8,41.7,0.00968,1e-05,1.02408]
[1777022077513,56.89,77523.51,41.7,0.00965,1e-05,1.02024]
[1777022082548,56.89,77522.94,41.7,0.00964,1e-05,1.01963]
[1777022087955,56.89,77523.33,41.7,0.00964,1e-05,1.02005]
[1777022093626,56.89,77524.02,41.7,0.00965,1e-05,1.02079]
[1777022098661,56.89,77530.22,41.7,0.00972,1e-05,1.02748]
[1777022101682,56.89,77542.64,41.7,0.00987,1e-05,1.04098]
[1777022103696,56.89,77556.18,41.7,0.01003,1e-05,1.05586]
[1777022107724,56.89,77570.57,41.7,0.0102,1e-05,1.07187]
[1777022109737,56.89,77581.21,41.7,0.01033,1e-05,1.08383]
[1777022114773,56.89,77582.11,41.7,0.01034,1e-05,1.08485]
[1777022120324,56.89,77582.44,41.7,0.01034,1e-05,1.08522]
[1777022125850,56.89,77593.57,41.7,0.01048,1e-05,1.09786]
[1777022127864,56.89,77612.16,41.7,0.01071,1e-05,1.11923]
[1777022130885,56.89,77623.7,41.7,0.01086,1e-05,1.13267]
[1777022136036,56.89,77628.69,41.7,0.0109,1e-05,1.13588]
[1777022141962,56.89,77620.53,41.7,0.01079,1e-05,1.12634]
[1777022146997,56.89,77617.64,41.7,0.01076,1e-05,1.12298]
[1777022149017,56.89,77628.72,41.7,0.0109,1e-05,1.13591]
[1777022154052,56.89,77629.29,41.7,0.0109,1e-05,1.13658]
[1777022159087,56.89,77631.67,41.7,0.01093,1e-05,1.13938]
[1777022164123,56.89,77630.95,41.7,0.01093,1e-05,1.13853]
[1777022169157,56.89,77630.54,41.7,0.01092,1e-05,1.13805]
[1777022174192,56.89,77629.22,41.7,0.0109,1e-05,1.1365]
[1777022179227,56.89,77629.23,41.7,0.0109,1e-05,1.13651]
[1777022184263,56.89,77631.76,41.7,0.01094,1e-05,1.13948]
[1777022190305,56.89,77630.77,41.7,0.01092,1e-05,1.13832]
[1777022195341,56.89,77630.33,41.7,0.01089,1e-05,1.13517]
[1777022200376,56.89,77630.16,41.7,0.01089,1e-05,1.13497]
[1777022205411,56.89,77629.8,41.7,0.01089,1e-05,1.13455]
[1777022210446,56.89,77630.81,41.7,0.0109,1e-05,1.13573]
[1777022215481,56.89,77630.18,41.7,0.01089,1e-05,1.13499]
[1777022220516,56.89,77629.6,41.7,0.01088,1e-05,1.13431]
[1777022225551,56.89,77624.31,41.7,0.01082,1e-05,1.12813]
[1777022230586,56.89,77623.84,41.7,0.01081,1e-05,1.12758]
[1777022236628,56.89,77624.38,41.7,0.01082,1e-05,1.12821]
[1777022242670,56.89,77622.38,41.7,0.01079,1e-05,1.12588]
[1777022247705,56.89,77621.79,41.7,0.01078,1e-05,1.12519]
[1777022252739,56.89,77620.42,41.7,0.01074,1e-05,1.12098]
[1777022257775,56.89,77619.24,41.7,0.01073,1e-05,1.11961]
[1777022262810,56.89,77618.84,41.7,0.01072,1e-05,1.11915]
[1777022267845,56.89,77618.01,41.7,0.01071,1e-05,1.11818]
[1777022269860,56.89,77566.62,41.7,0.01008,1e-05,1.0599]
[1777022270976,56.89,77539.86,41.7,0.00977,1e-05,1.03053]
[1777022273888,56.89,77526.76,41.7,0.00962,1e-05,1.0164]
[1777022278923,56.89,77531.05,41.7,0.00966,1e-05,1.02101]
[1777022284615,56.89,77530.61,41.7,0.00966,1e-05,1.02054]
[1777022290000,56.89,77542.38,41.7,0.0098,1e-05,1.03327]
[1777022295035,56.89,77536.85,41.7,0.00973,1e-05,1.02727]
[1777022300071,56.89,77537.63,41.7,0.00974,1e-05,1.02812]
[1777022305112,56.89,77535.32,41.7,0.00971,1e-05,1.02562]
[1777022309141,56.89,77522.61,41.7,0.00957,1e-05,1.01196]
[1777022314176,56.89,77519.73,41.7,0.00951,1e-05,1.00645]
[1777022319212,56.89,77509.74,41.7,0.0094,1e-05,0.99586]
[1777022324247,56.89,77514.63,41.7,0.00945,1e-05,1.00103]
[1777022329282,56.89,77523.9,41.7,0.00956,1e-05,1.0109]
[1777022334317,56.89,77526.62,41.7,0.00959,1e-05,1.01381]
[1777022339352,56.89,77527.62,41.7,0.0096,1e-05,1.01488]
[1777022344387,56.89,77528.2,41.7,0.00961,1e-05,1.0155]
[1777022349422,56.89,77530.15,41.7,0.00963,1e-05,1.01759]
[1777022354476,56.89,77538.01,41.7,0.00972,1e-05,1.02607]
[1777022360294,56.89,77539.82,41.7,0.00974,1e-05,1.02802]
[1777022364860,56.89,77550.87,41.7,0.00987,1e-05,1.04005]
[1777022370570,56.89,77556.06,41.7,0.00993,1e-05,1.04574]
[1777022376612,56.89,77562.7,41.7,0.00999,1e-05,1.05054]
[1777022381647,56.89,77570.9,41.7,0.01009,1e-05,1.05962]
[1777022387689,56.89,77572.01,41.7,0.0101,1e-05,1.06085]
[1777022392723,56.89,77580.25,41.7,0.0102,1e-05,1.07004]
[1777022397760,56.89,77585.7,41.7,0.01027,1e-05,1.07615]
[1777022402796,56.89,77581.95,41.7,0.01022,1e-05,1.07194]
[1777022407830,56.89,77578.37,41.7,0.01018,1e-05,1.06794]
[1777022412867,56.89,77578.46,41.7,0.01018,1e-05,1.06804]
[1777022415020,56.89,77577.11,41.7,0.01016,1e-05,1.06653]
[1777022420924,56.89,77576.59,41.7,0.01016,1e-05,1.06595]
[1777022425959,56.89,77577.4,41.7,0.01016,1e-05,1.06685]
[1777022430994,56.89,77576.13,41.7,0.01015,1e-05,1.06544]
[1777022434015,56.89,77566.83,41.7,0.01002,1e-05,1.0526]
[1777022439051,56.89,77565.93,41.7,0.01,1e-05,1.0516]
[1777022444086,56.89,77565.03,41.7,0.00999,1e-05,1.05061]
[1777022449120,56.89,77563.5,41.7,0.00998,1e-05,1.04892]
[1777022454156,56.89,77563.26,41.7,0.00997,1e-05,1.04866]
[1777022459190,56.89,77555.92,41.7,0.00989,1e-05,1.0406]
[1777022464226,56.89,77546.94,41.7,0.00978,1e-05,1.03081]
[1777022469261,56.89,77545.05,41.7,0.00976,1e-05,1.02876]
[1777022474296,56.89,77543.92,41.7,0.00975,1e-05,1.02753]
[1777022479331,56.89,77544.78,41.7,0.00976,1e-05,1.02847]
[1777022487694,56.89,77544.95,41.7,0.00976,1e-05,1.02865]
[1777022494436,56.89,77545.52,41.7,0.00974,1e-05,1.0268]
[1777022499471,56.89,77545.77,41.7,0.00974,1e-05,1.02707]
[1777022503513,56.89,77570.08,41.7,0.01003,1e-05,1.05368]
[1777022508547,56.89,77570.83,41.7,0.01004,1e-05,1.05451]
[1777022513582,56.89,77575.94,41.7,0.0101,1e-05,1.06017]
[1777022518617,56.89,77575.48,41.7,0.0101,1e-05,1.05966]
[1777022523652,56.89,77573.88,41.7,0.01008,1e-05,1.05789]
[1777022528687,56.89,77571.32,41.7,0.01005,1e-05,1.05505]
[1777022533723,56.89,77571.07,41.7,0.01004,1e-05,1.05477]
[1777022538758,56.89,77570.47,41.7,0.01004,1e-05,1.05411]
[1777022543794,56.89,77570.24,41.7,0.01003,1e-05,1.05385]
[1777022548829,56.89,77570.91,41.7,0.01004,1e-05,1.0546]
[1777022551850,56.89,77561.05,41.7,0.0099,1e-05,1.04124]
[1777022556917,56.89,77561.12,41.7,0.0099,1e-05,1.04131]
[1777022560775,56.89,77548.58,41.7,0.00975,1e-05,1.02765]
[1777022560939,56.89,77522.38,41.7,0.00945,1e-05,0.99956]
[1777022561931,56.89,77503.1,41.7,0.00924,1e-05,0.9793]
[1777022565959,56.89,77490.39,41.7,0.0091,1e-05,0.96612]
[1777022570977,56.89,77492.0,41.7,0.00912,1e-05,0.96778]
[1777022576033,56.89,77490.5,41.7,0.0091,1e-05,0.96623]
[1777022581068,56.89,77502.04,41.7,0.00923,1e-05,0.97819]
[1777022586104,56.89,77495.32,41.7,0.00915,1e-05,0.97122]
[1777022591113,56.89,77492.8,41.7,0.00912,1e-05,0.96861]
[1777022595175,56.89,77507.34,41.7,0.00928,1e-05,0.98373]
[1777022597192,56.89,77529.55,41.7,0.00954,1e-05,1.00719]
[1777022602256,56.89,77530.57,41.7,0.00955,1e-05,1.00828]
[1777022608999,56.89,77517.26,41.7,0.0094,1e-05,0.99415]
[1777022614309,56.89,77508.76,41.7,0.00928,1e-05,0.98282]
[1777022619344,56.89,77506.35,41.7,0.00925,1e-05,0.9803]
[1777022624379,56.89,77498.68,41.7,0.00917,1e-05,0.97232]
[1777022629414,56.89,77500.08,41.7,0.00918,1e-05,0.97377]
[1777022634449,56.89,77494.51,41.7,0.00912,1e-05,0.96801]
[1777022639484,56.89,77494.7,41.7,0.00912,1e-05,0.9682]
[1777022644519,56.89,77494.8,41.7,0.00912,1e-05,0.9683]
[1777022649716,56.89,77495.25,41.7,0.00913,1e-05,0.96877]
[1777022656603,56.89,77496.23,41.7,0.00914,1e-05,0.96978]
[1777022661637,56.89,77502.96,41.7,0.00921,1e-05,0.97677]
[1777022666672,56.89,77506.99,41.7,0.00926,1e-05,0.98097]
[1777022671708,56.89,77507.14,41.7,0.00924,1e-05,0.97873]
[1777022674730,56.89,77519.74,41.7,0.00938,1e-05,0.99194]
[1777022679765,56.89,77523.83,41.7,0.00943,1e-05,0.99626]
[1777022684800,56.89,77523.33,41.7,0.00942,1e-05,0.99573]
[1777022689835,56.89,77521.04,41.7,0.00939,1e-05,0.99331]
[1777022694870,56.89,77520.49,41.7,0.00939,1e-05,0.99273]
[1777022700912,56.89,77520.86,41.7,0.00939,1e-05,0.99312]
[1777022705947,56.89,77520.64,41.7,0.00939,1e-05,0.99289]
[1777022710982,56.89,77514.06,41.7,0.00932,1e-05,0.98597]
[1777022716018,56.89,77507.24,41.7,0.00924,1e-05,0.97884]
[1777022721052,56.89,77513.08,41.7,0.0093,1e-05,0.98494]
[1777022726088,56.89,77511.91,41.7,0.00929,1e-05,0.98371]
[1777022731124,56.89,77511.23,41.7,0.00926,1e-05,0.98061]
[1777022736159,56.89,77511.42,41.7,0.00926,1e-05,0.9808]
[1777022741194,56.89,77511.37,41.7,0.00926,1e-05,0.98075]
[1777022746229,56.89,77511.27,41.7,0.00926,1e-05,0.98065]
[1777022751264,56.89,77508.05,41.7,0.00923,1e-05,0.97729]
[1777022755293,56.89,77526.97,41.7,0.00944,1e-05,0.99716]
[1777022760329,56.89,77531.82,41.7,0.00949,1e-05,1.0023]
[1777022765363,56.89,77528.63,41.7,0.00946,1e-05,0.99892]
[1777022770399,56.89,77529.07,41.7,0.00946,1e-05,0.99938]
[1777022776442,56.89,77529.84,41.7,0.00947,1e-05,1.0002]
[1777022781499,56.89,77528.65,41.7,0.00946,1e-05,0.99894]
[1777022786534,56.89,77527.27,41.7,0.00944,1e-05,0.99748]
[1777022791880,56.89,77527.28,41.7,0.00944,1e-05,0.99749]
[1777022797612,56.89,77519.91,41.7,0.00934,1e-05,0.9873]
[1777022802647,56.89,77520.29,41.7,0.00934,1e-05,0.9877]
[1777022807683,56.89,77519.59,41.7,0.00933,1e-05,0.98696]
[1777022812718,56.89,77514.09,41.7,0.00927,1e-05,0.9812]
[1777022817753,56.89,77512.07,41.7,0.00925,1e-05,0.97909]
[1777022822788,56.89,77510.16,41.7,0.00923,1e-05,0.9771]
[1777022827823,56.89,77511.13,41.7,0.00924,1e-05,0.97811]
[1777022829837,56.89,77496.46,41.7,0.00908,1e-05,0.96291]
[1777022834872,56.89,77506.21,41.7,0.00918,1e-05,0.97299]
[1777022839907,56.89,77501.64,41.7,0.00913,1e-05,0.96826]
[1777022844942,56.89,77494.52,41.7,0.00906,1e-05,0.96092]
[1777022849977,56.89,77494.31,41.7,0.00905,1e-05,0.9607]
[1777022855012,56.89,77499.33,41.7,0.00909,1e-05,0.9635]
[1777022860047,56.89,77505.63,41.7,0.00916,1e-05,0.97001]
[1777022865081,56.89,77507.26,41.7,0.00917,1e-05,0.9717]
[1777022870116,56.89,77514.75,41.7,0.00926,1e-05,0.97949]
[1777022875152,56.89,77514.34,41.7,0.00925,1e-05,0.97906]
[1777022880187,56.89,77518.03,41.7,0.00929,1e-05,0.98292]
[1777022885222,56.89,77527.33,41.7,0.0094,1e-05,0.9927]
[1777022891263,56.89,77529.41,41.7,0.00942,1e-05,0.99489]
[1777022896299,56.89,77526.86,41.7,0.00939,1e-05,0.9922]
[1777022901333,56.89,77527.91,41.7,0.00941,1e-05,0.99331]
[1777022906369,56.89,77525.02,41.7,0.00937,1e-05,0.99026]
[1777022912410,56.89,77519.54,41.7,0.00929,1e-05,0.9821]
[1777022914428,56.89,77550.71,41.7,0.00964,1e-05,1.01516]
[1777022919465,56.89,77544.52,41.7,0.00957,1e-05,1.00853]
[1777022924500,56.89,77537.63,41.7,0.00949,1e-05,1.00118]
[1777022929535,56.89,77534.08,41.7,0.00945,1e-05,0.99741]
[1777022934570,56.89,77534.73,41.7,0.00946,1e-05,0.9981]
[1777022939610,56.89,77547.33,41.7,0.0096,1e-05,1.01153]
[1777022944646,56.89,77552.76,41.7,0.00967,1e-05,1.01737]
[1777022949681,56.89,77551.21,41.7,0.00965,1e-05,1.0157]
[1777022954715,56.89,77550.41,41.7,0.00964,1e-05,1.01484]
[1777022959751,56.89,77542.3,41.7,0.00955,1e-05,1.00615]
[1777022964794,56.89,77534.72,41.7,0.00946,1e-05,0.99809]
[1777022969830,56.89,77535.0,41.7,0.00946,1e-05,0.99839]
[1777022974865,56.89,77534.02,41.7,0.00943,1e-05,0.99492]
[1777022979899,56.89,77532.12,41.7,0.00941,1e-05,0.99291]
[1777022984935,56.89,77531.34,41.7,0.0094,1e-05,0.99209]
[1777022989970,56.89,77530.93,41.7,0.00939,1e-05,0.99166]
[1777022995007,56.89,77521.53,41.7,0.00929,1e-05,0.98178]
[1777023000040,56.89,77522.64,41.7,0.0093,1e-05,0.98294]
[1777023005075,56.89,77524.45,41.7,0.00932,1e-05,0.98484]
[1777023010110,56.89,77524.41,41.7,0.00932,1e-05,0.9848]
[1777023015145,56.89,77523.21,41.7,0.00931,1e-05,0.98354]
[1777023020179,56.89,77528.55,41.7,0.00937,1e-05,0.98915]
[1777023025215,56.89,77527.49,41.7,0.00936,1e-05,0.98803]
[1777023028235,56.89,77539.33,41.7,0.00949,1e-05,1.00055]
[1777023033271,56.89,77543.32,41.7,0.00951,1e-05,1.00236]
[1777023038306,56.89,77544.59,41.7,0.00953,1e-05,1.00371]
[1777023043341,56.89,77549.53,41.7,0.00958,1e-05,1.00899]
[1777023048376,56.89,77560.05,41.7,0.00971,1e-05,1.0203]
[1777023053410,56.89,77558.91,41.7,0.00969,1e-05,1.01907]
[1777023058446,56.89,77557.72,41.7,0.00968,1e-05,1.01779]
[1777023063481,56.89,77559.08,41.7,0.00969,1e-05,1.01925]
[1777023069523,56.89,77559.21,41.7,0.0097,1e-05,1.01939]
[1777023074557,56.89,77549.73,41.7,0.00959,1e-05,1.0092]
[1777023079593,56.89,77551.07,41.7,0.0096,1e-05,1.01064]
[1777023084630,56.89,77549.6,41.7,0.00959,1e-05,1.00906]
[1777023089663,56.89,77551.77,41.7,0.00961,1e-05,1.01139]
[1777023094697,56.89,77559.46,41.7,0.00968,1e-05,1.01719]
[1777023099733,56.89,77559.2,41.7,0.00967,1e-05,1.01691]
[1777023104768,56.89,77556.8,41.7,0.00965,1e-05,1.01433]
[1777023109803,56.89,77559.57,41.7,0.00968,1e-05,1.01731]
[1777023114838,56.89,77559.44,41.7,0.00968,1e-05,1.01717]
[1777023121887,56.89,77556.52,41.7,0.00964,1e-05,1.01403]
[1777023126924,56.89,77555.11,41.7,0.00963,1e-05,1.01252]
[1777023131958,56.89,77544.14,41.7,0.0095,1e-05,1.00079]
[1777023136994,56.89,77542.01,41.7,0.00948,1e-05,0.99853]
[1777023142029,56.89,77541.94,41.7,0.00948,1e-05,0.99845]
[1777023147064,56.89,77541.79,41.7,0.00947,1e-05,0.9983]
[1777023152100,56.89,77538.48,41.7,0.00941,1e-05,0.99236]
[1777023154123,56.89,77492.03,41.7,0.0089,1e-05,0.94426]
[1777023155555,56.89,77447.8,41.7,0.00843,1e-05,0.90023]
[1777023159156,56.89,77460.63,41.7,0.00857,1e-05,0.91283]
[1777023164191,56.89,77464.0,41.7,0.0086,1e-05,0.91616]
[1777023169226,56.89,77463.34,41.7,0.0086,1e-05,0.91551]
[1777023174263,56.89,77466.88,41.7,0.00863,1e-05,0.91901]
[1777023179298,56.89,77475.31,41.7,0.00872,1e-05,0.92741]
[1777023184333,56.89,77475.85,41.7,0.00873,1e-05,0.92795]
[1777023189368,56.89,77476.26,41.7,0.00873,1e-05,0.92836]
[1777023194403,56.89,77470.22,41.7,0.00867,1e-05,0.92233]
[1777023199438,56.89,77468.09,41.7,0.00865,1e-05,0.92022]
[1777023204473,56.89,77468.33,41.7,0.00865,1e-05,0.92045]
[1777023209508,56.89,77469.16,41.7,0.00866,1e-05,0.92128]
[1777023214543,56.89,77468.64,41.7,0.00863,1e-05,0.91846]
[1777023219577,56.89,77468.61,41.7,0.00863,1e-05,0.91843]
[1777023224613,56.89,77468.85,41.7,0.00863,1e-05,0.91867]
[1777023229648,56.89,77469.06,41.7,0.00863,1e-05,0.91888]
[1777023234683,56.89,77467.91,41.7,0.00862,1e-05,0.91774]
[1777023239717,56.89,77474.71,41.7,0.00869,1e-05,0.9245]
[1777023244752,56.89,77479.54,41.7,0.00875,1e-05,0.92933]
[1777023249787,56.89,77478.5,41.7,0.00873,1e-05,0.92829]
[1777023254823,56.89,77477.97,41.7,0.00873,1e-05,0.92776]
[1777023259858,56.89,77480.96,41.7,0.00876,1e-05,0.93076]
[1777023264893,56.89,77492.48,41.7,0.00888,1e-05,0.94237]
[1777023268921,56.89,77503.54,41.7,0.009,1e-05,0.95363]
[1777023273955,56.89,77506.49,41.7,0.00901,1e-05,0.95429]
[1777023278991,56.89,77503.68,41.7,0.00898,1e-05,0.95142]
[1777023285033,56.89,77507.31,41.7,0.00902,1e-05,0.95513]
[1777023290068,56.89,77509.0,41.7,0.00904,1e-05,0.95687]
[1777023295104,56.89,77511.51,41.7,0.00907,1e-05,0.95944]
[1777023300139,56.89,77512.98,41.7,0.00908,1e-05,0.96096]
[1777023305174,56.89,77513.46,41.7,0.00909,1e-05,0.96145]
[1777023310210,56.89,77517.86,41.7,0.00914,1e-05,0.96599]
[1777023312223,56.89,77530.66,41.7,0.00928,1e-05,0.97931]
[1777023317258,56.89,77530.06,41.7,0.00927,1e-05,0.97868]
[1777023322294,56.89,77526.78,41.7,0.00924,1e-05,0.97526]
[1777023327328,56.89,77525.27,41.7,0.00922,1e-05,0.97368]
[1777023332364,56.89,77522.13,41.7,0.00916,1e-05,0.96803]
[1777023339428,56.89,77522.42,41.7,0.00917,1e-05,0.96833]
[1777023344462,56.89,77525.08,41.7,0.0092,1e-05,0.97109]
[1777023350505,56.89,77525.82,41.7,0.0092,1e-05,0.97186]
[1777023355539,56.89,77520.85,41.7,0.00915,1e-05,0.9667]
[1777023360578,56.89,77521.98,41.7,0.00916,1e-05,0.96787]
[1777023365612,56.89,77522.54,41.7,0.00917,1e-05,0.96845]
[1777023370648,56.89,77521.96,41.7,0.00916,1e-05,0.96785]
[1777023375683,56.89,77527.84,41.7,0.00923,1e-05,0.97396]
[1777023380718,56.89,77529.51,41.7,0.00925,1e-05,0.9757]
[1777023386760,56.89,77525.04,41.7,0.0092,1e-05,0.97105]
[1777023391794,56.89,77525.49,41.7,0.00918,1e-05,0.96912]
[1777023396830,56.89,77525.46,41.7,0.00918,1e-05,0.96909]
[1777023401865,56.89,77528.75,41.7,0.00922,1e-05,0.97251]
[1777023404885,56.89,77540.23,41.7,0.00934,1e-05,0.98452]
[1777023409920,56.89,77531.85,41.7,0.00925,1e-05,0.97574]
[1777023414956,56.89,77524.29,41.7,0.00917,1e-05,0.96788]
[1777023419991,56.89,77522.93,41.7,0.00915,1e-05,0.96647]
[1777023425026,56.89,77524.44,41.7,0.00917,1e-05,0.96803]
[1777023430061,56.89,77526.91,41.7,0.0092,1e-05,0.9706]
[1777023435096,56.89,77524.82,41.7,0.00917,1e-05,0.96843]
[1777023440131,56.89,77525.48,41.7,0.00918,1e-05,0.96911]
[1777023445165,56.89,77526.7,41.7,0.00919,1e-05,0.97038]
[1777023450201,56.89,77529.38,41.7,0.00922,1e-05,0.97317]
[1777023455236,56.89,77538.0,41.7,0.0093,1e-05,0.97976]
[1777023460270,56.89,77544.46,41.7,0.00937,1e-05,0.98655]
[1777023465306,56.89,77548.11,41.7,0.00941,1e-05,0.99039]
[1777023470341,56.89,77548.85,41.7,0.00942,1e-05,0.99118]
[1777023475377,56.89,77549.23,41.7,0.00942,1e-05,0.99158]
[1777023480412,56.89,77560.22,41.7,0.00955,1e-05,1.00325]
[1777023485447,56.89,77561.73,41.7,0.00957,1e-05,1.00487]
[1777023489475,56.89,77584.9,41.7,0.00984,1e-05,1.02988]
[1777023494510,56.89,77586.76,41.7,0.00986,1e-05,1.03191]
[1777023499544,56.89,77586.09,41.7,0.00985,1e-05,1.03118]
[1777023504587,56.89,77586.3,41.7,0.00985,1e-05,1.03141]
[1777023509623,56.89,77586.05,41.7,0.00985,1e-05,1.03114]
[1777023514658,56.89,77586.03,41.7,0.00983,1e-05,1.02862]
[1777023519693,56.89,77584.89,41.7,0.00981,1e-05,1.02737]
[1777023524728,56.89,77584.46,41.7,0.00981,1e-05,1.02691]
[1777023529764,56.89,77584.07,41.7,0.0098,1e-05,1.02648]
[1777023534799,56.89,77583.89,41.7,0.0098,1e-05,1.02629]
[1777023539834,56.89,77584.64,41.7,0.00981,1e-05,1.0271]
[1777023544869,56.89,77583.95,41.7,0.0098,1e-05,1.02635]
[1777023549904,56.89,77578.72,41.7,0.00974,1e-05,1.02068]
[1777023554939,56.89,77578.14,41.7,0.00973,1e-05,1.02005]
[1777023559974,56.89,77578.32,41.7,0.00974,1e-05,1.02024]
[1777023565018,56.89,77578.37,41.7,0.00974,1e-05,1.0203]
[1777023570043,56.89,77576.79,41.7,0.00972,1e-05,1.01859]
[1777023575079,56.89,77575.02,41.7,0.00967,1e-05,1.0142]
[1777023580114,56.89,77571.95,41.7,0.00964,1e-05,1.0109]
[1777023584141,56.89,77559.52,41.7,0.0095,1e-05,0.99761]
[1777023590183,56.89,77558.94,41.7,0.00949,1e-05,0.99699]
[1777023595219,56.89,77556.15,41.7,0.00946,1e-05,0.99403]
[1777023600254,56.89,77558.79,41.7,0.00949,1e-05,0.99684]
[1777023605289,56.89,77558.63,41.7,0.00949,1e-05,0.99667]
[1777023610325,56.89,77558.66,41.7,0.00949,1e-05,0.9967]
[1777023615359,56.89,77558.8,41.7,0.00949,1e-05,0.99685]
[1777023620394,56.89,77559.75,41.7,0.0095,1e-05,0.99786]
[1777023625429,56.89,77559.54,41.7,0.0095,1e-05,0.99763]
[1777023630464,56.89,77559.44,41.7,0.00949,1e-05,0.99753]
[1777023636506,56.89,77560.15,41.7,0.00948,1e-05,0.99584]
[1777023641541,56.89,77561.8,41.7,0.0095,1e-05,0.99759]
[1777023646576,56.89,77561.56,41.7,0.0095,1e-05,0.99733]
[1777023652619,56.89,77561.56,41.7,0.0095,1e-05,0.99733]
[1777023658661,56.89,77562.14,41.7,0.0095,1e-05,0.99795]
[1777023663696,56.89,77575.76,41.7,0.00966,1e-05,1.01253]
[1777023668732,56.89,77578.38,41.7,0.00969,1e-05,1.01535]
[1777023673766,56.89,77581.89,41.7,0.00973,1e-05,1.01914]
[1777023678802,56.89,77583.17,41.7,0.00975,1e-05,1.02053]
[1777023683837,56.89,77589.24,41.7,0.00982,1e-05,1.02712]
[1777023688872,56.89,77589.15,41.7,0.00982,1e-05,1.02702]
[1777023693909,56.89,77582.67,41.7,0.00972,1e-05,1.0175]
[1777023698944,56.89,77582.66,41.7,0.00972,1e-05,1.01749]
[1777023703979,56.89,77583.34,41.7,0.00973,1e-05,1.01823]
[1777023709014,56.89,77583.06,41.7,0.00972,1e-05,1.01792]
[1777023714048,56.89,77583.04,41.7,0.00972,1e-05,1.0179]
[1777023719083,56.89,77582.49,41.7,0.00972,1e-05,1.01731]
[1777023724119,56.89,77587.7,41.7,0.00978,1e-05,1.02295]
[1777023729154,56.89,77588.98,41.7,0.00979,1e-05,1.02434]
[1777023734188,56.89,77588.49,41.7,0.00979,1e-05,1.02381]
[1777023739224,56.89,77588.62,41.7,0.00979,1e-05,1.02395]
[1777023744260,56.89,77589.71,41.7,0.0098,1e-05,1.02513]
[1777023749294,56.89,77590.98,41.7,0.00982,1e-05,1.02652]
[1777023754330,56.89,77590.72,41.7,0.00979,1e-05,1.02374]
[1777023759366,56.89,77590.59,41.7,0.00979,1e-05,1.0236]
[1777023764401,56.89,77593.08,41.7,0.00982,1e-05,1.0263]
[1777023769436,56.89,77592.85,41.7,0.00981,1e-05,1.02605]
[1777023774471,56.89,77591.36,41.7,0.0098,1e-05,1.02443]
[1777023779506,56.89,77583.28,41.7,0.0097,1e-05,1.01568]
[1777023784541,56.89,77581.62,41.7,0.00968,1e-05,1.01389]
[1777023789576,56.89,77583.38,41.7,0.0097,1e-05,1.01579]
[1777023795185,56.89,77583.31,41.7,0.0097,1e-05,1.01571]
[1777023801021,56.89,77583.28,41.7,0.0097,1e-05,1.01568]
[1777023806697,56.89,77581.95,41.7,0.00969,1e-05,1.01424]
[1777023811732,56.89,77579.2,41.7,0.00963,1e-05,1.00881]
[1777023816767,56.89,77579.66,41.7,0.00964,1e-05,1.0093]
[1777023821806,56.89,77580.11,41.7,0.00964,1e-05,1.00979]
[1777023828851,56.89,77580.42,41.7,0.00965,1e-05,1.01012]
[1777023835900,56.89,77580.7,41.7,0.00965,1e-05,1.01042]
[1777023840935,56.89,77580.49,41.7,0.00965,1e-05,1.01019]
[1777023845970,56.89,77580.86,41.7,0.00965,1e-05,1.01059]
[1777023851004,56.89,77581.56,41.7,0.00966,1e-05,1.01135]
[1777023856040,56.89,77580.53,41.7,0.00965,1e-05,1.01024]
[1777023862082,56.89,77572.6,41.7,0.00956,1e-05,1.00174]
[1777023867120,56.89,77572.74,41.7,0.00956,1e-05,1.00189]
[1777023872153,56.89,77573.28,41.7,0.00954,1e-05,1.00001]
[1777023877188,56.89,77573.63,41.7,0.00954,1e-05,1.00038]
[1777023882223,56.89,77575.7,41.7,0.00957,1e-05,1.00259]
[1777023887258,56.89,77584.52,41.7,0.00967,1e-05,1.01206]
[1777023892292,56.89,77591.77,41.7,0.00975,1e-05,1.01989]
[1777023897329,56.89,77602.08,41.7,0.00988,1e-05,1.03111]
[1777023902363,56.89,77598.28,41.7,0.00983,1e-05,1.02697]
[1777023907397,56.89,77592.09,41.7,0.00976,1e-05,1.02024]
[1777023912433,56.89,77591.85,41.7,0.00976,1e-05,1.01998]
[1777023917468,56.89,77589.62,41.7,0.00973,1e-05,1.01756]
[1777023922503,56.89,77585.27,41.7,0.00968,1e-05,1.01286]
[1777023927537,56.89,77577.33,41.7,0.00959,1e-05,1.00434]
[1777023934587,56.89,77577.45,41.7,0.00957,1e-05,1.002]
[1777023939622,56.89,77575.25,41.7,0.00954,1e-05,0.99965]
[1777023944656,56.89,77574.96,41.7,0.00954,1e-05,0.99934]
[1777023949692,56.89,77575.09,41.7,0.00954,1e-05,0.99948]
[1777023954726,56.89,77571.93,41.7,0.0095,1e-05,0.99611]
[1777023959761,56.89,77572.02,41.7,0.0095,1e-05,0.99621]
[1777023966811,56.89,77570.18,41.7,0.00948,1e-05,0.99425]
[1777023972853,56.89,77569.45,41.7,0.00947,1e-05,0.99348]
[1777023977896,56.89,77567.78,41.7,0.00945,1e-05,0.99171]
[1777023985952,56.89,77565.67,41.7,0.00943,1e-05,0.98947]
[1777023990987,56.89,77564.08,41.7,0.00941,1e-05,0.98779]
[1777023996021,56.89,77563.61,41.7,0.00938,1e-05,0.98486]
[1777024004079,56.89,77563.31,41.7,0.00938,1e-05,0.98454]
[1777024010124,56.89,77563.09,41.7,0.00938,1e-05,0.98431]
[1777024015159,56.89,77563.27,41.7,0.00938,1e-05,0.9845]
[1777024022207,56.89,77563.16,41.7,0.00938,1e-05,0.98439]
[1777024029257,56.89,77567.39,41.7,0.00943,1e-05,0.98885]
[1777024035299,56.89,77567.23,41.7,0.00943,1e-05,0.98868]
[1777024040334,56.89,77567.04,41.7,0.00942,1e-05,0.98848]
[1777024045368,56.89,77567.53,41.7,0.00943,1e-05,0.989]
[1777024050404,56.89,77567.36,41.7,0.00943,1e-05,0.98882]
[1777024055439,56.89,77563.93,41.7,0.00937,1e-05,0.98276]
[1777024060474,56.89,77564.72,41.7,0.00937,1e-05,0.9836]
[1777024067523,56.89,77565.33,41.7,0.00938,1e-05,0.98424]
[1777024072558,56.89,77567.27,41.7,0.0094,1e-05,0.98629]
[1777024077593,56.89,77567.22,41.7,0.0094,1e-05,0.98623]
[1777024082628,56.89,77566.67,41.7,0.0094,1e-05,0.98565]
[1777024087663,56.89,77559.41,41.7,0.00931,1e-05,0.97802]
[1777024092697,56.89,77559.5,41.7,0.00932,1e-05,0.97811]
[1777024097739,56.89,77558.94,41.7,0.00931,1e-05,0.97752]
[1777024102774,56.89,77551.97,41.7,0.00923,1e-05,0.97024]
[1777024107809,56.89,77554.03,41.7,0.00925,1e-05,0.97239]
[1777024112847,56.89,77552.79,41.7,0.00922,1e-05,0.96868]
[1777024117882,56.89,77552.89,41.7,0.00922,1e-05,0.96879]
[1777024127877,56.89,77553.06,41.7,0.00922,1e-05,0.96896]
[1777024133702,56.89,77553.06,41.7,0.00922,1e-05,0.96896]
[1777024139076,56.89,77553.14,41.7,0.00922,1e-05,0.96905]
[1777024144111,56.89,77552.99,41.7,0.00922,1e-05,0.96889]
[1777024150154,56.89,77552.68,41.7,0.00922,1e-05,0.96857]
[1777024156196,56.89,77553.17,41.7,0.00922,1e-05,0.96908]
[1777024170297,56.89,77553.3,41.7,0.00922,1e-05,0.96921]
[1777024175335,56.89,77552.75,41.7,0.0092,1e-05,0.96623]
[1777024180369,56.89,77554.34,41.7,0.00921,1e-05,0.96789]
[1777024185405,56.89,77556.94,41.7,0.00924,1e-05,0.97059]
[1777024190439,56.89,77557.39,41.7,0.00925,1e-05,0.97106]
[1777024196482,56.89,77551.17,41.7,0.00918,1e-05,0.96459]
[1777024199508,56.89,77533.77,41.7,0.00899,1e-05,0.94668]
[1777024204591,56.89,77532.02,41.7,0.00897,1e-05,0.94489]
[1777024210421,56.89,77529.83,41.7,0.00894,1e-05,0.94266]
[1777024215620,56.89,77526.26,41.7,0.0089,1e-05,0.93903]
[1777024216627,56.89,77511.9,41.7,0.00875,1e-05,0.92455]
[1777024221662,56.89,77509.75,41.7,0.00873,1e-05,0.92239]
[1777024226697,56.89,77509.2,41.7,0.00872,1e-05,0.92184]
[1777024231733,56.89,77509.07,41.7,0.0087,1e-05,0.91939]
[1777024236768,56.89,77509.57,41.7,0.0087,1e-05,0.91989]
[1777024241806,56.89,77509.63,41.7,0.0087,1e-05,0.91995]
[1777024246838,56.89,77509.19,41.7,0.0087,1e-05,0.91951]
[1777024251874,56.89,77508.61,41.7,0.00869,1e-05,0.91893]
[1777024255901,56.89,77524.18,41.7,0.00886,1e-05,0.93457]
[1777024260937,56.89,77524.2,41.7,0.00886,1e-05,0.93459]
[1777024265972,56.89,77513.53,41.7,0.00875,1e-05,0.92385]
[1777024271010,56.89,77511.58,41.7,0.00872,1e-05,0.92189]
[1777024276045,56.89,77511.04,41.7,0.00872,1e-05,0.92135]
[1777024281079,56.89,77510.42,41.7,0.00871,1e-05,0.92074]
[1777024286115,56.89,77510.44,41.7,0.00871,1e-05,0.92076]
[1777024291150,56.89,77511.56,41.7,0.0087,1e-05,0.91955]
[1777024296185,56.89,77509.99,41.7,0.00869,1e-05,0.91798]
[1777024301222,56.89,77509.63,41.7,0.00868,1e-05,0.91762]
[1777024306259,56.89,77511.24,41.7,0.0087,1e-05,0.91923]
[1777024311293,56.89,77507.85,41.7,0.00866,1e-05,0.91585]
[1777024316328,56.89,77508.15,41.7,0.00867,1e-05,0.91615]
[1777024321364,56.89,77508.92,41.7,0.00867,1e-05,0.91691]
[1777024326398,56.89,77515.28,41.7,0.00874,1e-05,0.92327]
[1777024331434,56.89,77520.66,41.7,0.0088,1e-05,0.92867]
[1777024336469,56.89,77523.2,41.7,0.00883,1e-05,0.93123]
[1777024341504,56.89,77524.78,41.7,0.00884,1e-05,0.93282]
[1777024346539,56.89,77523.8,41.7,0.00883,1e-05,0.93183]
[1777024352581,56.89,77523.53,41.7,0.00881,1e-05,0.92921]
[1777024358623,56.89,77525.09,41.7,0.00883,1e-05,0.93078]
[1777024363660,56.89,77527.85,41.7,0.00886,1e-05,0.93357]
[1777024368694,56.89,77526.33,41.7,0.00884,1e-05,0.93204]
[1777024373729,56.89,77526.8,41.7,0.00884,1e-05,0.93251]
[1777024378764,56.89,77526.56,41.7,0.00884,1e-05,0.93227]
[1777024383800,56.89,77528.51,41.7,0.00886,1e-05,0.93424]
[1777024386823,56.89,77547.09,41.7,0.00907,1e-05,0.95319]
[1777024391857,56.89,77552.21,41.7,0.00912,1e-05,0.95847]
[1777024396891,56.89,77554.55,41.7,0.00915,1e-05,0.96089]
[1777024401926,56.89,77564.03,41.7,0.00925,1e-05,0.97074]
[1777024406963,56.89,77553.0,41.7,0.00913,1e-05,0.95928]
[1777024411997,56.89,77547.39,41.7,0.00905,1e-05,0.95111]
[1777024417032,56.89,77545.29,41.7,0.00902,1e-05,0.94896]
[1777024423074,56.89,77546.18,41.7,0.00903,1e-05,0.94987]
[1777024428108,56.89,77544.79,41.7,0.00902,1e-05,0.94844]
[1777024433144,56.89,77544.56,41.7,0.00902,1e-05,0.94821]
[1777024439186,56.89,77544.31,41.7,0.00901,1e-05,0.94795]
[1777024444221,56.89,77546.12,41.7,0.00903,1e-05,0.94981]
[1777024449256,56.89,77544.88,41.7,0.00902,1e-05,0.94854]
[1777024454291,56.89,77538.51,41.7,0.00895,1e-05,0.94203]
[1777024460333,56.89,77546.47,41.7,0.00904,1e-05,0.95017]
[1777024465368,56.89,77546.99,41.7,0.00904,1e-05,0.9507]
[1777024470402,56.89,77557.26,41.7,0.00916,1e-05,0.96129]
[1777024475438,56.89,77569.03,41.7,0.00927,1e-05,0.97112]
[1777024480473,56.89,77567.37,41.7,0.00925,1e-05,0.96939]
[1777024481480,56.89,77583.3,41.7,0.00943,1e-05,0.98612]
[1777024486514,56.89,77585.94,41.7,0.00946,1e-05,0.98891]
[1777024491553,56.89,77585.91,41.7,0.00946,1e-05,0.98888]
[1777024496587,56.89,77593.44,41.7,0.00954,1e-05,0.99689]
[1777024501623,56.89,77590.26,41.7,0.00951,1e-05,0.9935]
[1777024506658,56.89,77593.75,41.7,0.00955,1e-05,0.99722]
[1777024511693,56.89,77588.19,41.7,0.00948,1e-05,0.9913]
[1777024516728,56.89,77587.86,41.7,0.00948,1e-05,0.99095]
[1777024521763,56.89,77587.71,41.7,0.00948,1e-05,0.99079]
[1777024526799,56.89,77586.83,41.7,0.00947,1e-05,0.98986]
[1777024531834,56.89,77586.69,41.7,0.00944,1e-05,0.98725]
[1777024537876,56.89,77585.44,41.7,0.00943,1e-05,0.98593]
[1777024542911,56.89,77580.76,41.7,0.00938,1e-05,0.98099]
[1777024547946,56.89,77571.33,41.7,0.00927,1e-05,0.9711]
[1777024552980,56.89,77570.7,41.7,0.00926,1e-05,0.97044]
[1777024558016,56.89,77578.4,41.7,0.00935,1e-05,0.97851]
[1777024563051,56.89,77571.3,41.7,0.00927,1e-05,0.97107]
[1777024568085,56.89,77572.4,41.7,0.00928,1e-05,0.97222]
[1777024573122,56.89,77572.17,41.7,0.00928,1e-05,0.97197]
[1777024578157,56.89,77571.98,41.7,0.00928,1e-05,0.97178]
[1777024583191,56.89,77572.62,41.7,0.00928,1e-05,0.97245]
[1777024588227,56.89,77571.95,41.7,0.00928,1e-05,0.97174]
[1777024593262,56.89,77570.37,41.7,0.00924,1e-05,0.96767]
[1777024598296,56.89,77570.38,41.7,0.00924,1e-05,0.96768]
[1777024603331,56.89,77561.41,41.7,0.00914,1e-05,0.95837]
[1777024608367,56.89,77552.94,41.7,0.00904,1e-05,0.94965]
[1777024613402,56.89,77556.29,41.7,0.00908,1e-05,0.95309]
[1777024618734,56.89,77556.63,41.7,0.00908,1e-05,0.95344]
[1777024624478,56.89,77560.12,41.7,0.00912,1e-05,0.95704]
[1777024629514,56.89,77560.67,41.7,0.00913,1e-05,0.95761]
[1777024634549,56.89,77560.55,41.7,0.00913,1e-05,0.95748]
[1777024639586,56.89,77561.88,41.7,0.00914,1e-05,0.95886]
[1777024646636,56.89,77562.34,41.7,0.00915,1e-05,0.95933]
[1777024651671,56.89,77561.65,41.7,0.00912,1e-05,0.95622]
[1777024656706,56.89,77560.36,41.7,0.0091,1e-05,0.95489]
[1777024661740,56.89,77560.9,41.7,0.00911,1e-05,0.95544]
[1777024666776,56.89,77560.49,41.7,0.0091,1e-05,0.95502]
[1777024671811,56.89,77559.96,41.7,0.0091,1e-05,0.95447]
[1777024676846,56.89,77560.2,41.7,0.0091,1e-05,0.95472]
[1777024678859,56.89,77544.82,41.7,0.00893,1e-05,0.93897]
[1777024684901,56.89,77543.77,41.7,0.00892,1e-05,0.9379]
[1777024689936,56.89,77544.56,41.7,0.00893,1e-05,0.9387]
[1777024694972,56.89,77542.35,41.7,0.0089,1e-05,0.93646]
[1777024700009,56.89,77543.92,41.7,0.00892,1e-05,0.93805]
[1777024705042,56.89,77543.77,41.7,0.00892,1e-05,0.9379]
[1777024711084,56.89,77543.98,41.7,0.0089,1e-05,0.93575]
[1777024716118,56.89,77543.87,41.7,0.0089,1e-05,0.93563]
[1777024721154,56.89,77551.09,41.7,0.00898,1e-05,0.94298]
[1777024726188,56.89,77546.84,41.7,0.00893,1e-05,0.93865]
[1777024731224,56.89,77547.67,41.7,0.00894,1e-05,0.9395]
[1777024736259,56.89,77547.96,41.7,0.00894,1e-05,0.93979]
[1777024741294,56.89,77547.76,41.7,0.00894,1e-05,0.93959]
[1777024746330,56.89,77547.99,41.7,0.00894,1e-05,0.93982]
[1777024751364,56.89,77548.25,41.7,0.00895,1e-05,0.94009]
[1777024752805,56.89,77548.25,42.1,0.00895,1e-05,0.94009]
[1777024752807,56.89,77548.25,42.1,0.00895,1e-05,0.94009]
[1777024752907,56.89,77547.89,42.1,0.00894,1e-05,0.93972]
[1777024753847,56.89,77547.89,42.1,0.00894,1e-05,0.93972]
[1777024753948,56.9,77548.2,42.1,0.00895,1e-05,0.9406]
[1777024759421,56.9,77547.89,42.1,0.00895,1e-05,0.94028]
[1777024764456,56.9,77548.68,42.1,0.00896,1e-05,0.94109]
[1777024769491,56.9,77556.25,42.1,0.00904,1e-05,0.94883]
[1777024773519,56.9,77543.94,42.1,0.00888,1e-05,0.9339]
[1777024778554,56.9,77546.58,42.1,0.00891,1e-05,0.93658]
[1777024783589,56.9,77546.86,42.1,0.00892,1e-05,0.93686]
[1777024788624,56.9,77550.48,42.1,0.00896,1e-05,0.94055]
[1777024793658,56.9,77552.09,42.1,0.00897,1e-05,0.94219]
[1777024798694,56.9,77554.2,42.1,0.009,1e-05,0.94434]
[1777024803734,56.9,77546.74,42.1,0.00891,1e-05,0.93674]
[1777024804740,56.9,77529.48,42.1,0.00873,1e-05,0.91934]
[1777024805797,56.9,77529.48,42.1,0.00873,1e-05,0.91934]
[1777024805851,56.9,77530.86,42.1,0.00874,1e-05,0.92072]
[1777024806479,56.9,77530.86,42.1,0.00874,1e-05,0.92072]
[1777024806755,56.9,77530.24,42.1,0.00874,1e-05,0.92066]
[1777024811791,56.9,77520.3,42.1,0.00864,1e-05,0.91075]
[1777024817167,56.9,77516.1,42.1,0.00859,1e-05,0.90658]
[1777024818840,56.9,77500.59,42.1,0.00843,1e-05,0.89135]
[1777024823875,56.9,77493.82,42.1,0.00836,1e-05,0.88477]
[1777024828917,56.9,77493.72,42.1,0.00836,1e-05,0.88467]
[1777024833953,56.9,77500.54,42.1,0.00841,1e-05,0.88902]
[1777024838988,56.9,77507.31,42.1,0.00848,1e-05,0.89563]
[1777024844023,56.9,77500.97,42.1,0.00841,1e-05,0.88943]
[1777024849058,56.9,77501.11,42.1,0.00841,1e-05,0.88957]
[1777024854093,56.9,77501.39,42.1,0.00842,1e-05,0.88984]
[1777024859127,56.9,77501.04,42.1,0.00841,1e-05,0.8895]
[1777024864163,56.9,77494.11,42.1,0.00834,1e-05,0.88277]
[1777024867184,56.9,77508.32,42.1,0.00849,1e-05,0.89662]
[1777024872219,56.9,77506.7,42.1,0.00847,1e-05,0.89503]
[1777024874763,56.9,77506.78,42.1,0.00847,1e-05,0.89511]
[1777024880276,56.9,77508.88,42.1,0.00849,1e-05,0.89716]
[1777024885311,56.9,77509.96,42.1,0.00851,1e-05,0.89822]
[1777024890346,56.9,77509.91,42.1,0.00851,1e-05,0.89818]
[1777024895381,56.9,77509.72,42.1,0.00848,1e-05,0.89569]
[1777024900416,56.9,77506.25,42.1,0.00845,1e-05,0.89229]
[1777024905451,56.9,77506.4,42.1,0.00845,1e-05,0.89244]
[1777024910485,56.9,77501.73,42.1,0.0084,1e-05,0.88789]
[1777024915521,56.9,77498.31,42.1,0.00836,1e-05,0.88457]
[1777024920557,56.9,77493.68,42.1,0.00832,1e-05,0.88008]
[1777024926599,56.9,77491.44,42.1,0.00829,1e-05,0.87792]
[1777024931635,56.9,77491.41,42.1,0.00829,1e-05,0.87789]
[1777024933733,56.9,77491.08,42.1,0.00829,1e-05,0.87758]
[1777024937415,56.9,77490.8,42.1,0.00829,1e-05,0.87731]
[1777024939951,56.9,77489.08,42.1,0.00827,1e-05,0.87565]
[1777024945734,56.9,77488.6,42.1,0.00826,1e-05,0.87519]
[1777024947611,56.9,77489.63,42.1,0.00827,1e-05,0.87618]
[1777024948590,56.9,77492.8,42.1,0.00831,1e-05,0.87924]
[1777024951310,56.9,77493.46,42.1,0.00831,1e-05,0.87987]
[1777024952088,56.9,77492.75,42.1,0.00829,1e-05,0.87692]
[1777024953053,56.9,77492.74,42.1,0.00829,1e-05,0.87691]
[1777024954327,56.9,77492.65,42.1,0.00828,1e-05,0.87682]
[1777024958081,56.9,77492.13,42.1,0.00828,1e-05,0.87632]
[1777024963859,56.9,77494.28,42.1,0.0083,1e-05,0.87839]
[1777024968895,56.9,77492.17,42.1,0.00828,1e-05,0.87636]
[1777024973934,56.9,77488.54,42.1,0.00824,1e-05,0.87287]
[1777024979975,56.9,77490.72,42.1,0.00827,1e-05,0.87497]
[1777024982998,56.9,77500.63,42.1,0.00837,1e-05,0.88454]
[1777024988033,56.9,77504.85,42.1,0.00841,1e-05,0.88864]
[1777024993068,56.9,77504.65,42.1,0.00841,1e-05,0.88844]
[1777024998102,56.9,77508.06,42.1,0.00844,1e-05,0.89177]
[1777025003139,56.9,77508.46,42.1,0.00845,1e-05,0.89216]
[1777025008354,56.9,77508.4,42.1,0.00845,1e-05,0.8921]
[1777025014217,56.9,77512.39,42.1,0.00847,1e-05,0.8937]
[1777025019252,56.9,77515.95,42.1,0.00851,1e-05,0.89719]
[1777025023440,56.9,77515.67,42.1,0.0085,1e-05,0.89692]
[1777025024638,56.9,77515.95,42.1,0.00851,1e-05,0.89719]
[1777025024286,56.9,77531.72,42.1,0.00867,1e-05,0.91278]
[1777025025103,56.9,77531.72,42.1,0.00867,1e-05,0.91278]
[1777025026286,56.9,77533.51,42.1,0.00869,1e-05,0.91457]
[1777025027313,56.9,77550.61,42.1,0.00888,1e-05,0.93175]
[1777025032348,56.9,77554.46,42.1,0.00892,1e-05,0.93565]
[1777025037385,56.9,77552.77,42.1,0.0089,1e-05,0.93394]
[1777025042420,56.9,77548.88,42.1,0.00886,1e-05,0.93]
[1777025047455,56.9,77547.78,42.1,0.00884,1e-05,0.92889]
[1777025052490,56.9,77546.27,42.1,0.00883,1e-05,0.92736]
[1777025057524,56.9,77547.49,42.1,0.00884,1e-05,0.92859]
[1777025062561,56.9,77547.23,42.1,0.00884,1e-05,0.92833]
[1777025067596,56.9,77542.49,42.1,0.00879,1e-05,0.92356]
[1777025072631,56.9,77540.26,42.1,0.00874,1e-05,0.91897]
[1777025077666,56.9,77540.03,42.1,0.00874,1e-05,0.91874]
[1777025083709,56.9,77530.09,42.1,0.00863,1e-05,0.90883]
[1777025088744,56.9,77530.41,42.1,0.00864,1e-05,0.90915]
[1777025093786,56.9,77530.25,42.1,0.00863,1e-05,0.90899]
[1777025101842,56.9,77530.11,42.1,0.00863,1e-05,0.90885]
[1777025106877,56.9,77530.46,42.1,0.00864,1e-05,0.9092]
[1777025111912,56.9,77526.74,42.1,0.0086,1e-05,0.90551]
[1777025115939,56.9,77516.7,42.1,0.00849,1e-05,0.89562]
[1777025120976,56.9,77516.44,42.1,0.00849,1e-05,0.89537]
[1777025126010,56.9,77516.62,42.1,0.00849,1e-05,0.89555]
[1777025131045,56.9,77516.41,42.1,0.00847,1e-05,0.89304]
[1777025136081,56.9,77507.95,42.1,0.00838,1e-05,0.88479]
[1777025141116,56.9,77505.22,42.1,0.00835,1e-05,0.88214]
[1777025142403,56.9,77505.22,42.1,0.00835,1e-05,0.88214]
[1777025143129,56.9,77493.41,42.1,0.00823,1e-05,0.87076]
[1777025145038,56.9,77486.3,42.1,0.00816,1e-05,0.86397]
[1777025147038,56.9,77482.81,42.1,0.00812,1e-05,0.86065]
[1777025147071,56.9,77482.81,42.1,0.00812,1e-05,0.86065]
[1777025151918,56.9,77481.44,42.1,0.00811,1e-05,0.85935]
[1777025154725,56.9,77480.54,42.1,0.0081,1e-05,0.8585]
[1777025157285,56.9,77478.09,42.1,0.00808,1e-05,0.85618]
[1777025163272,56.9,77478.15,42.1,0.00808,1e-05,0.85624]
[1777025165830,56.9,77478.26,42.1,0.00808,1e-05,0.85634]
[1777025171328,56.9,77480.97,42.1,0.0081,1e-05,0.85891]
[1777025176363,56.9,77482.8,42.1,0.00812,1e-05,0.86064]
[1777025181398,56.9,77483.35,42.1,0.00813,1e-05,0.86116]
[1777025183493,56.9,77482.99,42.1,0.00812,1e-05,0.86082]
[1777025184052,56.9,77483.15,42.1,0.00813,1e-05,0.86097]
[1777025185827,56.9,77483.15,42.1,0.00813,1e-05,0.86097]
[1777025186679,56.9,77484.63,42.1,0.00814,1e-05,0.86238]
[1777025187855,56.9,77483.49,42.1,0.00813,1e-05,0.8613]
[1777025193481,56.9,77480.74,42.1,0.00808,1e-05,0.85645]
[1777025198517,56.9,77474.0,42.1,0.00801,1e-05,0.85009]
[1777025203553,56.9,77472.3,42.1,0.008,1e-05,0.8485]
[1777025208588,56.9,77473.09,42.1,0.00801,1e-05,0.84924]
[1777025214630,56.9,77477.95,42.1,0.00805,1e-05,0.85381]
[1777025219664,56.9,77479.27,42.1,0.00807,1e-05,0.85506]
[1777025224700,56.9,77479.16,42.1,0.00807,1e-05,0.85496]
[1777025229734,56.9,77488.3,42.1,0.00816,1e-05,0.86363]
[1777025233762,56.9,77499.06,42.1,0.00827,1e-05,0.87392]
[1777025238798,56.9,77500.56,42.1,0.00828,1e-05,0.87537]
[1777025243833,56.9,77500.04,42.1,0.00828,1e-05,0.87487]
[1777025247861,56.9,77515.58,42.1,0.00844,1e-05,0.88993]
[1777025252896,56.9,77519.7,42.1,0.00846,1e-05,0.89165]
[1777025257931,56.9,77520.23,42.1,0.00847,1e-05,0.89217]
[1777025262966,56.9,77521.54,42.1,0.00848,1e-05,0.89345]
[1777025268000,56.9,77521.1,42.1,0.00847,1e-05,0.89302]
[1777025273038,56.9,77522.37,42.1,0.00849,1e-05,0.89427]
[1777025278073,56.9,77522.04,42.1,0.00848,1e-05,0.89394]
[1777025282103,56.9,77506.1,42.1,0.00832,1e-05,0.87844]
[1777025287138,56.9,77503.48,42.1,0.00829,1e-05,0.87591]
[1777025292173,56.9,77503.07,42.1,0.00829,1e-05,0.87551]
[1777025297207,56.9,77502.01,42.1,0.00828,1e-05,0.87449]
[1777025302245,56.9,77508.01,42.1,0.00834,1e-05,0.88028]
[1777025307279,56.9,77512.87,42.1,0.00839,1e-05,0.88499]
[1777025312314,56.9,77510.66,42.1,0.00834,1e-05,0.88057]
[1777025317349,56.9,77505.65,42.1,0.00829,1e-05,0.87573]
[1777025322384,56.9,77503.83,42.1,0.00827,1e-05,0.87397]
[1777025327420,56.9,77503.9,42.1,0.00828,1e-05,0.87404]
[1777025332455,56.9,77503.86,42.1,0.00827,1e-05,0.874]
[1777025337490,56.9,77504.11,42.1,0.00828,1e-05,0.87424]
[1777025342525,56.9,77498.41,42.1,0.00822,1e-05,0.86877]
[1777025347560,56.9,77494.58,42.1,0.00818,1e-05,0.86511]
[1777025352595,56.9,77506.45,42.1,0.0083,1e-05,0.8765]
[1777025354609,56.9,77517.2,42.1,0.00841,1e-05,0.88692]
[1777025359644,56.9,77518.61,42.1,0.00843,1e-05,0.88829]
[1777025368707,56.9,77522.81,42.1,0.00847,1e-05,0.89239]
[1777025373741,56.9,77524.72,42.1,0.00847,1e-05,0.89196]
[1777025378777,56.9,77525.36,42.1,0.00848,1e-05,0.89258]
[1777025383812,56.9,77525.68,42.1,0.00848,1e-05,0.8929]
[1777025388847,56.9,77526.28,42.1,0.00849,1e-05,0.89349]
[1777025393882,56.9,77531.95,42.1,0.00855,1e-05,0.89906]
[1777025398917,56.9,77531.98,42.1,0.00855,1e-05,0.89909]
[1777025402945,56.9,77519.07,42.1,0.00841,1e-05,0.88644]
[1777025407980,56.9,77514.67,42.1,0.00837,1e-05,0.88217]
[1777025413015,56.9,77511.38,42.1,0.00833,1e-05,0.87898]
[1777025418050,56.9,77512.0,42.1,0.00834,1e-05,0.87958]
[1777025424092,56.9,77512.14,42.1,0.00834,1e-05,0.87972]
[1777025429126,56.9,77512.54,42.1,0.00834,1e-05,0.8801]
[1777025434162,56.9,77522.0,42.1,0.00842,1e-05,0.887]
[1777025439197,56.9,77521.85,42.1,0.00842,1e-05,0.88685]
[1777025444232,56.9,77516.42,42.1,0.00836,1e-05,0.88158]
[1777025449266,56.9,77517.8,42.1,0.00838,1e-05,0.88291]
[1777025454301,56.9,77518.1,42.1,0.00838,1e-05,0.88321]
[1777025459337,56.9,77517.54,42.1,0.00837,1e-05,0.88266]
[1777025464372,56.9,77511.97,42.1,0.00832,1e-05,0.87727]
[1777025469407,56.9,77510.66,42.1,0.0083,1e-05,0.87601]
[1777025474442,56.9,77506.0,42.1,0.00825,1e-05,0.87152]
[1777025479478,56.9,77505.37,42.1,0.00825,1e-05,0.87091]
[1777025484517,56.9,77505.15,42.1,0.00825,1e-05,0.8707]
[1777025489552,56.9,77504.54,42.1,0.00824,1e-05,0.87012]
[1777025494586,56.9,77503.47,42.1,0.00821,1e-05,0.86683]
[1777025499622,56.9,77512.91,42.1,0.0083,1e-05,0.8759]
[1777025504657,56.9,77512.54,42.1,0.0083,1e-05,0.87554]
[1777025510700,56.9,77513.72,42.1,0.00831,1e-05,0.87668]
[1777025515736,56.9,77512.94,42.1,0.00831,1e-05,0.87593]
[1777025521777,56.9,77511.46,42.1,0.00829,1e-05,0.8745]
[1777025526811,56.9,77511.83,42.1,0.00829,1e-05,0.87486]
[1777025531846,56.9,77511.94,42.1,0.00829,1e-05,0.87496]
[1777025536881,56.9,77511.35,42.1,0.00829,1e-05,0.87439]
[1777025541917,56.9,77511.57,42.1,0.00829,1e-05,0.87461]
[1777025546952,56.9,77511.19,42.1,0.00829,1e-05,0.87424]
[1777025551986,56.9,77511.03,42.1,0.00826,1e-05,0.87181]
[1777025557022,56.9,77511.18,42.1,0.00827,1e-05,0.87196]
[1777025560044,56.9,77499.59,42.1,0.00815,1e-05,0.86087]
[1777025566085,56.9,77497.51,42.1,0.00813,1e-05,0.85889]
[1777025571121,56.9,77499.06,42.1,0.00814,1e-05,0.86037]
[1777025576156,56.9,77499.99,42.1,0.00815,1e-05,0.86125]
[1777025580185,56.9,77510.06,42.1,0.00825,1e-05,0.87088]
[1777025584213,56.9,77519.99,42.1,0.00836,1e-05,0.88046]
[1777025585220,56.9,77531.68,42.1,0.00848,1e-05,0.89185]
[1777025590255,56.9,77531.77,42.1,0.00848,1e-05,0.89194]
[1777025595290,56.9,77532.78,42.1,0.00849,1e-05,0.89293]
[1777025600325,56.9,77532.96,42.1,0.00849,1e-05,0.8931]
[1777025605360,56.9,77533.56,42.1,0.0085,1e-05,0.89369]
[1777025610395,56.9,77534.6,42.1,0.00851,1e-05,0.89471]
[1777025615430,56.9,77532.83,42.1,0.00847,1e-05,0.89067]
[1777025620466,56.9,77548.82,42.1,0.00864,1e-05,0.90643]
[1777025625501,56.9,77550.71,42.1,0.00866,1e-05,0.90831]
[1777025630536,56.9,77550.85,42.1,0.00866,1e-05,0.90844]
[1777025635571,56.9,77551.06,42.1,0.00866,1e-05,0.90865]
[1777025640606,56.9,77545.38,42.1,0.0086,1e-05,0.90302]
[1777025645641,56.9,77546.64,42.1,0.00862,1e-05,0.90427]
[1777025650676,56.9,77547.4,42.1,0.00862,1e-05,0.90502]
[1777025656717,56.9,77547.36,42.1,0.00862,1e-05,0.90498]
[1777025662761,56.9,77547.93,42.1,0.00863,1e-05,0.90554]
[1777025664717,56.9,77549.72,42.1,0.00865,1e-05,0.90732]
[1777025669809,56.9,77549.11,42.1,0.00864,1e-05,0.90672]
[1777025672830,56.9,77536.88,42.1,0.00849,1e-05,0.89232]
[1777025677865,56.9,77528.72,42.1,0.00841,1e-05,0.88435]
[1777025682899,56.9,77532.15,42.1,0.00844,1e-05,0.8877]
[1777025687935,56.9,77532.59,42.1,0.00845,1e-05,0.88813]
[1777025692969,56.9,77533.03,42.1,0.00845,1e-05,0.88855]
[1777025698005,56.9,77534.75,42.1,0.00847,1e-05,0.89024]
[1777025703045,56.9,77533.98,42.1,0.00846,1e-05,0.88948]
[1777025707073,56.9,77548.93,42.1,0.00862,1e-05,0.9042]
[1777025708866,56.9,77549.91,42.1,0.00863,1e-05,0.90517]
[1777025709087,56.9,77565.66,42.1,0.0088,1e-05,0.9209]
[1777025712216,56.9,77567.61,42.1,0.00882,1e-05,0.92287]
[1777025714246,56.9,77567.61,42.1,0.00882,1e-05,0.92287]
[1777025720164,56.9,77573.96,42.1,0.00889,1e-05,0.92929]
[1777025725199,56.9,77578.13,42.1,0.00893,1e-05,0.93352]
[1777025730235,56.9,77568.5,42.1,0.00883,1e-05,0.92377]
[1777025735269,56.9,77559.0,42.1,0.0087,1e-05,0.91187]
[1777025740304,56.9,77556.73,42.1,0.00868,1e-05,0.90961]
[1777025746346,56.9,77556.61,42.1,0.00868,1e-05,0.90949]
[1777025751381,56.9,77559.62,42.1,0.00871,1e-05,0.91249]
[1777025756416,56.9,77562.23,42.1,0.00874,1e-05,0.9151]
[1777025761451,56.9,77563.26,42.1,0.00875,1e-05,0.91613]
[1777025766486,56.9,77562.41,42.1,0.00874,1e-05,0.91528]
[1777025771521,56.9,77568.67,42.1,0.00881,1e-05,0.92157]
[1777025772862,56.9,77568.67,42.1,0.00881,1e-05,0.92157]
[1777025775615,56.9,77575.48,42.1,0.00888,1e-05,0.92844]
[1777025776607,56.9,77575.85,42.1,0.00889,1e-05,0.92882]
[1777025782028,56.9,77577.11,42.1,0.0089,1e-05,0.9301]
[1777025787887,56.9,77577.94,42.1,0.00891,1e-05,0.93094]
[1777025793675,56.9,77586.02,42.1,0.00898,1e-05,0.93677]
[1777025798710,56.9,77585.93,42.1,0.00898,1e-05,0.93668]
[1777025803744,56.9,77587.06,42.1,0.00899,1e-05,0.93783]
[1777025807149,56.9,77588.49,42.1,0.009,1e-05,0.9393]
[1777025812810,56.9,77588.88,42.1,0.00901,1e-05,0.9397]
[1777025817845,56.9,77588.03,42.1,0.009,1e-05,0.93883]
[1777025821873,56.9,77574.5,42.1,0.00885,1e-05,0.92508]
[1777025826907,56.9,77572.37,42.1,0.00883,1e-05,0.92293]
[1777025832950,56.9,77580.1,42.1,0.00891,1e-05,0.93075]
[1777025837985,56.9,77580.3,42.1,0.00891,1e-05,0.93095]
[1777025843020,56.9,77580.5,42.1,0.00892,1e-05,0.93115]
[1777025848055,56.9,77580.68,42.1,0.00892,1e-05,0.93134]
[1777025853090,56.9,77580.35,42.1,0.00889,1e-05,0.92862]
[1777025858124,56.9,77581.82,42.1,0.00891,1e-05,0.93011]
[1777025863160,56.9,77581.97,42.1,0.00891,1e-05,0.93026]
[1777025868194,56.9,77584.13,42.1,0.00893,1e-05,0.93245]
[1777025873230,56.9,77582.72,42.1,0.00892,1e-05,0.93102]
[1777025878264,56.9,77585.09,42.1,0.00894,1e-05,0.93343]
[1777025883300,56.9,77585.14,42.1,0.00894,1e-05,0.93348]
[1777025888335,56.9,77584.71,42.1,0.00894,1e-05,0.93304]
[1777025893370,56.9,77588.61,42.1,0.00898,1e-05,0.93702]
[1777025898405,56.9,77595.3,42.1,0.00906,1e-05,0.94387]
[1777025902434,56.9,77615.07,42.1,0.00928,1e-05,0.96436]
[1777025907469,56.9,77615.7,42.1,0.00929,1e-05,0.96502]
[1777025911497,56.9,77602.99,42.1,0.00912,1e-05,0.94937]
[1777025916532,56.9,77601.48,42.1,0.0091,1e-05,0.94781]
[1777025923581,56.9,77601.12,42.1,0.0091,1e-05,0.94744]
[1777025928615,56.9,77599.85,42.1,0.00908,1e-05,0.94614]
[1777025934665,56.9,77599.78,42.1,0.00908,1e-05,0.94606]
[1777025939701,56.9,77599.89,42.1,0.00909,1e-05,0.94618]
[1777025945476,56.9,77599.3,42.1,0.00908,1e-05,0.94557]
[1777025950793,56.9,77596.39,42.1,0.00905,1e-05,0.94258]
[1777025955827,56.9,77596.51,42.1,0.00905,1e-05,0.9427]
[1777025960863,56.9,77595.27,42.1,0.00903,1e-05,0.94143]
[1777025965898,56.9,77595.01,42.1,0.00903,1e-05,0.94116]
[1777025970936,56.9,77592.43,42.1,0.009,1e-05,0.93852]
[1777025975971,56.9,77591.5,42.1,0.00897,1e-05,0.93517]
[1777025981006,56.9,77591.98,42.1,0.00897,1e-05,0.93566]
[1777025988057,56.9,77591.97,42.1,0.00897,1e-05,0.93565]
[1777025993092,56.9,77592.01,42.1,0.00898,1e-05,0.93569]
[1777025999134,56.9,77592.23,42.1,0.00898,1e-05,0.93592]
[1777026004169,56.9,77591.43,42.1,0.00897,1e-05,0.9351]
[1777026009204,56.9,77592.09,42.1,0.00898,1e-05,0.93577]
[1777026014239,56.9,77593.48,42.1,0.00899,1e-05,0.93719]
[1777026019273,56.9,77594.88,42.1,0.00901,1e-05,0.93862]
[1777026024309,56.9,77600.56,42.1,0.00907,1e-05,0.94445]
[1777026029344,56.9,77600.36,42.1,0.00907,1e-05,0.94424]
[1777026034380,56.9,77598.97,42.1,0.00903,1e-05,0.9404]
[1777026039414,56.9,77598.97,42.1,0.00903,1e-05,0.9404]
[1777026044422,56.9,77599.19,42.1,0.00903,1e-05,0.94063]
[1777026049486,56.9,77594.36,42.1,0.00898,1e-05,0.93569]
[1777026054522,56.9,77593.18,42.1,0.00897,1e-05,0.93449]
[1777026059557,56.9,77591.67,42.1,0.00895,1e-05,0.93295]
[1777026064592,56.9,77595.57,42.1,0.00899,1e-05,0.93693]
[1777026069628,56.9,77593.38,42.1,0.00897,1e-05,0.93469]
[1777026076677,56.9,77593.84,42.1,0.00897,1e-05,0.93516]
[1777026081711,56.9,77596.01,42.1,0.009,1e-05,0.93737]
[1777026086747,56.9,77596.51,42.1,0.009,1e-05,0.93789]
[1777026091782,56.9,77596.59,42.1,0.00898,1e-05,0.93556]
[1777026096817,56.9,77596.55,42.1,0.00898,1e-05,0.93552]
[1777026101855,56.9,77596.32,42.1,0.00898,1e-05,0.93529]
[1777026106889,56.9,77597.13,42.1,0.00899,1e-05,0.93612]
[1777026111925,56.9,77596.72,42.1,0.00898,1e-05,0.9357]
[1777026114946,56.9,77606.98,42.1,0.0091,1e-05,0.94622]
[1777026120087,56.9,77612.01,42.1,0.00915,1e-05,0.95142]
[1777026124017,56.9,77622.57,42.1,0.00927,1e-05,0.9624]
[1777026125017,56.9,77632.57,42.1,0.00939,1e-05,0.97289]
[1777026130052,56.9,77632.51,42.1,0.00939,1e-05,0.97283]
[1777026132049,56.9,77632.25,42.1,0.00938,1e-05,0.97255]
[1777026133075,56.9,77618.56,42.1,0.00923,1e-05,0.95822]
[1777026135174,56.9,77618.06,42.1,0.00922,1e-05,0.95769]
[1777026137209,56.9,77615.67,42.1,0.00919,1e-05,0.95521]
[1777026143166,56.9,77613.02,42.1,0.00916,1e-05,0.95246]
[1777026148200,56.9,77607.6,42.1,0.0091,1e-05,0.94686]
[1777026153236,56.9,77602.13,42.1,0.00902,1e-05,0.93882]
[1777026158270,56.9,77602.15,42.1,0.00902,1e-05,0.93884]
[1777026160288,56.9,77590.36,42.1,0.00889,1e-05,0.92683]
[1777026165323,56.9,77589.3,42.1,0.00888,1e-05,0.92576]
[1777026170358,56.9,77589.55,42.1,0.00888,1e-05,0.92601]
[1777026175393,56.9,77590.63,42.1,0.00889,1e-05,0.9271]
[1777026180428,56.9,77590.7,42.1,0.00889,1e-05,0.92718]
[1777026182442,56.9,77609.38,42.1,0.0091,1e-05,0.94627]
[1777026187477,56.9,77609.35,42.1,0.0091,1e-05,0.94624]
[1777026191513,56.9,77619.68,42.1,0.00922,1e-05,0.95694]
[1777026196548,56.9,77623.27,42.1,0.00926,1e-05,0.96068]
[1777026201583,56.9,77623.28,42.1,0.00926,1e-05,0.96069]
[1777026206618,56.9,77615.92,42.1,0.00917,1e-05,0.95303]
[1777026211653,56.9,77615.73,42.1,0.00915,1e-05,0.9504]
[1777026216528,56.9,77615.18,42.1,0.00914,1e-05,0.94983]
[1777026218706,56.9,77625.6,42.1,0.00926,1e-05,0.96066]
[1777026223742,56.9,77634.45,42.1,0.00936,1e-05,0.96993]
[1777026228777,56.9,77633.03,42.1,0.00935,1e-05,0.96844]
[1777026233812,56.9,77626.35,42.1,0.00927,1e-05,0.96144]
[1777026238847,56.9,77626.82,42.1,0.00927,1e-05,0.96193]
[1777026243881,56.9,77632.24,42.1,0.00934,1e-05,0.96761]
[1777026248917,56.9,77628.43,42.1,0.00929,1e-05,0.96362]
[1777026253952,56.9,77627.27,42.1,0.00928,1e-05,0.9624]
[1777026258987,56.9,77627.43,42.1,0.00928,1e-05,0.96257]
[1777026264027,56.9,77629.93,42.1,0.00931,1e-05,0.96519]
[1777026269061,56.9,77631.05,42.1,0.00932,1e-05,0.96636]
[1777026275222,56.9,77634.36,42.1,0.00934,1e-05,0.96737]
[1777026279132,56.9,77647.82,42.1,0.00949,1e-05,0.98159]
[1777026282153,56.9,77661.89,42.1,0.00966,1e-05,0.99663]
[1777026287188,56.9,77665.5,42.1,0.0097,1e-05,1.00052]
[1777026291216,56.9,77678.01,42.1,0.00985,1e-05,1.0141]
[1777026296251,56.9,77676.84,42.1,0.00984,1e-05,1.01282]
[1777026301287,56.9,77677.41,42.1,0.00984,1e-05,1.01344]
[1777026306326,56.9,77686.25,42.1,0.00995,1e-05,1.02312]
[1777026311360,56.9,77686.97,42.1,0.00996,1e-05,1.02391]
[1777026313374,56.9,77699.44,42.1,0.01011,1e-05,1.03769]
[1777026318409,56.9,77700.16,42.1,0.01012,1e-05,1.03849]
[1777026323447,56.9,77713.86,42.1,0.01029,1e-05,1.05382]
[1777026324454,56.9,77726.96,42.1,0.01045,1e-05,1.06864]
[1777026328482,56.9,77736.69,42.1,0.01057,1e-05,1.07976]
[1777026331503,56.9,77749.64,42.1,0.01072,1e-05,1.09202]
[1777026333521,56.9,77765.07,42.1,0.01092,1e-05,1.11001]
[1777026338556,56.9,77767.15,42.1,0.01094,1e-05,1.11246]
[1777026339038,56.9,77767.15,42.1,0.01094,1e-05,1.11246]
[1777026345033,56.9,77757.62,42.1,0.01082,1e-05,1.1013]
[1777026353661,56.9,77740.85,42.1,0.0106,1e-05,1.08188]
[1777026358700,56.9,77749.8,42.1,0.01072,1e-05,1.09221]
[1777026363438,56.9,77753.08,42.1,0.01076,1e-05,1.09601]
[1777026366756,56.9,77738.5,42.1,0.01057,1e-05,1.07918]
[1777026371791,56.9,77725.99,42.1,0.01041,1e-05,1.0649]
[1777026376826,56.9,77723.2,42.1,0.01038,1e-05,1.06174]
[1777026381865,56.9,77723.84,42.1,0.01039,1e-05,1.06247]
[1777026386899,56.9,77726.21,42.1,0.01042,1e-05,1.06515]
[1777026391934,56.9,77723.92,42.1,0.01036,1e-05,1.05993]
[1777026396969,56.9,77722.53,42.1,0.01035,1e-05,1.05835]
[1777026402004,56.9,77722.21,42.1,0.01034,1e-05,1.05799]
[1777026407039,56.9,77721.75,42.1,0.01034,1e-05,1.05747]
[1777026412074,56.9,77719.56,42.1,0.01031,1e-05,1.055]
[1777026417109,56.9,77719.75,42.1,0.01031,1e-05,1.05522]
[1777026422144,56.9,77720.05,42.1,0.01031,1e-05,1.05556]
[1777026427179,56.9,77718.67,42.1,0.0103,1e-05,1.054]
[1777026432214,56.9,77716.11,42.1,0.01027,1e-05,1.05112]
[1777026437250,56.9,77725.65,42.1,0.01038,1e-05,1.06188]
[1777026442284,56.9,77728.48,42.1,0.01042,1e-05,1.06509]
[1777026447320,56.9,77736.15,42.1,0.01052,1e-05,1.07383]
[1777026452356,56.9,77735.72,42.1,0.01049,1e-05,1.07069]
[1777026457391,56.9,77730.84,42.1,0.01043,1e-05,1.06514]
[1777026462426,56.9,77725.95,42.1,0.01036,1e-05,1.05959]
[1777026468471,56.9,77726.91,42.1,0.01038,1e-05,1.06068]
[1777026473505,56.9,77727.04,42.1,0.01038,1e-05,1.06083]
[1777026478541,56.9,77726.33,42.1,0.01037,1e-05,1.06002]
[1777026483587,56.9,77726.86,42.1,0.01038,1e-05,1.06062]
[1777026489618,56.9,77727.29,42.1,0.01038,1e-05,1.06111]
[1777026494653,56.9,77729.86,42.1,0.01041,1e-05,1.06402]
[1777026499688,56.9,77729.7,42.1,0.01041,1e-05,1.06384]
[1777026504722,56.9,77731.18,42.1,0.01043,1e-05,1.06552]
[1777026509770,56.9,77730.19,42.1,0.01042,1e-05,1.0644]
[1777026514804,56.9,77730.16,42.1,0.01039,1e-05,1.06173]
[1777026519839,56.9,77729.07,42.1,0.01038,1e-05,1.06049]
[1777026524874,56.9,77730.63,42.1,0.0104,1e-05,1.06226]
[1777026530916,56.9,77729.67,42.1,0.01039,1e-05,1.06117]
[1777026535951,56.9,77729.11,42.1,0.01038,1e-05,1.06054]
[1777026540986,56.9,77729.06,42.1,0.01038,1e-05,1.06048]
[1777026545015,56.9,77705.5,42.1,0.01009,1e-05,1.03407]
[1777026550050,56.9,77706.31,42.1,0.0101,1e-05,1.03497]
[1777026555085,56.9,77704.71,42.1,0.01008,1e-05,1.0332]
[1777026561127,56.9,77699.31,42.1,0.01001,1e-05,1.02722]
[1777026566162,56.9,77701.86,42.1,0.01004,1e-05,1.03004]
[1777026571197,56.9,77703.2,42.1,0.01003,1e-05,1.02894]
[1777026576232,56.9,77708.57,42.1,0.0101,1e-05,1.03489]
[1777026581267,56.9,77708.81,42.1,0.0101,1e-05,1.03516]
[1777026586302,56.9,77708.35,42.1,0.0101,1e-05,1.03465]
[1777026592344,56.9,77708.52,42.1,0.0101,1e-05,1.03483]
[1777026597379,56.9,77707.25,42.1,0.01008,1e-05,1.03342]
[1777026602414,56.9,77705.07,42.1,0.01006,1e-05,1.03101]
[1777026607449,56.9,77703.09,42.1,0.01003,1e-05,1.02882]
[1777026612483,56.9,77703.16,42.1,0.01003,1e-05,1.0289]
[1777026618055,56.9,77702.74,42.1,0.01003,1e-05,1.02843]
[1777026623561,56.9,77704.7,42.1,0.01005,1e-05,1.0306]
[1777026629603,56.9,77709.59,42.1,0.01011,1e-05,1.03602]
[1777026634639,56.9,77708.71,42.1,0.01008,1e-05,1.03245]
[1777026639674,56.9,77699.28,42.1,0.00996,1e-05,1.02204]
[1777026644709,56.9,77700.23,42.1,0.00997,1e-05,1.02309]
[1777026649744,56.9,77700.3,42.1,0.00997,1e-05,1.02316]
[1777026654779,56.9,77698.68,42.1,0.00995,1e-05,1.02138]
[1777026658190,56.9,77698.4,42.1,0.00995,1e-05,1.02107]
[1777026663844,56.9,77696.09,42.1,0.00992,1e-05,1.01854]
[1777026668879,56.9,77694.4,42.1,0.0099,1e-05,1.01669]
[1777026673914,56.9,77694.46,42.1,0.0099,1e-05,1.01675]
[1777026678949,56.9,77690.53,42.1,0.00986,1e-05,1.01246]
[1777026683984,56.9,77691.34,42.1,0.00987,1e-05,1.01334]
[1777026686314,56.9,77692.04,42.1,0.00987,1e-05,1.0141]
[1777026692039,56.9,77691.8,42.1,0.00985,1e-05,1.01129]
[1777026697075,56.9,77693.07,42.1,0.00986,1e-05,1.01267]
[1777026702110,56.9,77702.23,42.1,0.00997,1e-05,1.02272]
[1777026707145,56.9,77702.71,42.1,0.00998,1e-05,1.02324]
[1777026712179,56.9,77702.08,42.1,0.00997,1e-05,1.02255]
[1777026717215,56.9,77702.08,42.1,0.00997,1e-05,1.02255]
[1777026722250,56.9,77700.81,42.1,0.00996,1e-05,1.02115]
[1777026727285,56.9,77698.62,42.1,0.00993,1e-05,1.01875]
[1777026732320,56.9,77699.43,42.1,0.00994,1e-05,1.01964]
[1777026738362,56.9,77699.1,42.1,0.00993,1e-05,1.01927]
[1777026743397,56.9,77696.97,42.1,0.00991,1e-05,1.01694]
[1777026748432,56.9,77687.06,42.1,0.00979,1e-05,1.00613]
[1777026753466,56.9,77681.0,42.1,0.00969,1e-05,0.99703]
[1777026758502,56.9,77683.07,42.1,0.00972,1e-05,0.99927]
[1777026763537,56.9,77679.92,42.1,0.00968,1e-05,0.99587]
[1777026768572,56.9,77673.12,42.1,0.0096,1e-05,0.98856]
[1777026774614,56.9,77671.68,42.1,0.00958,1e-05,0.98702]
[1777026779648,56.9,77670.22,42.1,0.00957,1e-05,0.98546]
[1777026785694,56.9,77669.65,42.1,0.00956,1e-05,0.98485]
[1777026790729,56.9,77665.31,42.1,0.00951,1e-05,0.98023]
[1777026795763,56.9,77664.76,42.1,0.0095,1e-05,0.97964]
[1777026800806,56.9,77664.67,42.1,0.0095,1e-05,0.97954]
[1777026805841,56.9,77669.77,42.1,0.00956,1e-05,0.98498]
[1777026810876,56.9,77669.41,42.1,0.00956,1e-05,0.98459]
[1777026815911,56.9,77669.97,42.1,0.00954,1e-05,0.98269]
[1777026818931,56.9,77683.81,42.1,0.0097,1e-05,0.99753]
[1777026824166,56.9,77681.58,42.1,0.00968,1e-05,0.99513]
[1777026830009,56.9,77684.74,42.1,0.00971,1e-05,0.99854]
[1777026835098,56.9,77683.09,42.1,0.00969,1e-05,0.99676]
[1777026841086,56.9,77678.84,42.1,0.00964,1e-05,0.99218]
[1777026846121,56.9,77679.42,42.1,0.00965,1e-05,0.9928]
[1777026851156,56.9,77678.25,42.1,0.00964,1e-05,0.99155]
[1777026856191,56.9,77679.22,42.1,0.00965,1e-05,0.99259]
[1777026861226,56.9,77675.86,42.1,0.00961,1e-05,0.98898]
[1777026866260,56.9,77665.39,42.1,0.00949,1e-05,0.97781]
[1777026871296,56.9,77662.24,42.1,0.00943,1e-05,0.97198]
[1777026876331,56.9,77661.24,42.1,0.00941,1e-05,0.97092]
[1777026876600,56.9,77661.24,42.1,0.00941,1e-05,0.97092]
[1777026880995,56.9,77661.01,42.1,0.00941,1e-05,0.97068]
[1777026883435,56.9,77656.04,42.1,0.00935,1e-05,0.96544]
[1777026885461,56.9,77655.88,42.1,0.00935,1e-05,0.96528]
[1777026891439,56.9,77660.5,42.1,0.00941,1e-05,0.97014]
[1777026896474,56.9,77664.54,42.1,0.00945,1e-05,0.97441]
[1777026901509,56.9,77665.52,42.1,0.00946,1e-05,0.97545]
[1777026906543,56.9,77672.45,42.1,0.00955,1e-05,0.98282]
[1777026911579,56.9,77676.95,42.1,0.0096,1e-05,0.98763]
[1777026916613,56.9,77680.59,42.1,0.00964,1e-05,0.99154]
[1777026921649,56.9,77686.09,42.1,0.00971,1e-05,0.99746]
[1777026926684,56.9,77685.35,42.1,0.0097,1e-05,0.99666]
[1777026931718,56.9,77684.42,42.1,0.00966,1e-05,0.99313]
[1777026933739,56.9,77698.31,42.1,0.00983,1e-05,1.00817]
[1777026938770,56.9,77704.56,42.1,0.0099,1e-05,1.01499]
[1777026943806,56.9,77704.87,42.1,0.00991,1e-05,1.01533]
[1777026948841,56.9,77713.53,42.1,0.01001,1e-05,1.02485]
[1777026952868,56.9,77723.54,42.1,0.01014,1e-05,1.03595]
[1777026957904,56.9,77718.47,42.1,0.01007,1e-05,1.03032]
[1777026962942,56.9,77712.3,42.1,0.01,1e-05,1.0235]
[1777026967977,56.9,77704.13,42.1,0.0099,1e-05,1.01452]
[1777026973015,56.9,77702.97,42.1,0.00988,1e-05,1.01325]
[1777026978050,56.9,77697.98,42.1,0.00982,1e-05,1.00781]
[1777026983085,56.9,77708.16,42.1,0.00995,1e-05,1.01894]
[1777026988120,56.9,77718.07,42.1,0.01007,1e-05,1.02988]
[1777026993155,56.9,77711.98,42.1,0.00997,1e-05,1.02057]
[1777026998189,56.9,77705.37,42.1,0.00989,1e-05,1.01331]
[1777027003225,56.9,77701.61,42.1,0.00984,1e-05,1.00921]
[1777027008260,56.9,77700.69,42.1,0.00983,1e-05,1.0082]
[1777027013295,56.9,77705.03,42.1,0.00989,1e-05,1.01294]
[1777027019337,56.9,77704.55,42.1,0.00988,1e-05,1.01242]
[1777027024372,56.9,77704.55,42.1,0.00988,1e-05,1.01242]
[1777027027393,56.9,77692.41,42.1,0.00973,1e-05,0.99921]
[1777027032427,56.9,77691.11,42.1,0.00972,1e-05,0.99781]
[1777027041491,56.9,77698.34,42.1,0.0098,1e-05,1.00565]
[1777027046526,56.9,77698.24,42.1,0.0098,1e-05,1.00554]
[1777027051561,56.9,77697.48,42.1,0.00977,1e-05,1.00216]
[1777027056596,56.9,77697.67,42.1,0.00977,1e-05,1.00237]
[1777027062638,56.9,77697.77,42.1,0.00977,1e-05,1.00248]
[1777027067674,56.9,77695.21,42.1,0.00974,1e-05,0.9997]
[1777027072709,56.9,77692.37,42.1,0.00971,1e-05,0.99663]
[1777027077745,56.9,77691.4,42.1,0.0097,1e-05,0.99558]
[1777027084793,56.9,77692.15,42.1,0.00971,1e-05,0.99639]
[1777027089833,56.9,77691.54,42.1,0.0097,1e-05,0.99574]
[1777027094865,56.9,77691.59,42.1,0.0097,1e-05,0.99579]
[1777027099900,56.9,77695.38,42.1,0.00975,1e-05,0.99989]
[1777027104935,56.9,77694.22,42.1,0.00973,1e-05,0.99863]
[1777027109970,56.9,77694.16,42.1,0.00973,1e-05,0.99857]
[1777027115008,56.9,77693.44,42.1,0.0097,1e-05,0.99525]
[1777027120042,56.9,77692.46,42.1,0.00969,1e-05,0.99419]
[1777027125077,56.9,77693.38,42.1,0.0097,1e-05,0.99518]
[1777027130112,56.9,77692.57,42.1,0.00969,1e-05,0.99431]
[1777027135148,56.9,77692.25,42.1,0.00968,1e-05,0.99397]
[1777027140186,56.9,77691.13,42.1,0.00967,1e-05,0.99276]
[1777027143205,56.9,77675.98,42.1,0.00949,1e-05,0.97656]
[1777027148240,56.9,77673.66,42.1,0.00947,1e-05,0.97409]
[1777027153275,56.9,77667.47,42.1,0.00939,1e-05,0.96755]
[1777027158311,56.9,77663.6,42.1,0.00935,1e-05,0.96348]
[1777027163346,56.9,77661.33,42.1,0.00932,1e-05,0.96109]
[1777027168381,56.9,77662.2,42.1,0.00933,1e-05,0.962]
[1777027173416,56.9,77663.17,42.1,0.00932,1e-05,0.96055]
[1777027178451,56.9,77664.58,42.1,0.00934,1e-05,0.96202]
[1777027183486,56.9,77673.65,42.1,0.00944,1e-05,0.97159]
[1777027188521,56.9,77672.61,42.1,0.00943,1e-05,0.97049]
[1777027193556,56.9,77670.83,42.1,0.00941,1e-05,0.9686]
[1777027198590,56.9,77671.21,42.1,0.00941,1e-05,0.96901]
[1777027203626,56.9,77670.88,42.1,0.00941,1e-05,0.96866]
[1777027206647,56.9,77683.44,42.1,0.00956,1e-05,0.98199]
[1777027211682,56.9,77688.1,42.1,0.00961,1e-05,0.98698]
[1777027216716,56.9,77685.82,42.1,0.00958,1e-05,0.98453]
[1777027221751,56.9,77685.68,42.1,0.00958,1e-05,0.98438]
[1777027226788,56.9,77686.59,42.1,0.00959,1e-05,0.98536]
[1777027231823,56.9,77691.02,42.1,0.00962,1e-05,0.98758]
[1777027236862,56.9,77684.8,42.1,0.00955,1e-05,0.98093]
[1777027241898,56.9,77684.97,42.1,0.00955,1e-05,0.98111]
[1777027246933,56.9,77683.84,42.1,0.00954,1e-05,0.9799]
[1777027252975,56.9,77687.23,42.1,0.00958,1e-05,0.98352]
[1777027258010,56.9,77687.65,42.1,0.00958,1e-05,0.98397]
[1777027263045,56.9,77689.48,42.1,0.0096,1e-05,0.98593]
[1777027269087,56.9,77685.42,42.1,0.00956,1e-05,0.98159]
[1777027274122,56.9,77680.87,42.1,0.0095,1e-05,0.97674]
[1777027279157,56.9,77683.13,42.1,0.00953,1e-05,0.97915]
[1777027287219,56.9,77682.59,42.1,0.00952,1e-05,0.97857]
[1777027292254,56.9,77682.79,42.1,0.0095,1e-05,0.97628]
[1777027297289,56.9,77683.89,42.1,0.00951,1e-05,0.97745]
[1777027302325,56.9,77682.65,42.1,0.0095,1e-05,0.97613]
[1777027307361,56.9,77681.06,42.1,0.00948,1e-05,0.97444]
[1777027312397,56.9,77679.62,42.1,0.00946,1e-05,0.97291]
[1777027317432,56.9,77673.72,42.1,0.0094,1e-05,0.96667]
[1777027322467,56.9,77667.13,42.1,0.00932,1e-05,0.95974]
[1777027327502,56.9,77661.59,42.1,0.00926,1e-05,0.95395]
[1777027332536,56.9,77657.99,42.1,0.00921,1e-05,0.9502]
[1777027337572,56.9,77651.92,42.1,0.00915,1e-05,0.9439]
[1777027342607,56.9,77650.39,42.1,0.00913,1e-05,0.94232]
[1777027347642,56.9,77649.41,42.1,0.00912,1e-05,0.94131]
[1777027352677,56.9,77654.26,42.1,0.00915,1e-05,0.94387]
[1777027357712,56.9,77655.49,42.1,0.00916,1e-05,0.94515]
[1777027362747,56.9,77655.46,42.1,0.00916,1e-05,0.94511]
[1777027367782,56.9,77655.79,42.1,0.00917,1e-05,0.94546]
[1777027370803,56.9,77669.38,42.1,0.00932,1e-05,0.95962]
[1777027381880,56.9,77668.43,42.1,0.00931,1e-05,0.95863]
[1777027384680,56.9,77668.52,42.1,0.00931,1e-05,0.95872]
[1777027389936,56.9,77676.38,42.1,0.0094,1e-05,0.96699]
[1777027394971,56.9,77679.98,42.1,0.00944,1e-05,0.97079]
[1777027401018,56.9,77680.34,42.1,0.00945,1e-05,0.97117]
[1777027406053,56.9,77685.56,42.1,0.00951,1e-05,0.97671]
[1777027411087,56.9,77683.51,42.1,0.00946,1e-05,0.97203]
[1777027416123,56.9,77680.63,42.1,0.00943,1e-05,0.96898]
[1777027421158,56.9,77680.26,42.1,0.00942,1e-05,0.96859]
[1777027426192,56.9,77681.49,42.1,0.00944,1e-05,0.96989]
[1777027432234,56.9,77681.37,42.1,0.00944,1e-05,0.96976]
[1777027433986,56.9,77681.37,42.1,0.00944,1e-05,0.96976]
[1777027434821,56.9,77681.98,42.1,0.00944,1e-05,0.97041]
[1777027435910,56.9,77683.06,42.1,0.00946,1e-05,0.97155]
[1777027441322,56.9,77681.04,42.1,0.00943,1e-05,0.96941]
[1777027448371,56.9,77679.0,42.1,0.00941,1e-05,0.96726]
[1777027453406,56.9,77681.11,42.1,0.00943,1e-05,0.96949]
[1777027454277,56.9,77681.11,42.1,0.00943,1e-05,0.96949]
[1777027459449,56.9,77680.68,42.1,0.00943,1e-05,0.96903]
[1777027464485,56.9,77682.28,42.1,0.00945,1e-05,0.97072]
[1777027469688,56.9,77683.2,42.1,0.00946,1e-05,0.9717]
[1777027475562,56.9,77680.91,42.1,0.00941,1e-05,0.96678]
[1777027480597,56.9,77676.22,42.1,0.00935,1e-05,0.96184]
[1777027486638,56.9,77676.22,42.1,0.00935,1e-05,0.96184]
[1777027491674,56.9,77675.66,42.1,0.00935,1e-05,0.96125]
[1777027496712,56.9,77675.08,42.1,0.00934,1e-05,0.96064]
[1777027501747,56.9,77674.13,42.1,0.00933,1e-05,0.95964]
[1777027506782,56.9,77673.98,42.1,0.00933,1e-05,0.95948]
[1777027511816,56.9,77668.96,42.1,0.00927,1e-05,0.95423]
[1777027515845,56.9,77656.21,42.1,0.00913,1e-05,0.94099]
[1777027520881,56.9,77650.98,42.1,0.00907,1e-05,0.9356]
[1777027525918,56.9,77645.94,42.1,0.00901,1e-05,0.93043]
[1777027530953,56.9,77643.33,42.1,0.00898,1e-05,0.92776]
[1777027535988,56.9,77642.64,42.1,0.00895,1e-05,0.92464]
[1777027541024,56.9,77642.22,42.1,0.00895,1e-05,0.92421]
[1777027546060,56.9,77642.35,42.1,0.00895,1e-05,0.92434]
[1777027551095,56.9,77641.64,42.1,0.00894,1e-05,0.92362]
[1777027558296,56.9,77641.7,42.1,0.00894,1e-05,0.92368]
[1777027565342,56.9,77655.02,42.1,0.00909,1e-05,0.93731]
[1777027572241,56.9,77660.55,42.1,0.00915,1e-05,0.94302]
[1777027577276,56.9,77667.45,42.1,0.00923,1e-05,0.95018]
[1777027582311,56.9,77668.33,42.1,0.00924,1e-05,0.9511]
[1777027583318,56.9,77687.56,42.1,0.00946,1e-05,0.97131]
[1777027589361,56.9,77700.18,42.1,0.00961,1e-05,0.98476]
[1777027591376,56.9,77724.76,42.1,0.00988,1e-05,1.00882]
[1777027596411,56.9,77726.93,42.1,0.00991,1e-05,1.01119]
[1777027597745,56.9,77726.93,42.1,0.00991,1e-05,1.01119]
[1777027600948,56.9,77724.82,42.1,0.00988,1e-05,1.00888]
[1777027602947,56.9,77721.09,42.1,0.00984,1e-05,1.00481]
[1777027605944,56.9,77717.58,42.1,0.00979,1e-05,1.00099]
[1777027611515,56.9,77710.92,42.1,0.00971,1e-05,0.99378]
[1777027616551,56.9,77709.17,42.1,0.00969,1e-05,0.99189]
[1777027621586,56.9,77707.53,42.1,0.00967,1e-05,0.99012]
[1777027624346,56.9,77706.59,42.1,0.00966,1e-05,0.98911]
[1777027625646,56.9,77705.78,42.1,0.00965,1e-05,0.98824]
[1777027631657,56.9,77710.15,42.1,0.0097,1e-05,0.99295]
[1777027634902,56.9,77710.15,42.1,0.0097,1e-05,0.99295]
[1777027635111,56.9,77710.15,42.1,0.0097,1e-05,0.99295]
[1777027636019,56.9,77710.3,42.1,0.00971,1e-05,0.99311]
[1777027636037,56.9,77753.18,42.1,0.01023,1e-05,1.04028]
[1777027637964,56.9,77753.0,42.1,0.01023,1e-05,1.04007]
[1777027640001,56.9,77750.48,42.1,0.0102,1e-05,1.03725]
[1777027645756,56.9,77757.09,42.1,0.01028,1e-05,1.04467]
[1777027650791,56.9,77749.07,42.1,0.01018,1e-05,1.03568]
[1777027655826,56.9,77747.2,42.1,0.01013,1e-05,1.03097]
[1777027660861,56.9,77745.48,42.1,0.01011,1e-05,1.02906]
[1777027665896,56.9,77747.07,42.1,0.01013,1e-05,1.03083]
[1777027670931,56.9,77745.89,42.1,0.01011,1e-05,1.02952]
[1777027676973,56.9,77746.6,42.1,0.01012,1e-05,1.03031]
[1777027682008,56.9,77738.68,42.1,0.01003,1e-05,1.02153]
[1777027688049,56.9,77738.32,42.1,0.01002,1e-05,1.02113]
[1777027693085,56.9,77734.93,42.1,0.00998,1e-05,1.01739]
[1777027699128,56.9,77735.08,42.1,0.00998,1e-05,1.01756]
[1777027704163,56.9,77734.92,42.1,0.00998,1e-05,1.01738]
[1777027707184,56.9,77721.39,42.1,0.00982,1e-05,1.00257]
[1777027712219,56.9,77718.44,42.1,0.00976,1e-05,0.99681]
[1777027716246,56.9,77730.31,42.1,0.0099,1e-05,1.00973]
[1777027721282,56.9,77730.69,42.1,0.0099,1e-05,1.01015]
[1777027726318,56.9,77731.74,42.1,0.00992,1e-05,1.0113]
[1777027731353,56.9,77730.23,42.1,0.0099,1e-05,1.00965]
[1777027737395,56.9,77729.07,42.1,0.00988,1e-05,1.00838]
[1777027742430,56.9,77728.19,42.1,0.00987,1e-05,1.00741]
[1777027747465,56.9,77721.75,42.1,0.0098,1e-05,1.0004]
[1777027752499,56.9,77717.08,42.1,0.00974,1e-05,0.99533]
[1777027759549,56.9,77717.23,42.1,0.00974,1e-05,0.9955]
[1777027764584,56.9,77716.22,42.1,0.00973,1e-05,0.9944]
[1777027769619,56.9,77714.99,42.1,0.00971,1e-05,0.99307]
[1777027774655,56.9,77715.53,42.1,0.0097,1e-05,0.99111]
[1777027779689,56.9,77714.96,42.1,0.00969,1e-05,0.99049]
[1777027784723,56.9,77713.92,42.1,0.00968,1e-05,0.98937]
[1777027789759,56.9,77711.88,42.1,0.00965,1e-05,0.98718]
[1777027795461,56.9,77708.06,42.1,0.00961,1e-05,0.98308]
[1777027804866,56.9,77706.12,42.1,0.00958,1e-05,0.981]
[1777027809901,56.9,77707.58,42.1,0.0096,1e-05,0.98256]
[1777027814941,56.9,77707.27,42.1,0.0096,1e-05,0.98223]
[1777027819976,56.9,77707.45,42.1,0.0096,1e-05,0.98242]
[1777027825253,56.9,77707.21,42.1,0.0096,1e-05,0.98217]
[1777027834359,56.9,77706.94,42.1,0.00959,1e-05,0.98188]
[1777027840116,56.9,77716.04,42.1,0.00968,1e-05,0.98911]
[1777027845151,56.9,77715.44,42.1,0.00967,1e-05,0.98846]
[1777027851192,56.9,77708.96,42.1,0.00959,1e-05,0.98151]
[1777027856228,56.9,77712.51,42.1,0.00964,1e-05,0.98531]
[1777027861262,56.9,77712.65,42.1,0.00964,1e-05,0.98546]
[1777027866299,56.9,77713.44,42.1,0.00965,1e-05,0.98631]
[1777027872341,56.9,77709.92,42.1,0.00961,1e-05,0.98254]
[1777027878383,56.9,77709.99,42.1,0.00961,1e-05,0.98261]
[1777027883418,56.9,77711.27,42.1,0.00962,1e-05,0.98398]
[1777027888453,56.9,77718.07,42.1,0.0097,1e-05,0.9913]
[1777027893488,56.9,77717.92,42.1,0.00968,1e-05,0.98859]
[1777027898522,56.9,77716.56,42.1,0.00966,1e-05,0.98712]
[1777027903558,56.9,77712.2,42.1,0.00961,1e-05,0.98244]
[1777027908593,56.9,77712.21,42.1,0.00961,1e-05,0.98245]
[1777027914634,56.9,77712.41,42.1,0.00961,1e-05,0.98267]
[1777027919671,56.9,77707.31,42.1,0.00955,1e-05,0.97721]
[1777027920677,56.9,77697.8,42.1,0.00944,1e-05,0.96711]
[1777027925712,56.9,77692.58,42.1,0.00938,1e-05,0.9616]
[1777027931755,56.9,77692.68,42.1,0.00938,1e-05,0.9617]
[1777027936790,56.9,77692.66,42.1,0.00938,1e-05,0.96168]
[1777027942833,56.9,77691.04,42.1,0.00936,1e-05,0.95998]
[1777027947868,56.9,77687.43,42.1,0.00932,1e-05,0.95619]
[1777027952253,56.9,77686.63,42.1,0.00931,1e-05,0.95535]
[1777027954963,56.9,77692.85,42.1,0.00936,1e-05,0.95939]
[1777027956981,56.9,77692.92,42.1,0.00936,1e-05,0.95946]
[1777027962973,56.9,77692.57,42.1,0.00935,1e-05,0.95909]
[1777027968010,56.9,77692.83,42.1,0.00936,1e-05,0.95936]
[1777027973044,56.9,77691.74,42.1,0.00935,1e-05,0.95822]
[1777027978080,56.9,77691.94,42.1,0.00935,1e-05,0.95843]
[1777027983114,56.9,77695.32,42.1,0.00939,1e-05,0.96199]
[1777027988529,56.9,77694.11,42.1,0.00937,1e-05,0.96071]
[1777027995202,56.9,77694.63,42.1,0.00938,1e-05,0.96126]
[1777028000237,56.9,77694.63,42.1,0.00938,1e-05,0.96126]
[1777028006296,56.9,77693.58,42.1,0.00937,1e-05,0.96015]
[1777028012338,56.9,77693.19,42.1,0.00934,1e-05,0.95725]
[1777028014701,56.9,77690.28,42.1,0.0093,1e-05,0.9542]
[1777028015959,56.9,77690.36,42.1,0.00931,1e-05,0.95428]
[1777028022409,56.9,77690.75,42.1,0.00931,1e-05,0.95469]
[1777028027444,56.9,77690.45,42.1,0.00931,1e-05,0.95437]
[1777028032478,56.9,77689.67,42.1,0.0093,1e-05,0.95356]
[1777028038521,56.9,77690.01,42.1,0.0093,1e-05,0.95391]
[1777028043556,56.9,77689.88,42.1,0.0093,1e-05,0.95378]
[1777028048591,56.9,77704.92,42.1,0.00947,1e-05,0.96963]
[1777028049597,56.9,77716.65,42.1,0.00961,1e-05,0.98214]
[1777028054633,56.9,77723.04,42.1,0.00969,1e-05,0.98901]
[1777028055955,56.9,77723.15,42.1,0.00969,1e-05,0.98913]
[1777028061682,56.9,77722.37,42.1,0.00968,1e-05,0.98828]
[1777028066719,56.9,77722.66,42.1,0.00968,1e-05,0.9886]
[1777028072761,56.9,77721.83,42.1,0.00965,1e-05,0.98516]
[1777028077797,56.9,77721.78,42.1,0.00965,1e-05,0.9851]
[1777028083840,56.9,77721.75,42.1,0.00965,1e-05,0.98507]
[1777028088878,56.9,77723.62,42.1,0.00967,1e-05,0.98708]
[1777028094917,56.9,77730.88,42.1,0.00976,1e-05,0.99492]
[1777028099952,56.9,77733.48,42.1,0.00979,1e-05,0.99774]
[1777028101755,56.9,77733.48,42.1,0.00979,1e-05,0.99774]
[1777028107001,56.9,77739.9,42.1,0.00987,1e-05,1.00474]
[1777028116065,56.9,77740.22,42.1,0.00987,1e-05,1.00509]
[1777028121099,56.9,77738.59,42.1,0.00985,1e-05,1.00331]
[1777028126135,56.9,77748.89,42.1,0.00998,1e-05,1.01459]
[1777028128074,56.9,77746.11,42.1,0.00994,1e-05,1.01154]
[1777028129170,56.9,77766.95,42.1,0.0102,1e-05,1.03463]
[1777028132736,56.9,77768.73,42.1,0.0102,1e-05,1.03399]
[1777028134774,56.9,77768.42,42.1,0.01019,1e-05,1.03364]
[1777028137873,56.9,77767.49,42.1,0.01018,1e-05,1.0326]
[1777028139246,56.9,77778.47,42.1,0.01032,1e-05,1.04493]
[1777028142212,56.9,77774.83,42.1,0.01027,1e-05,1.04083]
[1777028144233,56.9,77773.8,42.1,0.01026,1e-05,1.03967]
[1777028149316,56.9,77774.74,42.1,0.01027,1e-05,1.04073]
[1777028154404,56.9,77776.22,42.1,0.01029,1e-05,1.04239]
[1777028159420,56.9,77778.13,42.1,0.01032,1e-05,1.04454]
[1777028159956,56.9,77787.68,42.1,0.01044,1e-05,1.05536]
[1777028165437,56.9,77799.35,42.1,0.01059,1e-05,1.06869]
[1777028170472,56.9,77806.87,42.1,0.01068,1e-05,1.07735]
[1777028175507,56.9,77806.47,42.1,0.01068,1e-05,1.07689]
[1777028176514,56.9,77794.9,42.1,0.01053,1e-05,1.06359]
[1777028181551,56.9,77793.46,42.1,0.01051,1e-05,1.06194]
[1777028186585,56.9,77793.4,42.1,0.01051,1e-05,1.06187]
[1777028190613,56.9,77781.15,42.1,0.01035,1e-05,1.04795]
[1777028195648,56.9,77791.07,42.1,0.01045,1e-05,1.05654]
[1777028200684,56.9,77789.97,42.1,0.01044,1e-05,1.05529]
[1777028205718,56.9,77783.46,42.1,0.01036,1e-05,1.0479]
[1777028210754,56.9,77783.92,42.1,0.01036,1e-05,1.04842]
[1777028215789,56.9,77783.5,42.1,0.01036,1e-05,1.04795]
[1777028220823,56.9,77781.02,42.1,0.01033,1e-05,1.04515]
[1777028225860,56.9,77789.59,42.1,0.01044,1e-05,1.05485]
[1777028231213,56.9,77787.49,42.1,0.01041,1e-05,1.05247]
[1777028232605,56.9,77783.68,42.1,0.01036,1e-05,1.04815]
[1777028237944,56.9,77781.47,42.1,0.01033,1e-05,1.04566]
[1777028242979,56.9,77780.96,42.1,0.01033,1e-05,1.04508]
[1777028248016,56.9,77785.15,42.1,0.01038,1e-05,1.04982]
[1777028250030,56.9,77797.93,42.1,0.01054,1e-05,1.06437]
[1777028255065,56.9,77791.2,42.1,0.01043,1e-05,1.05401]
[1777028260102,56.9,77790.01,42.1,0.01042,1e-05,1.05266]
[1777028265137,56.9,77787.25,42.1,0.01038,1e-05,1.04953]
[1777028270172,56.9,77781.99,42.1,0.01031,1e-05,1.04359]
[1777028275206,56.9,77775.62,42.1,0.01023,1e-05,1.03643]
[1777028280242,56.9,77771.89,42.1,0.01019,1e-05,1.03225]
[1777028285277,56.9,77770.37,42.1,0.01017,1e-05,1.03055]
[1777028291351,56.9,77770.42,42.1,0.01017,1e-05,1.03061]
[1777028297362,56.9,77772.26,42.1,0.01019,1e-05,1.03267]
[1777028302397,56.9,77781.3,42.1,0.01031,1e-05,1.04281]
[1777028307432,56.9,77784.95,42.1,0.01035,1e-05,1.04693]
[1777028312467,56.9,77785.6,42.1,0.01033,1e-05,1.045]
[1777028317502,56.9,77785.51,42.1,0.01033,1e-05,1.0449]
[1777028322537,56.9,77786.7,42.1,0.01035,1e-05,1.04624]
[1777028327572,56.9,77786.08,42.1,0.01034,1e-05,1.04554]
[1777028332607,56.9,77786.34,42.1,0.01034,1e-05,1.04584]
[1777028337642,56.9,77786.57,42.1,0.01035,1e-05,1.0461]
[1777028342678,56.9,77786.37,42.1,0.01034,1e-05,1.04587]
[1777028347713,56.9,77787.3,42.1,0.01036,1e-05,1.04692]
[1777028353490,56.9,77787.28,42.1,0.01036,1e-05,1.0469]
[1777028358790,56.9,77780.4,42.1,0.01027,1e-05,1.03914]
[1777028363894,56.9,77781.51,42.1,0.01028,1e-05,1.04039]
[1777028370874,56.9,77781.58,42.1,0.01028,1e-05,1.04047]
[1777028375910,56.9,77780.71,42.1,0.01025,1e-05,1.03684]
[1777028382959,56.9,77778.42,42.1,0.01022,1e-05,1.03428]
[1777028387994,56.9,77777.2,42.1,0.0102,1e-05,1.03291]
[1777028393029,56.9,77773.79,42.1,0.01016,1e-05,1.0291]
[1777028398066,56.9,77774.03,42.1,0.01016,1e-05,1.02937]
[1777028403101,56.9,77778.18,42.1,0.01022,1e-05,1.03401]
[1777028408136,56.9,77778.91,42.1,0.01022,1e-05,1.03483]
[1777028413171,56.9,77774.78,42.1,0.01017,1e-05,1.03021]
[1777028414472,56.9,77774.9,42.1,0.01017,1e-05,1.03034]
[1777028414807,56.9,77774.9,42.1,0.01017,1e-05,1.03034]
[1777028415814,56.9,77774.9,42.1,0.01017,1e-05,1.03034]
[1777028416211,56.9,77870.46,42.1,0.01143,1e-05,1.14155]
[1777028417952,56.9,77868.9,42.1,0.01141,1e-05,1.13966]
[1777028421950,56.9,77868.03,42.1,0.0114,1e-05,1.13861]
[1777028424674,56.9,77866.06,42.1,0.01137,1e-05,1.13623]
[1777028431260,56.9,77866.54,42.1,0.01138,1e-05,1.13681]
[1777028432506,56.9,77866.57,42.1,0.01135,1e-05,1.13403]
[1777028432564,56.9,77866.25,42.1,0.01134,1e-05,1.13364]
[1777028438369,56.93,77865.48,42.1,0.01137,1e-05,1.13554]
[1777028440062,56.93,77865.48,42.1,0.01137,1e-05,1.13554]
[1777028440288,56.94,77865.72,42.1,0.01138,1e-05,1.13678]
[1777028445383,56.96,77867.18,42.1,0.01142,1e-05,1.14041]
[1777028452123,56.98,77870.2,42.1,0.0115,1e-05,1.14685]
[1777028452134,56.98,77870.2,42.1,0.0115,1e-05,1.14685]
[1777028452377,56.99,77869.87,42.1,0.0115,1e-05,1.14736]
[1777028452444,56.99,77869.87,42.1,0.0115,1e-05,1.14736]
[1777028454137,56.99,77869.78,42.1,0.0115,1e-05,1.14725]
[1777028454142,56.99,77869.78,42.1,0.0115,1e-05,1.14725]
[1777028455900,57.0,77870.08,42.1,0.01152,1e-05,1.14853]
[1777028456036,57.0,77870.08,42.1,0.01152,1e-05,1.14853]
[1777028456176,57.0,77870.08,42.1,0.01152,1e-05,1.14853]
[1777028456139,57.01,77870.1,42.1,0.01153,1e-05,1.14947]
[1777028456945,57.01,77937.8,42.1,0.0125,1e-05,1.23425]
[1777028457623,57.01,77937.8,42.1,0.0125,1e-05,1.23425]
[1777028458040,57.01,77964.89,42.1,0.01291,2e-05,1.26954]
[1777028458658,57.01,77964.89,42.1,0.01291,2e-05,1.26954]
[1777028459956,57.01,77965.11,42.1,0.01291,2e-05,1.26982]
[1777028461019,57.01,77967.2,42.1,0.01295,2e-05,1.27311]
[1777028461030,57.01,77967.2,42.1,0.01295,2e-05,1.27311]
[1777028461618,57.02,77966.98,42.1,0.01295,2e-05,1.27308]
[1777028461684,57.02,77944.67,42.1,0.01261,1e-05,1.2439]
[1777028462646,57.02,77944.67,42.1,0.01261,1e-05,1.2439]
[1777028462725,57.02,77930.0,42.1,0.0124,1e-05,1.22531]
[1777028464319,57.02,77923.21,42.1,0.0123,1e-05,1.21664]
[1777028468032,57.03,77924.86,42.1,0.01233,1e-05,1.21978]
[1777028468077,57.04,77927.79,42.1,0.01238,1e-05,1.2242]
[1777028471447,57.04,77923.48,42.1,0.01232,1e-05,1.2187]
[1777028471518,57.04,77923.48,42.1,0.01232,1e-05,1.2187]
[1777028471649,57.04,77911.88,42.1,0.01215,1e-05,1.20399]
[1777028472640,57.04,77901.65,42.1,0.012,1e-05,1.19113]
[1777028474001,57.04,77901.65,42.1,0.012,1e-05,1.19113]
[1777028474228,57.04,77901.65,42.1,0.012,1e-05,1.19113]
[1777028476168,57.04,77900.88,42.1,0.01199,1e-05,1.19017]
[1777028478080,57.04,77889.37,42.1,0.01183,1e-05,1.17584]
[1777028479532,57.04,77878.7,42.1,0.01168,1e-05,1.16268]
[1777028479742,57.04,77878.7,42.1,0.01168,1e-05,1.16268]
[1777028481702,57.04,77900.87,42.1,0.01199,1e-05,1.19015]
[1777028482379,57.04,77900.87,42.1,0.01199,1e-05,1.19015]
[1777028484991,57.04,77900.63,42.1,0.01199,1e-05,1.18985]
[1777028488699,57.04,77898.65,42.1,0.01196,1e-05,1.18738]
[1777028491460,57.04,77905.79,42.1,0.01206,1e-05,1.19632]
[1777028494916,57.04,77901.09,42.1,0.01197,1e-05,1.18752]
[1777028498450,57.04,77899.06,42.1,0.01194,1e-05,1.18498]
[1777028498567,57.04,77899.06,42.1,0.01194,1e-05,1.18498]
[1777028499141,57.04,77940.47,42.1,0.01254,1e-05,1.23752]
[1777028499857,57.04,77995.26,42.1,0.01338,2e-05,1.30984]
[1777028501081,57.04,77995.26,42.1,0.01338,2e-05,1.30984]
[1777028501198,57.04,77995.26,42.1,0.01338,2e-05,1.30984]
[1777028501476,57.04,77996.11,42.1,0.0134,2e-05,1.31099]
[1777028502685,57.04,77997.62,42.1,0.01342,2e-05,1.31303]
[1777028502849,57.04,77997.62,42.1,0.01342,2e-05,1.31303]
[1777028504160,57.04,78003.49,42.1,0.01351,2e-05,1.32099]
[1777028506472,57.04,77993.69,42.1,0.01336,2e-05,1.30792]
[1777028510251,57.04,77994.98,42.1,0.01338,2e-05,1.30966]
[1777028510703,57.04,77995.65,42.1,0.01339,2e-05,1.31056]
[1777028514940,57.04,77993.69,42.1,0.01336,2e-05,1.30792]
[1777028516776,57.04,77976.68,42.1,0.0131,2e-05,1.28514]
[1777028517329,57.04,77976.68,42.1,0.0131,2e-05,1.28514]
[1777028519816,57.04,77972.05,42.1,0.01302,2e-05,1.279]
[1777028522720,57.04,77962.1,42.1,0.01287,2e-05,1.26587]
[1777028526302,57.04,77953.99,42.1,0.01275,2e-05,1.25525]
[1777028528184,57.04,77952.86,42.1,0.01273,2e-05,1.25378]
[1777028529061,57.04,77937.6,42.1,0.0125,1e-05,1.23401]
[1777028532020,57.04,77935.36,42.1,0.01247,1e-05,1.23112]
[1777028533774,57.04,77933.6,42.1,0.01244,1e-05,1.22886]
[1777028534098,57.04,77952.38,42.1,0.01272,2e-05,1.25315]
[1777028535104,57.04,77963.28,42.1,0.01289,2e-05,1.26742]
[1777028535728,57.04,77963.28,42.1,0.01289,2e-05,1.26742]
[1777028541146,57.04,77960.82,42.1,0.01285,2e-05,1.26419]
[1777028546182,57.04,77958.05,42.1,0.01281,2e-05,1.26056]
[1777028548221,57.04,77959.8,42.1,0.01284,2e-05,1.26285]
[1777028554239,57.04,77958.88,42.1,0.01279,2e-05,1.25862]
[1777028559274,57.04,77952.45,42.1,0.0127,2e-05,1.25023]
[1777028564313,57.04,77953.89,42.1,0.01272,2e-05,1.2521]
[1777028569347,57.04,77952.4,42.1,0.01269,2e-05,1.25016]
[1777028574383,57.04,77947.76,42.1,0.01262,2e-05,1.24414]
[1777028579418,57.04,77950.05,42.1,0.01266,2e-05,1.24711]
[1777028584452,57.04,77949.57,42.1,0.01265,2e-05,1.24649]
[1777028589488,57.04,77946.29,42.1,0.0126,1e-05,1.24223]
[1777028594523,57.04,77947.87,42.1,0.01263,2e-05,1.24428]
[1777028599558,57.04,77943.93,42.1,0.01257,1e-05,1.23918]
[1777028605600,57.04,77944.88,42.1,0.01258,1e-05,1.24041]
[1777028610635,57.04,77947.36,42.1,0.01262,2e-05,1.24362]
[1777028615670,57.04,77946.16,42.1,0.01257,1e-05,1.23907]
[1777028620705,57.04,77948.3,42.1,0.0126,1e-05,1.24184]
[1777028625739,57.04,77948.03,42.1,0.0126,1e-05,1.24149]
[1777028631782,57.04,77948.1,42.1,0.0126,1e-05,1.24158]
[1777028637824,57.04,77947.58,42.1,0.01259,1e-05,1.2409]
[1777028642859,57.04,77945.17,42.1,0.01256,1e-05,1.23779]
[1777028647894,57.04,77946.49,42.1,0.01258,1e-05,1.23949]
[1777028652929,57.04,77946.03,42.1,0.01257,1e-05,1.2389]
[1777028657964,57.04,77946.1,42.1,0.01257,1e-05,1.23899]
[1777028664007,57.04,77947.5,42.1,0.01259,1e-05,1.2408]
[1777028672062,57.04,77948.43,42.1,0.01258,1e-05,1.239]
[1777028677098,57.04,77948.2,42.1,0.01257,1e-05,1.23871]
[1777028682449,57.04,77947.59,42.1,0.01256,1e-05,1.23792]
[1777028688176,57.04,77947.42,42.1,0.01256,1e-05,1.2377]
[1777028691892,57.04,77948.42,42.1,0.01258,1e-05,1.23899]
[1777028692463,57.04,77948.42,42.1,0.01258,1e-05,1.23899]
[1777028692508,57.04,77978.93,42.1,0.01304,2e-05,1.27894]
[1777028692694,57.04,77978.93,42.1,0.01304,2e-05,1.27894]
[1777028693204,57.04,77978.93,42.1,0.01304,2e-05,1.27894]
[1777028693238,57.04,78014.48,42.1,0.0136,2e-05,1.32676]
[1777028694236,57.04,78028.87,42.1,0.01383,2e-05,1.34651]
[1777028695527,57.04,78028.87,42.1,0.01383,2e-05,1.34651]
[1777028695380,57.04,78009.72,42.1,0.01352,2e-05,1.32027]
[1777028695920,57.04,78009.72,42.1,0.01352,2e-05,1.32027]
[1777028696247,57.04,77972.58,42.1,0.01294,2e-05,1.27054]
[1777028697254,57.04,77983.94,42.1,0.01312,2e-05,1.28559]
[1777028698261,57.04,77995.49,42.1,0.0133,2e-05,1.30104]
[1777028700275,57.04,77979.16,42.1,0.01304,2e-05,1.27924]
[1777028701288,57.04,77955.95,42.1,0.01269,2e-05,1.24876]
[1777028701751,57.04,77955.95,42.1,0.01269,2e-05,1.24876]
[1777028702296,57.04,78011.13,42.1,0.01355,2e-05,1.32219]
[1777028702772,57.04,78011.13,42.1,0.01355,2e-05,1.32219]
[1777028703302,57.04,78023.84,42.1,0.01375,2e-05,1.33958]
[1777028706037,57.04,78020.17,42.1,0.01369,2e-05,1.33454]
[1777028707289,57.04,78017.72,42.1,0.01365,2e-05,1.33118]
[1777028708348,57.04,78063.24,42.1,0.0144,2e-05,1.39462]
[1777028708866,57.04,78063.24,42.1,0.0144,2e-05,1.39462]
[1777028709512,57.04,78115.38,42.1,0.0153,2e-05,1.47017]
[1777028710011,57.04,78115.38,42.1,0.0153,2e-05,1.47017]
[1777028714728,57.04,78121.49,42.1,0.01541,2e-05,1.47923]
[1777028715497,57.04,78131.57,42.1,0.01559,2e-05,1.49427]
[1777028717111,57.04,78127.82,42.1,0.01552,2e-05,1.48866]
[1777028717412,57.04,78117.74,42.1,0.01534,2e-05,1.47367]
[1777028720895,57.04,78124.72,42.1,0.01546,2e-05,1.48404]
[1777028721048,57.04,78124.72,42.1,0.01546,2e-05,1.48404]
[1777028722471,57.04,78154.93,42.1,0.01601,2e-05,1.52958]
[1777028723457,57.04,78168.05,42.1,0.01625,2e-05,1.54969]
[1777028723952,57.04,78168.05,42.1,0.01625,2e-05,1.54969]
[1777028724211,57.04,78168.05,42.1,0.01625,2e-05,1.54969]
[1777028724288,57.04,78168.05,42.1,0.01625,2e-05,1.54969]
[1777028724448,57.04,78168.05,42.1,0.01625,2e-05,1.54969]
[1777028724471,57.04,78189.77,42.1,0.01666,2e-05,1.58343]
[1777028725478,57.04,78189.77,42.1,0.01666,2e-05,1.58343]
[1777028725497,57.04,78205.81,42.1,0.01697,2e-05,1.60872]
[1777028725778,57.04,78205.81,42.1,0.01697,2e-05,1.60872]
[1777028726142,57.04,78205.81,42.1,0.01697,2e-05,1.60872]
[1777028726511,57.04,78205.81,42.1,0.01697,2e-05,1.60872]
[1777028727494,57.04,78233.37,42.1,0.01751,2e-05,1.65288]
[1777028729504,57.04,78212.65,42.1,0.0171,2e-05,1.61959]
[1777028730545,57.04,78212.65,42.1,0.0171,2e-05,1.61959]
[1777028731523,57.04,78233.6,42.1,0.01748,2e-05,1.64963]
[1777028732531,57.04,78218.26,42.1,0.01718,2e-05,1.62496]
[1777028735802,57.04,78215.94,42.1,0.01713,2e-05,1.62126]
[1777028738261,57.04,78201.18,42.1,0.01685,2e-05,1.59784]
[1777028738515,57.04,78201.18,42.1,0.01685,2e-05,1.59784]
[1777028738573,57.01,78209.8,42.1,0.01697,2e-05,1.60851]
[1777028741594,56.94,78198.98,42.1,0.01665,2e-05,1.58217]
[1777028742465,56.94,78198.98,42.1,0.01665,2e-05,1.58217]
[1777028744627,56.92,78186.82,42.1,0.01639,2e-05,1.56031]
[1777028744967,56.92,78183.13,42.1,0.01632,2e-05,1.55437]
[1777028744999,56.92,78183.13,42.1,0.01632,2e-05,1.55437]
[1777028745121,56.92,78183.13,42.1,0.01632,2e-05,1.55437]
[1777028745622,56.92,78173.57,42.1,0.01614,2e-05,1.53963]
[1777028747637,56.92,78150.6,42.1,0.01572,2e-05,1.50465]
[1777028748645,56.92,78140.66,42.1,0.01554,2e-05,1.4897]
[1777028748805,56.92,78140.66,42.1,0.01554,2e-05,1.4897]
[1777028750695,56.92,78121.0,42.1,0.01519,2e-05,1.46048]
[1777028751540,56.92,78121.0,42.1,0.01519,2e-05,1.46048]
[1777028751849,56.92,78113.56,42.1,0.01506,2e-05,1.44954]
[1777028751969,56.92,78113.56,42.1,0.01506,2e-05,1.44954]
[1777028752691,56.92,78103.2,42.1,0.01488,2e-05,1.43442]
[1777028754848,56.92,78096.33,42.1,0.01476,2e-05,1.42446]
[1777028760747,56.92,78093.21,42.1,0.0147,2e-05,1.41995]
[1777028762761,56.92,78078.55,42.1,0.01445,2e-05,1.39892]
[1777028766790,56.92,78067.33,42.1,0.01427,2e-05,1.383]
[1777028769812,56.92,78078.74,42.1,0.01446,2e-05,1.39919]
[1777028772869,56.92,78089.77,42.1,0.01464,2e-05,1.41499]
[1777028777879,56.92,78096.92,42.1,0.01477,2e-05,1.42531]
[1777028782914,56.92,78094.13,42.1,0.01472,2e-05,1.42128]
[1777028787949,56.92,78099.09,42.1,0.0148,2e-05,1.42845]
[1777028790971,56.92,78080.61,42.1,0.01449,2e-05,1.40186]
[1777028794999,56.92,78093.57,42.1,0.01468,2e-05,1.41718]
[1777028798021,56.92,78103.37,42.1,0.01485,2e-05,1.43136]
[1777028803056,56.92,78105.88,42.1,0.01489,2e-05,1.43501]
[1777028808618,56.92,78098.32,42.1,0.01476,2e-05,1.42404]
[1777028808727,56.92,78108.65,42.1,0.01494,2e-05,1.43904]
[1777028809098,56.92,78129.9,42.1,0.01531,2e-05,1.47029]
[1777028810996,56.92,78134.01,42.1,0.01538,2e-05,1.47639]
[1777028812882,56.92,78131.31,42.1,0.01534,2e-05,1.47238]
[1777028816675,56.92,78126.24,42.1,0.01525,2e-05,1.46487]
[1777028817156,56.92,78125.48,42.1,0.01523,2e-05,1.46375]
[1777028819782,56.92,78119.92,42.1,0.01513,2e-05,1.45555]
[1777028822621,56.92,78128.4,42.1,0.01528,2e-05,1.46807]
[1777028824205,56.92,78147.21,42.1,0.01562,2e-05,1.49613]
[1777028825947,56.92,78153.27,42.1,0.01573,2e-05,1.50526]
[1777028826689,56.92,78153.27,42.1,0.01573,2e-05,1.50526]
[1777028827229,56.92,78163.06,42.1,0.01591,2e-05,1.5201]
[1777028829024,56.92,78168.07,42.1,0.016,2e-05,1.52774]
[1777028831393,56.92,78161.81,42.1,0.01589,2e-05,1.5182]
[1777028835181,56.92,78148.68,42.1,0.01565,2e-05,1.49834]
[1777028836048,56.92,78146.18,42.1,0.0156,2e-05,1.49458]
[1777028838241,56.92,78134.44,42.1,0.01539,2e-05,1.47703]
[1777028838498,56.92,78134.44,42.1,0.01539,2e-05,1.47703]
[1777028839710,56.92,78164.27,42.1,0.01593,2e-05,1.52195]
[1777028840493,56.92,78190.48,42.1,0.01642,2e-05,1.56228]
[1777028841339,56.92,78207.41,42.1,0.01674,2e-05,1.58876]
[1777028843001,56.92,78198.18,42.1,0.01656,2e-05,1.57428]
[1777028843076,56.92,78198.18,42.1,0.01656,2e-05,1.57428]
[1777028843356,56.92,78196.69,42.1,0.01654,2e-05,1.57195]
[1777028844351,56.92,78196.69,42.1,0.01654,2e-05,1.57195]
[1777028846027,56.91,78195.76,42.1,0.01651,2e-05,1.57]
[1777028846377,56.91,78207.85,42.1,0.01674,2e-05,1.58869]
[1777028847457,56.91,78207.85,42.1,0.01674,2e-05,1.58869]
[1777028847547,56.91,78222.07,42.1,0.01701,2e-05,1.61092]
[1777028847990,56.91,78222.07,42.1,0.01701,2e-05,1.61092]
[1777028848396,56.91,78234.9,42.1,0.01726,2e-05,1.63111]
[1777028851418,56.9,78223.01,42.1,0.01697,2e-05,1.60745]
[1777028852426,56.9,78233.22,42.1,0.01717,2e-05,1.62342]
[1777028853616,56.9,78233.22,42.1,0.01717,2e-05,1.62342]
[1777028855924,56.89,78233.05,42.1,0.01715,2e-05,1.62212]
[1777028858468,56.86,78247.8,42.1,0.01739,2e-05,1.64165]
[1777028859616,56.86,78247.8,42.1,0.01739,2e-05,1.64165]
[1777028859672,56.83,78268.33,42.1,0.01776,2e-05,1.67152]
[1777028860483,56.83,78286.24,42.1,0.01812,2e-05,1.70109]
[1777028861494,56.8,78301.27,42.1,0.01838,2e-05,1.72248]
[1777028862365,56.8,78301.27,42.1,0.01838,2e-05,1.72248]
[1777028863505,56.69,78285.27,42.1,0.01787,2e-05,1.68126]
[1777028864511,56.66,78306.62,42.1,0.01826,2e-05,1.7124]
[1777028869261,56.52,78300.35,42.1,0.01789,2e-05,1.68307]
[1777028871269,56.45,78290.28,42.1,0.01758,2e-05,1.65807]
[1777028871361,56.45,78290.28,42.1,0.01758,2e-05,1.65807]
[1777028875589,56.31,78268.77,42.1,0.01693,2e-05,1.60446]
[1777028876596,56.29,78247.61,42.1,0.01648,2e-05,1.568]
[1777028878501,56.29,78248.29,42.1,0.01649,2e-05,1.56885]
[1777028881170,56.28,78240.18,42.1,0.01633,2e-05,1.55547]
[1777028882640,56.28,78258.01,42.1,0.01667,2e-05,1.58318]
[1777028883647,56.28,78272.39,42.1,0.01694,2e-05,1.60589]
[1777028885300,56.27,78266.26,42.1,0.01682,2e-05,1.59579]
[1777028891706,56.26,78260.22,42.1,0.01668,2e-05,1.58424]
[1777028892717,56.26,78240.43,42.1,0.0163,2e-05,1.55279]
[1777028897749,56.25,78244.1,42.1,0.01636,2e-05,1.55761]
[1777028900994,56.25,78238.48,42.1,0.01624,2e-05,1.54821]
[1777028902122,56.24,78233.0,42.1,0.01614,2e-05,1.53949]
[1777028902531,56.24,78233.0,42.1,0.01614,2e-05,1.53949]
[1777028903794,56.24,78245.68,42.1,0.01637,2e-05,1.55893]
[1777028904382,56.24,78245.68,42.1,0.01637,2e-05,1.55893]
[1777028905808,56.24,78233.63,42.1,0.01614,2e-05,1.5397]
[1777028906069,56.24,78233.63,42.1,0.01614,2e-05,1.5397]
[1777028910843,56.23,78217.56,42.1,0.01583,2e-05,1.5141]
[1777028915878,56.23,78216.73,42.1,0.01577,2e-05,1.50882]
[1777028920914,56.22,78227.15,42.1,0.01596,2e-05,1.52425]
[1777028922928,56.22,78216.96,42.1,0.01577,2e-05,1.50831]
[1777028924942,56.22,78207.23,42.1,0.01559,2e-05,1.49325]
[1777028928114,56.22,78195.27,42.1,0.01537,2e-05,1.47491]
[1777028933001,56.21,78183.48,42.1,0.01515,2e-05,1.45698]
[1777028938037,56.21,78179.71,42.1,0.01508,2e-05,1.45125]
[1777028941058,56.21,78169.45,42.1,0.0149,2e-05,1.43602]
[1777028945090,56.21,78181.25,42.1,0.01511,2e-05,1.45351]
[1777028950125,56.21,78185.27,42.1,0.01518,2e-05,1.45939]
[1777028952063,56.21,78184.02,42.1,0.01516,2e-05,1.4575]
[1777028952323,56.21,78184.02,42.1,0.01516,2e-05,1.4575]
[1777028952361,56.21,78201.8,42.1,0.01548,2e-05,1.48417]
[1777028953162,56.21,78227.31,42.1,0.01594,2e-05,1.5231]
[1777028955878,56.21,78227.09,42.1,0.01594,2e-05,1.52255]
[1777028955984,56.21,78224.97,42.1,0.0159,2e-05,1.51914]
[1777028956189,56.21,78235.41,42.1,0.01609,2e-05,1.53528]
[1777028958991,56.21,78242.85,42.1,0.01623,2e-05,1.54639]
[1777028962570,56.2,78238.34,42.1,0.01613,2e-05,1.53882]
[1777028964245,56.2,78221.29,42.1,0.01581,2e-05,1.51201]
[1777028965737,56.2,78221.29,42.1,0.01581,2e-05,1.51201]
[1777028966005,56.2,78219.08,42.1,0.01577,2e-05,1.5085]
[1777028968258,56.19,78212.88,42.1,0.01565,2e-05,1.49881]
[1777028970571,56.19,78206.06,42.1,0.01553,2e-05,1.48826]
[1777028974322,56.19,78203.41,42.1,0.01544,2e-05,1.48058]
[1777028976460,56.19,78205.7,42.1,0.01548,2e-05,1.48391]
[1777028978343,56.19,78173.73,42.1,0.01491,2e-05,1.43599]
[1777028980054,56.19,78173.76,42.1,0.01491,2e-05,1.43604]
[1777028980478,56.19,78173.76,42.1,0.01491,2e-05,1.43604]
[1777028982675,56.19,78171.27,42.1,0.01486,2e-05,1.43238]
[1777028986598,56.19,78170.08,42.1,0.01484,2e-05,1.43063]
[1777028992441,56.19,78160.73,42.1,0.01468,2e-05,1.41694]
[1777028995665,56.19,78163.26,42.1,0.01472,2e-05,1.42063]
[1777028998289,56.19,78161.54,42.1,0.01469,2e-05,1.41812]
[1777028998483,56.19,78142.73,42.1,0.01437,2e-05,1.39086]
[1777029002338,56.19,78151.67,42.1,0.01452,2e-05,1.40376]
[1777029004645,56.19,78157.17,42.1,0.01462,2e-05,1.41175]
[1777029008459,56.19,78151.38,42.1,0.01452,2e-05,1.40334]
[1777029011090,56.19,78149.23,42.1,0.01448,2e-05,1.40023]
[1777029014622,56.19,78149.87,42.1,0.01449,2e-05,1.40116]
[1777029018112,56.19,78150.1,42.1,0.0145,2e-05,1.40149]
[1777029020720,56.19,78153.6,42.1,0.01456,2e-05,1.40656]
[1777029020757,56.19,78153.6,42.1,0.01456,2e-05,1.40656]
[1777029026748,56.19,78158.51,42.1,0.01464,2e-05,1.4137]
[1777029031714,56.19,78176.65,42.1,0.01492,2e-05,1.437]
[1777029036749,56.19,78166.54,42.1,0.01475,2e-05,1.42213]
[1777029041784,56.19,78161.96,42.1,0.01467,2e-05,1.41544]
[1777029042790,56.19,78172.78,42.1,0.01486,2e-05,1.43129]
[1777029047825,56.19,78172.46,42.1,0.01485,2e-05,1.43082]
[1777029050848,56.19,78182.23,42.1,0.01502,2e-05,1.44525]
[1777029052862,56.19,78205.37,42.1,0.01544,2e-05,1.47988]
[1777029057897,56.19,78205.38,42.1,0.01544,2e-05,1.47989]
[1777029062932,56.19,78199.46,42.1,0.01533,2e-05,1.47097]
[1777029067966,56.19,78195.88,42.1,0.01527,2e-05,1.4656]
[1777029069981,56.19,78186.28,42.1,0.0151,2e-05,1.45127]
[1777029071995,56.19,78176.24,42.1,0.01492,2e-05,1.43639]
[1777029077030,56.19,78173.82,42.1,0.01488,2e-05,1.43282]
[1777029082065,56.19,78162.87,42.1,0.01468,2e-05,1.41677]
[1777029087105,56.19,78156.59,42.1,0.01458,2e-05,1.40762]
[1777029092139,56.19,78160.01,42.1,0.0146,2e-05,1.40931]
[1777029093503,56.19,78160.01,42.1,0.0146,2e-05,1.40931]
[1777029098183,56.19,78173.85,42.1,0.01484,2e-05,1.42955]
[1777029100203,56.19,78189.39,42.1,0.01512,2e-05,1.45255]
[1777029101207,56.19,78207.25,42.1,0.01544,2e-05,1.47933]
[1777029104231,56.19,78229.21,42.1,0.01584,2e-05,1.51278]
[1777029109266,56.19,78221.43,42.1,0.0157,2e-05,1.50086]
[1777029110542,56.19,78221.43,42.1,0.0157,2e-05,1.50086]
[1777029112288,56.19,78196.22,42.1,0.01524,2e-05,1.46274]
[1777029115310,56.19,78186.67,42.1,0.01507,2e-05,1.4485]
[1777029119338,56.19,78177.18,42.1,0.0149,2e-05,1.43446]
[1777029121354,56.19,78166.91,42.1,0.01472,2e-05,1.41938]
[1777029126392,56.19,78178.22,42.1,0.01492,2e-05,1.43599]
[1777029127584,56.19,78178.22,42.1,0.01492,2e-05,1.43599]
[1777029128406,56.19,78188.85,42.1,0.01511,2e-05,1.45174]
[1777029133653,56.19,78197.29,42.1,0.01526,2e-05,1.46435]
[1777029139483,56.19,78189.47,42.1,0.01512,2e-05,1.45267]
[1777029143087,56.19,78195.59,42.1,0.01523,2e-05,1.4618]
[1777029143155,56.19,78195.59,42.1,0.01523,2e-05,1.4618]
[1777029143122,56.19,78194.72,42.1,0.01521,2e-05,1.4605]
[1777029146532,56.19,78217.57,42.1,0.01563,2e-05,1.49498]
[1777029148546,56.19,78229.08,42.1,0.01584,2e-05,1.51258]
[1777029150832,56.19,78232.29,42.1,0.0159,2e-05,1.51752]
[1777029151117,56.19,78232.29,42.1,0.0159,2e-05,1.51752]
[1777029151183,56.19,78236.96,42.1,0.01595,2e-05,1.52127]
[1777029151567,56.19,78246.67,42.1,0.01613,2e-05,1.53618]
[1777029156602,56.18,78250.23,42.1,0.01619,2e-05,1.54086]
[1777029158620,56.18,78235.04,42.1,0.0159,2e-05,1.51698]
[1777029162647,56.17,78219.0,42.1,0.0156,2e-05,1.49197]
[1777029164056,56.17,78219.0,42.1,0.0156,2e-05,1.49197]
[1777029164122,56.17,78219.0,42.1,0.0156,2e-05,1.49197]
[1777029165668,56.17,78192.64,42.1,0.01512,2e-05,1.45221]
[1777029170703,56.17,78185.1,42.1,0.01499,2e-05,1.44101]
[1777029171710,56.17,78200.93,42.1,0.01527,2e-05,1.4646]
[1777029176744,56.17,78193.62,42.1,0.01514,2e-05,1.45367]
[1777029181780,56.17,78184.2,42.1,0.01497,2e-05,1.43968]
[1777029186815,56.17,78182.41,42.1,0.01494,2e-05,1.43703]
[1777029191850,56.17,78178.89,42.1,0.01488,2e-05,1.43184]
[1777029196884,56.17,78169.89,42.1,0.01472,2e-05,1.41863]
[1777029199906,56.17,78179.66,42.1,0.01489,2e-05,1.43297]
[1777029201919,56.17,78167.4,42.1,0.01468,2e-05,1.41499]
[1777029204941,56.17,78178.93,42.1,0.01488,2e-05,1.4319]
[1777029209976,56.17,78174.56,42.1,0.0148,2e-05,1.42547]
[1777029215011,56.17,78171.92,42.1,0.01472,2e-05,1.4183]
[1777029220048,56.17,78161.3,42.1,0.01454,2e-05,1.40283]
[1777029223069,56.17,78170.78,42.1,0.0147,2e-05,1.41663]
[1777029228104,56.17,78173.24,42.1,0.01474,2e-05,1.42023]
[1777029231397,56.17,78173.9,42.1,0.01476,2e-05,1.4212]
[1777029232132,56.17,78185.54,42.1,0.01496,2e-05,1.43833]
[1777029237167,56.17,78186.92,42.1,0.01498,2e-05,1.44037]
[1777029240188,56.17,78199.1,42.1,0.0152,2e-05,1.45849]
[1777029245223,56.17,78202.57,42.1,0.01526,2e-05,1.46368]
[1777029250258,56.17,78201.85,42.1,0.01525,2e-05,1.46261]
[1777029255293,56.17,78207.7,42.1,0.01536,2e-05,1.47139]
[1777029260328,56.17,78201.93,42.1,0.01525,2e-05,1.46273]
[1777029265363,56.17,78203.03,42.1,0.01527,2e-05,1.46437]
[1777029270398,56.17,78204.37,42.1,0.0153,2e-05,1.46638]
[1777029273418,56.17,78222.14,42.1,0.01558,2e-05,1.48984]
[1777029278454,56.17,78223.85,42.1,0.01562,2e-05,1.49244]
[1777029283489,56.17,78222.8,42.1,0.0156,2e-05,1.49084]
[1777029286510,56.17,78233.69,42.1,0.0158,2e-05,1.50748]
[1777029291545,56.17,78242.73,42.1,0.01596,2e-05,1.5214]
[1777029296722,56.17,78241.82,42.1,0.01595,2e-05,1.51999]
[1777029302622,56.17,78233.36,42.1,0.01579,2e-05,1.50697]
[1777029306650,56.17,78243.6,42.1,0.01598,2e-05,1.52274]
[1777029311685,56.17,78236.47,42.1,0.01585,2e-05,1.51175]
[1777029315713,56.17,78225.97,42.1,0.01565,2e-05,1.49567]
[1777029320748,56.17,78220.9,42.1,0.01556,2e-05,1.48795]
[1777029325784,56.17,78235.83,42.1,0.01584,2e-05,1.51076]
[1777029327798,56.17,78222.65,42.1,0.01559,2e-05,1.49061]
[1777029332833,56.17,78223.2,42.1,0.01557,2e-05,1.48804]
[1777029337868,56.17,78218.5,42.1,0.01548,2e-05,1.48091]
[1777029342903,56.17,78228.32,42.1,0.01566,2e-05,1.49583]
[1777029347938,56.17,78234.99,42.1,0.01579,2e-05,1.50603]
[1777029352973,56.17,78235.42,42.1,0.01579,2e-05,1.50669]
[1777029358008,56.17,78236.12,42.1,0.01581,2e-05,1.50777]
[1777029363042,56.17,78239.13,42.1,0.01586,2e-05,1.51239]
[1777029366068,56.17,78222.86,42.1,0.01556,2e-05,1.48752]
[1777029368081,56.17,78213.46,42.1,0.01539,2e-05,1.4733]
[1777029373121,56.17,78208.36,42.1,0.0153,2e-05,1.46562]
[1777029374128,56.17,78196.09,42.1,0.01508,2e-05,1.44729]
[1777029375135,56.17,78184.22,42.1,0.01487,2e-05,1.42973]
[1777029377151,56.17,78167.35,42.1,0.01458,2e-05,1.40505]
[1777029378197,56.17,78157.34,42.1,0.0144,2e-05,1.39057]
[1777029378730,56.17,78157.34,42.1,0.0144,2e-05,1.39057]
[1777029379166,56.17,78144.59,42.1,0.01419,2e-05,1.37229]
[1777029382203,56.17,78154.95,42.1,0.01436,2e-05,1.38712]
[1777029382839,56.17,78154.95,42.1,0.01436,2e-05,1.38712]
[1777029382846,56.17,78154.95,42.1,0.01436,2e-05,1.38712]
[1777029390249,56.17,78158.85,42.1,0.01443,2e-05,1.39274]
[1777029393270,56.17,78170.5,42.1,0.0146,2e-05,1.40634]
[1777029395702,56.17,78169.71,42.1,0.01458,2e-05,1.40519]
[1777029401325,56.17,78169.24,42.1,0.01458,2e-05,1.40451]
[1777029406360,56.17,78169.67,42.1,0.01458,2e-05,1.40513]
[1777029411396,56.17,78166.54,42.1,0.01453,2e-05,1.40059]
[1777029416431,56.17,78168.06,42.1,0.01456,2e-05,1.4028]
[1777029421466,56.17,78165.71,42.1,0.01451,2e-05,1.39939]
[1777029425495,56.17,78180.87,42.1,0.01478,2e-05,1.42148]
[1777029430530,56.17,78177.48,42.1,0.01472,2e-05,1.41652]
[1777029435565,56.17,78176.14,42.1,0.0147,2e-05,1.41456]
[1777029438363,56.17,78182.27,42.1,0.0148,2e-05,1.42354]
[1777029438449,56.17,78182.27,42.1,0.0148,2e-05,1.42354]
[1777029439216,56.17,78182.07,42.1,0.0148,2e-05,1.42324]
[1777029439281,56.17,78212.33,42.1,0.01534,2e-05,1.46821]
[1777029441639,56.17,78209.24,42.1,0.01528,2e-05,1.46357]
[1777029443764,56.17,78198.24,42.1,0.01508,2e-05,1.44714]
[1777029447706,56.17,78202.3,42.1,0.01516,2e-05,1.45318]
[1777029449819,56.17,78202.57,42.1,0.01516,2e-05,1.45359]
[1777029449903,56.17,78202.57,42.1,0.01516,2e-05,1.45359]
[1777029451124,56.17,78202.87,42.1,0.01517,2e-05,1.45403]
[1777029451223,56.17,78197.16,42.1,0.01503,2e-05,1.44218]
[1777029453852,56.17,78195.12,42.1,0.015,2e-05,1.43916]
[1777029456683,56.17,78193.38,42.1,0.01496,2e-05,1.43658]
[1777029460188,56.17,78192.02,42.1,0.01494,2e-05,1.43457]
[1777029463314,56.17,78191.01,42.1,0.01492,2e-05,1.43308]
[1777029466407,56.17,78182.37,42.1,0.01477,2e-05,1.42037]
[1777029471831,56.17,78169.62,42.1,0.01455,2e-05,1.40177]
[1777029475858,56.17,78179.53,42.1,0.01472,2e-05,1.41621]
[1777029476637,56.17,78179.53,42.1,0.01472,2e-05,1.41621]
[1777029481901,56.17,78168.71,42.1,0.01453,2e-05,1.40045]
[1777029485929,56.17,78154.58,42.1,0.01429,2e-05,1.38008]
[1777029488222,56.17,78151.4,42.1,0.01424,2e-05,1.37553]
[1777029493985,56.17,78145.34,42.1,0.01413,2e-05,1.36689]
[1777029499020,56.17,78147.21,42.1,0.01417,2e-05,1.36955]
[1777029504055,56.17,78147.62,42.1,0.01417,2e-05,1.37014]
[1777029509090,56.17,78144.97,42.1,0.01413,2e-05,1.36636]
[1777029514131,56.17,78143.27,42.1,0.01407,2e-05,1.36072]
[1777029519169,56.17,78145.17,42.1,0.0141,2e-05,1.36342]
[1777029524204,56.17,78145.48,42.1,0.01411,2e-05,1.36386]
[1777029527224,56.17,78155.87,42.1,0.01428,2e-05,1.37868]
[1777029532260,56.17,78154.99,42.1,0.01427,2e-05,1.37742]
[1777029534553,56.17,78154.93,42.1,0.01426,2e-05,1.37734]
[1777029540316,56.17,78153.14,42.1,0.01423,2e-05,1.37477]
[1777029545351,56.17,78151.02,42.1,0.0142,2e-05,1.37175]
[1777029548371,56.17,78130.37,42.1,0.01385,2e-05,1.34253]
[1777029553406,56.17,78130.19,42.1,0.01385,2e-05,1.34227]
[1777029558442,56.17,78129.55,42.1,0.01384,2e-05,1.34138]
[1777029563477,56.17,78126.47,42.1,0.01379,2e-05,1.33706]
[1777029569520,56.17,78129.32,42.1,0.01384,2e-05,1.34105]
[1777029574556,56.17,78146.13,42.1,0.01408,2e-05,1.36155]
[1777029579591,56.17,78148.76,42.1,0.01413,2e-05,1.36529]
[1777029584629,56.17,78142.75,42.1,0.01403,2e-05,1.35676]
[1777029589664,56.17,78140.66,42.1,0.01399,2e-05,1.35381]
[1777029594699,56.17,78140.79,42.1,0.01399,2e-05,1.35399]
[1777029599734,56.17,78138.12,42.1,0.01395,2e-05,1.35022]
[1777029604769,56.17,78139.98,42.1,0.01398,2e-05,1.35285]
[1777029609803,56.17,78140.4,42.1,0.01399,2e-05,1.35344]
[1777029614838,56.17,78140.89,42.1,0.014,2e-05,1.35413]
[1777029617860,56.17,78153.25,42.1,0.0142,2e-05,1.37169]
[1777029622895,56.17,78154.38,42.1,0.01422,2e-05,1.3733]
[1777029627930,56.17,78156.75,42.1,0.01426,2e-05,1.37669]
[1777029632965,56.17,78156.73,42.1,0.01423,2e-05,1.37341]
[1777029636563,56.17,78156.03,42.1,0.01422,2e-05,1.37241]
[1777029639952,56.17,78159.33,42.1,0.01427,2e-05,1.37713]
[1777029645049,56.17,78159.71,42.1,0.01428,2e-05,1.37768]
[1777029647957,56.17,78155.5,42.1,0.01421,2e-05,1.37166]
[1777029653104,56.17,78150.85,42.1,0.01413,2e-05,1.36503]
[1777029656125,56.17,78141.43,42.1,0.01397,2e-05,1.35168]
[1777029661160,56.17,78137.8,42.1,0.01391,2e-05,1.34657]
[1777029662653,56.17,78137.8,42.1,0.01391,2e-05,1.34657]
[1777029668211,56.17,78135.83,42.1,0.01388,2e-05,1.3438]
[1777029670224,56.17,78126.45,42.1,0.01372,2e-05,1.33067]
[1777029675260,56.17,78131.72,42.1,0.01381,2e-05,1.33803]
[1777029680295,56.17,78139.16,42.1,0.01394,2e-05,1.34848]
[1777029685335,56.17,78129.43,42.1,0.01377,2e-05,1.33483]
[1777029687889,56.17,78128.7,42.1,0.01376,2e-05,1.33381]
[1777029688548,56.17,78128.7,42.1,0.01376,2e-05,1.33381]
[1777029695626,56.17,78130.36,42.1,0.01376,2e-05,1.33294]
[1777029696875,56.17,78129.23,42.1,0.01374,2e-05,1.33136]
[1777029697226,56.17,78129.23,42.1,0.01374,2e-05,1.33136]
[1777029697556,56.17,78159.72,42.1,0.01425,2e-05,1.37444]
[1777029698288,56.17,78159.72,42.1,0.01425,2e-05,1.37444]
[1777029698339,56.17,78159.72,42.1,0.01425,2e-05,1.37444]
[1777029698433,56.17,78185.07,42.1,0.01469,2e-05,1.41108]
[1777029699268,56.17,78185.07,42.1,0.01469,2e-05,1.41108]
[1777029699651,56.17,78200.06,42.1,0.01495,2e-05,1.4331]
[1777029699847,56.17,78200.06,42.1,0.01495,2e-05,1.4331]
[1777029699905,56.17,78200.06,42.1,0.01495,2e-05,1.4331]
[1777029699994,56.17,78200.06,42.1,0.01495,2e-05,1.4331]
[1777029700693,56.17,78200.06,42.1,0.01495,2e-05,1.4331]
[1777029700694,56.17,78182.46,42.1,0.01464,2e-05,1.40733]
[1777029701454,56.17,78170.82,42.1,0.01444,2e-05,1.3905]
[1777029702305,56.17,78170.82,42.1,0.01444,2e-05,1.3905]
[1777029702345,56.17,78170.82,42.1,0.01444,2e-05,1.3905]
[1777029702773,56.17,78170.82,42.1,0.01444,2e-05,1.3905]
[1777029703296,56.18,78169.03,42.1,0.01441,2e-05,1.388]
[1777029703612,56.18,78207.54,42.1,0.01509,2e-05,1.44448]
[1777029703986,56.18,78207.54,42.1,0.01509,2e-05,1.44448]
[1777029704499,56.18,78231.61,42.1,0.01552,2e-05,1.48062]
[1777029705254,56.18,78231.61,42.1,0.01552,2e-05,1.48062]
[1777029705530,56.18,78231.61,42.1,0.01552,2e-05,1.48062]
[1777029705850,56.18,78237.24,42.1,0.01562,2e-05,1.48911]
[1777029706233,56.18,78237.24,42.1,0.01562,2e-05,1.48911]
[1777029706519,56.17,78277.8,42.1,0.01638,2e-05,1.55178]
[1777029707014,56.17,78277.8,42.1,0.01638,2e-05,1.55178]
[1777029707523,56.17,78264.47,42.1,0.01613,2e-05,1.53094]
[1777029708573,56.17,78253.37,42.1,0.01592,2e-05,1.51359]
[1777029711353,56.17,78247.54,42.1,0.01581,2e-05,1.50438]
[1777029711707,56.17,78247.54,42.1,0.01581,2e-05,1.50438]
[1777029711761,56.17,78233.74,42.1,0.01555,2e-05,1.4832]
[1777029712614,56.17,78233.74,42.1,0.01555,2e-05,1.4832]
[1777029712666,56.17,78192.99,42.1,0.01482,2e-05,1.42227]
[1777029713031,56.17,78192.99,42.1,0.01482,2e-05,1.42227]
[1777029713913,56.17,78186.59,42.1,0.01471,2e-05,1.41289]
[1777029714566,56.17,78186.59,42.1,0.01471,2e-05,1.41289]
[1777029714588,56.17,78168.85,42.1,0.0144,2e-05,1.38719]
[1777029716328,56.17,78169.34,42.1,0.01441,2e-05,1.3879]
[1777029716602,56.17,78179.27,42.1,0.01458,2e-05,1.40227]
[1777029720565,56.17,78181.15,42.1,0.01462,2e-05,1.40519]
[1777029724405,56.17,78191.41,42.1,0.0148,2e-05,1.4204]
[1777029726703,56.17,78185.92,42.1,0.0147,2e-05,1.41246]
[1777029729380,56.18,78183.06,42.1,0.01465,2e-05,1.40848]
[1777029732909,56.18,78191.98,42.1,0.01481,2e-05,1.42173]
[1777029737757,56.18,78206.35,42.1,0.01507,2e-05,1.44317]
[1777029740854,56.18,78210.47,42.1,0.01514,2e-05,1.44931]
[1777029740909,56.18,78210.47,42.1,0.01514,2e-05,1.44931]
[1777029740788,56.18,78246.44,42.1,0.0158,2e-05,1.50371]
[1777029741923,56.18,78246.44,42.1,0.0158,2e-05,1.50371]
[1777029741804,56.18,78286.66,42.1,0.01656,2e-05,1.5664]
[1777029742934,56.18,78281.06,42.1,0.01645,2e-05,1.55755]
[1777029743819,56.18,78266.93,42.1,0.01618,2e-05,1.535]
[1777029745238,56.18,78264.6,42.1,0.01613,2e-05,1.53121]
[1777029748147,56.17,78257.25,42.1,0.01599,2e-05,1.51939]
[1777029748283,56.17,78257.25,42.1,0.01599,2e-05,1.51939]
[1777029749861,56.17,78269.59,42.1,0.01622,2e-05,1.53832]
[1777029750260,56.17,78269.59,42.1,0.01622,2e-05,1.53832]
[1777029750868,56.17,78255.37,42.1,0.01595,2e-05,1.51608]
[1777029753889,56.17,78244.45,42.1,0.01571,2e-05,1.49548]
[1777029754314,56.17,78244.45,42.1,0.01571,2e-05,1.49548]
[1777029755929,56.17,78245.45,42.1,0.01572,2e-05,1.49693]
[1777029757423,56.16,78240.95,42.1,0.01564,2e-05,1.48988]
[1777029761945,56.15,78253.14,42.1,0.01585,2e-05,1.50732]
[1777029766980,56.15,78248.13,42.1,0.01575,2e-05,1.49907]
[1777029772881,56.13,78248.22,42.1,0.01573,2e-05,1.49726]
[1777029772922,56.13,78248.22,42.1,0.01573,2e-05,1.49726]
[1777029773453,56.13,78248.79,42.1,0.01574,2e-05,1.49795]
[1777029773547,56.13,78254.98,42.1,0.01585,2e-05,1.50746]
[1777029773997,56.13,78254.98,42.1,0.01585,2e-05,1.50746]
[1777029774031,56.13,78281.95,42.1,0.01636,2e-05,1.5494]
[1777029776028,56.1,78283.73,42.1,0.01635,2e-05,1.54858]
[1777029777209,56.1,78281.06,42.1,0.0163,2e-05,1.54439]
[1777029778466,56.09,78278.01,42.1,0.01622,2e-05,1.5379]
[1777029779094,56.08,78280.9,42.1,0.01626,2e-05,1.54084]
[1777029779934,56.08,78280.9,42.1,0.01626,2e-05,1.54084]
[1777029779954,56.08,78280.9,42.1,0.01626,2e-05,1.54084]
[1777029781080,56.06,78269.29,42.1,0.01601,2e-05,1.52092]
[1777029782088,56.05,78257.26,42.1,0.01577,2e-05,1.50107]
[1777029784103,56.05,78272.72,42.1,0.01605,2e-05,1.52391]
[1777029785268,56.05,78272.72,42.1,0.01605,2e-05,1.52391]
[1777029789884,56.02,78258.11,42.1,0.01573,2e-05,1.49768]
[1777029790145,56.02,78248.15,42.1,0.01555,2e-05,1.48246]
[1777029793166,56.02,78238.46,42.1,0.01537,2e-05,1.46763]
[1777029798201,56.01,78246.75,42.1,0.01551,2e-05,1.47978]
[1777029802229,56.0,78237.2,42.1,0.01533,2e-05,1.46424]
[1777029804242,56.0,78252.28,42.1,0.01559,2e-05,1.48641]
[1777029809278,55.98,78252.42,42.1,0.01557,2e-05,1.48409]
[1777029811928,55.97,78254.01,42.1,0.01559,2e-05,1.48586]
[1777029817334,55.94,78257.12,42.1,0.01557,2e-05,1.48364]
[1777029820361,55.93,78276.94,42.1,0.01592,2e-05,1.51266]
[1777029825396,55.93,78278.67,42.1,0.01594,2e-05,1.51478]
[1777029828686,55.93,78276.37,42.1,0.0159,2e-05,1.511]
[1777029829298,55.92,78276.16,42.1,0.01589,2e-05,1.51047]
[1777029834462,55.91,78273.72,42.1,0.01583,2e-05,1.50547]
[1777029839497,55.91,78274.65,42.1,0.01584,2e-05,1.50643]
[1777029841025,55.91,78274.65,42.1,0.01584,2e-05,1.50643]
[1777029841510,55.91,78264.32,42.1,0.01565,2e-05,1.49037]
[1777029843517,55.91,78272.27,42.1,0.01579,2e-05,1.50249]
[1777029848560,55.9,78277.87,42.1,0.01589,2e-05,1.51063]
[1777029849567,55.9,78289.2,42.1,0.0161,2e-05,1.52815]
[1777029854601,55.9,78291.11,42.1,0.01613,2e-05,1.53048]
[1777029859637,55.89,78308.6,42.1,0.01646,2e-05,1.55734]
[1777029864672,55.89,78315.72,42.1,0.01659,2e-05,1.56776]
[1777029866686,55.88,78327.64,42.1,0.01681,2e-05,1.58643]
[1777029871746,55.86,78326.25,42.1,0.01671,2e-05,1.57726]
[1777029876782,55.85,78313.14,42.1,0.01644,2e-05,1.55528]
[1777029881815,55.84,78312.51,42.1,0.01641,2e-05,1.55317]
[1777029885843,55.82,78302.07,42.1,0.01619,2e-05,1.53449]
[1777029886851,55.82,78289.78,42.1,0.01595,2e-05,1.5153]
[1777029887859,55.82,78276.45,42.1,0.0157,2e-05,1.49455]
[1777029888705,55.82,78276.45,42.1,0.0157,2e-05,1.49455]
[1777029888867,55.82,78266.48,42.1,0.01552,2e-05,1.47917]
[1777029889396,55.82,78266.48,42.1,0.01552,2e-05,1.47917]
[1777029889873,55.82,78247.5,42.1,0.01516,2e-05,1.44987]
[1777029891236,55.82,78244.13,42.1,0.0151,2e-05,1.44481]
[1777029892073,55.82,78272.08,42.1,0.01561,2e-05,1.48723]
[1777029893497,55.82,78280.74,42.1,0.01577,2e-05,1.50048]
[1777029896108,55.81,78278.01,42.1,0.01572,2e-05,1.49603]
[1777029899461,55.81,78277.81,42.1,0.01571,2e-05,1.49551]
[1777029902105,55.81,78275.72,42.1,0.01567,2e-05,1.49214]
[1777029905629,55.8,78282.06,42.1,0.01578,2e-05,1.50088]
[1777029908062,55.79,78285.65,42.1,0.01583,2e-05,1.50475]
[1777029910020,55.78,78274.92,42.1,0.0156,2e-05,1.48637]
[1777029912033,55.77,78265.48,42.1,0.01543,2e-05,1.47185]
[1777029915057,55.77,78269.34,42.1,0.01549,2e-05,1.47736]
[1777029919083,55.76,78259.25,42.1,0.0153,2e-05,1.46086]
[1777029924118,55.76,78257.17,42.1,0.01526,2e-05,1.45766]
[1777029929153,55.76,78247.66,42.1,0.01509,2e-05,1.44355]
[1777029934188,55.77,78244.17,42.1,0.015,2e-05,1.43583]
[1777029939223,55.77,78243.49,42.1,0.015,2e-05,1.43538]
[1777029944258,55.78,78236.59,42.1,0.01488,2e-05,1.42585]
[1777029948897,55.78,78234.87,42.1,0.01485,2e-05,1.42342]
[1777029949018,55.78,78215.04,42.1,0.01451,2e-05,1.3944]
[1777029949855,55.78,78255.15,42.1,0.01522,2e-05,1.45385]
[1777029952255,55.78,78255.18,42.1,0.01522,2e-05,1.45387]
[1777029954525,55.78,78253.54,42.1,0.01519,2e-05,1.45138]
[1777029955345,55.78,78231.71,42.1,0.0148,2e-05,1.41884]
[1777029958174,55.78,78228.25,42.1,0.01474,2e-05,1.41378]
[1777029960336,55.79,78229.36,42.1,0.01477,2e-05,1.41675]
[1777029964792,55.8,78224.58,42.1,0.01469,2e-05,1.40996]
[1777029966436,55.8,78238.48,42.1,0.01494,2e-05,1.43069]
[1777029971471,55.8,78244.31,42.1,0.01505,2e-05,1.44009]
[1777029976507,55.8,78244.72,42.1,0.01506,2e-05,1.44074]
[1777029981542,55.8,78243.27,42.1,0.01504,2e-05,1.43867]
[1777029986969,55.8,78246.18,42.1,0.01509,2e-05,1.44308]
[1777029987096,55.8,78246.18,42.1,0.01509,2e-05,1.44308]
[1777029987187,55.8,78264.48,42.1,0.01542,2e-05,1.47064]
[1777029987584,55.8,78292.49,42.1,0.01594,2e-05,1.51368]
[1777029989966,55.8,78291.93,42.1,0.01593,2e-05,1.51269]
[1777029992417,55.79,78289.94,42.1,0.01583,2e-05,1.50391]
[1777029995633,55.77,78285.45,42.1,0.01571,2e-05,1.49449]
[1777030000676,55.72,78291.25,42.1,0.01576,2e-05,1.49815]
[1777030005711,55.7,78292.16,42.1,0.01574,2e-05,1.49678]
[1777030010746,55.67,78294.15,42.1,0.01573,2e-05,1.49628]
[1777030014774,55.67,78308.06,42.1,0.01598,2e-05,1.51685]
[1777030019809,55.66,78292.25,42.1,0.01568,2e-05,1.49185]
[1777030024845,55.65,78295.25,42.1,0.01572,2e-05,1.49531]
[1777030027157,55.65,78299.66,42.1,0.0158,2e-05,1.50205]
[1777030034664,55.65,78296.17,42.1,0.01574,2e-05,1.49649]
[1777030035921,55.65,78275.95,42.1,0.01536,2e-05,1.46543]
[1777030037827,55.65,78272.28,42.1,0.01529,2e-05,1.45981]
[1777030042289,55.65,78279.6,42.1,0.01543,2e-05,1.47083]
[1777030048009,55.65,78287.84,42.1,0.01557,2e-05,1.48311]
[1777030053040,55.64,78291.73,42.1,0.01561,2e-05,1.48536]
[1777030058077,55.64,78297.25,42.1,0.01571,2e-05,1.49356]
[1777030063113,55.64,78303.43,42.1,0.01582,2e-05,1.50271]
[1777030068147,55.63,78303.89,42.1,0.01582,2e-05,1.50298]
[1777030073183,55.63,78305.42,42.1,0.01585,2e-05,1.5049]
[1777030077211,55.63,78315.5,42.1,0.01603,2e-05,1.52022]
[1777030082248,55.62,78321.96,42.1,0.01615,2e-05,1.52975]
[1777030087282,55.62,78323.32,42.1,0.01616,2e-05,1.53121]
[1777030091310,55.6,78335.2,42.1,0.01637,2e-05,1.548]
[1777030096345,55.54,78340.48,42.1,0.01637,2e-05,1.54818]
[1777030101379,55.47,78341.22,42.1,0.01628,2e-05,1.54114]
[1777030106415,55.46,78335.22,42.1,0.01614,2e-05,1.52964]
[1777030111450,55.45,78314.01,42.1,0.0157,2e-05,1.4924]
[1777030115370,55.45,78315.89,42.1,0.01573,2e-05,1.4951]
[1777030117771,55.45,78317.27,42.1,0.01575,2e-05,1.4971]
[1777030121445,55.45,78324.38,42.1,0.01588,2e-05,1.50782]
[1777030124586,55.45,78314.19,42.1,0.01569,2e-05,1.49176]
[1777030125547,55.45,78299.13,42.1,0.01541,2e-05,1.46849]
[1777030128598,55.45,78305.25,42.1,0.01552,2e-05,1.4778]
[1777030131406,55.44,78305.61,42.1,0.01553,2e-05,1.47823]
[1777030132828,55.44,78305.86,42.1,0.01553,2e-05,1.47857]
[1777030134739,55.44,78300.68,42.1,0.01543,2e-05,1.47056]
[1777030140653,55.44,78300.71,42.1,0.01543,2e-05,1.47043]
[1777030145690,55.44,78301.21,42.1,0.01544,2e-05,1.47102]
[1777030149719,55.44,78312.8,42.1,0.01565,2e-05,1.48868]
[1777030154753,55.44,78322.33,42.1,0.01583,2e-05,1.50313]
[1777030159789,55.43,78318.75,42.1,0.01575,2e-05,1.49716]
[1777030161802,55.43,78330.37,42.1,0.01597,2e-05,1.51511]
[1777030166839,55.43,78331.41,42.1,0.01599,2e-05,1.51622]
[1777030171874,55.42,78338.34,42.1,0.01608,2e-05,1.52303]
[1777030176909,55.42,78338.0,42.1,0.01606,2e-05,1.5219]
[1777030183957,55.41,78337.69,42.1,0.01605,2e-05,1.52059]
[1777030188993,55.41,78334.11,42.1,0.01597,2e-05,1.51444]
[1777030191265,55.41,78332.72,42.1,0.01594,2e-05,1.51216]
[1777030191723,55.41,78335.49,42.1,0.01599,2e-05,1.51629]
[1777030193038,55.41,78336.42,42.1,0.01601,2e-05,1.51775]
[1777030195846,55.4,78331.08,42.1,0.01591,2e-05,1.50907]
[1777030196384,55.4,78331.08,42.1,0.01591,2e-05,1.50907]
[1777030198306,55.4,78336.1,42.1,0.016,2e-05,1.51674]
[1777030200187,55.4,78345.55,42.1,0.01618,2e-05,1.5314]
[1777030200752,55.4,78349.89,42.1,0.01626,2e-05,1.53803]
[1777030203865,55.39,78347.48,42.1,0.01619,2e-05,1.53254]
[1777030207193,55.38,78353.51,42.1,0.0163,2e-05,1.54168]
[1777030211147,55.37,78335.69,42.1,0.01593,2e-05,1.51156]
[1777030216184,55.36,78326.19,42.1,0.01574,2e-05,1.49542]
[1777030221219,55.35,78340.46,42.1,0.01601,2e-05,1.51737]
[1777030226254,55.35,78338.0,42.1,0.01595,2e-05,1.51297]
[1777030231292,55.35,78333.73,42.1,0.01583,2e-05,1.5024]
[1777030236326,55.34,78339.66,42.1,0.01594,2e-05,1.51125]
[1777030241361,55.34,78337.0,42.1,0.01588,2e-05,1.50666]
[1777030246403,55.34,78333.99,42.1,0.01582,2e-05,1.50165]
[1777030246679,55.34,78333.99,42.1,0.01582,2e-05,1.50165]
[1777030247434,55.34,78315.37,42.1,0.01547,2e-05,1.47277]
[1777030248318,55.34,78315.37,42.1,0.01547,2e-05,1.47277]
[1777030249334,55.34,78315.98,42.1,0.01548,2e-05,1.47364]
[1777030251440,55.33,78316.24,42.1,0.01549,2e-05,1.47398]
[1777030253693,55.33,78309.26,42.1,0.01536,2e-05,1.46326]
[1777030255505,55.33,78309.27,42.1,0.01536,2e-05,1.46327]
[1777030257714,55.33,78302.04,42.1,0.01522,2e-05,1.45227]
[1777030261048,55.33,78299.89,42.1,0.01518,2e-05,1.44904]
[1777030261107,55.33,78299.89,42.1,0.01518,2e-05,1.44904]
[1777030261432,55.34,78297.56,42.1,0.01514,2e-05,1.44556]
[1777030261674,55.34,78297.56,42.1,0.01514,2e-05,1.44556]
[1777030261776,55.34,78297.56,42.1,0.01514,2e-05,1.44556]
[1777030264735,55.34,78297.27,42.1,0.01514,2e-05,1.44513]
[1777030267102,55.34,78301.93,42.1,0.01522,2e-05,1.45219]
[1777030270900,55.34,78316.87,42.1,0.0155,2e-05,1.47502]
[1777030272594,55.34,78326.72,42.1,0.01568,2e-05,1.49022]
[1777030273583,55.34,78326.72,42.1,0.01568,2e-05,1.49022]
[1777030275614,55.34,78349.05,42.1,0.01611,2e-05,1.52513]
[1777030277032,55.34,78349.05,42.1,0.01611,2e-05,1.52513]
[1777030282664,55.34,78352.91,42.1,0.01618,2e-05,1.53123]
[1777030287699,55.34,78353.91,42.1,0.0162,2e-05,1.53281]
[1777030292734,55.34,78348.82,42.1,0.01607,2e-05,1.52127]
[1777030297944,55.34,78349.6,42.1,0.01608,2e-05,1.5225]
[1777030301779,55.34,78353.18,42.1,0.01615,2e-05,1.52815]
[1777030306705,55.34,78352.9,42.1,0.01614,2e-05,1.5277]
[1777030306723,55.34,78352.9,42.1,0.01614,2e-05,1.5277]
[1777030306834,55.34,78353.55,42.1,0.01616,2e-05,1.52873]
[1777030311873,55.3,78356.61,42.1,0.01615,2e-05,1.52842]
[1777030314700,55.29,78356.8,42.1,0.01614,2e-05,1.52765]
[1777030315373,55.27,78368.74,42.1,0.01635,2e-05,1.54452]
[1777030317574,55.25,78376.17,42.1,0.01646,2e-05,1.55356]
[1777030322987,55.18,78371.39,42.1,0.01626,2e-05,1.53764]
[1777030328008,55.14,78371.26,42.1,0.01619,2e-05,1.53155]
[1777030333040,55.1,78365.44,42.1,0.01601,2e-05,1.51725]
[1777030338075,55.07,78367.22,42.1,0.01599,2e-05,1.5157]
[1777030340088,55.05,78357.42,42.1,0.01579,2e-05,1.49867]
[1777030343248,55.04,78354.79,42.1,0.01572,2e-05,1.4936]
[1777030348264,55.04,78353.06,42.1,0.01568,2e-05,1.48991]
[1777030350115,55.03,78342.64,42.1,0.01548,2e-05,1.47323]
[1777030350362,55.03,78342.64,42.1,0.01548,2e-05,1.47323]
[1777030354424,55.03,78341.15,42.1,0.01541,2e-05,1.4674]
[1777030360229,55.03,78328.71,42.1,0.01519,2e-05,1.44851]
[1777030365266,55.03,78336.72,42.1,0.01534,2e-05,1.46092]
[1777030370302,55.04,78339.13,42.1,0.01538,2e-05,1.46474]
[1777030375336,55.04,78342.57,42.1,0.01545,2e-05,1.47008]
[1777030380372,55.04,78330.41,42.1,0.01523,2e-05,1.45175]
[1777030385406,55.04,78333.78,42.1,0.01529,2e-05,1.45707]
[1777030390442,55.04,78334.83,42.1,0.01531,2e-05,1.4588]
[1777030391449,55.04,78357.17,42.1,0.01573,2e-05,1.49356]
[1777030396484,55.04,78357.29,42.1,0.01573,2e-05,1.49355]
[1777030401525,55.04,78383.11,42.1,0.01622,2e-05,1.53353]
[1777030406560,55.02,78390.14,42.1,0.01634,2e-05,1.54328]
[1777030408986,55.02,78390.55,42.1,0.01634,2e-05,1.54368]
[1777030412601,55.02,78382.58,42.1,0.01614,2e-05,1.52694]
[1777030417637,54.98,78377.11,42.1,0.01598,2e-05,1.51371]
[1777030422673,54.97,78381.92,42.1,0.01605,2e-05,1.5197]
[1777030427708,54.97,78379.33,42.1,0.016,2e-05,1.51515]
[1777030432743,54.96,78386.85,42.1,0.01614,2e-05,1.52663]
[1777030437778,54.96,78395.23,42.1,0.0163,2e-05,1.53945]
[1777030441806,54.95,78380.58,42.1,0.016,2e-05,1.51565]
[1777030446840,54.95,78382.16,42.1,0.01603,2e-05,1.5177]
[1777030451877,54.95,78378.15,42.1,0.01595,2e-05,1.51091]
[1777030454898,54.95,78394.38,42.1,0.01626,2e-05,1.53643]
[1777030459932,54.94,78398.03,42.1,0.01632,2e-05,1.54163]
[1777030464967,54.94,78396.26,42.1,0.01628,2e-05,1.53816]
[1777030468996,54.93,78386.85,42.1,0.01609,2e-05,1.5227]
[1777030474031,54.93,78383.66,42.1,0.01599,2e-05,1.51373]
[1777030475038,54.93,78393.06,42.1,0.01617,2e-05,1.52857]
[1777030480073,54.92,78398.55,42.1,0.01627,2e-05,1.53678]
[1777030485108,54.92,78396.81,42.1,0.01623,2e-05,1.53344]
[1777030490143,54.92,78398.88,42.1,0.01626,2e-05,1.53623]
[1777030495178,54.91,78395.32,42.1,0.01619,2e-05,1.52999]
[1777030500215,54.91,78393.85,42.1,0.01615,2e-05,1.52715]
[1777030501220,54.91,78383.37,42.1,0.01595,2e-05,1.51044]
[1777030504256,54.91,78374.11,42.1,0.01577,2e-05,1.49571]
[1777030509291,54.9,78371.07,42.1,0.01571,2e-05,1.49082]
[1777030514326,54.9,78368.37,42.1,0.01566,2e-05,1.48645]
[1777030520368,54.9,78370.3,42.1,0.01569,2e-05,1.48927]
[1777030525404,54.9,78371.38,42.1,0.01571,2e-05,1.4908]
[1777030530438,54.9,78368.64,42.1,0.01566,2e-05,1.48636]
[1777030535472,54.9,78363.67,42.1,0.01553,2e-05,1.47508]
[1777030540508,54.9,78359.13,42.1,0.01544,2e-05,1.46802]
[1777030542522,54.9,78348.51,42.1,0.01524,2e-05,1.45171]
[1777030545543,54.9,78336.58,42.1,0.01502,2e-05,1.43364]
[1777030550578,54.9,78326.11,42.1,0.01484,2e-05,1.41814]
[1777030555613,54.91,78327.04,42.1,0.01486,2e-05,1.41996]
[1777030559641,54.91,78316.31,42.1,0.01467,2e-05,1.40424]
[1777030564761,54.91,78313.84,42.1,0.01463,2e-05,1.40099]
[1777030565153,54.91,78314.07,42.1,0.01464,2e-05,1.40144]
[1777030570175,54.92,78307.81,42.1,0.01453,2e-05,1.39274]
[1777030570341,54.92,78307.81,42.1,0.01453,2e-05,1.39274]
[1777030572732,54.92,78298.09,42.1,0.01437,2e-05,1.37877]
[1777030577772,54.93,78314.52,42.1,0.01467,2e-05,1.40388]
[1777030578779,54.93,78324.64,42.1,0.01485,2e-05,1.41914]
[1777030581800,54.93,78334.39,42.1,0.01503,2e-05,1.43409]
[1777030586835,54.93,78341.36,42.1,0.01516,2e-05,1.44494]
[1777030591872,54.93,78348.72,42.1,0.01526,2e-05,1.45294]
[1777030597101,54.93,78355.54,42.1,0.01539,2e-05,1.4635]
[1777030602950,54.94,78345.19,42.1,0.0152,2e-05,1.44779]
[1777030607985,54.94,78345.11,42.1,0.0152,2e-05,1.44788]
[1777030613021,54.94,78342.16,42.1,0.01515,2e-05,1.44363]
[1777030617050,54.94,78329.24,42.1,0.01492,2e-05,1.42427]
[1777030622153,54.94,78321.25,42.1,0.01478,2e-05,1.41274]
[1777030627188,54.95,78322.52,42.1,0.01481,2e-05,1.41508]
[1777030632223,54.95,78323.93,42.1,0.01484,2e-05,1.41766]
[1777030637258,54.95,78331.92,42.1,0.01499,2e-05,1.43007]
[1777030642293,54.96,78336.15,42.1,0.01507,2e-05,1.43677]
[1777030647329,54.96,78326.66,42.1,0.0149,2e-05,1.42271]
[1777030652365,54.96,78325.24,42.1,0.01485,2e-05,1.41758]
[1777030657400,54.97,78316.87,42.1,0.0147,2e-05,1.40546]
[1777030659414,54.97,78297.59,42.1,0.01436,2e-05,1.37713]
[1777030664449,54.97,78294.82,42.1,0.01432,2e-05,1.37383]
[1777030669483,54.98,78293.19,42.1,0.0143,2e-05,1.37224]
[1777030674519,54.99,78293.71,42.1,0.01432,2e-05,1.37379]
[1777030679554,54.99,78294.7,42.1,0.01435,2e-05,1.37605]
[1777030684589,55.0,78299.33,42.1,0.01444,2e-05,1.38365]
[1777030689625,55.01,78294.15,42.1,0.01436,2e-05,1.37694]
[1777030694660,55.01,78295.21,42.1,0.01439,2e-05,1.37927]
[1777030699694,55.02,78292.41,42.1,0.01435,2e-05,1.37594]
[1777030704729,55.03,78292.44,42.1,0.01436,2e-05,1.37677]
[1777030710772,55.03,78292.72,42.1,0.01437,2e-05,1.37811]
[1777030715811,55.04,78269.85,42.1,0.01395,2e-05,1.34224]
[1777030716455,55.04,78269.85,42.1,0.01395,2e-05,1.34224]
[1777030720735,55.06,78277.48,42.1,0.01412,2e-05,1.35609]
[1777030725678,55.07,78290.17,42.1,0.01435,2e-05,1.37545]
[1777030730916,55.08,78293.2,42.1,0.01441,2e-05,1.38083]
[1777030735953,55.08,78297.38,42.1,0.0145,2e-05,1.38771]
[1777030740988,55.09,78297.57,42.1,0.01451,2e-05,1.38868]
[1777030743004,55.09,78314.99,42.1,0.01482,2e-05,1.41485]
[1777030744013,55.09,78324.59,42.1,0.015,2e-05,1.42938]
[1777030749048,55.1,78325.72,42.1,0.01502,2e-05,1.43142]
[1777030751062,55.1,78336.78,42.1,0.01523,2e-05,1.44833]
[1777030756097,55.1,78336.61,42.1,0.01522,2e-05,1.44824]
[1777030761131,55.11,78335.89,42.1,0.01522,2e-05,1.44824]
[1777030766167,55.11,78333.44,42.1,0.01518,2e-05,1.4447]
[1777030771202,55.11,78335.03,42.1,0.01518,2e-05,1.44389]
[1777030776237,55.11,78329.0,42.1,0.01507,2e-05,1.43491]
[1777030781273,55.11,78321.11,42.1,0.01493,2e-05,1.42327]
[1777030786308,55.12,78321.2,42.1,0.01494,2e-05,1.42374]
[1777030791343,55.12,78318.47,42.1,0.01489,2e-05,1.41997]
[1777030793356,55.12,78308.06,42.1,0.0147,2e-05,1.40456]
[1777030798392,55.12,78308.73,42.1,0.01472,2e-05,1.40605]
[1777030803427,55.13,78305.22,42.1,0.01467,2e-05,1.40135]
[1777030808462,55.13,78302.82,42.1,0.01463,2e-05,1.39833]
[1777030813497,55.14,78302.47,42.1,0.01463,2e-05,1.3984]
[1777030818354,55.14,78298.42,42.1,0.01457,2e-05,1.39288]
[1777030823566,55.14,78297.74,42.1,0.01455,2e-05,1.39201]
[1777030828603,55.14,78301.69,42.1,0.01462,2e-05,1.39785]
[1777030833639,55.14,78301.38,42.1,0.01459,2e-05,1.39407]
[1777030838674,55.14,78300.69,42.1,0.01457,2e-05,1.39305]
[1777030843709,55.14,78300.64,42.1,0.01457,2e-05,1.39297]
[1777030848743,55.14,78291.61,42.1,0.01441,2e-05,1.37967]
[1777030853779,55.14,78296.46,42.1,0.0145,2e-05,1.3868]
[1777030856803,55.14,78305.85,42.1,0.01467,2e-05,1.4007]
[1777030857810,55.14,78317.15,42.1,0.01487,2e-05,1.41756]
[1777030861844,55.14,78307.59,42.1,0.0147,2e-05,1.40328]
[1777030864863,55.14,78297.76,42.1,0.01452,2e-05,1.38872]
[1777030869899,55.14,78294.16,42.1,0.01446,2e-05,1.38341]
[1777030874934,55.14,78294.78,42.1,0.01447,2e-05,1.38433]
[1777030879968,55.14,78291.71,42.1,0.01441,2e-05,1.37981]
[1777030885008,55.14,78293.13,42.1,0.01444,2e-05,1.3819]
[1777030888027,55.14,78303.46,42.1,0.01462,2e-05,1.39715]
[1777030890041,55.14,78318.3,42.1,0.01489,2e-05,1.41929]
[1777030895080,55.14,78326.37,42.1,0.015,2e-05,1.42806]
[1777030900115,55.14,78326.08,42.1,0.015,2e-05,1.42762]
[1777030905154,55.14,78313.36,42.1,0.01477,2e-05,1.40854]
[1777030906160,55.14,78299.88,42.1,0.01453,2e-05,1.38853]
[1777030911195,55.14,78303.17,42.1,0.01458,2e-05,1.39339]
[1777030913210,55.14,78312.53,42.1,0.01475,2e-05,1.4073]
[1777030918245,55.14,78317.11,42.1,0.01483,2e-05,1.41414]
[1777030923280,55.14,78313.95,42.1,0.01478,2e-05,1.40942]
[1777030929322,55.14,78311.13,42.1,0.01473,2e-05,1.40521]
[1777030934357,55.14,78310.9,42.1,0.01472,2e-05,1.40487]
[1777030936372,55.14,78324.42,42.1,0.01497,2e-05,1.42512]
[1777030941406,55.14,78323.76,42.1,0.01495,2e-05,1.42413]
[1777030947457,55.14,78324.07,42.1,0.01496,2e-05,1.42459]
[1777030948463,55.14,78335.89,42.1,0.01518,2e-05,1.44248]
[1777030953499,55.14,78334.75,42.1,0.01512,2e-05,1.43735]
[1777030958534,55.14,78334.74,42.1,0.01512,2e-05,1.43733]
[1777030963569,55.14,78334.03,42.1,0.01511,2e-05,1.43626]
[1777030968604,55.14,78334.56,42.1,0.01512,2e-05,1.43706]
[1777030973639,55.14,78335.49,42.1,0.01513,2e-05,1.43847]
[1777030978674,55.14,78329.39,42.1,0.01502,2e-05,1.42924]
[1777030983709,55.14,78331.26,42.1,0.01506,2e-05,1.43206]
[1777030988744,55.14,78330.4,42.1,0.01504,2e-05,1.43076]
[1777030993779,55.14,78327.35,42.1,0.01499,2e-05,1.42616]
[1777030995793,55.14,78317.89,42.1,0.01481,2e-05,1.41195]
[1777031000828,55.14,78319.68,42.1,0.01485,2e-05,1.41463]
[1777031005863,55.14,78321.17,42.1,0.01487,2e-05,1.41686]
[1777031010898,55.14,78325.34,42.1,0.01495,2e-05,1.42313]
[1777031015933,55.14,78326.74,42.1,0.01494,2e-05,1.42186]
[1777031020741,55.14,78327.45,42.1,0.01495,2e-05,1.42293]
[1777031020969,55.14,78326.17,42.1,0.01493,2e-05,1.421]
[1777031026004,55.14,78328.38,42.1,0.01497,2e-05,1.42433]
[1777031031038,55.14,78328.6,42.1,0.01497,2e-05,1.42466]
[1777031036073,55.14,78328.95,42.1,0.01498,2e-05,1.42519]
[1777031041108,55.14,78329.38,42.1,0.01499,2e-05,1.42584]
[1777031046144,55.14,78327.37,42.1,0.01495,2e-05,1.42281]
[1777031049165,55.14,78337.57,42.1,0.01514,2e-05,1.43823]
[1777031054200,55.14,78340.63,42.1,0.01519,2e-05,1.44288]
[1777031059235,55.14,78337.71,42.1,0.01514,2e-05,1.43844]
[1777031064270,55.14,78335.52,42.1,0.0151,2e-05,1.43512]
[1777031066284,55.14,78321.14,42.1,0.01484,2e-05,1.41346]
[1777031071319,55.14,78325.3,42.1,0.01488,2e-05,1.41632]
[1777031076354,55.14,78327.56,42.1,0.01492,2e-05,1.41972]
[1777031081389,55.14,78322.56,42.1,0.01483,2e-05,1.41222]
[1777031086424,55.14,78321.71,42.1,0.01482,2e-05,1.41095]
[1777031091459,55.14,78320.33,42.1,0.01479,2e-05,1.40888]
[1777031096494,55.14,78320.17,42.1,0.01479,2e-05,1.40864]
[1777031101529,55.14,78318.74,42.1,0.01476,2e-05,1.40651]
[1777031102535,55.14,78309.03,42.1,0.01459,2e-05,1.39208]
[1777031104550,55.14,78298.24,42.1,0.0144,2e-05,1.37618]
[1777031109584,55.14,78286.97,42.1,0.0142,2e-05,1.35972]
[1777031114621,55.14,78285.95,42.1,0.01418,2e-05,1.35824]
[1777031115630,55.14,78270.95,42.1,0.01392,2e-05,1.3366]
[1777031116399,55.14,78270.95,42.1,0.01392,2e-05,1.3366]
[1777031121672,55.14,78270.04,42.1,0.01391,2e-05,1.33529]
[1777031126708,55.14,78277.1,42.1,0.01403,2e-05,1.34544]
[1777031131743,55.14,78274.87,42.1,0.01396,2e-05,1.33898]
[1777031136778,55.14,78273.39,42.1,0.01393,2e-05,1.33685]
[1777031137988,55.14,78259.96,42.1,0.0137,2e-05,1.3177]
[1777031141866,55.14,78269.39,42.1,0.01386,2e-05,1.33113]
[1777031146853,55.14,78260.03,42.1,0.0137,2e-05,1.3178]
[1777031151887,55.14,78256.63,42.1,0.01365,2e-05,1.31298]
[1777031156923,55.14,78259.98,42.1,0.0137,2e-05,1.31773]
[1777031159944,55.14,78248.44,42.1,0.01351,2e-05,1.30144]
[1777031164981,55.14,78235.45,42.1,0.01329,2e-05,1.2833]
[1777031170016,55.14,78235.82,42.1,0.0133,2e-05,1.28381]
[1777031175051,55.14,78240.03,42.1,0.01337,2e-05,1.28967]
[1777031180088,55.14,78240.56,42.1,0.01338,2e-05,1.29041]
[1777031185123,55.14,78234.62,42.1,0.01328,2e-05,1.28215]
[1777031190158,55.14,78236.18,42.1,0.01331,2e-05,1.28431]
[1777031195193,55.14,78236.39,42.1,0.01328,2e-05,1.28145]
[1777031200229,55.14,78231.58,42.1,0.0132,2e-05,1.27478]
[1777031205264,55.14,78235.2,42.1,0.01326,2e-05,1.27979]
[1777031210303,55.14,78231.12,42.1,0.01319,2e-05,1.27415]
[1777031215338,55.14,78226.98,42.1,0.01312,2e-05,1.26844]
[1777031220373,55.14,78228.56,42.1,0.01315,2e-05,1.27062]
[1777031225408,55.14,78229.55,42.1,0.01317,2e-05,1.27198]
[1777031229436,55.14,78217.23,42.1,0.01297,2e-05,1.25507]
[1777031234470,55.14,78219.77,42.1,0.01301,2e-05,1.25854]
[1777031239506,55.14,78219.26,42.1,0.013,2e-05,1.25785]
[1777031243534,55.14,78238.86,42.1,0.01332,2e-05,1.28488]
[1777031249254,55.14,78238.41,42.1,0.01331,2e-05,1.28425]
[1777031251026,55.14,78262.66,42.1,0.01368,2e-05,1.3151]
[1777031257641,55.14,78264.54,42.1,0.01372,2e-05,1.31776]
[1777031262676,55.14,78258.28,42.1,0.01361,2e-05,1.3089]
[1777031267711,55.14,78261.79,42.1,0.01367,2e-05,1.31386]
[1777031272745,55.14,78260.38,42.1,0.01365,2e-05,1.31187]
[1777031277781,55.14,78260.7,42.1,0.01365,2e-05,1.31232]
[1777031282825,55.14,78272.1,42.1,0.01384,2e-05,1.32852]
[1777031287860,55.14,78271.59,42.1,0.01384,2e-05,1.3278]
[1777031290881,55.14,78261.05,42.1,0.01366,2e-05,1.31282]
[1777031295916,55.14,78255.24,42.1,0.01356,2e-05,1.30462]
[1777031300952,55.14,78266.03,42.1,0.01374,2e-05,1.31988]
[1777031305987,55.14,78264.76,42.1,0.01372,2e-05,1.31807]
[1777031311022,55.14,78263.79,42.1,0.01367,2e-05,1.31348]
[1777031316056,55.14,78262.84,42.1,0.01366,2e-05,1.31214]
[1777031321093,55.14,78261.62,42.1,0.01364,2e-05,1.31041]
[1777031326128,55.14,78270.95,42.1,0.01379,2e-05,1.32365]
[1777031327135,55.14,78280.26,42.1,0.01395,2e-05,1.33697]
[1777031332169,55.14,78285.63,42.1,0.01404,2e-05,1.34469]
[1777031337205,55.14,78292.2,42.1,0.01416,2e-05,1.3542]
[1777031342240,55.14,78291.99,42.1,0.01415,2e-05,1.35389]
[1777031345261,55.14,78301.75,42.1,0.01433,2e-05,1.3681]
[1777031347275,55.14,78287.09,42.1,0.01407,2e-05,1.3468]
[1777031349289,55.14,78298.42,42.1,0.01427,2e-05,1.36324]
[1777031354324,55.14,78289.75,42.1,0.01412,2e-05,1.35065]
[1777031359359,55.14,78288.89,42.1,0.0141,2e-05,1.3494]
[1777031364396,55.14,78277.77,42.1,0.01391,2e-05,1.33339]
[1777031367543,55.14,78268.47,42.1,0.01375,2e-05,1.32012]
[1777031372578,55.14,78263.55,42.1,0.01364,2e-05,1.30993]
[1777031377612,55.14,78262.15,42.1,0.01361,2e-05,1.30795]
[1777031382648,55.14,78254.82,42.1,0.01349,2e-05,1.29764]
[1777031387682,55.14,78251.6,42.1,0.01344,2e-05,1.29313]
[1777031392718,55.14,78248.45,42.1,0.01338,2e-05,1.28873]
[1777031397753,55.14,78245.71,42.1,0.01334,2e-05,1.28491]
[1777031402788,55.14,78251.71,42.1,0.01344,2e-05,1.29328]
[1777031407823,55.14,78252.62,42.1,0.01345,2e-05,1.29455]
[1777031410843,55.14,78267.07,42.1,0.01369,2e-05,1.31491]
[1777031415852,55.14,78266.48,42.1,0.01368,2e-05,1.31408]
[1777031420914,55.14,78261.23,42.1,0.0136,2e-05,1.30665]
[1777031425951,55.14,78256.68,42.1,0.01352,2e-05,1.30025]
[1777031430993,55.14,78260.12,42.1,0.01358,2e-05,1.30509]
[1777031437034,55.14,78258.65,42.1,0.01352,2e-05,1.29982]
[1777031442070,55.14,78256.88,42.1,0.01349,2e-05,1.29734]
[1777031447105,55.14,78257.44,42.1,0.0135,2e-05,1.29812]
[1777031452140,55.14,78260.02,42.1,0.01354,2e-05,1.30175]
[1777031457175,55.14,78257.31,42.1,0.0135,2e-05,1.29794]
[1777031462210,55.14,78253.62,42.1,0.01344,2e-05,1.29277]
[1777031467245,55.14,78258.84,42.1,0.01352,2e-05,1.30009]
[1777031472280,55.14,78266.52,42.1,0.01365,2e-05,1.31092]
[1777031477315,55.14,78264.43,42.1,0.01362,2e-05,1.30796]
[1777031482351,55.14,78263.28,42.1,0.0136,2e-05,1.30634]
[1777031487386,55.14,78264.7,42.1,0.01362,2e-05,1.30834]
[1777031492421,55.14,78263.28,42.1,0.01357,2e-05,1.30313]
[1777031498463,55.14,78263.84,42.1,0.01358,2e-05,1.30392]
[1777031498780,55.14,78263.84,42.1,0.01358,2e-05,1.30392]
[1777031504505,55.14,78257.68,42.1,0.01347,2e-05,1.29527]
[1777031509540,55.14,78266.11,42.1,0.01361,2e-05,1.30712]
[1777031509791,55.14,78266.11,42.1,0.01361,2e-05,1.30712]
[1777031515581,55.14,78266.13,42.1,0.01361,2e-05,1.30715]
[1777031520616,55.14,78257.51,42.1,0.01347,2e-05,1.29503]
[1777031520804,55.14,78257.51,42.1,0.01347,2e-05,1.29503]
[1777031526660,55.14,78262.01,42.1,0.01355,2e-05,1.30135]
[1777031531693,55.14,78263.35,42.1,0.01357,2e-05,1.30323]
[1777031536728,55.14,78258.46,42.1,0.01349,2e-05,1.29636]
[1777031541764,55.14,78254.84,42.1,0.01343,2e-05,1.29129]
[1777031546799,55.14,78255.01,42.1,0.01343,2e-05,1.29153]
[1777031551834,55.14,78254.83,42.1,0.01339,2e-05,1.28809]
[1777031556870,55.14,78248.66,42.1,0.01329,2e-05,1.2795]
[1777031557876,55.14,78238.56,42.1,0.01313,2e-05,1.26554]
[1777031562911,55.14,78237.21,42.1,0.0131,2e-05,1.26368]
[1777031567946,55.14,78237.59,42.1,0.01311,2e-05,1.2642]
[1777031573988,55.14,78237.99,42.1,0.01312,2e-05,1.26475]
[1777031579023,55.14,78237.31,42.1,0.01311,2e-05,1.26382]
[1777031584058,55.14,78241.81,42.1,0.01318,2e-05,1.27002]
[1777031589093,55.14,78246.19,42.1,0.01325,2e-05,1.27608]
[1777031594128,55.14,78237.84,42.1,0.01311,2e-05,1.26455]
[1777031599162,55.14,78237.6,42.1,0.01311,2e-05,1.26422]
[1777031604197,55.14,78235.35,42.1,0.01307,2e-05,1.26112]
[1777031609233,55.14,78237.31,42.1,0.01311,2e-05,1.26382]
[1777031613261,55.14,78249.11,42.1,0.01327,2e-05,1.27696]
[1777031618296,55.14,78254.73,42.1,0.01336,2e-05,1.28477]
[1777031623331,55.14,78260.32,42.1,0.01345,2e-05,1.29258]
[1777031628366,55.14,78260.9,42.1,0.01346,2e-05,1.29339]
[1777031633401,55.14,78260.94,42.1,0.01346,2e-05,1.29345]
[1777031638435,55.14,78260.29,42.1,0.01345,2e-05,1.29254]
[1777031643471,55.14,78260.33,42.1,0.01345,2e-05,1.2926]
[1777031648506,55.14,78258.94,42.1,0.01343,2e-05,1.29065]
[1777031653541,55.14,78256.98,42.1,0.0134,2e-05,1.28791]
[1777031658576,55.14,78261.05,42.1,0.01346,2e-05,1.2936]
[1777031663611,55.14,78261.67,42.1,0.01348,2e-05,1.29447]
[1777031670660,55.14,78261.95,42.1,0.01348,2e-05,1.29487]
[1777031675703,55.14,78258.1,42.1,0.01338,2e-05,1.28629]
[1777031680738,55.14,78252.06,42.1,0.01328,2e-05,1.27789]
[1777031681745,55.14,78239.58,42.1,0.01308,2e-05,1.26065]
[1777031686780,55.14,78236.56,42.1,0.01303,2e-05,1.25651]
[1777031691815,55.14,78232.47,42.1,0.01296,2e-05,1.25092]
[1777031696850,55.14,78233.14,42.1,0.01297,2e-05,1.25184]
[1777031702892,55.14,78232.93,42.1,0.01297,2e-05,1.25155]
[1777031706920,55.14,78219.41,42.1,0.01275,2e-05,1.2332]
[1777031711955,55.14,78214.69,42.1,0.01268,2e-05,1.22684]
[1777031716990,55.14,78209.56,42.1,0.0126,2e-05,1.21996]
[1777031722025,55.14,78209.03,42.1,0.01259,2e-05,1.21925]
[1777031727064,55.14,78213.62,42.1,0.01266,2e-05,1.2254]
[1777031731089,55.14,78204.42,42.1,0.01249,2e-05,1.21004]
[1777031736125,55.14,78202.6,42.1,0.01246,2e-05,1.20762]
[1777031741162,55.14,78205.62,42.1,0.01251,2e-05,1.21164]
[1777031746197,55.14,78220.5,42.1,0.01274,2e-05,1.23157]
[1777031751232,55.14,78222.4,42.1,0.01277,2e-05,1.23414]
[1777031756266,55.14,78223.93,42.1,0.0128,2e-05,1.2362]
[1777031761302,55.14,78223.43,42.1,0.01279,2e-05,1.23553]
[1777031766337,55.14,78221.89,42.1,0.01276,2e-05,1.23345]
[1777031773385,55.14,78223.01,42.1,0.01278,2e-05,1.23496]
[1777031775400,55.14,78238.76,42.1,0.01303,2e-05,1.25639]
[1777031780435,55.14,78243.64,42.1,0.01311,2e-05,1.26309]
[1777031785470,55.14,78251.03,42.1,0.01324,2e-05,1.27329]
[1777031790504,55.14,78244.5,42.1,0.01313,2e-05,1.26428]
[1777031793526,55.14,78236.01,42.1,0.01296,2e-05,1.2495]
[1777031798561,55.14,78233.99,42.1,0.01293,2e-05,1.24675]
[1777031803596,55.14,78233.61,42.1,0.01292,2e-05,1.24623]
[1777031810645,55.14,78241.56,42.1,0.01305,2e-05,1.25709]
[1777031816687,55.14,78245.62,42.1,0.01311,2e-05,1.26267]
[1777031821722,55.14,78254.58,42.1,0.01326,2e-05,1.27504]
[1777031825330,55.14,78254.78,42.1,0.01327,2e-05,1.27532]
[1777031830787,55.14,78263.86,42.1,0.01342,2e-05,1.28796]
[1777031835685,55.14,78264.0,42.1,0.01342,2e-05,1.28816]
[1777031840856,55.14,78263.01,42.1,0.0134,2e-05,1.28677]
[1777031845891,55.14,78262.52,42.1,0.01339,2e-05,1.28609]
[1777031848913,55.14,78251.09,42.1,0.0132,2e-05,1.27021]
[1777031853948,55.14,78249.75,42.1,0.01315,2e-05,1.2652]
[1777031858983,55.14,78255.07,42.1,0.01324,2e-05,1.27255]
[1777031865025,55.14,78251.58,42.1,0.01318,2e-05,1.26773]
[1777031873080,55.14,78251.32,42.1,0.01318,2e-05,1.26737]
[1777031878116,55.14,78256.85,42.1,0.01327,2e-05,1.27502]
[1777031883152,55.14,78263.9,42.1,0.01338,2e-05,1.28483]
[1777031883235,55.14,78263.9,42.1,0.01338,2e-05,1.28483]
[1777031889194,55.14,78265.22,42.1,0.01341,2e-05,1.28667]
[1777031895235,55.14,78265.3,42.1,0.01341,2e-05,1.28678]
[1777031900271,55.14,78271.41,42.1,0.01351,2e-05,1.29534]
[1777031906122,55.14,78271.27,42.1,0.01351,2e-05,1.29514]
[1777031909334,55.14,78283.86,42.1,0.01372,2e-05,1.31292]
[1777031914368,55.14,78282.98,42.1,0.01367,2e-05,1.30844]
[1777031917639,55.14,78283.93,42.1,0.01369,2e-05,1.30978]
[1777031920419,55.14,78270.19,42.1,0.01346,2e-05,1.29043]
[1777031925456,55.14,78268.65,42.1,0.01343,2e-05,1.28827]
[1777031930490,55.14,78268.55,42.1,0.01343,2e-05,1.28813]
[1777031935525,55.14,78269.31,42.1,0.01344,2e-05,1.28919]
[1777031941568,55.14,78269.76,42.1,0.01345,2e-05,1.28982]
[1777031948617,55.14,78270.59,42.1,0.01346,2e-05,1.29099]
[1777031954659,55.14,78270.49,42.1,0.01346,2e-05,1.29085]
[1777031959694,55.14,78269.7,42.1,0.01345,2e-05,1.28974]
[1777031966316,55.14,78269.67,42.1,0.01345,2e-05,1.2897]
[1777031971778,55.14,78268.14,42.1,0.01339,2e-05,1.28437]
[1777031976813,55.14,78269.32,42.1,0.01341,2e-05,1.28601]
[1777031977327,55.14,78269.32,42.1,0.01341,2e-05,1.28601]
[1777031982855,55.14,78264.04,42.1,0.01332,2e-05,1.27865]
[1777031987890,55.14,78264.32,42.1,0.01333,2e-05,1.27904]
[1777031988338,55.14,78264.32,42.1,0.01333,2e-05,1.27904]
[1777031991130,55.14,78263.67,42.1,0.01332,2e-05,1.27814]
[1777031991198,55.14,78263.67,42.1,0.01332,2e-05,1.27814]
[1777031991206,55.14,78263.66,42.1,0.01332,2e-05,1.27812]
[1777031992348,55.14,78263.74,42.1,0.01332,2e-05,1.27824]
[1777031997613,55.16,78263.91,42.1,0.01334,2e-05,1.28003]
[1777031998675,55.16,78263.39,42.1,0.01333,2e-05,1.27962]
[1777032004009,55.17,78270.5,42.1,0.01348,2e-05,1.29139]
[1777032009040,55.19,78272.51,42.1,0.01353,2e-05,1.29566]
[1777032015083,55.2,78271.38,42.1,0.01353,2e-05,1.2958]
[1777032020118,55.21,78266.15,42.1,0.01346,2e-05,1.28988]
[1777032024146,55.22,78256.81,42.1,0.01332,2e-05,1.27803]
[1777032029181,55.24,78264.18,42.1,0.01346,2e-05,1.28977]
[1777032034216,55.25,78260.32,42.1,0.01338,2e-05,1.28262]
[1777032039251,55.26,78261.46,42.1,0.01341,2e-05,1.28569]
[1777032044286,55.28,78256.57,42.1,0.01335,2e-05,1.28035]
[1777032049321,55.29,78257.68,42.1,0.01339,2e-05,1.2834]
[1777032054356,55.3,78258.17,42.1,0.01342,2e-05,1.28588]
[1777032059391,55.32,78258.89,42.1,0.01345,2e-05,1.28837]
[1777032064426,55.33,78261.37,42.1,0.01351,2e-05,1.2933]
[1777032069463,55.34,78264.42,42.1,0.01357,2e-05,1.29897]
[1777032074497,55.35,78255.91,42.1,0.01345,2e-05,1.28849]
[1777032079533,55.37,78254.18,42.1,0.01344,2e-05,1.28757]
[1777032084568,55.38,78253.9,42.1,0.01345,2e-05,1.28867]
[1777032089602,55.39,78255.43,42.1,0.0135,2e-05,1.29227]
[1777032095374,55.4,78255.55,42.1,0.01348,2e-05,1.29038]
[1777032096652,55.41,78245.73,42.1,0.01333,2e-05,1.27762]
[1777032101412,55.42,78265.38,42.1,0.01367,2e-05,1.30651]
[1777032106722,55.43,78270.63,42.1,0.01378,2e-05,1.31516]
[1777032111806,55.44,78273.38,42.1,0.01383,2e-05,1.32]
[1777032118806,55.46,78273.49,42.1,0.01386,2e-05,1.32203]
[1777032123842,55.47,78275.89,42.1,0.01391,2e-05,1.32659]
[1777032130892,55.48,78275.28,42.1,0.01392,2e-05,1.32726]
[1777032135927,55.49,78266.2,42.1,0.01378,2e-05,1.31548]
[1777032137941,55.49,78256.42,42.1,0.01362,2e-05,1.30218]
[1777032142976,55.5,78263.43,42.1,0.01376,2e-05,1.31333]
[1777032148011,55.52,78258.68,42.1,0.01369,2e-05,1.30783]
[1777032153046,55.53,78257.07,42.1,0.01365,2e-05,1.30358]
[1777032158081,55.54,78265.81,42.1,0.01381,2e-05,1.3171]
[1777032162893,55.54,78264.32,42.1,0.01379,2e-05,1.31591]
[1777032163249,55.54,78264.32,42.1,0.01379,2e-05,1.31591]
[1777032163304,55.55,78312.01,42.1,0.01463,2e-05,1.38496]
[1777032163711,55.55,78312.01,42.1,0.01463,2e-05,1.38496]
[1777032164450,55.55,78337.45,42.1,0.01509,2e-05,1.42281]
[1777032168325,55.55,78333.76,42.1,0.01502,2e-05,1.41745]
[1777032174196,55.55,78335.98,42.1,0.01507,2e-05,1.42119]
[1777032179430,55.55,78335.68,42.1,0.01506,2e-05,1.42095]
[1777032185275,55.56,78335.42,42.1,0.01506,2e-05,1.42091]
[1777032190308,55.56,78335.72,42.1,0.01507,2e-05,1.4216]
[1777032195342,55.56,78330.84,42.1,0.01499,2e-05,1.41457]
[1777032200378,55.56,78334.3,42.1,0.01505,2e-05,1.42001]
[1777032205412,55.56,78325.01,42.1,0.01489,2e-05,1.40637]
[1777032207427,55.57,78315.75,42.1,0.01472,2e-05,1.39277]
[1777032212462,55.57,78311.59,42.1,0.01462,2e-05,1.38372]
[1777032215483,55.57,78300.48,42.1,0.01443,2e-05,1.36776]
[1777032220517,55.58,78300.08,42.1,0.01443,2e-05,1.36782]
[1777032225553,55.58,78300.81,42.1,0.01445,2e-05,1.36951]
[1777032230588,55.59,78296.49,42.1,0.01438,2e-05,1.36389]
[1777032235622,55.59,78301.73,42.1,0.01448,2e-05,1.37218]
[1777032240658,55.6,78302.15,42.1,0.01449,2e-05,1.37338]
[1777032245693,55.6,78300.74,42.1,0.01448,2e-05,1.37191]
[1777032250880,55.61,78301.54,42.1,0.0145,2e-05,1.37354]
[1777032256769,55.61,78301.57,42.1,0.01451,2e-05,1.37445]
[1777032261805,55.62,78299.08,42.1,0.01447,2e-05,1.37139]
[1777032266840,55.62,78295.38,42.1,0.01441,2e-05,1.36664]
[1777032271874,55.63,78293.21,42.1,0.01435,2e-05,1.36097]
[1777032276910,55.64,78293.2,42.1,0.01436,2e-05,1.36168]
[1777032281242,55.64,78291.75,42.1,0.01434,2e-05,1.35999]
[1777032283961,55.64,78281.12,42.1,0.01416,2e-05,1.34479]
[1777032288997,55.64,78275.14,42.1,0.01405,2e-05,1.33622]
[1777032291015,55.64,78254.46,42.1,0.0137,2e-05,1.3069]
[1777032296058,55.64,78248.29,42.1,0.0136,2e-05,1.29825]
[1777032300247,55.64,78244.35,42.1,0.01353,2e-05,1.29276]
[1777032301031,55.64,78243.63,42.1,0.01352,2e-05,1.29175]
[1777032302119,55.64,78256.31,42.1,0.01373,2e-05,1.3095]
[1777032303518,55.64,78256.31,42.1,0.01373,2e-05,1.3095]
[1777032304021,55.64,78255.97,42.1,0.01372,2e-05,1.30902]
[1777032309171,55.64,78260.08,42.1,0.01379,2e-05,1.31482]
[1777032310252,55.64,78260.08,42.1,0.01379,2e-05,1.31482]
[1777032316220,55.64,78258.8,42.1,0.01377,2e-05,1.31301]
[1777032319241,55.64,78248.05,42.1,0.01359,2e-05,1.29792]
[1777032321016,55.64,78249.64,42.1,0.01362,2e-05,1.30014]
[1777032321018,55.64,78249.64,42.1,0.01362,2e-05,1.30014]
[1777032326290,55.64,78245.08,42.1,0.01354,2e-05,1.29377]
[1777032327625,55.64,78245.08,42.1,0.01354,2e-05,1.29377]
[1777032330852,55.65,78248.96,42.1,0.01362,2e-05,1.29996]
[1777032336360,55.66,78251.33,42.1,0.01364,2e-05,1.30155]
[1777032341396,55.67,78250.94,42.1,0.01365,2e-05,1.30226]
[1777032346430,55.68,78251.08,42.1,0.01367,2e-05,1.3037]
[1777032346732,55.68,78251.08,42.1,0.01367,2e-05,1.3037]
[1777032348166,55.69,78251.0,42.1,0.01367,2e-05,1.30384]
[1777032353480,55.7,78263.98,42.1,0.01391,2e-05,1.32352]
[1777032358514,55.71,78264.22,42.1,0.01392,2e-05,1.32493]
[1777032363549,55.72,78267.69,42.1,0.014,2e-05,1.3309]
[1777032368583,55.72,78277.48,42.1,0.01418,2e-05,1.34583]
[1777032373619,55.73,78279.59,42.1,0.01422,2e-05,1.34971]
[1777032379661,55.74,78278.91,42.1,0.01422,2e-05,1.34974]
[1777032383689,55.75,78269.64,42.1,0.01407,2e-05,1.33713]
[1777032388727,55.75,78265.71,42.1,0.01402,2e-05,1.33247]
[1777032393763,55.76,78263.54,42.1,0.01396,2e-05,1.32708]
[1777032398798,55.77,78274.87,42.1,0.01416,2e-05,1.34417]
[1777032403833,55.78,78275.08,42.1,0.01418,2e-05,1.34531]
[1777032408868,55.78,78274.66,42.1,0.01418,2e-05,1.34553]
[1777032413903,55.79,78273.95,42.1,0.01418,2e-05,1.34534]
[1777032418938,55.8,78279.1,42.1,0.01428,2e-05,1.35357]
[1777032423974,55.8,78285.11,42.1,0.01439,2e-05,1.36301]
[1777032429009,55.81,78287.3,42.1,0.01444,2e-05,1.36699]
[1777032434045,55.82,78287.61,42.1,0.01445,2e-05,1.36808]
[1777032439082,55.82,78284.54,42.1,0.01441,2e-05,1.36425]
[1777032444117,55.83,78286.95,42.1,0.01446,2e-05,1.36838]
[1777032449153,55.83,78284.51,42.1,0.01442,2e-05,1.36544]
[1777032454188,55.84,78284.51,42.1,0.0144,2e-05,1.36276]
[1777032461238,55.85,78284.45,42.1,0.01441,2e-05,1.3636]
[1777032465266,55.85,78271.5,42.1,0.01419,2e-05,1.34547]
[1777032468332,55.85,78267.05,42.1,0.01411,2e-05,1.33943]
[1777032468793,55.85,78267.05,42.1,0.01411,2e-05,1.33943]
[1777032469932,55.86,78260.83,42.1,0.01401,2e-05,1.33092]
[1777032470301,55.86,78242.78,42.1,0.0137,2e-05,1.30546]
[1777032477350,55.87,78246.03,42.1,0.01378,2e-05,1.31177]
[1777032482385,55.88,78245.29,42.1,0.01378,2e-05,1.31183]
[1777032487435,55.89,78244.13,42.1,0.01377,2e-05,1.3113]
[1777032492470,55.9,78240.78,42.1,0.01373,2e-05,1.30773]
[1777032495491,55.91,78228.97,42.1,0.01354,2e-05,1.29196]
[1777032500526,55.92,78238.3,42.1,0.01371,2e-05,1.30623]
[1777032504554,55.93,78247.92,42.1,0.01389,2e-05,1.32065]
[1777032509590,55.93,78243.7,42.1,0.01383,2e-05,1.31575]
[1777032514624,55.94,78243.83,42.1,0.01381,2e-05,1.31378]
[1777032516639,55.95,78232.88,42.1,0.01363,2e-05,1.29891]
[1777032522681,55.96,78236.31,42.1,0.01371,2e-05,1.30511]
[1777032527716,55.97,78232.3,42.1,0.01365,2e-05,1.3007]
[1777032532751,55.98,78224.11,42.1,0.01353,2e-05,1.29061]
[1777032537787,55.99,78226.26,42.1,0.01359,2e-05,1.29487]
[1777032542918,56.0,78216.74,42.1,0.01344,2e-05,1.28299]
[1777032548864,56.02,78211.09,42.1,0.01337,2e-05,1.27683]
[1777032553929,56.03,78215.35,42.1,0.01346,2e-05,1.28404]
[1777032560948,56.05,78214.4,42.1,0.01346,2e-05,1.28455]
[1777032564975,56.06,78223.71,42.1,0.01363,2e-05,1.29846]
[1777032570019,56.07,78228.07,42.1,0.01372,2e-05,1.30571]
[1777032575054,56.08,78240.37,42.1,0.01391,2e-05,1.32081]
[1777032580090,56.08,78238.1,42.1,0.01388,2e-05,1.31863]
[1777032585125,56.09,78235.31,42.1,0.01384,2e-05,1.31574]
[1777032590160,56.1,78235.96,42.1,0.01387,2e-05,1.31771]
[1777032595195,56.11,78238.92,42.1,0.01393,2e-05,1.32312]
[1777032600230,56.12,78238.99,42.1,0.01394,2e-05,1.32403]
[1777032605266,56.13,78241.5,42.1,0.014,2e-05,1.32879]
[1777032610306,56.14,78243.23,42.1,0.01404,2e-05,1.33221]
[1777032613327,56.14,78257.95,42.1,0.0143,2e-05,1.35377]
[1777032618367,56.15,78263.61,42.1,0.01441,2e-05,1.36269]
[1777032621546,56.15,78263.98,42.1,0.01442,2e-05,1.3635]
[1777032622098,56.15,78263.87,42.1,0.01442,2e-05,1.36347]
[1777032624275,56.16,78271.13,42.1,0.01455,2e-05,1.37424]
[1777032626425,56.16,78283.4,42.1,0.01478,2e-05,1.39247]
[1777032631462,56.18,78286.27,42.1,0.01482,2e-05,1.39578]
[1777032636497,56.2,78288.43,42.1,0.0149,2e-05,1.40185]
[1777032641532,56.21,78296.07,42.1,0.01504,2e-05,1.41341]
[1777032646569,56.21,78303.34,42.1,0.01517,2e-05,1.4244]
[1777032652609,56.21,78303.68,42.1,0.01518,2e-05,1.42502]
[1777032657643,56.21,78296.28,42.1,0.01505,2e-05,1.41414]
[1777032662679,56.22,78300.21,42.1,0.01513,2e-05,1.42121]
[1777032667714,56.22,78299.12,42.1,0.01512,2e-05,1.41972]
[1777032669728,56.22,78286.14,42.1,0.01488,2e-05,1.40058]
[1777032674763,56.22,78289.26,42.1,0.01494,2e-05,1.40547]
[1777032675056,56.22,78289.26,42.1,0.01494,2e-05,1.40547]
[1777032680805,56.23,78279.3,42.1,0.01477,2e-05,1.39125]
[1777032686065,56.23,78288.58,42.1,0.01494,2e-05,1.40525]
[1777032691881,56.23,78289.26,42.1,0.01492,2e-05,1.40313]
[1777032696917,56.24,78289.48,42.1,0.01493,2e-05,1.40373]
[1777032701951,56.24,78291.96,42.1,0.01498,2e-05,1.40766]
[1777032706987,56.24,78300.09,42.1,0.01513,2e-05,1.41993]
[1777032712022,56.24,78304.83,42.1,0.01521,2e-05,1.42714]
[1777032717057,56.24,78306.12,42.1,0.01524,2e-05,1.42915]
[1777032722095,56.24,78296.8,42.1,0.01507,2e-05,1.41537]
[1777032728108,56.24,78285.04,42.1,0.01486,2e-05,1.39817]
[1777032733173,56.25,78276.62,42.1,0.01472,2e-05,1.38629]
[1777032738208,56.25,78287.23,42.1,0.01491,2e-05,1.40226]
[1777032743242,56.25,78283.55,42.1,0.01485,2e-05,1.39716]
[1777032748278,56.26,78286.06,42.1,0.0149,2e-05,1.40121]
[1777032749129,56.26,78286.06,42.1,0.0149,2e-05,1.40121]
[1777032754320,56.26,78286.79,42.1,0.01488,2e-05,1.39927]
[1777032757343,56.26,78297.37,42.1,0.01507,2e-05,1.4151]
[1777032762378,56.26,78293.75,42.1,0.01501,2e-05,1.40996]
[1777032767413,56.27,78294.3,42.1,0.01502,2e-05,1.41101]
[1777032768803,56.27,78294.3,42.1,0.01502,2e-05,1.41101]
[1777032769323,56.27,78293.88,42.1,0.01502,2e-05,1.41049]
[1777032772642,56.27,78292.53,42.1,0.015,2e-05,1.40865]
[1777032778489,56.27,78289.49,42.1,0.01495,2e-05,1.40457]
[1777032783525,56.27,78294.16,42.1,0.01503,2e-05,1.41173]
[1777032787553,56.27,78308.28,42.1,0.01529,2e-05,1.43288]
[1777032790125,56.27,78313.63,42.1,0.01539,2e-05,1.44092]
[1777032790831,56.27,78290.41,42.1,0.01497,2e-05,1.4063]
[1777032796617,56.28,78295.97,42.1,0.01507,2e-05,1.41473]
[1777032801652,56.28,78292.68,42.1,0.01501,2e-05,1.41]
[1777032810716,56.28,78289.75,42.1,0.01496,2e-05,1.40609]
[1777032815750,56.28,78293.88,42.1,0.01501,2e-05,1.409]
[1777032820786,56.28,78293.95,42.1,0.01501,2e-05,1.40933]
[1777032825820,56.29,78297.01,42.1,0.01507,2e-05,1.41409]
[1777032830856,56.29,78303.05,42.1,0.01518,2e-05,1.42325]
[1777032836898,56.29,78303.45,42.1,0.01519,2e-05,1.42398]
[1777032841936,56.29,78309.5,42.1,0.0153,2e-05,1.43308]
[1777032847978,56.29,78314.05,42.1,0.01539,2e-05,1.43987]
[1777032853014,56.29,78314.77,42.1,0.0154,2e-05,1.44091]
[1777032858049,56.29,78323.52,42.1,0.01556,2e-05,1.45403]
[1777032863084,56.29,78322.19,42.1,0.01553,2e-05,1.45186]
[1777032868119,56.29,78322.19,42.1,0.01553,2e-05,1.45172]
[1777032873153,56.28,78340.68,42.1,0.01584,2e-05,1.47624]
[1777032878189,56.28,78342.44,42.1,0.01587,2e-05,1.47857]
[1777032883224,56.28,78341.47,42.1,0.01585,2e-05,1.47672]
[1777032889265,56.28,78345.85,42.1,0.01592,2e-05,1.48302]
[1777032894301,56.27,78341.71,42.1,0.01584,2e-05,1.4763]
[1777032899335,56.27,78341.94,42.1,0.01584,2e-05,1.47634]
[1777032904370,56.27,78339.55,42.1,0.01579,2e-05,1.47239]
[1777032909406,56.26,78345.05,42.1,0.01589,2e-05,1.48053]
[1777032914441,56.26,78344.27,42.1,0.01587,2e-05,1.479]
[1777032919475,56.26,78343.75,42.1,0.01586,2e-05,1.47788]
[1777032924511,56.26,78327.07,42.1,0.01554,2e-05,1.45213]
[1777032929545,56.26,78319.74,42.1,0.01541,2e-05,1.44094]
[1777032934582,56.26,78320.71,42.1,0.01539,2e-05,1.4389]
[1777032939621,56.26,78325.95,42.1,0.01548,2e-05,1.44678]
[1777032944659,56.25,78327.35,42.1,0.01551,2e-05,1.44876]
[1777032946674,56.25,78318.13,42.1,0.01534,2e-05,1.43484]
[1777032951709,56.25,78309.48,42.1,0.01518,2e-05,1.42191]
[1777032956743,56.26,78308.02,42.1,0.01515,2e-05,1.41982]
[1777032961779,56.26,78305.45,42.1,0.01511,2e-05,1.41611]
[1777032967821,56.26,78312.32,42.1,0.01523,2e-05,1.42645]
[1777032972856,56.26,78309.2,42.1,0.01518,2e-05,1.42186]
[1777032977901,56.26,78307.11,42.1,0.01514,2e-05,1.41885]
[1777032979062,56.26,78307.11,42.1,0.01514,2e-05,1.41885]
[1777032985283,56.26,78308.2,42.1,0.01516,2e-05,1.4205]
[1777032990987,56.26,78310.62,42.1,0.01521,2e-05,1.42411]
[1777032996022,56.26,78321.11,42.1,0.01536,2e-05,1.43636]
[1777033001057,56.26,78321.45,42.1,0.01537,2e-05,1.43685]
[1777033006091,56.26,78322.83,42.1,0.01539,2e-05,1.43877]
[1777033011127,56.26,78329.5,42.1,0.01552,2e-05,1.44875]
[1777033016161,56.25,78341.08,42.1,0.01572,2e-05,1.46557]
[1777033021197,56.25,78348.7,42.1,0.01586,2e-05,1.4769]
[1777033025692,56.25,78352.32,42.1,0.01593,2e-05,1.48225]
[1777033029058,56.24,78354.31,42.1,0.01596,2e-05,1.485]
[1777033035295,56.22,78355.11,42.1,0.01594,2e-05,1.48349]
[1777033040330,56.22,78354.93,42.1,0.01594,2e-05,1.48282]
[1777033044368,56.21,78340.99,42.1,0.01567,2e-05,1.46115]
[1777033048680,56.2,78337.55,42.1,0.01559,2e-05,1.45466]
[1777033054438,56.2,78341.14,42.1,0.0156,2e-05,1.45546]
[1777033059473,56.19,78344.71,42.1,0.01567,2e-05,1.46076]
[1777033064508,56.19,78342.75,42.1,0.01563,2e-05,1.45764]
[1777033067529,56.19,78352.24,42.1,0.01581,2e-05,1.47204]
[1777033069337,56.19,78352.24,42.1,0.01581,2e-05,1.47204]
[1777033069848,56.19,78354.16,42.1,0.01584,2e-05,1.47488]
[1777033075585,56.19,78356.95,42.1,0.01589,2e-05,1.4788]
[1777033080620,56.19,78356.39,42.1,0.01588,2e-05,1.47763]
[1777033086662,56.18,78357.19,42.1,0.01589,2e-05,1.47849]
[1777033092704,56.18,78356.78,42.1,0.01588,2e-05,1.47747]
[1777033097739,56.18,78356.73,42.1,0.01587,2e-05,1.47708]
[1777033104787,56.17,78356.77,42.1,0.01587,2e-05,1.47672]
[1777033109824,56.17,78356.73,42.1,0.01586,2e-05,1.47629]
[1777033115865,56.17,78357.99,42.1,0.01584,2e-05,1.47433]
[1777033120900,56.17,78357.29,42.1,0.01583,2e-05,1.47298]
[1777033125935,56.16,78355.69,42.1,0.01579,2e-05,1.47027]
[1777033127282,56.16,78355.69,42.2,0.01579,2e-05,1.47027]
[1777033129286,56.16,78356.15,42.2,0.0158,2e-05,1.47087]
[1777033129290,56.16,78356.15,42.2,0.0158,2e-05,1.47087]
[1777033136011,56.16,78358.13,42.2,0.01583,2e-05,1.47349]
[1777033141043,56.16,78356.84,42.2,0.01581,2e-05,1.47125]
[1777033146078,56.16,78352.55,42.2,0.01572,2e-05,1.46446]
[1777033151113,56.15,78354.53,42.2,0.01576,2e-05,1.4673]
[1777033155461,56.15,78333.5,42.2,0.01536,2e-05,1.4352]
[1777033155670,56.15,78333.5,42.2,0.01536,2e-05,1.4352]
[1777033156502,56.15,78333.5,42.2,0.01536,2e-05,1.4352]
[1777033156202,56.15,78290.74,42.2,0.01459,2e-05,1.37194]
[1777033156997,56.15,78290.74,42.2,0.01459,2e-05,1.37194]
[1777033157393,56.15,78273.77,42.2,0.01429,2e-05,1.34744]
[1777033157872,56.15,78273.77,42.2,0.01429,2e-05,1.34744]
[1777033159700,56.15,78260.57,42.2,0.01406,2e-05,1.32881]
[1777033160705,56.16,78269.8,42.2,0.01422,2e-05,1.34214]
[1777033164056,56.16,78279.18,42.2,0.01439,2e-05,1.35607]
[1777033169279,56.17,78258.54,42.2,0.01404,2e-05,1.32746]
[1777033174314,56.18,78268.67,42.2,0.0142,2e-05,1.33953]
[1777033179349,56.18,78274.23,42.2,0.0143,2e-05,1.34835]
[1777033184383,56.19,78275.06,42.2,0.01433,2e-05,1.35032]
[1777033189418,56.2,78279.19,42.2,0.01441,2e-05,1.35701]
[1777033193447,56.2,78295.13,42.2,0.0147,2e-05,1.38065]
[1777033198499,56.2,78293.18,42.2,0.01467,2e-05,1.37821]
[1777033204524,56.21,78286.24,42.2,0.01455,2e-05,1.36879]
[1777033209559,56.21,78285.05,42.2,0.01454,2e-05,1.36765]
[1777033210566,56.22,78273.78,42.2,0.01434,2e-05,1.35152]
[1777033212580,56.22,78257.97,42.2,0.01407,2e-05,1.32924]
[1777033217615,56.23,78259.26,42.2,0.01411,2e-05,1.33193]
[1777033222652,56.23,78257.94,42.2,0.01409,2e-05,1.33094]
[1777033227687,56.24,78260.26,42.2,0.01415,2e-05,1.33512]
[1777033232722,56.25,78261.31,42.2,0.01414,2e-05,1.33412]
[1777033237756,56.29,78260.51,42.2,0.01419,2e-05,1.33821]
[1777033242792,56.3,78256.49,42.2,0.01413,2e-05,1.33332]
[1777033247827,56.31,78258.71,42.2,0.01418,2e-05,1.33727]
[1777033251855,56.31,78270.48,42.2,0.01439,2e-05,1.35466]
[1777033253869,56.31,78284.24,42.2,0.01464,2e-05,1.37476]
[1777033258904,56.32,78275.48,42.2,0.01449,2e-05,1.36254]
[1777033263952,56.32,78287.55,42.2,0.01471,2e-05,1.38056]
[1777033268987,56.33,78285.25,42.2,0.01467,2e-05,1.37764]
[1777033274023,56.33,78288.35,42.2,0.01473,2e-05,1.38259]
[1777033278122,56.33,78290.49,42.2,0.01477,2e-05,1.38593]
[1777033284094,56.34,78290.19,42.2,0.01477,2e-05,1.38595]
[1777033289130,56.34,78290.43,42.2,0.01478,2e-05,1.38664]
[1777033291143,56.34,78283.27,42.2,0.01462,2e-05,1.37295]
[1777033295258,56.34,78281.05,42.2,0.01458,2e-05,1.37]
[1777033297847,56.34,78277.09,42.2,0.01452,2e-05,1.36457]
[1777033299623,56.35,78279.73,42.2,0.01457,2e-05,1.36849]
[1777033309270,56.35,78283.3,42.2,0.01464,2e-05,1.37465]
[1777033313072,56.36,78284.97,42.2,0.01468,2e-05,1.37812]
[1777033318333,56.39,78285.94,42.2,0.01474,2e-05,1.38278]
[1777033323368,56.39,78287.96,42.2,0.01478,2e-05,1.38607]
[1777033328423,56.4,78296.74,42.2,0.01495,2e-05,1.40003]
[1777033331423,56.41,78286.02,42.2,0.01477,2e-05,1.38488]
[1777033332427,56.41,78286.02,42.2,0.01477,2e-05,1.38488]
[1777033332661,56.41,78251.58,42.2,0.01416,2e-05,1.3354]
[1777033332933,56.41,78251.58,42.2,0.01416,2e-05,1.3354]
[1777033333149,56.41,78251.58,42.2,0.01416,2e-05,1.3354]
[1777033333455,56.41,78233.14,42.2,0.01385,2e-05,1.30944]
[1777033334104,56.41,78233.14,42.2,0.01385,2e-05,1.30944]
[1777033334461,56.41,78251.11,42.2,0.01416,2e-05,1.33499]
[1777033336645,56.41,78254.86,42.2,0.01423,2e-05,1.34047]
[1777033337733,56.41,78254.37,42.2,0.01422,2e-05,1.33992]
[1777033341578,56.42,78255.22,42.2,0.01424,2e-05,1.3417]
[1777033342103,56.42,78252.95,42.2,0.0142,2e-05,1.33862]
[1777033347408,56.43,78245.23,42.2,0.01408,2e-05,1.32851]
[1777033348816,56.43,78239.69,42.2,0.01399,2e-05,1.32105]
[1777033351114,56.43,78245.0,42.2,0.01409,2e-05,1.32889]
[1777033352803,56.44,78242.4,42.2,0.01401,2e-05,1.32225]
[1777033358628,56.44,78256.04,42.2,0.01426,2e-05,1.3425]
[1777033361652,56.45,78271.83,42.2,0.01454,2e-05,1.36556]
[1777033366687,56.45,78265.43,42.2,0.01443,2e-05,1.35695]
[1777033369857,56.46,78261.51,42.2,0.01437,2e-05,1.3517]
[1777033369898,56.46,78261.51,42.2,0.01437,2e-05,1.3517]
[1777033376757,56.46,78261.95,42.2,0.01439,2e-05,1.35324]
[1777033381792,56.47,78266.53,42.2,0.01448,2e-05,1.36044]
[1777033386827,56.47,78266.08,42.2,0.01448,2e-05,1.36037]
[1777033388122,56.48,78275.58,42.2,0.01465,2e-05,1.37431]
[1777033394884,56.48,78278.82,42.2,0.01471,2e-05,1.37951]
[1777033399920,56.48,78279.0,42.2,0.01472,2e-05,1.38024]
[1777033404954,56.49,78279.3,42.2,0.01473,2e-05,1.38106]
[1777033409989,56.49,78280.32,42.2,0.01475,2e-05,1.38291]
[1777033415026,56.49,78288.4,42.2,0.01487,2e-05,1.39164]
[1777033420062,56.49,78292.77,42.2,0.01495,2e-05,1.39828]
[1777033424091,56.5,78308.37,42.2,0.01523,2e-05,1.42149]
[1777033427113,56.5,78318.26,42.2,0.01542,2e-05,1.43625]
[1777033432148,56.5,78325.49,42.2,0.01555,2e-05,1.44701]
[1777033437183,56.49,78328.18,42.2,0.0156,2e-05,1.45087]
[1777033442218,56.49,78328.25,42.2,0.01559,2e-05,1.45078]
[1777033447254,56.49,78335.55,42.2,0.01573,2e-05,1.46158]
[1777033449268,56.49,78344.71,42.2,0.0159,2e-05,1.47542]
[1777033454303,56.49,78344.07,42.2,0.01588,2e-05,1.47404]
[1777033456668,56.48,78344.19,42.2,0.01588,2e-05,1.47414]
[1777033456673,56.48,78344.19,42.2,0.01588,2e-05,1.47414]
[1777033456972,56.48,78344.06,42.2,0.01588,2e-05,1.47386]
[1777033462359,56.48,78353.96,42.2,0.01606,2e-05,1.48858]
[1777033467394,56.48,78353.15,42.2,0.01604,2e-05,1.48681]
[1777033472429,56.47,78356.46,42.2,0.01606,2e-05,1.48782]
[1777033477465,56.47,78355.89,42.2,0.01604,2e-05,1.48644]
[1777033482500,56.46,78355.52,42.2,0.01603,2e-05,1.48538]
[1777033487535,56.46,78358.64,42.2,0.01608,2e-05,1.48967]
[1777033492569,56.45,78358.9,42.2,0.01608,2e-05,1.48955]
[1777033496598,56.45,78369.38,42.2,0.01628,2e-05,1.50536]
[1777033500909,56.45,78364.06,42.2,0.01617,2e-05,1.49672]
[1777033500626,56.45,78354.89,42.2,0.01599,2e-05,1.48244]
[1777033501633,56.45,78338.59,42.2,0.01568,2e-05,1.45742]
[1777033501924,56.45,78338.59,42.2,0.01568,2e-05,1.45742]
[1777033507675,56.44,78339.97,42.2,0.0157,2e-05,1.45916]
[1777033512709,56.44,78342.96,42.2,0.01576,2e-05,1.46342]
[1777033517745,56.44,78343.17,42.2,0.01576,2e-05,1.46343]
[1777033522779,56.44,78342.96,42.2,0.01575,2e-05,1.46278]
[1777033527814,56.43,78344.63,42.2,0.01578,2e-05,1.46501]
[1777033532850,56.43,78344.66,42.2,0.01574,2e-05,1.46117]
[1777033537885,56.43,78329.63,42.2,0.01545,2e-05,1.4381]
[1777033542920,56.43,78327.7,42.2,0.01541,2e-05,1.43508]
[1777033547954,56.43,78339.11,42.2,0.01563,2e-05,1.4522]
[1777033552989,56.42,78339.44,42.2,0.01563,2e-05,1.45248]
[1777033558026,56.42,78341.01,42.2,0.01566,2e-05,1.45462]
[1777033563060,56.42,78342.15,42.2,0.01567,2e-05,1.45608]
[1777033568094,56.42,78342.17,42.2,0.01567,2e-05,1.45577]
[1777033573130,56.41,78340.44,42.2,0.01563,2e-05,1.45286]
[1777033578165,56.41,78341.03,42.2,0.01564,2e-05,1.45348]
[1777033583199,56.41,78338.6,42.2,0.01559,2e-05,1.44952]
[1777033588235,56.41,78315.72,42.2,0.01517,2e-05,1.41497]
[1777033589651,56.41,78315.72,42.2,0.01517,2e-05,1.41497]
[1777033595303,56.41,78319.27,42.2,0.0152,2e-05,1.41684]
[1777033600338,56.41,78319.6,42.2,0.0152,2e-05,1.41741]
[1777033605373,56.41,78321.97,42.2,0.01525,2e-05,1.42101]
[1777033606690,56.41,78321.97,42.2,0.01525,2e-05,1.42101]
[1777033612478,56.41,78322.12,42.2,0.01525,2e-05,1.42134]
[1777033618520,56.41,78321.29,42.2,0.01524,2e-05,1.42021]
[1777033623556,56.41,78322.63,42.2,0.01526,2e-05,1.42232]
[1777033628590,56.41,78321.87,42.2,0.01525,2e-05,1.42129]
[1777033634632,56.41,78322.21,42.2,0.01526,2e-05,1.42193]
[1777033640675,56.42,78321.54,42.2,0.01525,2e-05,1.42109]
[1777033646717,56.42,78323.84,42.2,0.01529,2e-05,1.42466]
[1777033651752,56.42,78322.24,42.2,0.01523,2e-05,1.41891]
[1777033656795,56.42,78314.12,42.2,0.01508,2e-05,1.40704]
[1777033661825,56.42,78313.6,42.2,0.01508,2e-05,1.40654]
[1777033663838,56.42,78298.61,42.2,0.01481,2e-05,1.38461]
[1777033668874,56.43,78292.43,42.2,0.0147,2e-05,1.3761]
[1777033669909,56.43,78292.43,42.2,0.0147,2e-05,1.3761]
[1777033670437,56.43,78292.66,42.2,0.01471,2e-05,1.37653]
[1777033674962,56.43,78292.36,42.2,0.01471,2e-05,1.37649]
[1777033680959,56.44,78279.82,42.2,0.01449,2e-05,1.35902]
[1777033685995,56.44,78278.16,42.2,0.01447,2e-05,1.35724]
[1777033691031,56.45,78269.18,42.2,0.01432,2e-05,1.34503]
[1777033691952,56.45,78269.18,42.2,0.01432,2e-05,1.34503]
[1777033697073,56.46,78268.13,42.2,0.01431,2e-05,1.34438]
[1777033704122,56.46,78269.28,42.2,0.01435,2e-05,1.34697]
[1777033709156,56.47,78269.25,42.2,0.01435,2e-05,1.34758]
[1777033713065,56.47,78271.24,42.2,0.01436,2e-05,1.34733]
[1777033718222,56.48,78271.72,42.2,0.01438,2e-05,1.3489]
[1777033723256,56.49,78272.2,42.2,0.01439,2e-05,1.35034]
[1777033728291,56.49,78272.73,42.2,0.01441,2e-05,1.35172]
[1777033733325,56.5,78272.52,42.2,0.01441,2e-05,1.35202]
[1777033738361,56.5,78268.07,42.2,0.01434,2e-05,1.34629]
[1777033743398,56.51,78269.68,42.2,0.01438,2e-05,1.34923]
[1777033750447,56.52,78273.85,42.2,0.01448,2e-05,1.35703]
[1777033755482,56.53,78274.25,42.2,0.01449,2e-05,1.35814]
[1777033759511,56.53,78283.87,42.2,0.01466,2e-05,1.37242]
[1777033764546,56.53,78284.38,42.2,0.01468,2e-05,1.37358]
[1777033769581,56.54,78290.54,42.2,0.01479,2e-05,1.38294]
[1777033775874,56.54,78290.72,42.2,0.01476,2e-05,1.37999]
[1777033781665,56.55,78293.96,42.2,0.01483,2e-05,1.38535]
[1777033787579,56.55,78293.62,42.2,0.01483,2e-05,1.38506]
[1777033792848,56.55,78293.31,42.2,0.01483,2e-05,1.38509]
[1777033799792,56.56,78293.42,42.2,0.01484,2e-05,1.3858]
[1777033804827,56.56,78294.72,42.2,0.01486,2e-05,1.38801]
[1777033809677,56.56,78294.8,42.2,0.01487,2e-05,1.38838]
[1777033814896,56.56,78294.47,42.2,0.01487,2e-05,1.38829]
[1777033816912,56.56,78278.16,42.2,0.01458,2e-05,1.36475]
[1777033821946,56.57,78276.41,42.2,0.01455,2e-05,1.36275]
[1777033826981,56.57,78274.2,42.2,0.01452,2e-05,1.3601]
[1777033828996,56.58,78263.17,42.2,0.01433,2e-05,1.34453]
[1777033834030,56.58,78265.91,42.2,0.01435,2e-05,1.34575]
[1777033839066,56.59,78271.1,42.2,0.01445,2e-05,1.35384]
[1777033844101,56.59,78271.45,42.2,0.01447,2e-05,1.35496]
[1777033849136,56.6,78271.8,42.2,0.01448,2e-05,1.35607]
[1777033854171,56.6,78272.8,42.2,0.0145,2e-05,1.35807]
[1777033859205,56.61,78280.1,42.2,0.01464,2e-05,1.36916]
[1777033864241,56.61,78292.52,42.2,0.01487,2e-05,1.38759]
[1777033867344,56.61,78295.54,42.2,0.01492,2e-05,1.39219]
[1777033873304,56.62,78295.1,42.2,0.01492,2e-05,1.39187]
[1777033877331,56.62,78285.63,42.2,0.01475,2e-05,1.37828]
[1777033883086,56.62,78283.64,42.2,0.01472,2e-05,1.37568]
[1777033883309,56.62,78283.64,42.2,0.01472,2e-05,1.37568]
[1777033888408,56.62,78286.92,42.2,0.01479,2e-05,1.38099]
[1777033893443,56.63,78287.44,42.2,0.01477,2e-05,1.37876]
[1777033898763,56.63,78288.8,42.2,0.01479,2e-05,1.38104]
[1777033904521,56.64,78294.55,42.2,0.0149,2e-05,1.38991]
[1777033909556,56.64,78292.19,42.2,0.01486,2e-05,1.38674]
[1777033914899,56.64,78291.91,42.2,0.01486,2e-05,1.38656]
[1777033920125,56.64,78286.61,42.2,0.01477,2e-05,1.37916]
[1777033925671,56.65,78276.42,42.2,0.0146,2e-05,1.36495]
[1777033928692,56.65,78265.24,42.2,0.0144,2e-05,1.3492]
[1777033933727,56.65,78260.93,42.2,0.01433,2e-05,1.34367]
[1777033938762,56.66,78258.72,42.2,0.0143,2e-05,1.34118]
[1777033943797,56.67,78258.59,42.2,0.01431,2e-05,1.34166]
[1777033948832,56.67,78257.39,42.2,0.0143,2e-05,1.34066]
[1777033953867,56.68,78252.44,42.2,0.01419,2e-05,1.33102]
[1777033958902,56.69,78254.45,42.2,0.01423,2e-05,1.33465]
[1777033963936,56.69,78255.44,42.2,0.01426,2e-05,1.33683]
[1777033968972,56.7,78255.58,42.2,0.01427,2e-05,1.33779]
[1777033970443,56.7,78254.09,42.2,0.01425,2e-05,1.33583]
[1777033970809,56.7,78254.09,42.2,0.01425,2e-05,1.33583]
[1777033979043,56.71,78252.69,42.2,0.01424,2e-05,1.33524]
[1777033984078,56.72,78255.04,42.2,0.01429,2e-05,1.33935]
[1777033987099,56.72,78271.58,42.2,0.01458,2e-05,1.36342]
[1777033992134,56.73,78284.51,42.2,0.01482,2e-05,1.38268]
[1777033998176,56.73,78284.47,42.2,0.01483,2e-05,1.38305]
[1777034003211,56.73,78274.23,42.2,0.01465,2e-05,1.36861]
[1777034008245,56.74,78275.53,42.2,0.01468,2e-05,1.37097]
[1777034013281,56.74,78274.95,42.2,0.01464,2e-05,1.36719]
[1777034018316,56.75,78272.02,42.2,0.01459,2e-05,1.36348]
[1777034023350,56.75,78262.59,42.2,0.01443,2e-05,1.35051]
[1777034028386,56.76,78264.25,42.2,0.01447,2e-05,1.35346]
[1777034033420,56.76,78259.08,42.2,0.01439,2e-05,1.34666]
[1777034038456,56.77,78259.06,42.2,0.01439,2e-05,1.34725]
[1777034043491,56.77,78261.21,42.2,0.01444,2e-05,1.35091]
[1777034048526,56.78,78256.6,42.2,0.01437,2e-05,1.34491]
[1777034053561,56.78,78256.82,42.2,0.01438,2e-05,1.34583]
[1777034059610,56.79,78253.9,42.2,0.01434,2e-05,1.34255]
[1777034064646,56.8,78248.34,42.2,0.01425,2e-05,1.33539]
[1777034069680,56.8,78242.67,42.2,0.01416,2e-05,1.32816]
[1777034074716,56.81,78242.29,42.2,0.01413,2e-05,1.32511]
[1777034078752,56.82,78231.57,42.2,0.01396,2e-05,1.31081]
[1777034080766,56.82,78219.45,42.2,0.01376,2e-05,1.29439]
[1777034085801,56.83,78216.9,42.2,0.01373,2e-05,1.292]
[1777034090836,56.84,78215.75,42.2,0.01372,2e-05,1.2915]
[1777034094864,56.85,78224.87,42.2,0.01388,2e-05,1.30496]
[1777034099898,56.86,78230.1,42.2,0.01399,2e-05,1.31319]
[1777034104934,56.86,78230.44,42.2,0.014,2e-05,1.31455]
[1777034109969,56.87,78230.74,42.2,0.01402,2e-05,1.31584]
[1777034112990,56.88,78221.12,42.2,0.01386,2e-05,1.303]
[1777034118027,56.89,78220.21,42.2,0.01386,2e-05,1.30269]
[1777034123062,56.89,78230.89,42.2,0.01405,2e-05,1.31851]
[1777034129103,56.9,78229.84,42.2,0.01405,2e-05,1.31803]
[1777034134139,56.91,78229.41,42.2,0.01401,2e-05,1.31493]
[1777034139175,56.92,78233.07,42.2,0.01409,2e-05,1.32089]
[1777034144210,56.92,78238.76,42.2,0.01419,2e-05,1.32965]
[1777034149245,56.93,78243.08,42.2,0.01428,2e-05,1.33644]
[1777034151259,56.93,78253.46,42.2,0.01446,2e-05,1.35142]
[1777034156261,56.94,78252.85,42.2,0.01446,2e-05,1.351]
[1777034159323,56.94,78265.73,42.2,0.01469,2e-05,1.36991]
[1777034160712,56.94,78268.24,42.2,0.01473,2e-05,1.37361]
[1777034163351,56.94,78279.52,42.2,0.01494,2e-05,1.39019]
[1777034166372,56.94,78269.9,42.2,0.01477,2e-05,1.3764]
[1777034171406,56.95,78273.2,42.2,0.01483,2e-05,1.3815]
[1777034176442,56.95,78268.4,42.2,0.01475,2e-05,1.37488]
[1777034181477,56.95,78268.35,42.2,0.01475,2e-05,1.37517]
[1777034186512,56.96,78268.28,42.2,0.01476,2e-05,1.37541]
[1777034191547,56.96,78270.2,42.2,0.01476,2e-05,1.3751]
[1777034196581,56.96,78271.29,42.2,0.01478,2e-05,1.37701]
[1777034199759,56.96,78266.43,42.2,0.0147,2e-05,1.37021]
[1777034199882,56.96,78266.43,42.2,0.0147,2e-05,1.37021]
[1777034200622,56.96,78246.12,42.2,0.01434,2e-05,1.34127]
[1777034200794,56.96,78246.12,42.2,0.01434,2e-05,1.34127]
[1777034201791,56.97,78247.23,42.2,0.01436,2e-05,1.34292]
[1777034207340,56.97,78247.36,42.2,0.01437,2e-05,1.34375]
[1777034213413,56.98,78256.33,42.2,0.01454,2e-05,1.35717]
[1777034219674,56.98,78258.43,42.2,0.01458,2e-05,1.36083]
[1777034224751,56.99,78255.06,42.2,0.01453,2e-05,1.35667]
[1777034229737,56.99,78242.59,42.2,0.01433,2e-05,1.33975]
[1777034232849,57.0,78229.48,42.2,0.01411,2e-05,1.3219]
[1777034237883,57.01,78223.54,42.2,0.01402,2e-05,1.3145]
[1777034242919,57.02,78225.91,42.2,0.01407,2e-05,1.3187]
[1777034247954,57.02,78218.97,42.2,0.01396,2e-05,1.30992]
[1777034249440,57.03,78206.46,42.2,0.01375,2e-05,1.29281]
[1777034253996,57.04,78199.15,42.2,0.01361,2e-05,1.28064]
[1777034259032,57.05,78194.15,42.2,0.01354,2e-05,1.27502]
[1777034263196,57.05,78194.16,42.2,0.01355,2e-05,1.27576]
[1777034264713,57.06,78197.55,42.2,0.01361,2e-05,1.28062]
[1777034264824,57.06,78206.22,42.2,0.01376,2e-05,1.29273]
[1777034270017,57.07,78216.98,42.2,0.01395,2e-05,1.30857]
[1777034270848,57.07,78216.18,42.2,0.01394,2e-05,1.30764]
[1777034271360,57.07,78216.18,42.2,0.01394,2e-05,1.30764]
[1777034279128,57.08,78218.15,42.2,0.01399,2e-05,1.31185]
[1777034285234,57.09,78218.85,42.2,0.01402,2e-05,1.31404]
[1777034290269,57.1,78214.61,42.2,0.01396,2e-05,1.30905]
[1777034295304,57.11,78212.29,42.2,0.01393,2e-05,1.30675]
[1777034300339,57.12,78206.89,42.2,0.01385,2e-05,1.30024]
[1777034305373,57.13,78195.5,42.2,0.01367,2e-05,1.28559]
[1777034310408,57.14,78191.25,42.2,0.01362,2e-05,1.28088]
[1777034315444,57.15,78192.18,42.2,0.01361,2e-05,1.28]
[1777034322443,57.15,78192.76,42.2,0.01363,2e-05,1.28168]
[1777034325514,57.17,78203.9,42.2,0.01383,2e-05,1.29824]
[1777034330549,57.17,78212.49,42.2,0.01399,2e-05,1.31104]
[1777034335583,57.18,78216.27,42.2,0.01406,2e-05,1.31711]
[1777034340619,57.19,78216.44,42.2,0.01408,2e-05,1.31814]
[1777034345654,57.19,78216.29,42.2,0.01408,2e-05,1.3187]
[1777034350689,57.2,78217.23,42.2,0.01411,2e-05,1.32077]
[1777034355724,57.21,78215.83,42.2,0.0141,2e-05,1.31958]
[1777034360759,57.22,78214.24,42.2,0.01408,2e-05,1.31816]
[1777034365794,57.22,78214.09,42.2,0.01408,2e-05,1.3187]
[1777034370830,57.23,78218.23,42.2,0.01417,2e-05,1.32523]
[1777034378886,57.24,78222.96,42.2,0.01423,2e-05,1.32959]
[1777034385935,57.25,78224.68,42.2,0.01427,2e-05,1.33306]
[1777034390971,57.25,78227.84,42.2,0.01433,2e-05,1.33814]
[1777034396149,57.26,78226.09,42.2,0.01431,2e-05,1.33617]
[1777034401268,57.26,78225.85,42.2,0.01431,2e-05,1.33645]
[1777034402050,57.27,78237.62,42.2,0.01452,2e-05,1.35334]
[1777034403058,57.27,78248.04,42.2,0.0147,2e-05,1.3683]
[1777034408093,57.27,78251.66,42.2,0.01477,2e-05,1.37387]
[1777034413128,57.27,78255.52,42.2,0.01484,2e-05,1.37975]
[1777034418163,57.27,78256.95,42.2,0.01487,2e-05,1.38212]
[1777034423205,57.28,78261.41,42.2,0.01496,2e-05,1.38885]
[1777034432267,57.28,78261.96,42.2,0.01494,2e-05,1.38658]
[1777034441807,57.28,78261.89,42.2,0.01494,2e-05,1.3867]
[1777034449389,57.29,78261.07,42.2,0.01493,2e-05,1.38603]
[1777034455664,57.29,78261.15,42.2,0.01493,2e-05,1.38619]
[1777034461319,57.29,78261.18,42.2,0.01493,2e-05,1.38645]
[1777034466508,57.29,78264.37,42.2,0.015,2e-05,1.39154]
[1777034471542,57.29,78264.84,42.2,0.01501,2e-05,1.39238]
[1777034476578,57.3,78269.99,42.2,0.0151,2e-05,1.4]
[1777034481613,57.3,78269.82,42.2,0.0151,2e-05,1.39984]
[1777034486648,57.3,78276.59,42.2,0.01522,2e-05,1.40976]
[1777034491683,57.3,78281.06,42.2,0.01527,2e-05,1.41279]
[1777034496718,57.3,78280.27,42.2,0.01525,2e-05,1.4116]
[1777034499738,57.3,78270.55,42.2,0.01508,2e-05,1.39737]
[1777034504773,57.3,78271.08,42.2,0.01509,2e-05,1.39822]
[1777034510817,57.3,78270.96,42.2,0.01509,2e-05,1.39817]
[1777034515851,57.3,78271.6,42.2,0.0151,2e-05,1.39918]
[1777034520886,57.3,78271.84,42.2,0.0151,2e-05,1.3996]
[1777034523911,57.3,78281.69,42.2,0.01528,2e-05,1.41404]
[1777034528946,57.3,78284.55,42.2,0.01533,2e-05,1.41817]
[1777034533980,57.29,78284.79,42.2,0.01533,2e-05,1.41797]
[1777034540042,57.29,78285.35,42.2,0.01533,2e-05,1.41783]
[1777034542852,57.28,78286.43,42.2,0.01535,2e-05,1.41929]
[1777034548082,57.28,78284.17,42.2,0.01529,2e-05,1.415]
[1777034553116,57.27,78285.82,42.2,0.01528,2e-05,1.41348]
[1777034558151,57.27,78285.7,42.2,0.01528,2e-05,1.41312]
[1777034563186,57.27,78286.3,42.2,0.01529,2e-05,1.41391]
[1777034568222,57.27,78286.08,42.2,0.01528,2e-05,1.41357]
[1777034571373,57.27,78286.45,42.2,0.01529,2e-05,1.41411]
[1777034571387,57.27,78286.45,42.2,0.01529,2e-05,1.41411]
[1777034574526,57.27,78286.15,42.2,0.01528,2e-05,1.41366]
[1777034576728,57.27,78295.44,42.2,0.01546,2e-05,1.42738]
[1777034582322,57.26,78302.47,42.2,0.01558,2e-05,1.437]
[1777034583156,57.26,78302.47,42.2,0.01558,2e-05,1.437]
[1777034583821,57.26,78302.47,42.2,0.01558,2e-05,1.437]
[1777034584336,57.26,78292.67,42.2,0.01539,2e-05,1.42237]
[1777034585747,57.26,78292.67,42.2,0.01539,2e-05,1.42237]
[1777034591464,57.26,78290.77,42.2,0.01536,2e-05,1.4195]
[1777034594407,57.26,78300.81,42.2,0.01554,2e-05,1.43432]
[1777034600448,57.26,78304.31,42.2,0.0156,2e-05,1.43929]
[1777034605483,57.26,78305.43,42.2,0.01562,2e-05,1.44074]
[1777034610518,57.25,78303.14,42.2,0.01558,2e-05,1.4371]
[1777034615554,57.25,78303.32,42.2,0.01554,2e-05,1.43366]
[1777034620589,57.25,78300.84,42.2,0.01549,2e-05,1.42983]
[1777034621845,57.25,78300.84,42.2,0.01549,2e-05,1.42983]
[1777034626183,57.25,78300.4,42.2,0.01548,2e-05,1.42906]
[1777034626694,57.25,78300.4,42.2,0.01548,2e-05,1.42906]
[1777034627466,57.25,78295.69,42.2,0.0154,2e-05,1.42205]
[1777034627638,57.25,78282.14,42.2,0.01515,2e-05,1.40211]
[1777034629951,57.25,78279.45,42.2,0.0151,2e-05,1.3982]
[1777034629982,57.25,78279.45,42.2,0.0151,2e-05,1.3982]
[1777034630610,57.25,78275.98,42.2,0.01504,2e-05,1.39317]
[1777034635952,57.25,78270.37,42.2,0.01494,2e-05,1.38525]
[1777034636396,57.25,78270.58,42.2,0.01494,2e-05,1.3856]
[1777034640728,57.26,78254.06,42.2,0.01465,2e-05,1.36222]
[1777034642720,57.26,78254.04,42.2,0.01465,2e-05,1.36228]
[1777034643152,57.26,78254.15,42.2,0.01466,2e-05,1.36253]
[1777034648787,57.26,78245.93,42.2,0.01452,2e-05,1.35143]
[1777034650789,57.26,78244.91,42.2,0.0145,2e-05,1.35009]
[1777034655837,57.27,78245.92,42.2,0.01453,2e-05,1.3522]
[1777034659865,57.27,78236.4,42.2,0.01437,2e-05,1.33917]
[1777034660871,57.28,78224.98,42.2,0.01417,2e-05,1.32327]
[1777034665907,57.28,78221.13,42.2,0.01412,2e-05,1.31873]
[1777034670943,57.29,78220.05,42.2,0.01411,2e-05,1.31806]
[1777034674970,57.3,78203.81,42.2,0.01381,2e-05,1.29296]
[1777034681013,57.31,78208.51,42.2,0.0139,2e-05,1.30064]
[1777034688063,57.32,78213.31,42.2,0.014,2e-05,1.30863]
[1777034692091,57.33,78222.63,42.2,0.01417,2e-05,1.32226]
[1777034697125,57.33,78216.31,42.2,0.01407,2e-05,1.31429]
[1777034702161,57.34,78217.96,42.2,0.01411,2e-05,1.31744]
[1777034707196,57.35,78217.03,42.2,0.0141,2e-05,1.31695]
[1777034712230,57.36,78210.23,42.2,0.014,2e-05,1.30832]
[1777034717266,57.36,78212.91,42.2,0.01406,2e-05,1.31289]
[1777034722301,57.37,78218.54,42.2,0.01416,2e-05,1.32153]
[1777034727335,57.38,78217.25,42.2,0.01415,2e-05,1.32066]
[1777034733378,57.39,78217.15,42.2,0.01413,2e-05,1.31812]
[1777034735392,57.39,78227.15,42.2,0.0143,2e-05,1.33242]
[1777034740426,57.4,78236.41,42.2,0.01447,2e-05,1.34611]
[1777034745461,57.4,78232.26,42.2,0.01441,2e-05,1.34089]
[1777034750496,57.41,78231.98,42.2,0.01441,2e-05,1.34114]
[1777034755534,57.41,78233.71,42.2,0.01445,2e-05,1.34421]
[1777034760571,57.42,78234.22,42.2,0.01446,2e-05,1.34554]
[1777034767620,57.43,78239.28,42.2,0.01456,2e-05,1.35348]
[1777034772655,57.43,78241.84,42.2,0.01461,2e-05,1.35762]
[1777034775676,57.43,78251.34,42.2,0.01479,2e-05,1.37148]
[1777034780711,57.43,78253.63,42.2,0.01483,2e-05,1.3751]
[1777034785746,57.44,78253.1,42.2,0.01483,2e-05,1.37467]
[1777034790355,57.44,78261.39,42.2,0.01498,2e-05,1.38686]
[1777034795819,57.44,78261.1,42.2,0.01494,2e-05,1.38302]
[1777034800901,57.44,78263.7,42.2,0.01498,2e-05,1.38678]
[1777034807903,57.44,78264.19,42.2,0.01499,2e-05,1.38749]
[1777034812938,57.44,78270.26,42.2,0.0151,2e-05,1.3963]
[1777034817973,57.44,78271.33,42.2,0.01512,2e-05,1.39786]
[1777034823008,57.44,78278.68,42.2,0.01525,2e-05,1.40859]
[1777034828044,57.44,78278.7,42.2,0.01525,2e-05,1.40862]
[1777034833079,57.44,78271.83,42.2,0.01513,2e-05,1.39859]
[1777034836222,57.44,78271.69,42.2,0.01513,2e-05,1.39838]
[1777034842143,57.44,78273.9,42.2,0.01517,2e-05,1.40177]
[1777034847178,57.44,78274.48,42.2,0.01518,2e-05,1.40271]
[1777034852213,57.44,78275.73,42.2,0.01517,2e-05,1.40111]
[1777034857248,57.44,78275.89,42.2,0.01517,2e-05,1.40144]
[1777034862283,57.44,78279.57,42.2,0.01524,2e-05,1.4069]
[1777034867318,57.44,78281.89,42.2,0.01528,2e-05,1.41033]
[1777034871393,57.44,78284.83,42.2,0.01534,2e-05,1.41466]
[1777034871934,57.44,78284.83,42.2,0.01534,2e-05,1.41466]
[1777034872353,57.44,78297.1,42.2,0.01556,2e-05,1.43279]
[1777034877391,57.44,78295.13,42.2,0.01552,2e-05,1.42971]
[1777034881417,57.44,78284.86,42.2,0.01533,2e-05,1.41445]
[1777034886453,57.44,78279.33,42.2,0.01523,2e-05,1.40631]
[1777034891778,57.44,78271.3,42.2,0.01509,2e-05,1.39464]
[1777034892495,57.44,78255.57,42.2,0.01481,2e-05,1.37194]
[1777034897530,57.45,78259.15,42.2,0.01487,2e-05,1.37739]
[1777034902565,57.45,78260.96,42.2,0.01491,2e-05,1.38027]
[1777034907600,57.45,78262.33,42.2,0.01494,2e-05,1.3825]
[1777034912634,57.45,78262.54,42.2,0.01491,2e-05,1.37959]
[1777034917670,57.46,78262.94,42.2,0.01492,2e-05,1.38045]
[1777034922708,57.46,78264.51,42.2,0.01495,2e-05,1.38299]
[1777034927743,57.46,78269.09,42.2,0.01503,2e-05,1.38983]
[1777034932777,57.46,78269.25,42.2,0.01504,2e-05,1.39027]
[1777034936806,57.46,78278.98,42.2,0.01522,2e-05,1.40458]
[1777034941841,57.46,78267.48,42.2,0.01501,2e-05,1.38797]
[1777034946875,57.47,78263.61,42.2,0.01494,2e-05,1.3826]
[1777034951911,57.47,78258.25,42.2,0.01485,2e-05,1.37514]
[1777034954935,57.47,78242.88,42.2,0.01458,2e-05,1.35339]
[1777034959972,57.47,78219.83,42.2,0.01419,2e-05,1.32151]
[1777034965007,57.48,78213.86,42.2,0.0141,2e-05,1.31404]
[1777034967021,57.48,78198.81,42.2,0.01385,2e-05,1.29362]
[1777034972056,57.49,78198.91,42.2,0.01383,2e-05,1.29145]
[1777034976084,57.5,78184.2,42.2,0.01359,2e-05,1.27226]
[1777034981119,57.51,78163.15,42.2,0.01326,2e-05,1.24524]
[1777034986154,57.53,78167.69,42.2,0.01335,2e-05,1.25263]
[1777034991189,57.54,78167.07,42.2,0.01336,2e-05,1.25311]
[1777034995217,57.55,78155.95,42.2,0.01319,2e-05,1.23937]
[1777035000253,57.56,78162.5,42.2,0.01331,2e-05,1.24944]
[1777035004288,57.57,78146.27,42.2,0.01307,2e-05,1.229]
[1777035005015,57.57,78146.27,42.2,0.01307,2e-05,1.229]
[1777035005298,57.57,78133.12,42.2,0.01286,2e-05,1.2121]
[1777035006302,57.58,78123.93,42.2,0.01272,2e-05,1.20051]
[1777035010126,57.58,78121.36,42.2,0.01269,2e-05,1.19822]
[1777035011574,57.59,78121.37,42.2,0.0127,2e-05,1.19893]
[1777035017380,57.61,78127.73,42.2,0.01283,2e-05,1.20915]
[1777035022416,57.63,78127.41,42.2,0.01284,2e-05,1.21036]
[1777035025437,57.66,78113.13,42.2,0.01267,2e-05,1.19599]
[1777035030472,57.77,78116.39,42.2,0.01285,2e-05,1.21104]
[1777035035506,57.81,78114.15,42.2,0.01284,2e-05,1.20959]
[1777035040542,57.88,78107.85,42.2,0.01283,2e-05,1.20901]
[1777035045577,57.9,78108.32,42.2,0.01286,2e-05,1.21122]
[1777035050612,57.91,78110.71,42.2,0.01292,2e-05,1.21591]
[1777035055646,57.93,78117.54,42.2,0.01304,2e-05,1.22631]
[1777035058930,57.94,78117.49,42.2,0.01305,2e-05,1.22713]
[1777035060688,57.97,78136.55,42.2,0.0134,2e-05,1.25554]
[1777035062708,57.97,78147.86,42.2,0.01359,2e-05,1.27089]
[1777035067743,57.98,78151.62,42.2,0.01367,2e-05,1.27723]
[1777035071771,57.99,78142.02,42.2,0.01352,2e-05,1.26518]
[1777035076806,58.0,78133.86,42.2,0.0134,2e-05,1.25546]
[1777035081841,58.01,78136.23,42.2,0.01345,2e-05,1.25982]
[1777035086876,58.02,78124.63,42.2,0.01328,2e-05,1.24568]
[1777035091911,58.03,78123.89,42.2,0.01325,2e-05,1.24279]
[1777035096946,58.05,78123.52,42.2,0.01326,2e-05,1.24363]
[1777035101983,58.06,78127.31,42.2,0.01334,2e-05,1.24995]
[1777035107018,58.13,78127.11,42.2,0.01344,2e-05,1.25778]
[1777035112052,58.15,78127.31,42.2,0.01346,2e-05,1.25928]
[1777035117090,58.18,78132.55,42.2,0.01358,2e-05,1.26958]
[1777035122129,58.19,78128.96,42.2,0.01354,2e-05,1.26592]
[1777035127163,58.2,78126.85,42.2,0.01352,2e-05,1.26424]
[1777035129848,58.24,78122.11,42.2,0.0135,2e-05,1.26256]
[1777035131192,58.28,78112.85,42.2,0.01341,2e-05,1.2549]
[1777035134212,58.29,78102.68,42.2,0.01325,2e-05,1.24228]
[1777035139247,58.3,78101.31,42.2,0.01325,2e-05,1.24183]
[1777035144284,58.32,78098.36,42.2,0.01322,2e-05,1.23933]
[1777035149318,58.33,78100.86,42.2,0.01327,2e-05,1.24393]
[1777035154354,58.34,78096.24,42.2,0.01318,2e-05,1.23594]
[1777035159389,58.35,78098.24,42.2,0.01323,2e-05,1.23987]
[1777035164613,58.36,78097.9,42.2,0.01324,2e-05,1.24046]
[1777035170466,58.38,78104.17,42.2,0.01336,2e-05,1.25044]
[1777035171957,58.38,78104.22,42.2,0.01336,2e-05,1.25075]
[1777035172470,58.38,78104.22,42.2,0.01336,2e-05,1.25075]
[1777035174493,58.39,78090.89,42.2,0.01316,2e-05,1.23402]
[1777035179529,58.4,78090.46,42.2,0.01317,2e-05,1.23478]
[1777035184564,58.41,78089.93,42.2,0.01318,2e-05,1.23539]
[1777035188125,58.42,78089.67,42.2,0.01318,2e-05,1.23582]
[1777035188601,58.42,78055.73,42.2,0.01265,2e-05,1.19245]
[1777035188867,58.42,78055.73,42.2,0.01265,2e-05,1.19245]
[1777035190780,58.43,78056.69,42.2,0.01268,2e-05,1.19432]
[1777035193584,58.44,78061.83,42.2,0.01276,2e-05,1.20149]
[1777035195651,58.45,78075.67,42.2,0.01299,2e-05,1.22014]
[1777035200686,58.46,78077.7,42.2,0.01304,2e-05,1.22417]
[1777035205721,58.47,78082.5,42.2,0.01313,2e-05,1.23176]
[1777035210756,58.48,78086.95,42.2,0.01322,2e-05,1.23885]
[1777035216230,58.49,78089.14,42.2,0.01323,2e-05,1.23949]
[1777035221833,58.51,78104.17,42.2,0.0135,2e-05,1.26094]
[1777035224854,58.52,78091.96,42.2,0.01331,2e-05,1.24552]
[1777035229889,58.53,78085.03,42.2,0.01321,2e-05,1.23792]
[1777035234924,58.54,78083.44,42.2,0.0132,2e-05,1.23712]
[1777035236937,58.55,78068.23,42.2,0.01297,2e-05,1.21795]
[1777035242711,58.56,78067.49,42.2,0.01297,2e-05,1.21812]
[1777035243517,58.56,78067.05,42.2,0.01297,2e-05,1.21784]
[1777035249030,58.58,78066.15,42.2,0.01298,2e-05,1.21863]
[1777035250502,58.58,78066.15,42.2,0.01298,2e-05,1.21863]
[1777035252964,58.59,78066.1,42.2,0.01299,2e-05,1.21942]
[1777035254690,58.59,78070.81,42.2,0.01307,2e-05,1.22577]
[1777035257654,58.59,78065.5,42.2,0.01299,2e-05,1.21919]
[1777035259404,58.59,78063.56,42.2,0.01296,2e-05,1.21699]
[1777035260186,58.6,78063.59,42.2,0.01296,2e-05,1.21731]
[1777035265593,58.6,78062.1,42.2,0.01294,2e-05,1.21568]
[1777035267889,58.61,78066.27,42.2,0.01302,2e-05,1.22162]
[1777035269200,58.61,78069.26,42.2,0.01307,2e-05,1.22575]
[1777035270678,58.61,78068.86,42.2,0.01306,2e-05,1.22523]
[1777035271790,58.61,78066.31,42.2,0.01299,2e-05,1.21901]
[1777035277225,58.62,78064.64,42.2,0.01298,2e-05,1.21827]
[1777035282261,58.64,78061.25,42.2,0.01295,2e-05,1.21535]
[1777035287454,58.65,78060.04,42.2,0.01294,2e-05,1.21495]
[1777035291345,58.66,78078.37,42.2,0.01325,2e-05,1.24006]
[1777035296379,58.67,78077.42,42.2,0.01325,2e-05,1.24001]
[1777035299405,58.68,78067.1,42.2,0.01309,2e-05,1.22737]
[1777035304440,58.69,78066.44,42.2,0.0131,2e-05,1.22787]
[1777035307461,58.7,78079.7,42.2,0.01332,2e-05,1.24589]
[1777035312496,58.71,78075.68,42.2,0.01327,2e-05,1.24181]
[1777035317531,58.72,78080.96,42.2,0.01337,2e-05,1.24988]
[1777035321612,58.73,78081.52,42.2,0.01339,2e-05,1.2513]
[1777035327601,58.75,78083.57,42.2,0.01344,2e-05,1.25556]
[1777035332636,58.76,78087.94,42.2,0.01349,2e-05,1.25908]
[1777035337671,58.76,78089.35,42.2,0.01352,2e-05,1.26199]
[1777035337994,58.76,78089.35,42.2,0.01352,2e-05,1.26199]
[1777035343713,58.78,78091.19,42.2,0.01357,2e-05,1.26564]
[1777035348748,58.79,78094.41,42.2,0.01363,2e-05,1.27085]
[1777035353784,58.79,78095.07,42.2,0.01366,2e-05,1.27267]
[1777035358819,58.8,78093.78,42.2,0.01365,2e-05,1.27187]
[1777035363854,58.81,78096.7,42.2,0.01371,2e-05,1.27667]
[1777035368889,58.82,78098.54,42.2,0.01375,2e-05,1.28]
[1777035373924,58.83,78097.72,42.2,0.01374,2e-05,1.27976]
[1777035378960,58.84,78098.56,42.2,0.01377,2e-05,1.28174]
[1777035383995,58.84,78099.8,42.2,0.0138,2e-05,1.28424]
[1777035389030,58.85,78098.13,42.2,0.01378,2e-05,1.28301]
[1777035394065,58.86,78100.85,42.2,0.01381,2e-05,1.28419]
[1777035395072,58.86,78115.62,42.2,0.01405,2e-05,1.30421]
[1777035400171,58.87,78110.05,42.2,0.01397,2e-05,1.29725]
[1777035406148,58.88,78114.29,42.2,0.01405,2e-05,1.30397]
[1777035411184,58.88,78120.26,42.2,0.01416,2e-05,1.31274]
[1777035416219,58.89,78124.98,42.2,0.01425,2e-05,1.31975]
[1777035421256,58.89,78130.09,42.2,0.01434,2e-05,1.32725]
[1777035423347,58.89,78135.11,42.2,0.01442,2e-05,1.33423]
[1777035427705,58.9,78143.39,42.2,0.01457,2e-05,1.34595]
[1777035430708,58.9,78136.48,42.2,0.01445,2e-05,1.33663]
[1777035431798,58.9,78134.57,42.2,0.01442,2e-05,1.33408]
[1777035437369,58.91,78124.67,42.2,0.01426,2e-05,1.32117]
[1777035442403,58.91,78121.32,42.2,0.01421,2e-05,1.31716]
[1777035444417,58.91,78112.32,42.2,0.01407,2e-05,1.30519]
[1777035449452,58.92,78104.81,42.2,0.01395,2e-05,1.2958]
[1777035454487,58.93,78107.96,42.2,0.01398,2e-05,1.29746]
[1777035459522,58.93,78109.38,42.2,0.01401,2e-05,1.30011]
[1777035460528,58.93,78123.13,42.2,0.01424,2e-05,1.3189]
[1777035465869,58.94,78127.53,42.2,0.01432,2e-05,1.32537]
[1777035471606,58.95,78128.74,42.2,0.01435,2e-05,1.32772]
[1777035476641,58.95,78134.02,42.2,0.01445,2e-05,1.33545]
[1777035481676,58.95,78142.57,42.2,0.0146,2e-05,1.34762]
[1777035485704,58.96,78155.03,42.2,0.01482,2e-05,1.36521]
[1777035490739,58.96,78161.5,42.2,0.01493,2e-05,1.37444]
[1777035495774,58.96,78170.31,42.2,0.01509,2e-05,1.38696]
[1777035497787,58.96,78182.39,42.2,0.0153,2e-05,1.40412]
[1777035502823,58.96,78188.01,42.2,0.0154,2e-05,1.41196]
[1777035507858,58.95,78195.29,42.2,0.01553,2e-05,1.42212]
[1777035512893,58.95,78199.49,42.2,0.01556,2e-05,1.42427]
[1777035517928,58.95,78203.63,42.2,0.01563,2e-05,1.42987]
[1777035522963,58.94,78203.37,42.2,0.01562,2e-05,1.42909]
[1777035524977,58.94,78216.93,42.2,0.01587,2e-05,1.4487]
[1777035527998,58.94,78229.23,42.2,0.0161,2e-05,1.46645]
[1777035533033,58.93,78229.57,42.2,0.01609,2e-05,1.46626]
[1777035537061,58.93,78220.27,42.2,0.01591,2e-05,1.45201]
[1777035542096,58.92,78216.47,42.2,0.01584,2e-05,1.44587]
[1777035545117,58.92,78226.63,42.2,0.01602,2e-05,1.46049]
[1777035549484,58.91,78236.82,42.2,0.0162,2e-05,1.47493]
[1777035552973,58.91,78239.26,42.2,0.01625,2e-05,1.47841]
[1777035553074,58.91,78239.26,42.2,0.01625,2e-05,1.47841]
[1777035559215,58.9,78253.61,42.2,0.0165,2e-05,1.49865]
[1777035564250,58.89,78254.95,42.2,0.01651,2e-05,1.49951]
[1777035567151,58.89,78255.11,42.2,0.01651,2e-05,1.49936]
[1777035567271,58.89,78267.26,42.2,0.01675,2e-05,1.51777]
[1777035572306,58.84,78270.51,42.2,0.0167,2e-05,1.51332]
[1777035577341,58.83,78273.44,42.2,0.01674,2e-05,1.51668]
[1777035582625,58.82,78273.24,42.2,0.01672,2e-05,1.51549]
[1777035588418,58.81,78278.25,42.2,0.0168,2e-05,1.52156]
[1777035593453,58.8,78284.12,42.2,0.0169,2e-05,1.52938]
[1777035595467,58.76,78297.0,42.2,0.01709,2e-05,1.54425]
[1777035600502,58.67,78293.75,42.2,0.01689,2e-05,1.52865]
[1777035605537,58.6,78292.91,42.2,0.01677,2e-05,1.51963]
[1777035607551,58.6,78306.43,42.2,0.01703,2e-05,1.53997]
[1777035608220,58.6,78306.43,42.2,0.01703,2e-05,1.53997]
[1777035608779,58.6,78306.43,42.2,0.01703,2e-05,1.53997]
[1777035609567,58.56,78325.03,42.2,0.01733,2e-05,1.56355]
[1777035610932,58.56,78325.03,42.2,0.01733,2e-05,1.56355]
[1777035613255,58.48,78330.78,42.2,0.01733,2e-05,1.56363]
[1777035613799,58.46,78343.47,42.2,0.01755,2e-05,1.58063]
[1777035614601,58.43,78353.63,42.2,0.01771,2e-05,1.59348]
[1777035615311,58.43,78353.63,42.2,0.01771,2e-05,1.59348]
[1777035615623,58.43,78353.63,42.2,0.01771,2e-05,1.59348]
[1777035620393,58.29,78356.22,42.2,0.01755,2e-05,1.58081]
[1777035620662,58.29,78366.59,42.2,0.01776,2e-05,1.59733]
[1777035625697,58.13,78372.52,42.2,0.01762,2e-05,1.58651]
[1777035626826,58.13,78372.52,42.2,0.01762,2e-05,1.58651]
[1777035632746,57.96,78359.55,42.2,0.01705,2e-05,1.54194]
[1777035637782,57.91,78356.09,42.2,0.01691,2e-05,1.5308]
[1777035642816,57.9,78368.88,42.2,0.01715,2e-05,1.54962]
[1777035647852,57.8,78367.22,42.2,0.01695,2e-05,1.53411]
[1777035652888,57.79,78371.1,42.2,0.01701,2e-05,1.53898]
[1777035657924,57.74,78377.94,42.2,0.01707,2e-05,1.54391]
[1777035663002,57.71,78375.49,42.2,0.01698,2e-05,1.53684]
[1777035663106,57.71,78375.49,42.2,0.01698,2e-05,1.53684]
[1777035665712,57.71,78389.74,42.2,0.01726,2e-05,1.55851]
[1777035667994,57.7,78408.47,42.2,0.01764,2e-05,1.58785]
[1777035673032,57.69,78407.74,42.2,0.0176,2e-05,1.58479]
[1777035675046,57.68,78417.43,42.2,0.01779,2e-05,1.59976]
[1777035680081,57.67,78417.63,42.2,0.01777,2e-05,1.59833]
[1777035685116,57.65,78410.29,42.2,0.0176,2e-05,1.58487]
[1777035688153,57.65,78396.75,42.2,0.01731,2e-05,1.56232]
[1777035690587,57.64,78394.13,42.2,0.01725,2e-05,1.55764]
[1777035695202,57.63,78381.4,42.2,0.01694,2e-05,1.53263]
[1777035700237,57.62,78372.01,42.2,0.01673,2e-05,1.51693]
[1777035703258,57.62,78362.6,42.2,0.01654,2e-05,1.50182]
[1777035708294,57.61,78367.26,42.2,0.01662,2e-05,1.50815]
[1777035713328,57.6,78365.72,42.2,0.01658,2e-05,1.50486]
[1777035718363,57.6,78365.15,42.2,0.01656,2e-05,1.5031]
[1777035720826,57.59,78358.77,42.2,0.01643,2e-05,1.49309]
[1777035726153,57.59,78364.04,42.2,0.01652,2e-05,1.50043]
[1777035730337,57.58,78363.6,42.2,0.01651,2e-05,1.49893]
[1777035730757,57.58,78377.97,42.2,0.01679,2e-05,1.52103]
[1777035732152,57.58,78377.97,42.2,0.01679,2e-05,1.52103]
[1777035737497,57.57,78374.59,42.2,0.0167,2e-05,1.51437]
[1777035741747,57.56,78376.41,42.2,0.01673,2e-05,1.51663]
[1777035741784,57.56,78376.41,42.2,0.01673,2e-05,1.51663]
[1777035742534,57.56,78390.92,42.2,0.01701,2e-05,1.53894]
[1777035744278,57.56,78390.92,42.2,0.01701,2e-05,1.53894]
[1777035746522,57.55,78387.07,42.2,0.01693,2e-05,1.53222]
[1777035751599,57.54,78385.86,42.2,0.01685,2e-05,1.52531]
[1777035756634,57.54,78375.99,42.2,0.01664,2e-05,1.5089]
[1777035761669,57.53,78377.8,42.2,0.01666,2e-05,1.51084]
[1777035766704,57.52,78378.29,42.2,0.01666,2e-05,1.51068]
[1777035771739,57.51,78377.49,42.2,0.01663,2e-05,1.50854]
[1777035776777,57.51,78375.9,42.2,0.01659,2e-05,1.50519]
[1777035781812,57.5,78380.5,42.2,0.01667,2e-05,1.51148]
[1777035786848,57.49,78382.26,42.2,0.01669,2e-05,1.51331]
[1777035791884,57.48,78374.24,42.2,0.01653,2e-05,1.50002]
[1777035795914,57.48,78360.48,42.2,0.01625,2e-05,1.47827]
[1777035800951,57.47,78354.46,42.2,0.01612,2e-05,1.46843]
[1777035805986,57.47,78367.73,42.2,0.01637,2e-05,1.48821]
[1777035811020,57.46,78370.31,42.2,0.01638,2e-05,1.4878]
[1777035816056,57.46,78370.8,42.2,0.01638,2e-05,1.4879]
[1777035821091,57.45,78368.39,42.2,0.01632,2e-05,1.48354]
[1777035826127,57.45,78367.33,42.2,0.01629,2e-05,1.48131]
[1777035828141,57.45,78376.51,42.2,0.01647,2e-05,1.49517]
[1777035833176,57.44,78378.67,42.2,0.0165,2e-05,1.49778]
[1777035836197,57.44,78390.56,42.2,0.01673,2e-05,1.51578]
[1777035841232,57.43,78399.75,42.2,0.0169,2e-05,1.52923]
[1777035846267,57.42,78398.03,42.2,0.01686,2e-05,1.52555]
[1777035849288,57.42,78386.52,42.2,0.01662,2e-05,1.50705]
[1777035854323,57.41,78382.57,42.2,0.01653,2e-05,1.50017]
[1777035859358,57.4,78385.43,42.2,0.01658,2e-05,1.50384]
[1777035864393,57.4,78384.84,42.2,0.01656,2e-05,1.50217]
[1777035869429,57.39,78383.88,42.2,0.01653,2e-05,1.49995]
[1777035874469,57.38,78382.73,42.2,0.01646,2e-05,1.49379]
[1777035879504,57.38,78373.17,42.2,0.01627,2e-05,1.47849]
[1777035882525,57.38,78382.21,42.2,0.01644,2e-05,1.49205]
[1777035887560,57.37,78384.0,42.2,0.01646,2e-05,1.49417]
[1777035892598,57.37,78383.46,42.2,0.01645,2e-05,1.49271]
[1777035897633,57.36,78382.25,42.2,0.01641,2e-05,1.49022]
[1777035900657,57.36,78393.6,42.2,0.01663,2e-05,1.50743]
[1777035901663,57.36,78403.26,42.2,0.01682,2e-05,1.52236]
[1777035907705,57.35,78401.98,42.2,0.01678,2e-05,1.51933]
[1777035912740,57.34,78403.78,42.2,0.01681,2e-05,1.52129]
[1777035915760,57.34,78413.01,42.2,0.01699,2e-05,1.53524]
[1777035920796,57.33,78415.87,42.2,0.01703,2e-05,1.53877]
[1777035925831,57.32,78423.1,42.2,0.01717,2e-05,1.54918]
[1777035930866,57.31,78419.07,42.2,0.01707,2e-05,1.54173]
[1777035935901,57.3,78417.57,42.2,0.01699,2e-05,1.53461]
[1777035940936,57.3,78412.52,42.2,0.01687,2e-05,1.52573]
[1777035945970,57.29,78412.66,42.2,0.01686,2e-05,1.52507]
[1777035948908,57.29,78412.25,42.2,0.01685,2e-05,1.52407]
[1777035954028,57.28,78413.57,42.2,0.01686,2e-05,1.52511]
[1777035955035,57.28,78424.16,42.2,0.01708,2e-05,1.54166]
[1777035960070,57.27,78427.74,42.2,0.01714,2e-05,1.54632]
[1777035963091,57.26,78438.79,42.2,0.01735,2e-05,1.56311]
[1777035967175,57.25,78438.39,42.2,0.01733,2e-05,1.56174]
[1777035973161,57.24,78434.3,42.2,0.01723,2e-05,1.55353]
[1777035978196,57.19,78441.69,42.2,0.01731,2e-05,1.55964]
[1777035983231,57.17,78442.72,42.2,0.01728,2e-05,1.55785]
[1777035988266,57.14,78440.89,42.2,0.0172,2e-05,1.55151]
[1777035993303,57.13,78439.38,42.2,0.01711,2e-05,1.54416]
[1777035998336,57.12,78443.51,42.2,0.01718,2e-05,1.54961]
[1777036003371,57.11,78438.86,42.2,0.01707,2e-05,1.54107]
[1777036008406,57.1,78443.64,42.2,0.01716,2e-05,1.54758]
[1777036013442,57.09,78427.76,42.2,0.01682,2e-05,1.52134]
[1777036018477,57.09,78423.54,42.2,0.01673,2e-05,1.51385]
[1777036021498,57.08,78414.26,42.2,0.01653,2e-05,1.49886]
[1777036026533,57.08,78405.28,42.2,0.01635,2e-05,1.48427]
[1777036031568,57.07,78396.01,42.2,0.01616,2e-05,1.46947]
[1777036034589,57.07,78384.07,42.2,0.01593,2e-05,1.45102]
[1777036039628,57.07,78385.31,42.2,0.01595,2e-05,1.45263]
[1777036044287,57.07,78385.81,42.2,0.01595,2e-05,1.45322]
[1777036044347,57.07,78385.81,42.2,0.01595,2e-05,1.45322]
[1777036049694,57.06,78397.16,42.2,0.01617,2e-05,1.47002]
[1777036054729,57.06,78397.91,42.2,0.01614,2e-05,1.46709]
[1777036059871,57.06,78398.78,42.2,0.01615,2e-05,1.46811]
[1777036064591,57.05,78388.12,42.2,0.01594,2e-05,1.45159]
[1777036073861,57.05,78389.3,42.2,0.01596,2e-05,1.45278]
[1777036078897,57.05,78383.81,42.2,0.01585,2e-05,1.44424]
[1777036083932,57.04,78397.09,42.2,0.0161,2e-05,1.4642]
[1777036088967,57.04,78400.46,42.2,0.01616,2e-05,1.46896]
[1777036094002,57.04,78399.36,42.2,0.01613,2e-05,1.46686]
[1777036096021,57.04,78384.68,42.2,0.01585,2e-05,1.44437]
[1777036101054,57.04,78378.3,42.2,0.01573,2e-05,1.43462]
[1777036103068,57.04,78390.52,42.2,0.01596,2e-05,1.45307]
[1777036108103,57.03,78395.41,42.2,0.01605,2e-05,1.46026]
[1777036113139,57.03,78397.16,42.2,0.01604,2e-05,1.45894]
[1777036118173,57.03,78400.88,42.2,0.01611,2e-05,1.4643]
[1777036123208,57.02,78405.26,42.2,0.01619,2e-05,1.47065]
[1777036129251,57.02,78406.31,42.2,0.0162,2e-05,1.47177]
[1777036134285,57.02,78405.71,42.2,0.01619,2e-05,1.47035]
[1777036134880,57.02,78405.71,42.2,0.01619,2e-05,1.47035]
[1777036135293,57.02,78382.48,42.2,0.01574,2e-05,1.43501]
[1777036137341,57.02,78381.29,42.2,0.01572,2e-05,1.43312]
[1777036143349,57.01,78378.07,42.2,0.01565,2e-05,1.42822]
[1777036148384,57.01,78376.88,42.2,0.01563,2e-05,1.42638]
[1777036153419,57.01,78377.37,42.2,0.01564,2e-05,1.42706]
[1777036158454,57.01,78380.29,42.2,0.01569,2e-05,1.43137]
[1777036163489,57.01,78384.98,42.2,0.01578,2e-05,1.43831]
[1777036168524,57.01,78382.06,42.2,0.01572,2e-05,1.43376]
[1777036173559,57.01,78381.42,42.2,0.01567,2e-05,1.42907]
[1777036177587,57.01,78390.52,42.2,0.01584,2e-05,1.44275]
[1777036179602,57.01,78399.71,42.2,0.01602,2e-05,1.45662]
[1777036184652,57.01,78403.81,42.2,0.01609,2e-05,1.46253]
[1777036189687,57.0,78398.65,42.2,0.01599,2e-05,1.4543]
[1777036194722,57.0,78398.72,42.2,0.01599,2e-05,1.45411]
[1777036199757,57.0,78402.57,42.2,0.01606,2e-05,1.45967]
[1777036204792,56.99,78403.96,42.2,0.01608,2e-05,1.46144]
[1777036209827,56.99,78413.18,42.2,0.01626,2e-05,1.47523]
[1777036215869,56.99,78414.02,42.2,0.01626,2e-05,1.47596]
[1777036220904,56.98,78418.92,42.2,0.01635,2e-05,1.48303]
[1777036222748,56.98,78418.92,42.2,0.01635,2e-05,1.48303]
[1777036229971,56.93,78424.39,42.2,0.01638,2e-05,1.48549]
[1777036232868,56.93,78425.21,42.2,0.0164,2e-05,1.48666]
[1777036237020,56.93,78416.04,42.2,0.01617,2e-05,1.46825]
[1777036242058,56.92,78409.08,42.2,0.01603,2e-05,1.45728]
[1777036247095,56.92,78407.62,42.2,0.016,2e-05,1.4548]
[1777036252128,56.92,78412.25,42.2,0.01609,2e-05,1.46162]
[1777036257163,56.92,78420.67,42.2,0.01625,2e-05,1.47427]
[1777036262198,56.91,78409.09,42.2,0.01602,2e-05,1.45612]
[1777036267233,56.91,78416.29,42.2,0.01616,2e-05,1.4669]
[1777036272268,56.91,78415.39,42.2,0.01613,2e-05,1.4652]
[1777036277305,56.91,78422.07,42.2,0.01626,2e-05,1.47514]
[1777036282340,56.9,78421.91,42.2,0.01625,2e-05,1.4745]
[1777036287375,56.9,78414.88,42.2,0.01611,2e-05,1.46333]
[1777036292410,56.9,78419.48,42.2,0.01616,2e-05,1.46638]
[1777036298452,56.89,78418.57,42.2,0.01613,2e-05,1.46462]
[1777036303487,56.89,78409.76,42.2,0.01596,2e-05,1.45089]
[1777036307733,56.89,78401.17,42.2,0.01579,2e-05,1.43777]
[1777036308443,56.89,78407.98,42.2,0.01593,2e-05,1.4481]
[1777036308642,56.89,78407.98,42.2,0.01593,2e-05,1.4481]
[1777036309030,56.89,78407.98,42.2,0.01593,2e-05,1.4481]
[1777036308617,56.89,78457.13,42.2,0.0169,2e-05,1.52443]
[1777036309227,56.89,78457.13,42.2,0.0169,2e-05,1.52443]
[1777036309330,56.89,78457.13,42.2,0.0169,2e-05,1.52443]
[1777036309539,56.89,78457.13,42.2,0.0169,2e-05,1.52443]
[1777036309578,56.89,78457.13,42.2,0.0169,2e-05,1.52443]
[1777036309709,56.89,78457.13,42.2,0.0169,2e-05,1.52443]
[1777036309966,56.89,78485.72,42.2,0.01749,2e-05,1.57021]
[1777036310279,56.89,78485.72,42.2,0.01749,2e-05,1.57021]
[1777036310410,56.89,78485.72,42.2,0.01749,2e-05,1.57021]
[1777036310702,56.89,78485.72,42.2,0.01749,2e-05,1.57021]
[1777036310782,56.89,78485.72,42.2,0.01749,2e-05,1.57021]
[1777036310914,56.89,78485.72,42.2,0.01749,2e-05,1.57021]
[1777036311006,56.89,78458.94,42.2,0.01693,2e-05,1.52727]
[1777036311550,56.89,78444.08,42.2,0.01663,2e-05,1.50364]
[1777036313727,56.89,78434.75,42.2,0.01644,2e-05,1.48867]
[1777036316585,56.88,78423.65,42.2,0.01622,2e-05,1.47118]
[1777036320617,56.88,78440.1,42.2,0.01654,2e-05,1.49639]
[1777036321838,56.88,78451.39,42.2,0.01676,2e-05,1.51399]
[1777036323637,56.88,78461.4,42.2,0.01696,2e-05,1.52953]
[1777036325651,56.88,78431.62,42.2,0.01636,2e-05,1.48245]
[1777036329680,56.87,78441.08,42.2,0.01654,2e-05,1.49679]
[1777036333592,56.87,78435.81,42.2,0.01643,2e-05,1.48824]
[1777036338743,56.86,78432.59,42.2,0.01636,2e-05,1.48265]
[1777036343779,56.86,78426.61,42.2,0.01624,2e-05,1.47297]
[1777036348814,56.86,78418.56,42.2,0.01608,2e-05,1.46022]
[1777036351835,56.86,78405.36,42.2,0.01578,2e-05,1.43634]
[1777036356873,56.86,78405.58,42.2,0.01579,2e-05,1.4366]
[1777036360899,56.86,78415.28,42.2,0.01597,2e-05,1.4513]
[1777036364927,56.86,78404.69,42.2,0.01577,2e-05,1.4351]
[1777036370025,56.86,78399.9,42.2,0.01568,2e-05,1.42784]
[1777036371976,56.86,78386.25,42.2,0.01542,2e-05,1.40741]
[1777036377013,56.86,78381.53,42.2,0.01533,2e-05,1.40056]
[1777036382049,56.86,78379.79,42.2,0.0153,2e-05,1.39827]
[1777036387084,56.86,78383.6,42.2,0.01538,2e-05,1.40412]
[1777036390105,56.86,78374.32,42.2,0.0152,2e-05,1.39048]
[1777036395139,56.86,78372.02,42.2,0.01517,2e-05,1.38739]
[1777036400174,56.87,78366.25,42.2,0.01506,2e-05,1.3792]
[1777036405210,56.87,78369.52,42.2,0.01513,2e-05,1.38434]
[1777036409879,56.87,78378.37,42.2,0.01529,2e-05,1.39759]
[1777036415280,56.87,78385.4,42.2,0.01539,2e-05,1.40468]
[1777036420315,56.87,78392.37,42.2,0.01552,2e-05,1.41522]
[1777036425350,56.88,78388.88,42.2,0.01546,2e-05,1.41013]
[1777036430385,56.88,78389.32,42.2,0.01547,2e-05,1.41096]
[1777036435420,56.88,78387.55,42.2,0.01544,2e-05,1.40842]
[1777036437331,56.88,78386.94,42.2,0.01543,2e-05,1.40754]
[1777036442469,56.88,78374.26,42.2,0.01519,2e-05,1.38899]
[1777036447504,56.88,78375.95,42.2,0.01523,2e-05,1.39178]
[1777036452539,56.89,78375.62,42.2,0.01523,2e-05,1.39154]
[1777036457574,56.89,78382.85,42.2,0.01536,2e-05,1.40249]
[1777036461538,56.89,78385.32,42.2,0.01541,2e-05,1.40627]
[1777036466638,56.89,78388.97,42.2,0.01548,2e-05,1.41185]
[1777036471674,56.89,78381.49,42.2,0.01531,2e-05,1.39726]
[1777036475123,56.89,78380.36,42.2,0.01529,2e-05,1.39566]
[1777036484766,56.89,78380.61,42.2,0.0153,2e-05,1.39648]
[1777036490018,56.9,78380.69,42.2,0.0153,2e-05,1.39675]
[1777036495847,56.9,78380.09,42.2,0.01529,2e-05,1.39616]
[1777036500882,56.9,78382.37,42.2,0.01534,2e-05,1.39975]
[1777036505916,56.9,78383.79,42.2,0.01537,2e-05,1.40204]
[1777036510951,56.9,78377.0,42.2,0.01524,2e-05,1.39221]
[1777036515986,56.91,78375.65,42.2,0.01522,2e-05,1.39047]
[1777036521022,56.91,78368.64,42.2,0.01509,2e-05,1.38045]
[1777036523035,56.91,78350.44,42.2,0.01476,2e-05,1.35407]
[1777036528072,56.91,78342.13,42.2,0.01462,2e-05,1.34268]
[1777036533108,56.92,78345.65,42.2,0.01465,2e-05,1.34487]
[1777036538143,56.93,78359.31,42.2,0.01491,2e-05,1.36519]
[1777036543177,56.93,78352.99,42.2,0.0148,2e-05,1.35647]
[1777036548213,56.93,78354.59,42.2,0.01484,2e-05,1.35931]
[1777036552241,56.94,78364.32,42.2,0.01502,2e-05,1.37385]
[1777036557275,56.94,78367.4,42.2,0.01508,2e-05,1.37873]
[1777036563839,56.94,78367.58,42.2,0.01509,2e-05,1.37926]
[1777036564325,56.94,78378.12,42.2,0.01528,2e-05,1.39497]
[1777036565332,56.94,78367.59,42.2,0.01509,2e-05,1.3795]
[1777036570367,56.95,78368.09,42.2,0.0151,2e-05,1.38054]
[1777036575402,56.95,78369.33,42.2,0.01513,2e-05,1.38262]
[1777036580437,56.95,78369.49,42.2,0.01514,2e-05,1.3831]
[1777036585474,56.95,78365.69,42.2,0.01507,2e-05,1.37778]
[1777036589501,56.96,78356.35,42.2,0.0149,2e-05,1.36437]
[1777036593876,56.96,78349.36,42.2,0.01474,2e-05,1.35117]
[1777036600296,56.96,78342.22,42.2,0.01462,2e-05,1.34133]
[1777036608638,56.97,78353.59,42.2,0.01484,2e-05,1.35892]
[1777036613673,56.98,78354.13,42.2,0.01485,2e-05,1.36018]
[1777036618708,56.98,78352.25,42.2,0.01483,2e-05,1.35791]
[1777036623734,56.99,78346.08,42.2,0.01472,2e-05,1.34939]
[1777036629784,56.99,78338.99,42.2,0.0146,2e-05,1.34018]
[1777036633602,57.0,78338.82,42.2,0.01461,2e-05,1.34032]
[1777036633656,57.0,78338.82,42.2,0.01461,2e-05,1.34032]
[1777036636977,57.0,78339.1,42.2,0.01462,2e-05,1.3411]
[1777036637842,57.0,78326.22,42.2,0.01439,2e-05,1.32286]
[1777036641879,57.01,78314.98,42.2,0.0142,2e-05,1.3076]
[1777036642886,57.01,78325.18,42.2,0.01438,2e-05,1.32235]
[1777036643741,57.01,78325.18,42.2,0.01438,2e-05,1.32235]
[1777036645907,57.01,78334.52,42.2,0.01455,2e-05,1.33611]
[1777036650942,57.02,78341.07,42.2,0.01468,2e-05,1.34615]
[1777036654970,57.02,78353.83,42.2,0.01488,2e-05,1.36152]
[1777036658998,57.03,78362.82,42.2,0.01505,2e-05,1.37496]
[1777036664046,57.03,78360.56,42.2,0.01501,2e-05,1.37203]
[1777036669075,57.03,78363.52,42.2,0.01507,2e-05,1.3767]
[1777036674111,57.04,78363.62,42.2,0.01508,2e-05,1.37716]
[1777036678671,57.04,78363.05,42.2,0.01507,2e-05,1.37659]
[1777036683171,57.04,78361.82,42.2,0.01505,2e-05,1.37479]
[1777036688209,57.04,78361.62,42.2,0.01504,2e-05,1.3745]
[1777036693243,57.04,78361.87,42.2,0.01505,2e-05,1.37487]
[1777036698278,57.04,78360.16,42.2,0.01502,2e-05,1.37237]
[1777036703313,57.04,78364.47,42.2,0.0151,2e-05,1.37867]
[1777036708349,57.04,78364.95,42.2,0.0151,2e-05,1.37937]
[1777036713384,57.04,78366.16,42.2,0.01509,2e-05,1.37761]
[1777036718419,57.04,78362.08,42.2,0.01501,2e-05,1.37165]
[1777036723453,57.04,78364.39,42.2,0.01506,2e-05,1.37502]
[1777036728489,57.04,78365.5,42.2,0.01508,2e-05,1.37664]
[1777036733528,57.04,78362.76,42.2,0.01503,2e-05,1.37264]
[1777036738563,57.04,78366.25,42.2,0.01509,2e-05,1.37774]
[1777036743598,57.04,78368.97,42.2,0.01514,2e-05,1.38173]
[1777036748633,57.04,78376.37,42.2,0.01528,2e-05,1.39262]
[1777036753668,57.04,78383.51,42.2,0.01541,2e-05,1.4032]
[1777036758703,57.04,78382.52,42.2,0.01539,2e-05,1.40173]
[1777036763738,57.04,78388.84,42.2,0.01551,2e-05,1.41113]
[1777036764561,57.04,78388.84,42.2,0.01551,2e-05,1.41113]
[1777036769780,57.04,78401.08,42.2,0.01575,2e-05,1.42948]
[1777036771918,57.04,78400.67,42.2,0.01574,2e-05,1.42887]
[1777036777836,57.01,78403.47,42.2,0.01571,2e-05,1.42595]
[1777036782871,56.98,78411.58,42.2,0.01582,2e-05,1.43467]
[1777036787909,56.95,78417.11,42.2,0.01588,2e-05,1.43952]
[1777036793951,56.91,78418.15,42.2,0.01584,2e-05,1.43614]
[1777036798985,56.88,78422.49,42.2,0.01587,2e-05,1.43919]
[1777036803291,56.86,78420.83,42.2,0.01581,2e-05,1.43455]
[1777036809058,56.85,78423.15,42.2,0.01585,2e-05,1.43725]
[1777036814094,56.85,78422.49,42.2,0.01583,2e-05,1.43615]
[1777036814795,56.85,78422.49,42.2,0.01583,2e-05,1.43615]
[1777036815526,56.85,78422.49,42.2,0.01583,2e-05,1.43615]
[1777036824164,56.84,78422.32,42.2,0.01582,2e-05,1.435]
[1777036829201,56.84,78424.3,42.2,0.01586,2e-05,1.4379]
[1777036834235,56.84,78423.77,42.2,0.01581,2e-05,1.43336]
[1777036836135,56.84,78423.96,42.2,0.01581,2e-05,1.43363]
[1777036837197,56.84,78423.57,42.2,0.0158,2e-05,1.43302]
[1777036837828,56.84,78423.05,42.2,0.01578,2e-05,1.43153]
[1777036840763,56.82,78423.54,42.2,0.01576,2e-05,1.43015]
[1777036841701,56.82,78424.27,42.2,0.01578,2e-05,1.43124]
[1777036845576,56.79,78423.31,42.2,0.01572,2e-05,1.42697]
[1777036845984,56.79,78423.31,42.2,0.01572,2e-05,1.42697]
[1777036852365,56.76,78423.1,42.2,0.01567,2e-05,1.42241]
[1777036853558,56.76,78423.1,42.2,0.01567,2e-05,1.42241]
[1777036854126,56.75,78423.06,42.2,0.01566,2e-05,1.42165]
[1777036855143,56.75,78417.58,42.2,0.01555,2e-05,1.4134]
[1777036860421,56.72,78408.88,42.2,0.01533,2e-05,1.39619]
[1777036864141,56.7,78406.57,42.2,0.01526,2e-05,1.39066]
[1777036866459,56.69,78405.95,42.2,0.01524,2e-05,1.3891]
[1777036872505,56.69,78409.6,42.2,0.01532,2e-05,1.39488]
[1777036877540,56.7,78410.66,42.2,0.01534,2e-05,1.39668]
[1777036882575,56.7,78406.13,42.2,0.01526,2e-05,1.39019]
[1777036885926,56.7,78401.71,42.2,0.01518,2e-05,1.38382]
[1777036886951,56.7,78401.68,42.2,0.01518,2e-05,1.38384]
[1777036890684,56.7,78402.13,42.2,0.01519,2e-05,1.38464]
[1777036891372,56.7,78402.13,42.2,0.01519,2e-05,1.38464]
[1777036897679,56.71,78395.36,42.2,0.01503,2e-05,1.37164]
[1777036901467,56.71,78395.42,42.2,0.01503,2e-05,1.3719]
[1777036906743,56.71,78388.79,42.2,0.01491,2e-05,1.36235]
[1777036911778,56.71,78385.61,42.2,0.01486,2e-05,1.35771]
[1777036915829,56.71,78383.57,42.2,0.01482,2e-05,1.35474]
[1777036917610,56.71,78383.45,42.2,0.01482,2e-05,1.35457]
[1777036926884,56.71,78381.35,42.2,0.01478,2e-05,1.35174]
[1777036933657,56.71,78381.31,42.2,0.01478,2e-05,1.35169]
[1777036933664,56.71,78383.85,42.2,0.01483,2e-05,1.35538]
[1777036933932,56.71,78384.78,42.2,0.01484,2e-05,1.35673]
[1777036935412,56.71,78384.78,42.2,0.01484,2e-05,1.35673]
[1777036936533,56.71,78384.62,42.2,0.01484,2e-05,1.3565]
[1777036941992,56.71,78386.1,42.2,0.01487,2e-05,1.35865]
[1777036947028,56.71,78391.07,42.2,0.01496,2e-05,1.36591]
[1777036949043,56.71,78380.43,42.2,0.01476,2e-05,1.35041]
[1777036950050,56.71,78370.29,42.2,0.01458,2e-05,1.33576]
[1777036955085,56.71,78369.92,42.2,0.01454,2e-05,1.33176]
[1777036960122,56.71,78376.4,42.2,0.01465,2e-05,1.34108]
[1777036964150,56.71,78362.98,42.2,0.01441,2e-05,1.32182]
[1777036966164,56.71,78347.69,42.2,0.01414,2e-05,1.30014]
[1777036971200,56.71,78340.42,42.2,0.01401,2e-05,1.28993]
[1777036976235,56.71,78340.57,42.2,0.01402,2e-05,1.29014]
[1777036981270,56.71,78332.31,42.2,0.01387,2e-05,1.27862]
[1777036986305,56.71,78334.43,42.2,0.01391,2e-05,1.28157]
[1777036991340,56.71,78336.85,42.2,0.01395,2e-05,1.28494]
[1777036996375,56.71,78336.14,42.2,0.01394,2e-05,1.28395]
[1777037001410,56.71,78337.01,42.2,0.01395,2e-05,1.28516]
[1777037006444,56.71,78334.23,42.2,0.01391,2e-05,1.28129]
[1777037011479,56.71,78330.14,42.2,0.0138,2e-05,1.27223]
[1777037015509,56.71,78319.46,42.2,0.01362,2e-05,1.2575]
[1777037016515,56.71,78310.11,42.2,0.01346,2e-05,1.24472]
[1777037021549,56.71,78306.84,42.2,0.0134,2e-05,1.24027]
[1777037026717,56.71,78283.28,42.2,0.01301,2e-05,1.2086]
[1777037031750,56.71,78277.78,42.2,0.01292,2e-05,1.2013]
[1777037035779,56.71,78263.42,42.2,0.01269,2e-05,1.18241]
[1777037040814,56.71,78264.56,42.2,0.01271,2e-05,1.1839]
[1777037045849,56.71,78263.76,42.2,0.0127,2e-05,1.18285]
[1777037050884,56.71,78259.0,42.2,0.01262,2e-05,1.17664]
[1777037055919,56.71,78258.07,42.2,0.01261,2e-05,1.17543]
[1777037060953,56.71,78263.56,42.2,0.01269,2e-05,1.18259]
[1777037065990,56.71,78269.72,42.2,0.01279,2e-05,1.19067]
[1777037070019,56.71,78279.74,42.2,0.01296,2e-05,1.2039]
[1777037075054,56.71,78283.45,42.2,0.01298,2e-05,1.20557]
[1777037080089,56.71,78284.62,42.2,0.013,2e-05,1.20713]
[1777037084669,56.71,78283.18,42.2,0.01298,2e-05,1.20522]
[1777037086015,56.71,78277.98,42.2,0.01289,2e-05,1.19833]
[1777037091173,56.71,78272.0,42.2,0.0128,2e-05,1.19044]
[1777037096207,56.71,78274.18,42.2,0.01283,2e-05,1.19331]
[1777037101244,56.71,78269.43,42.2,0.01275,2e-05,1.18707]
[1777037104265,56.71,78252.45,42.2,0.01248,2e-05,1.16495]
[1777037109299,56.71,78254.44,42.2,0.01252,2e-05,1.16753]
[1777037114335,56.71,78250.31,42.2,0.01245,2e-05,1.16219]
[1777037119370,56.71,78250.21,42.2,0.01245,2e-05,1.16206]
[1777037124405,56.71,78247.86,42.2,0.01241,2e-05,1.15903]
[1777037129440,56.71,78247.6,42.2,0.01241,2e-05,1.1587]
[1777037135482,56.71,78246.09,42.2,0.01235,2e-05,1.15359]
[1777037141525,56.71,78248.97,42.2,0.0124,2e-05,1.15729]
[1777037146560,56.71,78250.54,42.2,0.01242,2e-05,1.15931]
[1777037151596,56.71,78251.07,42.2,0.01243,2e-05,1.16]
[1777037152763,56.71,78251.07,42.2,0.01243,2e-05,1.16]
[1777037152855,56.71,78251.16,42.2,0.01243,2e-05,1.16011]
[1777037153130,56.71,78251.16,42.2,0.01243,2e-05,1.16011]
[1777037153209,56.71,78251.16,42.2,0.01243,2e-05,1.16011]
[1777037153689,56.71,78251.16,42.2,0.01243,2e-05,1.16011]
[1777037155541,56.72,78251.57,42.2,0.01244,2e-05,1.16108]
[1777037160401,56.73,78246.61,42.2,0.01239,2e-05,1.15643]
[1777037160658,56.74,78236.47,42.2,0.01223,2e-05,1.14389]
[1777037165694,56.74,78234.95,42.2,0.01221,2e-05,1.14196]
[1777037170729,56.74,78232.49,42.2,0.01217,2e-05,1.13883]
[1777037175764,56.74,78212.83,42.2,0.01187,2e-05,1.11409]
[1777037180799,56.74,78209.26,42.2,0.01182,2e-05,1.10964]
[1777037185834,56.74,78209.68,42.2,0.01182,2e-05,1.11017]
[1777037190868,56.74,78214.97,42.2,0.0119,2e-05,1.11676]
[1777037195904,56.74,78210.14,42.2,0.0118,2e-05,1.10766]
[1777037200939,56.74,78210.28,42.2,0.0118,2e-05,1.10783]
[1777037205974,56.74,78210.96,42.2,0.01181,2e-05,1.10868]
[1777037211009,56.74,78208.29,42.2,0.01177,2e-05,1.10537]
[1777037214030,56.74,78196.34,42.2,0.01159,1e-05,1.09063]
[1777037219070,56.74,78200.2,42.2,0.01165,1e-05,1.09537]
[1777037223098,56.74,78215.12,42.2,0.01187,2e-05,1.11386]
[1777037228133,56.74,78216.23,42.2,0.01189,2e-05,1.11525]
[1777037231154,56.74,78205.01,42.2,0.01172,1e-05,1.1013]
[1777037236189,56.74,78199.7,42.2,0.01164,1e-05,1.09475]
[1777037241224,56.74,78195.63,42.2,0.01158,1e-05,1.08976]
[1777037246231,56.74,78192.08,42.2,0.01153,1e-05,1.08541]
[1777037249280,56.74,78175.5,42.2,0.01129,1e-05,1.0653]
[1777037250823,56.74,78187.11,42.2,0.01146,1e-05,1.07935]
[1777037252301,56.74,78199.68,42.2,0.01161,1e-05,1.09168]
[1777037257336,56.74,78203.97,42.2,0.01167,1e-05,1.09696]
[1777037262370,56.74,78204.33,42.2,0.01168,1e-05,1.0974]
[1777037267406,56.74,78206.51,42.2,0.01171,1e-05,1.10009]
[1777037272441,56.74,78202.81,42.2,0.01166,1e-05,1.09553]
[1777037277476,56.74,78204.84,42.2,0.01169,1e-05,1.09803]
[1777037280497,56.74,78215.38,42.2,0.01185,2e-05,1.1111]
[1777037285533,56.74,78217.93,42.2,0.01188,2e-05,1.11428]
[1777037290568,56.74,78217.54,42.2,0.01188,2e-05,1.11379]
[1777037295603,56.74,78212.3,42.2,0.0118,2e-05,1.10727]
[1777037300638,56.74,78214.94,42.2,0.01184,2e-05,1.11055]
[1777037305673,56.74,78213.83,42.2,0.01182,2e-05,1.10917]
[1777037310708,56.74,78210.43,42.2,0.01177,2e-05,1.10495]
[1777037313489,56.74,78210.32,42.2,0.01174,2e-05,1.10174]
[1777037318565,56.74,78209.65,42.2,0.01173,2e-05,1.10091]
[1777037318927,56.74,78209.65,42.2,0.01173,2e-05,1.10091]
[1777037318947,56.74,78209.65,42.2,0.01173,2e-05,1.10091]
[1777037324806,56.74,78215.3,42.2,0.01181,2e-05,1.10791]
[1777037329840,56.74,78216.07,42.2,0.01182,2e-05,1.10887]
[1777037334876,56.74,78217.14,42.2,0.01184,2e-05,1.1102]
[1777037339911,56.74,78219.9,42.2,0.01188,2e-05,1.11364]
[1777037344946,56.74,78222.46,42.2,0.01192,2e-05,1.11684]
[1777037349981,56.74,78223.89,42.2,0.01194,2e-05,1.11863]
[1777037355016,56.74,78223.57,42.2,0.01194,2e-05,1.11823]
[1777037360051,56.74,78222.66,42.2,0.01192,2e-05,1.11709]
[1777037365086,56.74,78223.22,42.2,0.01193,2e-05,1.11779]
[1777037370121,56.74,78223.75,42.2,0.01194,2e-05,1.11846]
[1777037375156,56.74,78220.82,42.2,0.01186,2e-05,1.1117]
[1777037381114,56.74,78213.71,42.2,0.01176,2e-05,1.10286]
[1777037386233,56.74,78210.78,42.2,0.01171,1e-05,1.09924]
[1777037391268,56.74,78200.35,42.2,0.01156,1e-05,1.08641]
[1777037394289,56.74,78191.5,42.2,0.01143,1e-05,1.07562]
[1777037399324,56.74,78195.57,42.2,0.01149,1e-05,1.08057]
[1777037400980,56.74,78195.57,42.2,0.01149,1e-05,1.08057]
[1777037401906,56.74,78195.5,42.2,0.01149,1e-05,1.08048]
[1777037402295,56.74,78198.67,42.2,0.01153,1e-05,1.08435]
[1777037402643,56.74,78198.67,42.2,0.01153,1e-05,1.08435]
[1777037403190,56.74,78198.67,42.2,0.01153,1e-05,1.08435]
[1777037403223,56.74,78186.94,42.2,0.01136,1e-05,1.07009]
[1777037403888,56.74,78186.94,42.2,0.01136,1e-05,1.07009]
[1777037404127,56.74,78160.47,42.2,0.01098,1e-05,1.03846]
[1777037404311,56.74,78160.47,42.2,0.01098,1e-05,1.03846]
[1777037404597,56.74,78175.27,42.2,0.01119,1e-05,1.05605]
[1777037407327,56.74,78172.5,42.2,0.01115,1e-05,1.05274]
[1777037412089,56.74,78171.04,42.2,0.01113,1e-05,1.051]
[1777037412153,56.74,78183.64,42.2,0.01131,1e-05,1.0661]
[1777037417685,56.74,78174.32,42.2,0.01118,1e-05,1.05491]
[1777037422705,56.74,78175.63,42.2,0.0112,1e-05,1.05648]
[1777037427755,56.74,78173.27,42.2,0.01116,1e-05,1.05366]
[1777037432790,56.74,78165.4,42.2,0.01102,1e-05,1.04133]
[1777037434804,56.74,78156.41,42.2,0.01089,1e-05,1.03073]
[1777037439839,56.74,78155.97,42.2,0.01088,1e-05,1.03021]
[1777037444874,56.74,78150.21,42.2,0.0108,1e-05,1.02347]
[1777037446891,56.74,78139.21,42.2,0.01065,1e-05,1.01069]
[1777037447897,56.74,78126.64,42.2,0.01048,1e-05,0.99625]
[1777037448904,56.74,78113.95,42.2,0.01031,1e-05,0.98184]
[1777037453938,56.74,78119.19,42.2,0.01038,1e-05,0.98777]
[1777037455953,56.74,78128.96,42.2,0.01051,1e-05,0.9989]
[1777037457967,56.74,78138.08,42.2,0.01064,1e-05,1.00939]
[1777037462178,56.74,78155.02,42.2,0.01087,1e-05,1.0291]
[1777037464322,56.74,78132.64,42.2,0.01056,1e-05,1.00312]
[1777037465021,56.74,78108.98,42.2,0.01024,1e-05,0.97624]
[1777037466220,56.74,78097.81,42.2,0.01009,1e-05,0.96375]
[1777037468047,56.74,78087.84,42.2,0.00996,1e-05,0.95271]
[1777037471068,56.74,78100.18,42.2,0.01012,1e-05,0.96639]
[1777037476104,56.74,78105.65,42.2,0.0102,1e-05,0.9725]
[1777037478118,56.74,78134.33,42.2,0.01058,1e-05,1.00507]
[1777037483373,56.74,78134.25,42.2,0.01058,1e-05,1.00497]
[1777037485169,56.74,78120.97,42.2,0.0104,1e-05,0.98979]
[1777037488190,56.74,78109.47,42.2,0.01025,1e-05,0.97679]
[1777037493225,56.74,78125.71,42.2,0.01044,1e-05,0.99232]
[1777037495240,56.74,78111.73,42.2,0.01025,1e-05,0.9765]
[1777037497256,56.74,78096.51,42.2,0.01005,1e-05,0.9595]
[1777037498266,56.74,78107.9,42.2,0.0102,1e-05,0.9722]
[1777037499272,56.74,78117.26,42.2,0.01032,1e-05,0.98273]
[1777037504306,56.74,78111.88,42.2,0.01025,1e-05,0.97667]
[1777037508335,56.74,78122.19,42.2,0.01039,1e-05,0.98832]
[1777037513372,56.74,78117.62,42.2,0.01033,1e-05,0.98314]
[1777037517400,56.74,78131.08,42.2,0.01051,1e-05,0.99845]
[1777037519414,56.74,78147.79,42.2,0.01074,1e-05,1.01773]
[1777037523443,56.74,78161.54,42.2,0.01093,1e-05,1.03382]
[1777037525458,56.74,78148.86,42.2,0.01076,1e-05,1.01898]
[1777037530536,56.74,78146.43,42.2,0.01072,1e-05,1.01615]
[1777037534559,56.74,78137.55,42.2,0.0106,1e-05,1.00588]
[1777037539595,56.74,78140.66,42.2,0.01064,1e-05,1.00947]
[1777037541609,56.74,78162.79,42.2,0.01095,1e-05,1.03529]
[1777037542616,56.74,78152.5,42.2,0.01081,1e-05,1.02322]
[1777037545637,56.74,78164.24,42.2,0.01097,1e-05,1.037]
[1777037549665,56.74,78177.13,42.2,0.01116,1e-05,1.05231]
[1777037554700,56.74,78183.44,42.2,0.01122,1e-05,1.05687]
[1777037559735,56.74,78175.84,42.2,0.01111,1e-05,1.04779]
[1777037564770,56.74,78172.52,42.2,0.01106,1e-05,1.04384]
[1777037566784,56.74,78161.98,42.2,0.01091,1e-05,1.03139]
[1777037569805,56.74,78149.5,42.2,0.01073,1e-05,1.0168]
[1777037570812,56.74,78161.09,42.2,0.0109,1e-05,1.03035]
[1777037575847,56.74,78148.93,42.2,0.01073,1e-05,1.01614]
[1777037581373,56.74,78143.92,42.2,0.01066,1e-05,1.01034]
[1777037582896,56.74,78130.45,42.2,0.01047,1e-05,0.99486]
[1777037585917,56.74,78139.3,42.2,0.01059,1e-05,1.00501]
[1777037588519,56.74,78173.49,42.2,0.01107,1e-05,1.04499]
[1777037591849,56.74,78176.78,42.2,0.01112,1e-05,1.04891]
[1777037593657,56.74,78188.85,42.2,0.01129,1e-05,1.06337]
[1777037595961,56.74,78200.05,42.2,0.01146,1e-05,1.07693]
[1777037598538,56.74,78220.39,42.2,0.01176,2e-05,1.10191]
[1777037599018,56.74,78210.73,42.2,0.01162,1e-05,1.08999]
[1777037601040,56.74,78194.3,42.2,0.01137,1e-05,1.06995]
[1777037602047,56.74,78177.29,42.2,0.01113,1e-05,1.04951]
[1777037604061,56.74,78166.68,42.2,0.01098,1e-05,1.03693]
[1777037606180,56.74,78156.0,42.2,0.01083,1e-05,1.02438]
[1777037612118,56.74,78157.22,42.2,0.01081,1e-05,1.02288]
[1777037614132,56.74,78180.04,42.2,0.01114,1e-05,1.04981]
[1777037619171,56.74,78178.74,42.2,0.01112,1e-05,1.04826]
[1777037621186,56.74,78191.4,42.2,0.0113,1e-05,1.06343]
[1777037626222,56.74,78189.03,42.2,0.01127,1e-05,1.06058]
[1777037631258,56.74,78183.67,42.2,0.01119,1e-05,1.05415]
[1777037632244,56.74,78183.67,42.2,0.01119,1e-05,1.05415]
[1777037637307,56.74,78189.25,42.2,0.01127,1e-05,1.06084]
[1777037638249,56.74,78189.25,42.2,0.01127,1e-05,1.06084]
[1777037640328,56.74,78180.32,42.2,0.01114,1e-05,1.05015]
[1777037644607,56.74,78173.24,42.2,0.01104,1e-05,1.04173]
[1777037647391,56.74,78161.32,42.2,0.01087,1e-05,1.02768]
[1777037651418,56.74,78147.14,42.2,0.01067,1e-05,1.01116]
[1777037653433,56.74,78158.06,42.2,0.01082,1e-05,1.02386]
[1777037655448,56.74,78174.15,42.2,0.01105,1e-05,1.04281]
[1777037658470,56.74,78184.34,42.2,0.0112,1e-05,1.05495]
[1777037659486,56.74,78202.62,42.2,0.01147,1e-05,1.07702]
[1777037660486,56.74,78216.44,42.2,0.01167,1e-05,1.09395]
[1777037665577,56.74,78219.94,42.2,0.01172,2e-05,1.09827]
[1777037667534,56.74,78235.33,42.2,0.01196,2e-05,1.11744]
[1777037670556,56.74,78226.24,42.2,0.01182,2e-05,1.10609]
[1777037672571,56.74,78238.16,42.2,0.01197,2e-05,1.11787]
[1777037673577,56.74,78254.41,42.2,0.01222,2e-05,1.13841]
[1777037675591,56.74,78266.42,42.2,0.01241,2e-05,1.15378]
[1777037677606,56.74,78279.37,42.2,0.01261,2e-05,1.17053]
[1777037681605,56.74,78283.8,42.2,0.01268,2e-05,1.17631]
[1777037683648,56.74,78296.16,42.2,0.01288,2e-05,1.19254]
[1777037688683,56.74,78312.39,42.2,0.01315,2e-05,1.21413]
[1777037690697,56.74,78288.1,42.2,0.01275,2e-05,1.18194]
[1777037696261,56.74,78288.06,42.2,0.01275,2e-05,1.18188]
[1777037700771,56.74,78271.06,42.2,0.01248,2e-05,1.15976]
[1777037703315,56.74,78261.81,42.2,0.01233,2e-05,1.14786]
[1777037703797,56.74,78276.34,42.2,0.01256,2e-05,1.16659]
[1777037708834,56.74,78278.5,42.2,0.0126,2e-05,1.1694]
[1777037713873,56.74,78285.6,42.2,0.01271,2e-05,1.17866]
[1777037714876,56.74,78273.94,42.2,0.01253,2e-05,1.16348]
[1777037717900,56.74,78282.78,42.2,0.01267,2e-05,1.17498]
[1777037722942,56.74,78269.64,42.2,0.01246,2e-05,1.15792]
[1777037725964,56.74,78260.34,42.2,0.01231,2e-05,1.14598]
[1777037727283,56.74,78247.5,42.2,0.01211,2e-05,1.12964]
[1777037733014,56.74,78253.52,42.2,0.01217,2e-05,1.13413]
[1777037736035,56.74,78240.29,42.2,0.01197,2e-05,1.11743]
[1777037741431,56.74,78247.28,42.2,0.01208,2e-05,1.12623]
[1777037741460,56.74,78247.28,42.2,0.01208,2e-05,1.12623]
[1777037744438,56.74,78256.17,42.2,0.01221,2e-05,1.13749]
[1777037748120,56.74,78234.6,42.2,0.01188,2e-05,1.11031]
[1777037752154,56.74,78223.39,42.2,0.01171,2e-05,1.09639]
[1777037757188,56.74,78230.55,42.2,0.01182,2e-05,1.10526]
[1777037762233,56.74,78227.7,42.2,0.01178,2e-05,1.10172]
[1777037763534,56.74,78227.7,42.2,0.01178,2e-05,1.10172]
[1777037763536,56.74,78240.13,42.2,0.01197,2e-05,1.11723]
[1777037765263,56.74,78253.85,42.2,0.01218,2e-05,1.13454]
[1777037769291,56.74,78264.25,42.2,0.01234,2e-05,1.14781]
[1777037773319,56.74,78275.17,42.2,0.01251,2e-05,1.16188]
[1777037778354,56.74,78270.05,42.2,0.01243,2e-05,1.15526]
[1777037783391,56.74,78264.61,42.2,0.01235,2e-05,1.14827]
[1777037785404,56.74,78255.04,42.2,0.0122,2e-05,1.13606]
[1777037788432,56.74,78239.98,42.2,0.01196,2e-05,1.11704]
[1777037789442,56.74,78228.35,42.2,0.01179,2e-05,1.10253]
[1777037791457,56.74,78221.75,42.2,0.01166,1e-05,1.09129]
[1777037796492,56.74,78219.02,42.2,0.01161,1e-05,1.08793]
[1777037801527,56.74,78223.35,42.2,0.01168,2e-05,1.09326]
[1777037803581,56.74,78208.59,42.2,0.01146,1e-05,1.07518]
[1777037808620,56.74,78199.04,42.2,0.01132,1e-05,1.06361]
[1777037813654,56.74,78195.21,42.2,0.01126,1e-05,1.059]
[1777037815668,56.74,78182.63,42.2,0.01108,1e-05,1.04396]
[1777037820703,56.74,78186.23,42.2,0.01113,1e-05,1.04824]
[1777037825738,56.74,78187.77,42.2,0.01116,1e-05,1.05008]
[1777037830773,56.74,78180.14,42.2,0.01105,1e-05,1.041]
[1777037835809,56.74,78178.25,42.2,0.01102,1e-05,1.03876]
[1777037840843,56.74,78174.25,42.2,0.01096,1e-05,1.03403]
[1777037841850,56.74,78162.75,42.2,0.0108,1e-05,1.02054]
[1777037842857,56.74,78147.34,42.2,0.01059,1e-05,1.00268]
[1777037844871,56.74,78136.29,42.2,0.01043,1e-05,0.99003]
[1777037848899,56.74,78152.6,42.2,0.01066,1e-05,1.00875]
[1777037851008,56.74,78178.66,42.2,0.01099,1e-05,1.03628]
[1777037851926,56.74,78195.43,42.2,0.01124,1e-05,1.05625]
[1777037856961,56.74,78197.24,42.2,0.01126,1e-05,1.05843]
[1777037860518,56.74,78206.75,42.2,0.0114,1e-05,1.06991]
[1777037865023,56.74,78221.67,42.2,0.01162,1e-05,1.08812]
[1777037866030,56.74,78237.06,42.2,0.01185,2e-05,1.10717]
[1777037869051,56.74,78227.35,42.2,0.01171,2e-05,1.09512]
[1777037874086,56.74,78220.12,42.2,0.0116,1e-05,1.08622]
[1777037876100,56.74,78206.8,42.2,0.0114,1e-05,1.06997]
[1777037879121,56.74,78221.25,42.2,0.01162,1e-05,1.08761]
[1777037881141,56.74,78193.16,42.2,0.0112,1e-05,1.05353]
[1777037882145,56.74,78182.14,42.2,0.01104,1e-05,1.0404]
[1777037887179,56.74,78179.56,42.2,0.01101,1e-05,1.03734]
[1777037892214,56.74,78189.74,42.2,0.01115,1e-05,1.04944]
[1777037897251,56.74,78182.49,42.2,0.01105,1e-05,1.04081]
[1777037901683,56.74,78175.45,42.2,0.01095,1e-05,1.03249]
[1777037907322,56.74,78165.07,42.2,0.0108,1e-05,1.02032]
[1777037909336,56.74,78186.48,42.2,0.01111,1e-05,1.04556]
[1777037914373,56.74,78186.29,42.2,0.01107,1e-05,1.04235]
[1777037919408,56.74,78181.95,42.2,0.01101,1e-05,1.0372]
[1777037924443,56.74,78189.11,42.2,0.01111,1e-05,1.0457]
[1777037929482,56.74,78190.81,42.2,0.01114,1e-05,1.04773]
[1777037932510,56.74,78202.22,42.2,0.0113,1e-05,1.06141]
[1777037935533,56.74,78214.39,42.2,0.01148,1e-05,1.07616]
[1777037938554,56.74,78225.93,42.2,0.01165,1e-05,1.0903]
[1777037939880,56.74,78245.77,42.2,0.01196,2e-05,1.11495]
[1777037940966,56.74,78261.82,42.2,0.0122,2e-05,1.13521]
[1777037945615,56.74,78280.75,42.2,0.0125,2e-05,1.15949]
[1777037950651,56.74,78281.52,42.2,0.01251,2e-05,1.16049]
[1777037955686,56.74,78286.84,42.2,0.0126,2e-05,1.16739]
[1777037957703,56.74,78316.23,42.2,0.01308,2e-05,1.2061]
[1777037962738,56.74,78307.03,42.2,0.01293,2e-05,1.19388]
[1777037967773,56.74,78304.44,42.2,0.01288,2e-05,1.19045]
[1777037970794,56.74,78288.43,42.2,0.01262,2e-05,1.16946]
[1777037972808,56.74,78280.67,42.2,0.01247,2e-05,1.15619]
[1777037977843,56.74,78287.41,42.2,0.01257,2e-05,1.16491]
[1777037982877,56.74,78279.77,42.2,0.01245,2e-05,1.15503]
[1777037986906,56.74,78291.37,42.2,0.01264,2e-05,1.17006]
[1777037989927,56.74,78279.75,42.2,0.01245,2e-05,1.155]
[1777037994963,56.74,78275.23,42.2,0.01238,2e-05,1.14918]
[1777037999998,56.74,78276.39,42.2,0.0124,2e-05,1.15067]
[1777038001006,56.74,78298.16,42.2,0.01275,2e-05,1.17894]
[1777038004284,56.74,78300.19,42.2,0.01278,2e-05,1.1816]
[1777038005043,56.74,78288.14,42.2,0.01259,2e-05,1.16586]
[1777038005382,56.74,78288.14,42.2,0.01259,2e-05,1.16586]
[1777038008068,56.74,78303.38,42.2,0.01283,2e-05,1.1858]
[1777038011094,56.74,78287.68,42.2,0.01258,2e-05,1.16526]
[1777038015122,56.74,78275.0,42.2,0.01238,2e-05,1.14889]
[1777038020157,56.74,78277.84,42.2,0.01242,2e-05,1.15254]
[1777038025192,56.74,78272.63,42.2,0.01234,2e-05,1.14585]
[1777038030226,56.74,78267.21,42.2,0.01226,2e-05,1.13892]
[1777038032241,56.74,78251.48,42.2,0.01198,2e-05,1.11587]
[1777038034258,56.74,78230.96,42.2,0.01167,2e-05,1.09034]
[1777038039293,56.74,78224.2,42.2,0.01157,1e-05,1.08204]
[1777038044020,56.74,78235.15,42.2,0.01173,2e-05,1.09552]
[1777038044328,56.74,78223.15,42.2,0.01155,1e-05,1.08075]
[1777038049363,56.74,78220.9,42.2,0.01152,1e-05,1.078]
[1777038052386,56.74,78233.13,42.2,0.0117,2e-05,1.09302]
[1777038054401,56.74,78244.38,42.2,0.01187,2e-05,1.10698]
[1777038059435,56.74,78248.62,42.2,0.01193,2e-05,1.11228]
[1777038064475,56.74,78252.52,42.2,0.01199,2e-05,1.11717]
[1777038068502,56.74,78238.78,42.2,0.01178,2e-05,1.10002]
[1777038072533,56.74,78247.73,42.2,0.01192,2e-05,1.11117]
[1777038076561,56.74,78260.54,42.2,0.01212,2e-05,1.12729]
[1777038079582,56.74,78273.8,42.2,0.01233,2e-05,1.14417]
[1777038081602,56.74,78255.97,42.2,0.01205,2e-05,1.12151]
[1777038083615,56.74,78246.49,42.2,0.0119,2e-05,1.10962]
[1777038087643,56.74,78237.28,42.2,0.01176,2e-05,1.09816]
[1777038092678,56.74,78243.11,42.2,0.01182,2e-05,1.1023]
[1777038095699,56.74,78227.87,42.2,0.01159,1e-05,1.08347]
[1777038098719,56.74,78236.88,42.2,0.01172,2e-05,1.09457]
[1777038103755,56.74,78218.84,42.2,0.01145,1e-05,1.07244]
[1777038108790,56.74,78215.93,42.2,0.01141,1e-05,1.06891]
[1777038113834,56.74,78214.33,42.2,0.01139,1e-05,1.06697]
[1777038117863,56.74,78204.47,42.2,0.01124,1e-05,1.05508]
[1777038118870,56.74,78192.19,42.2,0.01107,1e-05,1.04041]
[1777038124188,56.74,78195.56,42.2,0.01111,1e-05,1.04442]
[1777038133981,56.74,78188.0,42.2,0.01101,1e-05,1.03545]
[1777038137005,56.74,78168.93,42.2,0.01074,1e-05,1.01309]
[1777038139021,56.74,78158.27,42.2,0.01059,1e-05,1.00076]
[1777038144055,56.74,78152.5,42.2,0.01051,1e-05,0.99414]
[1777038146069,56.74,78136.91,42.2,0.0103,1e-05,0.97642]
[1777038148083,56.74,78126.25,42.2,0.01015,1e-05,0.96445]
[1777038153118,56.74,78131.04,42.2,0.01019,1e-05,0.96698]
[1777038157146,56.74,78143.99,42.2,0.01036,1e-05,0.98157]
[1777038160167,56.74,78152.96,42.2,0.01049,1e-05,0.99177]
[1777038165202,56.74,78152.22,42.2,0.01048,1e-05,0.99093]
[1777038170236,56.74,78154.71,42.2,0.01051,1e-05,0.99378]
[1777038173282,56.74,78184.37,42.2,0.01092,1e-05,1.0282]
[1777038177309,56.74,78170.79,42.2,0.01073,1e-05,1.01232]
[1777038183353,56.74,78182.07,42.2,0.01089,1e-05,1.0255]
[1777038185850,56.74,78173.56,42.2,0.01077,1e-05,1.01554]
[1777038192962,56.74,78167.33,42.2,0.01068,1e-05,1.00831]
[1777038193553,56.74,78200.13,42.2,0.01115,1e-05,1.04688]
[1777038195437,56.74,78190.15,42.2,0.01101,1e-05,1.03502]
[1777038196658,56.74,78179.48,42.2,0.01085,1e-05,1.02246]
[1777038202489,56.74,78177.67,42.2,0.01083,1e-05,1.02034]
[1777038207524,56.74,78177.69,42.2,0.01083,1e-05,1.02036]
[1777038212559,56.74,78179.82,42.2,0.01083,1e-05,1.01991]
[1777038215599,56.74,78191.24,42.2,0.01099,1e-05,1.03333]
[1777038218601,56.74,78200.32,42.2,0.01112,1e-05,1.04411]
[1777038223636,56.74,78198.57,42.2,0.0111,1e-05,1.04202]
[1777038226657,56.74,78184.42,42.2,0.01089,1e-05,1.0253]
[1777038231691,56.74,78190.76,42.2,0.01098,1e-05,1.03277]
[1777038236727,56.74,78183.77,42.2,0.01089,1e-05,1.02454]
[1777038241762,56.74,78181.59,42.2,0.01085,1e-05,1.02198]
[1777038244783,56.74,78172.65,42.2,0.01073,1e-05,1.01155]
[1777038246803,56.74,78189.0,42.2,0.01096,1e-05,1.03069]
[1777038247810,56.74,78197.97,42.2,0.01109,1e-05,1.04131]
[1777038252845,56.74,78191.98,42.2,0.011,1e-05,1.03421]
[1777038256873,56.74,78207.22,42.2,0.01122,1e-05,1.05235]
[1777038261909,56.74,78202.54,42.2,0.01115,1e-05,1.04676]
[1777038263315,56.74,78202.54,42.2,0.01115,1e-05,1.04676]
[1777038264930,56.74,78192.89,42.2,0.01101,1e-05,1.03528]
[1777038269965,56.74,78199.62,42.2,0.01111,1e-05,1.04327]
[1777038273993,56.74,78192.51,42.2,0.01098,1e-05,1.03186]
[1777038278022,56.74,78202.93,42.2,0.01113,1e-05,1.04422]
[1777038281046,56.74,78211.77,42.2,0.01126,1e-05,1.0548]
[1777038286083,56.74,78206.46,42.2,0.01118,1e-05,1.04844]
[1777038291118,56.74,78204.48,42.2,0.01115,1e-05,1.04607]
[1777038296153,56.74,78207.08,42.2,0.01119,1e-05,1.04918]
[1777038301202,56.74,78211.72,42.2,0.01126,1e-05,1.05474]
[1777038305231,56.74,78220.68,42.2,0.01139,1e-05,1.06555]
[1777038310267,56.74,78225.26,42.2,0.01146,1e-05,1.07111]
[1777038315301,56.74,78218.46,42.2,0.01135,1e-05,1.06287]
[1777038316309,56.74,78209.42,42.2,0.01122,1e-05,1.05198]
[1777038317315,56.74,78199.51,42.2,0.01108,1e-05,1.04015]
[1777038320337,56.74,78186.8,42.2,0.0109,1e-05,1.02514]
[1777038323358,56.74,78177.41,42.2,0.01077,1e-05,1.01416]
[1777038328393,56.74,78178.82,42.2,0.01078,1e-05,1.0158]
[1777038328984,56.74,78178.82,42.2,0.01078,1e-05,1.0158]
[1777038334435,56.74,78186.78,42.2,0.01087,1e-05,1.02216]
[1777038335442,56.74,78205.41,42.2,0.01113,1e-05,1.04418]
[1777038339470,56.74,78194.91,42.2,0.01098,1e-05,1.03172]
[1777038341484,56.74,78185.04,42.2,0.01084,1e-05,1.02012]
[1777038344505,56.74,78212.8,42.2,0.01124,1e-05,1.05302]
[1777038348533,56.74,78200.78,42.2,0.01107,1e-05,1.03867]
[1777038353568,56.74,78205.68,42.2,0.01114,1e-05,1.0445]
[1777038358604,56.74,78199.33,42.2,0.01105,1e-05,1.03695]
[1777038363638,56.74,78203.05,42.2,0.0111,1e-05,1.04137]
[1777038364645,56.74,78216.82,42.2,0.0113,1e-05,1.05786]
[1777038365652,56.74,78200.95,42.2,0.01107,1e-05,1.03887]
[1777038370690,56.74,78194.21,42.2,0.01097,1e-05,1.03089]
[1777038371698,56.74,78210.74,42.2,0.01121,1e-05,1.05055]
[1777038373712,56.74,78192.13,42.2,0.01094,1e-05,1.02844]
[1777038378750,56.74,78204.82,42.2,0.01112,1e-05,1.04348]
[1777038383785,56.74,78217.64,42.2,0.01131,1e-05,1.05885]
[1777038386808,56.74,78228.13,42.2,0.01147,1e-05,1.07156]
[1777038387815,56.74,78241.99,42.2,0.01167,2e-05,1.08853]
[1777038392850,56.74,78238.44,42.2,0.01159,1e-05,1.08109]
[1777038393857,56.74,78228.72,42.2,0.01144,1e-05,1.06922]
[1777038398892,56.74,78231.11,42.2,0.01148,1e-05,1.07213]
[1777038400516,56.74,78231.11,42.2,0.01148,1e-05,1.07213]
[1777038405949,56.74,78236.4,42.2,0.01156,1e-05,1.07859]
[1777038410984,56.74,78242.54,42.2,0.01165,2e-05,1.08613]
[1777038411992,56.74,78255.72,42.2,0.01185,2e-05,1.10245]
[1777038417027,56.74,78259.87,42.2,0.01191,2e-05,1.10763]
[1777038420050,56.74,78244.35,42.2,0.01168,2e-05,1.08836]
[1777038424306,56.74,78238.57,42.2,0.01159,1e-05,1.08125]
[1777038424403,56.74,78229.3,42.2,0.01145,1e-05,1.06993]
[1777038426092,56.74,78218.61,42.2,0.01129,1e-05,1.05699]
[1777038427099,56.74,78206.43,42.2,0.01112,1e-05,1.0424]
[1777038432434,56.74,78202.35,42.2,0.01106,1e-05,1.03755]
[1777038438178,56.74,78208.87,42.2,0.01115,1e-05,1.04531]
[1777038440478,56.74,78213.56,42.2,0.01122,1e-05,1.05092]
[1777038441315,56.74,78209.59,42.2,0.01116,1e-05,1.04617]
[1777038441679,56.74,78163.74,42.2,0.01052,1e-05,0.99253]
[1777038442842,56.74,78137.99,42.2,0.01017,1e-05,0.9634]
[1777038448408,56.74,78140.27,42.2,0.0102,1e-05,0.96595]
[1777038450748,56.74,78151.57,42.2,0.01035,1e-05,0.97868]
[1777038454168,56.74,78158.69,42.2,0.01042,1e-05,0.98388]
[1777038458105,56.74,78146.32,42.2,0.01025,1e-05,0.96989]
[1777038458489,56.74,78135.5,42.2,0.0101,1e-05,0.95778]
[1777038460808,56.74,78114.99,42.2,0.00983,1e-05,0.93517]
[1777038465539,56.74,78103.6,42.2,0.00969,1e-05,0.9228]
[1777038466268,56.74,78103.6,42.2,0.00969,1e-05,0.9228]
[1777038469566,56.74,78088.69,42.2,0.0095,1e-05,0.90681]
[1777038471580,56.74,78075.61,42.2,0.00933,1e-05,0.89297]
[1777038474601,56.74,78093.18,42.2,0.00955,1e-05,0.9116]
[1777038479636,56.74,78109.17,42.2,0.00976,1e-05,0.92884]
[1777038482569,56.74,78110.3,42.2,0.00977,1e-05,0.93006]
[1777038487694,56.74,78093.74,42.2,0.00956,1e-05,0.9122]
[1777038489789,56.74,78094.65,42.2,0.00957,1e-05,0.91318]
[1777038495748,56.74,78100.31,42.2,0.00964,1e-05,0.91926]
[1777038498769,56.74,78117.73,42.2,0.00987,1e-05,0.93817]
[1777038499791,56.74,78128.61,42.2,0.01001,1e-05,0.95014]
[1777038504949,56.74,78137.23,42.2,0.01013,1e-05,0.95971]
[1777038505820,56.74,78159.69,42.2,0.01043,1e-05,0.98502]
[1777038510859,56.74,78157.91,42.2,0.01041,1e-05,0.98299]
[1777038515910,56.74,78154.67,42.2,0.01033,1e-05,0.97644]
[1777038516902,56.74,78173.77,42.2,0.01059,1e-05,0.99824]
[1777038518919,56.74,78191.42,42.2,0.01084,1e-05,1.01872]
[1777038523954,56.74,78192.99,42.2,0.01086,1e-05,1.02056]
[1777038526976,56.74,78182.53,42.2,0.01072,1e-05,1.00836]
[1777038528990,56.74,78173.19,42.2,0.01059,1e-05,0.99757]
[1777038533152,56.74,78163.48,42.2,0.01045,1e-05,0.98645]
[1777038537210,56.74,78152.87,42.2,0.01031,1e-05,0.97441]
[1777038543720,56.74,78159.58,42.2,0.0104,1e-05,0.98201]
[1777038547129,56.74,78139.14,42.2,0.01012,1e-05,0.95901]
[1777038548136,56.74,78130.15,42.2,0.01,1e-05,0.94903]
[1777038552165,56.74,78116.42,42.2,0.00982,1e-05,0.93395]
[1777038553355,56.74,78104.94,42.2,0.00968,1e-05,0.92149]
[1777038554546,56.74,78093.81,42.2,0.00953,1e-05,0.90954]
[1777038558786,56.74,78084.85,42.2,0.00942,1e-05,0.90002]
[1777038563242,56.74,78075.69,42.2,0.00931,1e-05,0.89036]
[1777038568277,56.74,78073.06,42.2,0.00927,1e-05,0.8876]
[1777038573312,56.74,78083.74,42.2,0.00938,1e-05,0.89613]
[1777038578347,56.74,78081.97,42.2,0.00936,1e-05,0.89427]
[1777038581368,56.74,78092.51,42.2,0.00949,1e-05,0.90543]
[1777038583382,56.74,78105.98,42.2,0.00966,1e-05,0.91986]
[1777038587410,56.74,78116.08,42.2,0.00979,1e-05,0.9308]
[1777038592445,56.74,78101.4,42.2,0.0096,1e-05,0.91493]
[1777038595467,56.74,78112.89,42.2,0.00975,1e-05,0.92733]
[1777038600850,56.74,78116.5,42.2,0.0098,1e-05,0.93126]
[1777038602573,56.74,78143.32,42.2,0.01015,1e-05,0.96083]
[1777038603580,56.74,78131.48,42.2,0.00999,1e-05,0.94768]
[1777038608615,56.74,78135.0,42.2,0.01004,1e-05,0.95158]
[1777038613650,56.74,78134.73,42.2,0.01004,1e-05,0.95128]
[1777038617679,56.74,78143.94,42.2,0.01016,1e-05,0.96152]
[1777038620903,56.74,78123.47,42.2,0.00989,1e-05,0.93887]
[1777038621707,56.74,78114.67,42.2,0.00977,1e-05,0.92926]
[1777038626745,56.74,78115.24,42.2,0.00978,1e-05,0.92988]
[1777038629766,56.74,78104.71,42.2,0.00964,1e-05,0.91849]
[1777038630775,56.74,78120.89,42.2,0.00985,1e-05,0.93605]
[1777038635812,56.74,78120.47,42.2,0.00982,1e-05,0.9328]
[1777038640847,56.74,78119.44,42.2,0.00981,1e-05,0.93168]
[1777038645882,56.74,78124.37,42.2,0.00987,1e-05,0.93706]
[1777038650921,56.74,78126.24,42.2,0.0099,1e-05,0.93911]
[1777038652949,56.74,78113.4,42.2,0.00973,1e-05,0.92511]
[1777038653964,56.74,78103.39,42.2,0.0096,1e-05,0.91432]
[1777038659008,56.74,78100.39,42.2,0.00956,1e-05,0.91111]
[1777038661027,56.74,78089.12,42.2,0.00942,1e-05,0.89911]
[1777038663041,56.74,78077.47,42.2,0.00927,1e-05,0.88685]
[1777038668076,56.74,78081.53,42.2,0.00932,1e-05,0.8911]
[1777038673111,56.74,78080.27,42.2,0.00931,1e-05,0.88978]
[1777038678146,56.74,78088.01,42.2,0.00941,1e-05,0.89794]
[1777038680160,56.74,78102.56,42.2,0.00959,1e-05,0.91343]
[1777038685196,56.74,78106.99,42.2,0.00965,1e-05,0.91819]
[1777038687210,56.74,78083.41,42.2,0.00935,1e-05,0.89308]
[1777038692248,56.74,78080.65,42.2,0.00929,1e-05,0.88748]
[1777038694262,56.74,78090.25,42.2,0.00941,1e-05,0.89759]
[1777038699297,56.74,78091.5,42.2,0.00942,1e-05,0.89891]
[1777038702387,56.74,78080.3,42.2,0.00928,1e-05,0.88712]
[1777038706417,56.74,78068.66,42.2,0.00914,1e-05,0.87499]
[1777038711454,56.74,78068.05,42.2,0.00913,1e-05,0.87436]
[1777038714475,56.74,78080.84,42.2,0.00929,1e-05,0.88768]
[1777038719510,56.74,78086.67,42.2,0.00936,1e-05,0.89381]
[1777038724544,56.74,78086.12,42.2,0.00935,1e-05,0.89323]
[1777038725634,56.74,78107.64,42.2,0.00963,1e-05,0.91614]
[1777038731594,56.74,78102.12,42.2,0.00956,1e-05,0.91022]
[1777038736630,56.74,78100.82,42.2,0.00954,1e-05,0.90883]
[1777038741665,56.74,78093.88,42.2,0.00945,1e-05,0.90144]
[1777038746700,56.74,78098.89,42.2,0.00951,1e-05,0.90677]
[1777038751737,56.74,78094.43,42.2,0.00943,1e-05,0.8993]
[1777038756773,56.74,78093.68,42.2,0.00942,1e-05,0.8985]
[1777038759263,56.74,78105.4,42.2,0.00957,1e-05,0.91098]
[1777038760274,56.74,78114.54,42.2,0.00969,1e-05,0.92081]
[1777038765234,56.74,78117.33,42.2,0.00972,1e-05,0.92383]
[1777038770885,56.74,78099.02,42.2,0.00949,1e-05,0.90417]
[1777038771886,56.74,78085.48,42.2,0.00932,1e-05,0.88986]
[1777038774299,56.74,78083.73,42.2,0.0093,1e-05,0.88802]
[1777038774375,56.74,78083.73,42.2,0.0093,1e-05,0.88802]
[1777038776314,56.74,78075.22,42.2,0.00919,1e-05,0.87913]
[1777038776324,56.74,78075.22,42.2,0.00919,1e-05,0.87913]
[1777038777815,56.74,78073.47,42.2,0.00917,1e-05,0.87731]
[1777038779697,56.74,78076.93,42.2,0.00921,1e-05,0.88091]
[1777038782292,56.74,78080.09,42.2,0.00925,1e-05,0.88421]
[1777038783726,56.74,78078.99,42.2,0.00924,1e-05,0.88306]
[1777038784977,56.74,78061.98,42.2,0.00903,1e-05,0.86545]
[1777038787786,56.74,78059.51,42.2,0.009,1e-05,0.86291]
[1777038791274,56.74,78054.67,42.2,0.00894,1e-05,0.85796]
[1777038793908,56.74,78060.57,42.2,0.00901,1e-05,0.864]
[1777038799075,56.74,78055.26,42.2,0.00895,1e-05,0.85857]
[1777038804110,56.74,78050.91,42.2,0.0089,1e-05,0.85414]
[1777038809145,56.74,78051.89,42.2,0.00891,1e-05,0.85513]
[1777038814186,56.74,78047.49,42.2,0.00883,1e-05,0.84805]
[1777038819220,56.74,78053.89,42.2,0.00891,1e-05,0.85454]
[1777038824256,56.74,78054.29,42.2,0.00891,1e-05,0.85495]
[1777038825263,56.74,78064.39,42.2,0.00903,1e-05,0.86527]
[1777038830298,56.74,78064.14,42.2,0.00903,1e-05,0.86502]
[1777038834326,56.74,78053.45,42.2,0.0089,1e-05,0.85409]
[1777038839361,56.74,78051.58,42.2,0.00888,1e-05,0.8522]
[1777038844395,56.74,78048.46,42.2,0.00884,1e-05,0.84903]
[1777038849431,56.74,78038.45,42.2,0.00872,1e-05,0.83896]
[1777038851445,56.74,78027.27,42.2,0.00859,1e-05,0.82782]
[1777038856479,56.74,78031.99,42.2,0.00865,1e-05,0.83251]
[1777038861516,56.74,78023.5,42.2,0.00855,1e-05,0.82409]
[1777038866552,56.74,78023.47,42.2,0.00855,1e-05,0.82406]
[1777038871586,56.74,78024.23,42.2,0.00853,1e-05,0.82225]
[1777038876624,56.74,78015.52,42.2,0.00843,1e-05,0.8137]
[1777038881660,56.74,78017.88,42.2,0.00846,1e-05,0.81601]
[1777038884916,56.74,78020.84,42.2,0.00849,1e-05,0.81892]
[1777038886493,56.74,78035.63,42.2,0.00866,1e-05,0.83355]
[1777038886863,56.74,78035.63,42.2,0.00866,1e-05,0.83355]
[1777038888709,56.74,78020.32,42.2,0.00849,1e-05,0.81841]
[1777038893744,56.74,78023.42,42.2,0.00852,1e-05,0.82146]
[1777038898690,56.74,78015.45,42.2,0.00843,1e-05,0.81364]
[1777038899425,56.74,78015.45,42.2,0.00843,1e-05,0.81364]
[1777038900793,56.74,78028.26,42.2,0.00858,1e-05,0.82623]
[1777038905828,56.74,78036.14,42.2,0.00867,1e-05,0.83406]
[1777038910863,56.74,78030.34,42.2,0.0086,1e-05,0.82829]
[1777038912877,56.74,78020.95,42.2,0.00849,1e-05,0.81903]
[1777038913884,56.74,78010.67,42.2,0.00838,1e-05,0.80898]
[1777038915395,56.74,78010.67,42.2,0.00838,1e-05,0.80898]
[1777038917726,56.74,77999.95,42.2,0.00826,1e-05,0.7986]
[1777038919263,56.74,77995.78,42.2,0.00821,1e-05,0.7946]
[1777038920946,56.74,77982.35,42.2,0.00806,1e-05,0.78181]
[1777038923850,56.74,77988.08,42.2,0.00812,1e-05,0.78725]
[1777038924504,56.74,77988.08,42.2,0.00812,1e-05,0.78725]
[1777038926921,56.74,77995.73,42.2,0.00821,1e-05,0.79455]
[1777038929161,56.74,78004.63,42.2,0.00831,1e-05,0.80312]
[1777038932023,56.74,77996.19,42.2,0.00819,1e-05,0.7925]
[1777038933086,56.74,77996.19,42.2,0.00819,1e-05,0.7925]
[1777038934445,56.74,77991.22,42.2,0.00813,1e-05,0.78775]
[1777038935049,56.74,77975.87,42.2,0.00797,1e-05,0.77325]
[1777038936135,56.74,77975.87,42.2,0.00797,1e-05,0.77325]
[1777038936490,56.74,77975.87,42.2,0.00797,1e-05,0.77325]
[1777038937068,56.74,77959.96,42.2,0.00779,1e-05,0.75845]
[1777038939500,56.74,77959.6,42.2,0.00779,1e-05,0.75812]
[1777038942852,56.74,77956.18,42.2,0.00775,1e-05,0.75497]
[1777038945592,56.74,77955.71,42.2,0.00775,1e-05,0.75454]
[1777038948567,56.74,77966.07,42.2,0.00786,1e-05,0.76411]
[1777038955476,56.74,77959.76,42.2,0.00779,1e-05,0.75826]
[1777038961109,56.74,77961.69,42.2,0.00781,1e-05,0.76005]
[1777038961235,56.74,77966.08,42.2,0.00786,1e-05,0.76411]
[1777038961683,56.74,77966.08,42.2,0.00786,1e-05,0.76411]
[1777038962242,56.74,77976.79,42.2,0.00798,1e-05,0.77411]
[1777038964418,56.74,77981.31,42.2,0.00802,1e-05,0.77836]
[1777038965185,56.74,77979.79,42.2,0.00801,1e-05,0.77693]
[1777038970377,56.74,77973.52,42.2,0.00794,1e-05,0.77105]
[1777038970390,56.74,77960.48,42.2,0.0078,1e-05,0.75893]
[1777038976341,56.74,77958.5,42.2,0.00778,1e-05,0.7571]
[1777038979362,56.74,77944.5,42.2,0.00763,1e-05,0.74429]
[1777038981376,56.74,77961.71,42.2,0.00781,1e-05,0.76007]
[1777038982383,56.74,77949.42,42.2,0.00768,1e-05,0.74877]
[1777038987419,56.74,77950.08,42.2,0.00769,1e-05,0.74938]
[1777038990450,56.74,77960.66,42.2,0.0078,1e-05,0.7591]
[1777038995483,56.74,77957.47,42.2,0.00774,1e-05,0.75374]
[1777039000524,56.74,77948.63,42.2,0.00765,1e-05,0.74566]
[1777039005556,56.74,77932.54,42.2,0.00748,1e-05,0.73113]
[1777039009583,56.74,77949.79,42.2,0.00766,1e-05,0.74672]
[1777039014619,56.74,77948.99,42.2,0.00765,1e-05,0.74599]
[1777039015627,56.74,77975.41,42.2,0.00794,1e-05,0.77037]
[1777039019654,56.74,77986.62,42.2,0.00806,1e-05,0.78091]
[1777039020661,56.74,78000.24,42.2,0.00821,1e-05,0.79388]
[1777039021072,56.74,78000.24,42.2,0.00821,1e-05,0.79388]
[1777039021610,56.74,78000.24,42.2,0.00821,1e-05,0.79388]
[1777039021119,56.74,78000.24,42.2,0.00821,1e-05,0.79388]
[1777039022559,56.74,78018.61,42.2,0.00842,1e-05,0.81164]
[1777039022686,56.74,78032.4,42.2,0.00857,1e-05,0.82519]
[1777039024747,56.74,78043.37,42.2,0.0087,1e-05,0.83611]
[1777039025884,56.74,78043.37,42.2,0.0087,1e-05,0.83611]
[1777039026648,56.74,78064.11,42.2,0.00895,1e-05,0.85705]
[1777039026766,56.74,78074.23,42.2,0.00907,1e-05,0.86743]
[1777039028127,56.74,78090.02,42.2,0.00927,1e-05,0.88383]
[1777039029386,56.74,78090.02,42.2,0.00927,1e-05,0.88383]
[1777039031478,56.74,78086.84,42.2,0.00923,1e-05,0.8805]
[1777039033945,56.74,78072.41,42.2,0.00905,1e-05,0.86556]
[1777039036117,56.74,78065.22,42.2,0.00896,1e-05,0.85819]
[1777039036357,56.74,78065.22,42.2,0.00896,1e-05,0.85819]
[1777039036358,56.74,78077.86,42.2,0.00912,1e-05,0.87118]
[1777039038624,56.74,78069.41,42.2,0.00901,1e-05,0.86248]
[1777039044033,56.74,78065.19,42.2,0.00896,1e-05,0.85816]
[1777039049070,56.74,78063.46,42.2,0.00894,1e-05,0.85639]
[1777039051084,56.74,78079.31,42.2,0.00911,1e-05,0.87001]
[1777039053099,56.74,78067.57,42.2,0.00896,1e-05,0.85795]
[1777039058134,56.74,78067.93,42.2,0.00897,1e-05,0.85831]
[1777039061167,56.74,78055.9,42.2,0.00882,1e-05,0.84609]
[1777039066224,56.74,78055.98,42.2,0.00883,1e-05,0.84617]
[1777039067988,56.74,78059.98,42.2,0.00887,1e-05,0.85022]
[1777039068241,56.74,78074.62,42.2,0.00905,1e-05,0.86517]
[1777039069248,56.74,78087.21,42.2,0.0092,1e-05,0.8782]
[1777039070255,56.74,78097.5,42.2,0.00933,1e-05,0.88897]
[1777039071041,56.74,78097.5,42.2,0.00933,1e-05,0.88897]
[1777039076297,56.74,78098.99,42.2,0.00935,1e-05,0.89054]
[1777039081331,56.74,78098.18,42.2,0.00934,1e-05,0.88968]
[1777039086370,56.74,78122.37,42.2,0.00965,1e-05,0.91543]
[1777039090398,56.74,78131.81,42.2,0.00977,1e-05,0.92564]
[1777039094427,56.74,78096.71,42.2,0.00932,1e-05,0.88814]
[1777039095339,56.74,78096.71,42.2,0.00932,1e-05,0.88814]
[1777039095379,56.74,78096.71,42.2,0.00932,1e-05,0.88814]
[1777039096443,56.74,78119.73,42.2,0.00961,1e-05,0.91259]
[1777039099463,56.74,78110.34,42.2,0.00949,1e-05,0.90255]
[1777039100701,56.74,78109.66,42.2,0.00948,1e-05,0.90183]
[1777039106513,56.74,78099.99,42.2,0.00936,1e-05,0.89159]
[1777039110636,56.74,78098.65,42.2,0.00935,1e-05,0.89018]
[1777039116584,56.74,78087.45,42.2,0.00918,1e-05,0.87577]
[1777039121619,56.74,78087.56,42.2,0.00918,1e-05,0.87588]
[1777039126655,56.74,78092.51,42.2,0.00924,1e-05,0.88104]
[1777039131690,56.74,78096.98,42.2,0.0093,1e-05,0.88572]
[1777039136725,56.74,78096.76,42.2,0.00929,1e-05,0.88549]
[1777039141761,56.74,78096.26,42.2,0.00929,1e-05,0.88496]
[1777039146796,56.74,78098.1,42.2,0.00931,1e-05,0.88689]
[1777039151832,56.74,78098.27,42.2,0.00931,1e-05,0.88707]
[1777039155878,56.74,78124.2,42.2,0.00964,1e-05,0.91464]
[1777039160912,56.74,78123.19,42.2,0.00963,1e-05,0.91355]
[1777039165946,56.74,78123.68,42.2,0.00963,1e-05,0.91408]
[1777039170984,56.74,78125.9,42.2,0.00966,1e-05,0.91647]
[1777039176020,56.74,78121.12,42.2,0.00957,1e-05,0.90857]
[1777039181572,56.74,78117.98,42.2,0.00953,1e-05,0.90521]
[1777039187096,56.74,78114.14,42.2,0.00948,1e-05,0.90112]
[1777039190817,56.74,78113.04,42.2,0.00947,1e-05,0.89995]
[1777039196158,56.74,78112.8,42.2,0.00947,1e-05,0.8997]
[1777039200442,56.74,78112.63,42.2,0.00947,1e-05,0.89952]
[1777039200550,56.74,78112.63,42.2,0.00947,1e-05,0.89952]
[1777039200742,56.74,78112.04,42.2,0.00946,1e-05,0.89889]
[1777039201791,56.74,78112.04,42.2,0.00946,1e-05,0.89889]
[1777039201255,56.74,78093.75,42.2,0.00923,1e-05,0.87964]
[1777039202221,56.74,78078.06,42.2,0.00904,1e-05,0.86339]
[1777039203293,56.74,78078.06,42.2,0.00904,1e-05,0.86339]
[1777039205765,56.74,78071.36,42.2,0.00896,1e-05,0.85653]
[1777039207398,56.74,78085.68,42.2,0.00913,1e-05,0.87125]
[1777039209441,56.74,78084.21,42.2,0.00911,1e-05,0.86973]
[1777039210243,56.74,78080.13,42.2,0.00906,1e-05,0.86552]
[1777039212068,56.74,78069.17,42.2,0.00893,1e-05,0.8543]
[1777039215344,56.74,78067.46,42.2,0.00891,1e-05,0.85256]
[1777039217468,56.74,78052.12,42.2,0.00873,1e-05,0.83707]
[1777039222527,56.74,78048.54,42.2,0.00868,1e-05,0.83349]
[1777039224383,56.74,78042.1,42.2,0.00861,1e-05,0.82708]
[1777039226538,56.74,78037.93,42.2,0.00856,1e-05,0.82295]
[1777039227566,56.74,78019.92,42.2,0.00835,1e-05,0.80531]
[1777039230558,56.74,78012.48,42.2,0.00827,1e-05,0.79812]
[1777039232578,56.74,78002.76,42.2,0.00814,1e-05,0.7863]
[1777039232722,56.74,78002.76,42.2,0.00814,1e-05,0.7863]
[1777039236771,56.74,78010.51,42.2,0.00822,1e-05,0.79371]
[1777039238923,56.74,78010.73,42.2,0.00823,1e-05,0.79392]
[1777039242989,56.74,78007.16,42.2,0.00819,1e-05,0.7905]
[1777039243062,56.74,77997.94,42.2,0.00808,1e-05,0.78173]
[1777039244195,56.74,77997.94,42.2,0.00808,1e-05,0.78173]
[1777039244689,56.74,77984.83,42.2,0.00794,1e-05,0.76938]
[1777039246934,56.74,77982.99,42.2,0.00792,1e-05,0.76766]
[1777039247033,56.74,77981.18,42.2,0.0079,1e-05,0.76597]
[1777039252263,56.74,77977.34,42.2,0.00786,1e-05,0.7624]
[1777039257778,56.74,77975.02,42.2,0.00783,1e-05,0.76025]
[1777039262813,56.74,77960.56,42.2,0.00768,1e-05,0.74695]
[1777039264828,56.74,77946.19,42.2,0.00753,1e-05,0.73393]
[1777039269874,56.74,77946.91,42.2,0.00754,1e-05,0.73458]
[1777039273902,56.74,77957.54,42.2,0.00765,1e-05,0.7442]
[1777039278938,56.74,77959.38,42.2,0.00767,1e-05,0.74588]
[1777039281959,56.74,77971.31,42.2,0.00779,1e-05,0.75682]
[1777039283984,56.74,77975.21,42.2,0.00784,1e-05,0.76043]
[1777039284252,56.74,77975.21,42.2,0.00784,1e-05,0.76043]
[1777039284280,56.74,77996.32,42.2,0.00807,1e-05,0.78019]
[1777039284886,56.74,77996.32,42.2,0.00807,1e-05,0.78019]
[1777039285451,56.74,77996.32,42.2,0.00807,1e-05,0.78019]
[1777039285524,56.74,78031.14,42.2,0.00846,1e-05,0.81371]
[1777039286481,56.74,78031.14,42.2,0.00846,1e-05,0.81371]
[1777039286641,56.74,78018.25,42.2,0.00831,1e-05,0.80117]
[1777039287002,56.74,78007.99,42.2,0.00819,1e-05,0.7913]
[1777039288820,56.74,78002.76,42.2,0.00814,1e-05,0.7863]
[1777039289320,56.74,78002.76,42.2,0.00814,1e-05,0.7863]
[1777039289366,56.74,78010.54,42.2,0.00822,1e-05,0.79374]
[1777039290049,56.74,77998.46,42.2,0.00809,1e-05,0.78222]
[1777039291056,56.74,77989.29,42.2,0.00796,1e-05,0.7711]
[1777039296091,56.74,77991.76,42.2,0.00799,1e-05,0.77342]
[1777039301125,56.74,78005.0,42.2,0.00814,1e-05,0.78595]
[1777039306161,56.74,77995.98,42.2,0.00804,1e-05,0.7774]
[1777039311196,56.74,77981.07,42.2,0.00787,1e-05,0.76343]
[1777039315223,56.74,77996.08,42.2,0.00804,1e-05,0.77749]
[1777039318980,56.74,77995.52,42.2,0.00803,1e-05,0.77696]
[1777039319523,56.74,77996.88,42.2,0.00805,1e-05,0.77825]
[1777039320636,56.74,77996.88,42.2,0.00805,1e-05,0.77825]
[1777039320641,56.74,77999.48,42.2,0.00808,1e-05,0.7807]
[1777039321266,56.74,77986.84,42.2,0.00794,1e-05,0.76881]
[1777039324261,56.74,77983.83,42.2,0.0079,1e-05,0.766]
[1777039324287,56.74,77982.94,42.2,0.00789,1e-05,0.76517]
[1777039324967,56.74,77982.94,42.2,0.00789,1e-05,0.76517]
[1777039325294,56.74,77974.45,42.2,0.0078,1e-05,0.75729]
[1777039327722,56.74,77972.06,42.2,0.00778,1e-05,0.75509]
[1777039327733,56.74,77971.54,42.2,0.00777,1e-05,0.75461]
[1777039328042,56.74,77971.54,42.2,0.00777,1e-05,0.75461]
[1777039328320,56.74,77967.11,42.2,0.00773,1e-05,0.75054]
[1777039330334,56.74,77953.17,42.2,0.00758,1e-05,0.73785]
[1777039335380,56.74,77950.3,42.2,0.00755,1e-05,0.73526]
[1777039340415,56.74,77946.65,42.2,0.00751,1e-05,0.73197]
[1777039343436,56.74,77935.67,42.2,0.0074,1e-05,0.72216]
[1777039348474,56.74,77932.35,42.2,0.00736,1e-05,0.71922]
[1777039350488,56.74,77913.97,42.2,0.00718,1e-05,0.7031]
[1777039351495,56.74,77906.52,42.2,0.00708,1e-05,0.69437]
[1777039352734,56.74,77917.14,42.2,0.00719,1e-05,0.70355]
[1777039354623,56.74,77906.84,42.2,0.00709,1e-05,0.69464]
[1777039358544,56.74,77917.56,42.2,0.00719,1e-05,0.70392]
[1777039363580,56.74,77909.86,42.2,0.00712,1e-05,0.69725]
[1777039368614,56.74,77908.64,42.2,0.0071,1e-05,0.69619]
[1777039373650,56.74,77903.63,42.2,0.00705,1e-05,0.69189]
[1777039375664,56.74,77893.94,42.2,0.00696,1e-05,0.68362]
[1777039376670,56.74,77876.4,42.2,0.00679,1e-05,0.66886]
[1777039378785,56.74,77863.77,42.2,0.00667,1e-05,0.65839]
[1777039384727,56.74,77862.93,42.2,0.00666,1e-05,0.6577]
[1777039389762,56.74,77853.5,42.2,0.00658,1e-05,0.64998]
[1777039391776,56.74,77842.03,42.2,0.00647,1e-05,0.6407]
[1777039395804,56.74,77860.34,42.2,0.00664,1e-05,0.65557]
[1777039396813,56.74,77881.59,42.2,0.00684,1e-05,0.6732]
[1777039400840,56.74,77894.28,42.2,0.00696,1e-05,0.68391]
[1777039401847,56.74,77905.02,42.2,0.00707,1e-05,0.69308]
[1777039403862,56.74,77916.5,42.2,0.00718,1e-05,0.703]
[1777039405881,56.74,77905.01,42.2,0.00707,1e-05,0.69307]
[1777039407900,56.74,77886.37,42.2,0.00689,1e-05,0.67721]
[1777039411928,56.74,77902.89,42.2,0.00702,1e-05,0.68898]
[1777039416970,56.74,77901.76,42.2,0.00701,1e-05,0.68801]
[1777039417977,56.74,77914.14,42.2,0.00714,1e-05,0.69865]
[1777039420403,56.74,77921.04,42.2,0.0072,1e-05,0.70464]
[1777039420466,56.74,77916.46,42.2,0.00716,1e-05,0.70066]
[1777039421151,56.74,77916.46,42.2,0.00716,1e-05,0.70066]
[1777039421219,56.74,77915.86,42.2,0.00715,1e-05,0.70014]
[1777039426033,56.74,77933.98,42.2,0.00733,1e-05,0.71599]
[1777039428047,56.74,77943.38,42.2,0.00743,1e-05,0.72432]
[1777039433083,56.74,77933.8,42.2,0.00733,1e-05,0.71583]
[1777039437111,56.74,77920.87,42.2,0.0072,1e-05,0.70449]
[1777039441139,56.74,77906.55,42.2,0.00706,1e-05,0.69211]
[1777039445170,56.74,77896.73,42.2,0.00696,1e-05,0.68373]
[1777039448191,56.74,77883.03,42.2,0.00683,1e-05,0.67217]
[1777039453226,56.74,77878.55,42.2,0.00679,1e-05,0.66843]
[1777039458261,56.74,77877.01,42.2,0.00678,1e-05,0.66714]
[1777039460869,56.74,77850.77,42.2,0.00653,1e-05,0.64559]
[1777039461544,56.74,77828.2,42.2,0.00633,1e-05,0.62752]
[1777039466591,56.74,77825.94,42.2,0.00631,1e-05,0.62574]
[1777039469609,56.74,77839.37,42.2,0.00643,1e-05,0.63641]
[1777039474645,56.74,77847.2,42.2,0.00648,1e-05,0.64055]
[1777039476661,56.74,77875.69,42.2,0.00674,1e-05,0.66383]
[1777039477667,56.74,77898.4,42.2,0.00696,1e-05,0.68289]
[1777039478674,56.74,77908.24,42.2,0.00705,1e-05,0.69128]
[1777039483720,56.74,77886.4,42.2,0.00684,1e-05,0.67276]
[1777039488756,56.74,77898.95,42.2,0.00696,1e-05,0.68335]
[1777039490770,56.74,77916.45,42.2,0.00714,1e-05,0.69836]
[1777039492427,56.74,77916.91,42.2,0.00714,1e-05,0.69875]
[1777039492784,56.74,77918.4,42.2,0.00715,1e-05,0.70004]
[1777039497819,56.74,77918.28,42.2,0.00715,1e-05,0.69994]
[1777039502853,56.74,77923.34,42.2,0.0072,1e-05,0.70434]
[1777039504868,56.74,77907.48,42.2,0.00705,1e-05,0.69063]
[1777039505060,56.74,77907.48,42.2,0.00705,1e-05,0.69063]
[1777039505975,56.74,77908.53,42.2,0.00706,1e-05,0.69153]
[1777039506882,56.74,77917.75,42.2,0.00715,1e-05,0.69948]
[1777039507890,56.74,77938.88,42.2,0.00736,1e-05,0.71798]
[1777039510911,56.74,77948.72,42.2,0.00746,1e-05,0.72673]
[1777039513932,56.74,77957.58,42.2,0.00755,1e-05,0.73469]
[1777039516953,56.74,77946.66,42.2,0.00744,1e-05,0.72489]
[1777039521988,56.74,77953.59,42.2,0.00751,1e-05,0.73109]
[1777039526016,56.74,77962.82,42.2,0.00761,1e-05,0.73942]
[1777039529037,56.74,77982.09,42.2,0.00781,1e-05,0.75707]
[1777039532058,56.74,77994.23,42.2,0.00792,1e-05,0.7659]
[1777039534489,56.74,77981.09,42.2,0.00778,1e-05,0.75371]
[1777039537102,56.74,77969.78,42.2,0.00766,1e-05,0.74335]
[1777039542137,56.74,77983.78,42.2,0.00781,1e-05,0.7562]
[1777039545495,56.74,77990.37,42.2,0.00788,1e-05,0.7623]
[1777039548075,56.74,77984.11,42.2,0.00781,1e-05,0.7565]
[1777039553299,56.74,77977.92,42.2,0.00774,1e-05,0.7508]
[1777039553770,56.74,77977.92,42.2,0.00774,1e-05,0.7508]
[1777039553808,56.74,77960.77,42.2,0.00756,1e-05,0.73518]
[1777039554340,56.74,77944.63,42.2,0.0074,1e-05,0.72073]
[1777039555518,56.74,77925.41,42.2,0.0072,1e-05,0.70383]
[1777039556161,56.74,77925.41,42.2,0.0072,1e-05,0.70383]
[1777039556423,56.74,77925.41,42.2,0.0072,1e-05,0.70383]
[1777039557040,56.74,77925.41,42.2,0.0072,1e-05,0.70383]
[1777039557078,56.74,77913.12,42.2,0.00708,1e-05,0.69319]
[1777039559078,56.74,77911.04,42.2,0.00706,1e-05,0.69141]
[1777039561296,56.74,77910.22,42.2,0.00705,1e-05,0.6907]
[1777039561604,56.74,77892.32,42.2,0.00688,1e-05,0.6755]
[1777039565302,56.74,77889.83,42.2,0.00685,1e-05,0.6734]
[1777039569019,56.74,77888.33,42.2,0.00684,1e-05,0.67215]
[1777039571470,56.74,77885.29,42.2,0.00681,1e-05,0.6696]
[1777039571866,56.74,77885.29,42.2,0.00681,1e-05,0.6696]
[1777039572692,56.74,77901.0,42.2,0.00696,1e-05,0.68284]
[1777039574524,56.74,77905.16,42.2,0.007,1e-05,0.68638]
[1777039579741,56.74,77907.74,42.2,0.00703,1e-05,0.68858]
[1777039584776,56.74,77904.0,42.2,0.00699,1e-05,0.68539]
[1777039589823,56.74,77904.0,42.2,0.00699,1e-05,0.68539]
[1777039591841,56.74,77889.43,42.2,0.00683,1e-05,0.67083]
[1777039596896,56.74,77886.06,42.2,0.0068,1e-05,0.66802]
[1777039598893,56.74,77900.13,42.2,0.00693,1e-05,0.67984]
[1777039602921,56.74,77913.21,42.2,0.00706,1e-05,0.69099]
[1777039603930,56.74,77924.03,42.2,0.00716,1e-05,0.70032]
[1777039605943,56.74,77945.69,42.2,0.00738,1e-05,0.71932]
[1777039610978,56.74,77937.21,42.2,0.0073,1e-05,0.71183]
[1777039616014,56.74,77947.31,42.2,0.0074,1e-05,0.72076]
[1777039621118,56.74,77942.22,42.2,0.00735,1e-05,0.71625]
[1777039622059,56.74,77924.09,42.2,0.00717,1e-05,0.70037]
[1777039623065,56.74,77908.12,42.2,0.00701,1e-05,0.68663]
[1777039625730,56.74,77904.72,42.2,0.00697,1e-05,0.68373]
[1777039626085,56.74,77883.45,42.2,0.00677,1e-05,0.66584]
[1777039627092,56.74,77860.91,42.2,0.00656,1e-05,0.64731]
[1777039627627,56.74,77860.91,42.2,0.00656,1e-05,0.64731]
[1777039627957,56.74,77860.91,42.2,0.00656,1e-05,0.64731]
[1777039628102,56.74,77840.19,42.2,0.00637,1e-05,0.63065]
[1777039629111,56.74,77828.5,42.2,0.00627,1e-05,0.62141]
[1777039632137,56.74,77839.77,42.2,0.00637,1e-05,0.63031]
[1777039633551,56.74,77841.42,42.2,0.00638,1e-05,0.63162]
[1777039635658,56.74,77830.4,42.2,0.00628,1e-05,0.6229]
[1777039639723,56.74,77827.43,42.2,0.00626,1e-05,0.62057]
[1777039639905,56.74,77827.43,42.2,0.00626,1e-05,0.62057]
[1777039641205,56.74,77838.77,42.2,0.00636,1e-05,0.62952]
[1777039642764,56.74,77838.15,42.2,0.00635,1e-05,0.62903]
[1777039647247,56.74,77828.66,42.2,0.00627,1e-05,0.62153]
[1777039652282,56.74,77837.69,42.2,0.00633,1e-05,0.62653]
[1777039656310,56.74,77846.71,42.2,0.00641,1e-05,0.6337]
[1777039661345,56.74,77843.79,42.2,0.00638,1e-05,0.63137]
[1777039666379,56.74,77845.13,42.2,0.00639,1e-05,0.63244]
[1777039667387,56.74,77857.32,42.2,0.00651,1e-05,0.64223]
[1777039672423,56.74,77854.35,42.2,0.00648,1e-05,0.63983]
[1777039675445,56.74,77864.43,42.2,0.00657,1e-05,0.64799]
[1777039679472,56.74,77854.13,42.2,0.00648,1e-05,0.63965]
[1777039681487,56.74,77844.93,42.2,0.00639,1e-05,0.63228]
[1777039683501,56.74,77854.29,42.2,0.00648,1e-05,0.63978]
[1777039688536,56.74,77875.74,42.2,0.00668,1e-05,0.65725]
[1777039690549,56.74,77890.97,42.2,0.00682,1e-05,0.66989]
[1777039695585,56.74,77892.24,42.2,0.00683,1e-05,0.67095]
[1777039697021,56.74,77892.24,42.2,0.00683,1e-05,0.67095]
[1777039697599,56.74,77867.78,42.2,0.0066,1e-05,0.65072]
[1777039701846,56.74,77872.39,42.2,0.00664,1e-05,0.65449]
[1777039706662,56.74,77889.14,42.2,0.0068,1e-05,0.66836]
[1777039709684,56.74,77876.2,42.2,0.00668,1e-05,0.65763]
[1777039714720,56.74,77879.23,42.2,0.00669,1e-05,0.65792]
[1777039717741,56.74,77893.7,42.2,0.00682,1e-05,0.66994]
[1777039721768,56.74,77903.15,42.2,0.00691,1e-05,0.67788]
[1777039726805,56.74,77901.3,42.2,0.0069,1e-05,0.67632]
[1777039732183,56.74,77900.02,42.2,0.00688,1e-05,0.67524]
[1777039732847,56.74,77909.87,42.2,0.00698,1e-05,0.68358]
[1777039734861,56.74,77920.55,42.2,0.00708,1e-05,0.69272]
[1777039739896,56.74,77918.08,42.2,0.00706,1e-05,0.6906]
[1777039740903,56.74,77927.51,42.2,0.00715,1e-05,0.69873]
[1777039742917,56.74,77950.55,42.2,0.00739,1e-05,0.71893]
[1777039747953,56.74,77957.01,42.2,0.00745,1e-05,0.72468]
[1777039749971,56.74,77967.71,42.2,0.00756,1e-05,0.73429]
[1777039751984,56.74,77984.36,42.2,0.00774,1e-05,0.74945]
[1777039752991,56.74,77973.44,42.2,0.00762,1e-05,0.73948]
[1777039754370,56.74,77963.32,42.2,0.00752,1e-05,0.73034]
[1777039760043,56.74,77961.19,42.2,0.0075,1e-05,0.72842]
[1777039765078,56.74,77958.89,42.2,0.00747,1e-05,0.72636]
[1777039770113,56.74,77964.62,42.2,0.00753,1e-05,0.73151]
[1777039772127,56.74,77976.35,42.2,0.00763,1e-05,0.73972]
[1777039777162,56.74,77978.89,42.2,0.00766,1e-05,0.74203]
[1777039782199,56.74,77982.55,42.2,0.0077,1e-05,0.74537]
[1777039787234,56.74,77990.08,42.2,0.00778,1e-05,0.75228]
[1777039791262,56.74,77999.93,42.2,0.00788,1e-05,0.7614]
[1777039792269,56.74,78015.54,42.2,0.00805,1e-05,0.77604]
[1777039796297,56.74,78006.38,42.2,0.00795,1e-05,0.76742]
[1777039797304,56.74,77997.1,42.2,0.00785,1e-05,0.75877]
[1777039802340,56.74,77994.79,42.2,0.00783,1e-05,0.75663]
[1777039803347,56.74,77980.55,42.2,0.00767,1e-05,0.74354]
[1777039808382,56.74,77974.64,42.2,0.00761,1e-05,0.73817]
[1777039813417,56.74,77963.43,42.2,0.0075,1e-05,0.72806]
[1777039819097,56.74,77964.03,42.2,0.0075,1e-05,0.7286]
[1777039819473,56.74,77952.32,42.2,0.00738,1e-05,0.71815]
[1777039825312,56.74,77958.91,42.2,0.00745,1e-05,0.72401]
[1777039830543,56.74,77966.19,42.2,0.00752,1e-05,0.73054]
[1777039835578,56.74,77958.07,42.2,0.00742,1e-05,0.7209]
[1777039840612,56.74,77964.72,42.2,0.00748,1e-05,0.72684]
[1777039844641,56.74,77981.41,42.2,0.00766,1e-05,0.74192]
[1777039848672,56.74,77994.36,42.2,0.0078,1e-05,0.7538]
[1777039853707,56.74,77997.02,42.2,0.00783,1e-05,0.75625]
[1777039858742,56.74,77994.73,42.2,0.0078,1e-05,0.75414]
[1777039863777,56.74,77996.96,42.2,0.00783,1e-05,0.7562]
[1777039868813,56.74,78004.69,42.2,0.00791,1e-05,0.76338]
[1777039870828,56.74,78015.06,42.2,0.00802,1e-05,0.7731]
[1777039871835,56.74,78025.06,42.2,0.00813,1e-05,0.78258]
[1777039874323,56.74,78028.25,42.2,0.00817,1e-05,0.78562]
[1777039874330,56.74,78028.25,42.2,0.00817,1e-05,0.78562]
[1777039874403,56.74,78043.58,42.2,0.00834,1e-05,0.80037]
[1777039875290,56.74,78043.58,42.2,0.00834,1e-05,0.80037]
[1777039875463,56.74,78067.86,42.2,0.00862,1e-05,0.8242]
[1777039876917,56.74,78057.78,42.2,0.0085,1e-05,0.81423]
[1777039879052,56.74,78045.66,42.2,0.00837,1e-05,0.80239]
[1777039880932,56.74,78037.2,42.2,0.00827,1e-05,0.7942]
[1777039882845,56.74,78037.4,42.2,0.00827,1e-05,0.79439]
[1777039884200,56.74,78035.3,42.2,0.00825,1e-05,0.79237]
[1777039885663,56.74,78026.27,42.2,0.00815,1e-05,0.78373]
[1777039887198,56.74,78018.02,42.2,0.00806,1e-05,0.7759]
[1777039892023,56.74,78009.75,42.2,0.00794,1e-05,0.76564]
[1777039897058,56.74,78013.73,42.2,0.00798,1e-05,0.76937]
[1777039902093,56.74,78012.75,42.2,0.00797,1e-05,0.76845]
[1777039907128,56.74,78015.88,42.2,0.00801,1e-05,0.7714]
[1777039909142,56.74,78025.87,42.2,0.00812,1e-05,0.78084]
[1777039914177,56.74,78017.41,42.2,0.00802,1e-05,0.77284]
[1777039919212,56.74,78015.64,42.2,0.008,1e-05,0.77117]
[1777039923240,56.74,78003.94,42.2,0.00788,1e-05,0.76023]
[1777039928289,56.74,78011.08,42.2,0.00795,1e-05,0.76689]
[1777039931306,56.74,77998.77,42.2,0.00782,1e-05,0.75543]
[1777039933318,56.74,77986.14,42.2,0.00769,1e-05,0.74382]
[1777039935332,56.74,77968.65,42.2,0.0075,1e-05,0.72799]
[1777039940368,56.74,77972.37,42.2,0.00754,1e-05,0.73133]
[1777039943557,56.74,77961.91,42.2,0.00743,1e-05,0.72196]
[1777039949431,56.74,77972.63,42.2,0.00754,1e-05,0.73157]
[1777039954467,56.74,77985.29,42.2,0.00765,1e-05,0.74063]
[1777039959502,56.74,77977.26,42.2,0.00757,1e-05,0.73335]
[1777039964537,56.74,77977.47,42.2,0.00757,1e-05,0.73354]
[1777039967558,56.74,77987.68,42.2,0.00768,1e-05,0.74281]
[1777039972593,56.74,77985.56,42.2,0.00765,1e-05,0.74088]
[1777039977628,56.74,77989.57,42.2,0.0077,1e-05,0.74454]
[1777039982663,56.74,78002.79,42.2,0.00784,1e-05,0.75671]
[1777039985684,56.74,77993.45,42.2,0.00774,1e-05,0.74809]
[1777039990719,56.74,77990.35,42.2,0.00771,1e-05,0.74525]
[1777039995754,56.74,77975.85,42.2,0.00755,1e-05,0.73208]
[1777039997768,56.74,77989.53,42.2,0.0077,1e-05,0.7445]
[1777040001796,56.74,77980.05,42.2,0.0076,1e-05,0.73588]
[1777040006832,56.74,77979.57,42.2,0.00759,1e-05,0.73544]
[1777040011991,56.74,77971.07,42.2,0.0075,1e-05,0.72778]
[1777040012639,56.74,77971.07,42.2,0.0075,1e-05,0.72778]
[1777040012725,56.74,77963.24,42.2,0.0074,1e-05,0.71842]
[1777040012880,56.74,77944.07,42.2,0.0072,1e-05,0.70156]
[1777040014335,56.74,77944.07,42.2,0.0072,1e-05,0.70156]
[1777040019929,56.74,77932.84,42.2,0.00709,1e-05,0.69183]
[1777040021948,56.74,77920.92,42.2,0.00697,1e-05,0.68163]
[1777040026982,56.74,77919.93,42.2,0.00696,1e-05,0.68079]
[1777040028996,56.74,77910.32,42.2,0.00687,1e-05,0.67267]
[1777040034031,56.74,77908.46,42.2,0.00685,1e-05,0.6711]
[1777040039068,56.74,77903.73,42.2,0.00681,1e-05,0.66714]
[1777040044105,56.74,77904.01,42.2,0.00681,1e-05,0.66738]
[1777040049140,56.74,77905.28,42.2,0.00682,1e-05,0.66844]
[1777040054175,56.74,77913.99,42.2,0.00691,1e-05,0.67576]
[1777040055182,56.74,77925.16,42.2,0.00702,1e-05,0.68525]
[1777040060217,56.74,77915.44,42.2,0.00692,1e-05,0.67699]
[1777040064263,56.74,77931.49,42.2,0.00708,1e-05,0.69067]
[1777040066275,56.74,77942.57,42.2,0.00719,1e-05,0.70025]
[1777040071311,56.74,77939.89,42.2,0.00714,1e-05,0.69562]
[1777040076346,56.74,77941.35,42.2,0.00715,1e-05,0.69688]
[1777040081468,56.74,77938.08,42.2,0.00712,1e-05,0.69405]
[1777040081499,56.74,77938.08,42.2,0.00712,1e-05,0.69405]
[1777040081760,56.74,77921.02,42.2,0.00695,1e-05,0.67945]
[1777040082347,56.74,77921.02,42.2,0.00695,1e-05,0.67945]
[1777040082394,56.74,77896.45,42.2,0.00672,1e-05,0.65886]
[1777040085075,56.74,77903.01,42.2,0.00678,1e-05,0.66431]
[1777040087528,56.74,77898.91,42.2,0.00674,1e-05,0.6609]
[1777040091189,56.74,77890.16,42.2,0.00666,1e-05,0.65368]
[1777040091457,56.74,77880.59,42.2,0.00657,1e-05,0.64585]
[1777040093360,56.74,77880.71,42.2,0.00657,1e-05,0.64595]
[1777040093471,56.74,77889.72,42.2,0.00665,1e-05,0.65332]
[1777040094478,56.74,77900.36,42.2,0.00675,1e-05,0.6621]
[1777040097508,56.74,77900.07,42.2,0.00675,1e-05,0.66186]
[1777040103541,56.74,77900.14,42.2,0.00675,1e-05,0.66192]
[1777040104548,56.74,77891.1,42.2,0.00667,1e-05,0.65445]
[1777040106562,56.74,77880.83,42.2,0.00657,1e-05,0.64605]
[1777040110603,56.74,77901.47,42.2,0.00676,1e-05,0.66303]
[1777040113619,56.74,77910.7,42.2,0.00685,1e-05,0.67074]
[1777040115634,56.74,77922.5,42.2,0.00697,1e-05,0.6807]
[1777040117648,56.74,77938.69,42.2,0.00713,1e-05,0.69458]
[1777040122683,56.74,77938.17,42.2,0.00712,1e-05,0.69413]
[1777040127718,56.74,77943.13,42.2,0.00717,1e-05,0.69842]
[1777040129732,56.74,77955.78,42.2,0.0073,1e-05,0.70948]
[1777040131785,56.74,77953.16,42.2,0.00727,1e-05,0.70718]
[1777040131849,56.74,77950.82,42.2,0.00723,1e-05,0.7028]
[1777040136544,56.97,77948.7,42.2,0.00741,1e-05,0.71882]
[1777040136583,56.97,77948.7,42.2,0.00741,1e-05,0.71882]
[1777040138795,57.15,77965.1,42.2,0.00774,1e-05,0.74721]
[1777040141526,57.27,77966.41,42.2,0.00787,1e-05,0.75764]
[1777040146851,57.63,77971.85,42.2,0.00826,1e-05,0.79083]
[1777040149943,57.81,77975.26,42.2,0.00847,1e-05,0.80837]
[1777040156166,58.1,77980.74,42.2,0.00882,1e-05,0.83788]
[1777040158936,58.23,77997.03,42.2,0.00914,1e-05,0.86497]
[1777040160950,58.35,78012.2,42.2,0.00945,1e-05,0.89048]
[1777040162964,58.47,78025.35,42.2,0.00974,1e-05,0.91436]
[1777040165379,58.59,78031.27,42.2,0.00994,1e-05,0.93094]
[1777040171022,58.95,78035.73,42.2,0.01038,1e-05,0.96709]
[1777040175217,59.12,78034.77,42.2,0.01057,1e-05,0.9819]
[1777040178329,59.36,78044.25,42.2,0.01096,1e-05,1.01386]
[1777040184119,59.61,78036.66,42.2,0.01114,1e-05,1.02796]
[1777040187146,59.63,78027.68,42.2,0.01103,1e-05,1.01941]
[1777040189602,59.64,78022.3,42.2,0.01097,1e-05,1.01444]
[1777040190232,59.65,78004.71,42.2,0.01074,1e-05,0.99538]
[1777040191175,59.65,77997.45,42.2,0.01062,1e-05,0.98495]
[1777040192900,59.65,77997.45,42.2,0.01062,1e-05,0.98495]
[1777040192182,59.66,77986.97,42.2,0.01048,1e-05,0.97403]
[1777040193188,59.72,77980.95,42.2,0.01047,1e-05,0.97272]
[1777040196211,59.72,77962.92,42.2,0.01023,1e-05,0.95332]
[1777040197560,59.72,77962.92,42.2,0.01023,1e-05,0.95332]
[1777040198622,59.72,77959.96,42.2,0.01019,1e-05,0.95016]
[1777040203808,59.72,77966.01,42.2,0.01027,1e-05,0.95662]
[1777040205273,59.72,77977.36,42.2,0.01042,1e-05,0.96883]
[1777040206900,59.72,77977.36,42.2,0.01042,1e-05,0.96883]
[1777040212322,59.72,77966.37,42.2,0.01028,1e-05,0.95701]
[1777040217469,59.72,77961.48,42.2,0.01021,1e-05,0.95178]
[1777040219324,59.72,77952.45,42.2,0.0101,1e-05,0.94219]
[1777040222397,59.72,77934.82,42.2,0.00987,1e-05,0.9237]
[1777040226426,59.72,77948.82,42.2,0.01005,1e-05,0.93836]
[1777040231461,59.72,77949.92,42.2,0.01006,1e-05,0.93952]
[1777040235489,59.72,77938.78,42.2,0.00992,1e-05,0.92783]
[1777040240526,59.72,77936.0,42.2,0.00989,1e-05,0.92493]
[1777040242539,59.72,77946.9,42.2,0.01003,1e-05,0.93634]
[1777040247575,59.72,77953.17,42.2,0.01011,1e-05,0.94295]
[1777040252610,59.72,77946.88,42.2,0.01,1e-05,0.93347]
[1777040257645,59.72,77950.96,42.2,0.01005,1e-05,0.93776]
[1777040261673,59.72,77932.94,42.2,0.00982,1e-05,0.91893]
[1777040266708,59.72,77930.69,42.2,0.00979,1e-05,0.9166]
[1777040271743,59.72,77931.66,42.2,0.0098,1e-05,0.9176]
[1777040273757,59.72,77917.44,42.2,0.00963,1e-05,0.90297]
[1777040278791,59.72,77918.8,42.2,0.00964,1e-05,0.90436]
[1777040283828,59.72,77916.76,42.2,0.00962,1e-05,0.90228]
[1777040285841,59.72,77907.27,42.2,0.0095,1e-05,0.89263]
[1777040290876,59.72,77908.68,42.2,0.00952,1e-05,0.89406]
[1777040292890,59.72,77919.33,42.2,0.00965,1e-05,0.90491]
[1777040297925,59.72,77916.57,42.2,0.00962,1e-05,0.90208]
[1777040302960,59.72,77901.29,42.2,0.00943,1e-05,0.88659]
[1777040307994,59.72,77901.62,42.2,0.00943,1e-05,0.88692]
[1777040311016,59.72,77893.33,42.2,0.00931,1e-05,0.87588]
[1777040316051,59.72,77890.67,42.2,0.00927,1e-05,0.87323]
[1777040321086,59.72,77892.6,42.2,0.0093,1e-05,0.87515]
[1777040325114,59.72,77901.57,42.2,0.0094,1e-05,0.88413]
[1777040330149,59.72,77900.75,42.2,0.00939,1e-05,0.8833]
[1777040333474,59.72,77901.24,42.2,0.0094,1e-05,0.88379]
[1777040334177,59.72,77914.19,42.2,0.00956,1e-05,0.89688]
[1777040335880,59.72,77924.08,42.2,0.00968,1e-05,0.90699]
[1777040336189,59.72,77924.08,42.2,0.00968,1e-05,0.90699]
[1777040341228,59.72,77931.13,42.2,0.00977,1e-05,0.91424]
[1777040344249,59.72,77944.04,42.2,0.00993,1e-05,0.92765]
[1777040349284,59.72,77940.69,42.2,0.00989,1e-05,0.92416]
[1777040351299,59.72,77950.99,42.2,0.01002,1e-05,0.93494]
[1777040352493,59.72,77950.99,42.2,0.01002,1e-05,0.93494]
[1777040352594,59.72,77954.03,42.2,0.01006,1e-05,0.93814]
[1777040357497,59.74,77955.63,42.2,0.0101,1e-05,0.94138]
[1777040357598,59.75,77956.1,42.2,0.01012,1e-05,0.9429]
[1777040363383,59.75,77957.14,42.2,0.01013,1e-05,0.94401]
[1777040368417,59.75,77959.62,42.2,0.01016,1e-05,0.94664]
[1777040374018,59.75,77965.12,42.2,0.0102,1e-05,0.9496]
[1777040375467,59.75,77977.35,42.2,0.01036,1e-05,0.9627]
[1777040380503,59.75,77979.83,42.2,0.01039,1e-05,0.96537]
[1777040382762,59.75,77981.18,42.2,0.01041,1e-05,0.96683]
[1777040383120,59.75,77981.68,42.2,0.01042,1e-05,0.96737]
[1777040387035,59.93,77980.79,42.2,0.0106,1e-05,0.98204]
[1777040387552,60.05,78003.13,42.2,0.01104,1e-05,1.0173]
[1777040388900,60.05,78003.13,42.2,0.01104,1e-05,1.0173]
[1777040391430,60.17,77997.1,42.2,0.01109,1e-05,1.02175]
[1777040395169,60.19,77997.98,42.2,0.01113,1e-05,1.02488]
[1777040397313,60.26,77994.47,42.2,0.01115,1e-05,1.02674]
[1777040400018,60.27,77985.19,42.2,0.01104,1e-05,1.01741]
[1777040401314,60.34,77982.31,42.2,0.01107,1e-05,1.02005]
[1777040404446,60.35,77989.93,42.2,0.0112,1e-05,1.03021]
[1777040404673,60.36,77999.96,42.2,0.01135,1e-05,1.04208]
[1777040407424,60.37,78003.76,42.2,0.01141,1e-05,1.04741]
[1777040409372,60.38,77993.34,42.2,0.01128,1e-05,1.03658]
[1777040409666,60.38,77993.34,42.2,0.01128,1e-05,1.03658]
[1777040411266,60.39,78002.79,42.2,0.01142,1e-05,1.04834]
[1777040413644,60.4,78011.33,42.2,0.01156,1e-05,1.05911]
[1777040418775,60.44,78013.19,42.2,0.01162,1e-05,1.06414]
[1777040420789,60.45,78025.43,42.2,0.01181,1e-05,1.07929]
[1777040425825,60.47,78023.81,42.2,0.01181,1e-05,1.07963]
[1777040431085,60.49,78020.68,42.2,0.01179,1e-05,1.07779]
[1777040434888,60.51,78007.28,42.2,0.01159,1e-05,1.0614]
[1777040439923,60.54,78002.49,42.2,0.01155,1e-05,1.05827]
[1777040441945,60.55,77991.87,42.2,0.01142,1e-05,1.0471]
[1777040446225,60.57,77987.93,42.2,0.01139,1e-05,1.04462]
[1777040449507,60.59,77997.59,42.2,0.01154,1e-05,1.05712]
[1777040451355,60.6,77988.63,42.2,0.01143,1e-05,1.04785]
[1777040452242,60.61,77980.38,42.2,0.01132,1e-05,1.03899]
[1777040453022,60.61,77978.41,42.2,0.01129,1e-05,1.03677]
[1777040455802,60.61,77976.54,42.2,0.01126,1e-05,1.03466]
[1777040456985,60.61,77972.99,42.2,0.01121,1e-05,1.03067]
[1777040462086,60.61,77979.79,42.2,0.01131,1e-05,1.03832]
[1777040467121,60.61,77977.44,42.2,0.01128,1e-05,1.03567]
[1777040472157,60.61,77975.41,42.2,0.01125,1e-05,1.03339]
[1777040476185,60.61,77985.64,42.2,0.01139,1e-05,1.04495]
[1777040480968,60.61,77985.46,42.2,0.01139,1e-05,1.04474]
[1777040483238,60.61,77969.93,42.2,0.01117,1e-05,1.02724]
[1777040485252,60.61,77949.63,42.2,0.01089,1e-05,1.00471]
[1777040486259,60.61,77936.55,42.2,0.01072,1e-05,0.99041]
[1777040486765,60.61,77936.55,42.2,0.01072,1e-05,0.99041]
[1777040487266,60.61,77921.4,42.2,0.01052,1e-05,0.97405]
[1777040488648,60.61,77917.7,42.2,0.01047,1e-05,0.97008]
[1777040494315,60.61,77924.89,42.2,0.01053,1e-05,0.97485]
[1777040499605,60.61,77928.69,42.2,0.01058,1e-05,0.97894]
[1777040499609,60.61,77915.49,42.2,0.01041,1e-05,0.9648]
[1777040501848,60.61,77912.47,42.2,0.01037,1e-05,0.96159]
[1777040502044,60.61,77912.47,42.2,0.01037,1e-05,0.96159]
[1777040502936,60.61,77913.24,42.2,0.01038,1e-05,0.96241]
[1777040503179,60.61,77939.12,42.2,0.01072,1e-05,0.99023]
[1777040504071,60.61,77939.12,42.2,0.01072,1e-05,0.99023]
[1777040504076,60.61,77944.74,42.2,0.0108,1e-05,0.99636]
[1777040504922,60.61,77944.74,42.2,0.0108,1e-05,0.99636]
[1777040505045,60.61,77944.74,42.2,0.0108,1e-05,0.99636]
[1777040505235,60.61,77945.35,42.2,0.01081,1e-05,0.99755]
[1777040506672,60.61,77944.57,42.2,0.0108,1e-05,0.9967]
[1777040506690,60.61,77944.29,42.2,0.0108,1e-05,0.99639]
[1777040507811,60.61,77944.29,42.2,0.0108,1e-05,0.99639]
[1777040508848,60.62,77941.37,42.2,0.01076,1e-05,0.99373]
[1777040509007,60.62,77941.37,42.2,0.01076,1e-05,0.99373]
[1777040509154,60.62,77936.65,42.2,0.01071,1e-05,0.98912]
[1777040509804,60.62,77936.65,42.2,0.01071,1e-05,0.98912]
[1777040509805,60.62,77916.04,42.2,0.01043,1e-05,0.96694]
[1777040511027,60.62,77916.04,42.2,0.01043,1e-05,0.96694]
[1777040511129,60.63,77911.5,42.2,0.01038,1e-05,0.96262]
[1777040512663,60.63,77912.46,42.2,0.01039,1e-05,0.96364]
[1777040513871,60.63,77907.94,42.2,0.01034,1e-05,0.95884]
[1777040513965,60.63,77907.73,42.2,0.01033,1e-05,0.95862]
[1777040514570,60.63,77907.73,42.2,0.01033,1e-05,0.95862]
[1777040515834,60.63,77915.54,42.2,0.01043,1e-05,0.96692]
[1777040518304,60.64,77925.48,42.2,0.01058,1e-05,0.97861]
[1777040520332,60.66,77938.87,42.2,0.01078,1e-05,0.99468]
[1777040523060,60.67,77942.86,42.2,0.01084,1e-05,1.00009]
[1777040528564,60.71,77938.39,42.2,0.01083,1e-05,0.99889]
[1777040533601,60.9,77941.17,42.2,0.01108,1e-05,1.01872]
[1777040535615,60.92,77954.2,42.2,0.01127,1e-05,1.03482]
[1777040540652,60.95,77953.34,42.2,0.01129,1e-05,1.03635]
[1777040545685,60.98,77954.68,42.2,0.01134,1e-05,1.0403]
[1777040550720,61.0,77944.67,42.2,0.01124,1e-05,1.03155]
[1777040552734,61.02,77928.6,42.2,0.011,1e-05,1.0117]
[1777040557768,61.05,77926.42,42.2,0.011,1e-05,1.01194]
[1777040562804,61.07,77927.46,42.2,0.01105,1e-05,1.01572]
[1777040567839,61.1,77930.32,42.2,0.01112,1e-05,1.0215]
[1777040572873,61.13,77935.03,42.2,0.01121,1e-05,1.02931]
[1777040577909,61.16,77927.9,42.2,0.01115,1e-05,1.02392]
[1777040580930,61.18,77918.89,42.2,0.01104,1e-05,1.01551]
[1777040582944,61.19,77905.84,42.2,0.01088,1e-05,1.00228]
[1777040587979,61.22,77908.6,42.2,0.01095,1e-05,1.00791]
[1777040592009,61.25,77919.09,42.2,0.01112,1e-05,1.02153]
[1777040594105,61.25,77918.58,42.2,0.01112,1e-05,1.02148]
[1777040594125,61.26,77920.29,42.2,0.01115,1e-05,1.02388]
[1777040594855,61.26,77920.29,42.2,0.01115,1e-05,1.02388]
[1777040597043,61.26,77929.44,42.2,0.01128,1e-05,1.03404]
[1777040602078,61.26,77933.52,42.2,0.01133,1e-05,1.0386]
[1777040605099,61.26,77924.06,42.2,0.0112,1e-05,1.02806]
[1777040610134,61.26,77933.09,42.2,0.01133,1e-05,1.03812]
[1777040615169,61.26,77932.66,42.2,0.01129,1e-05,1.03457]
[1777040618190,61.26,77943.66,42.2,0.01144,1e-05,1.0469]
[1777040622218,61.26,77952.44,42.2,0.01156,1e-05,1.05683]
[1777040627254,61.26,77944.32,42.2,0.01145,1e-05,1.04765]
[1777040632290,61.26,77935.93,42.2,0.01133,1e-05,1.03822]
[1777040636318,61.26,77946.07,42.2,0.01147,1e-05,1.04962]
[1777040639339,61.26,77936.21,42.2,0.01134,1e-05,1.03854]
[1777040644373,61.26,77934.51,42.2,0.01131,1e-05,1.03664]
[1777040649409,61.26,77922.35,42.2,0.01115,1e-05,1.02312]
[1777040650416,61.26,77911.13,42.2,0.01099,1e-05,1.01077]
[1777040653437,61.26,77902.4,42.2,0.01088,1e-05,1.00124]
[1777040658472,61.26,77902.87,42.2,0.01088,1e-05,1.00175]
[1777040663508,61.26,77908.34,42.2,0.01095,1e-05,1.00771]
[1777040668543,61.26,77920.49,42.2,0.01112,1e-05,1.02106]
[1777040673579,61.26,77908.76,42.2,0.01093,1e-05,1.00516]
[1777040678614,61.26,77908.01,42.2,0.01092,1e-05,1.00434]
[1777040683649,61.26,77907.83,42.2,0.01092,1e-05,1.00415]
[1777040688684,61.26,77907.44,42.2,0.01091,1e-05,1.00372]
[1777040691706,61.26,77917.76,42.2,0.01105,1e-05,1.01502]
[1777040696741,61.26,77916.67,42.2,0.01104,1e-05,1.01382]
[1777040698755,61.26,77905.91,42.2,0.01089,1e-05,1.00206]
[1777040701776,61.26,77896.99,42.2,0.01077,1e-05,0.99239]
[1777040704257,61.26,77878.85,42.2,0.01053,1e-05,0.97296]
[1777040704819,61.26,77859.82,42.2,0.01029,1e-05,0.95291]
[1777040709854,61.26,77867.06,42.2,0.01038,1e-05,0.9605]
[1777040715223,61.26,77865.93,42.2,0.01036,1e-05,0.95931]
[1777040718917,61.26,77846.12,42.2,0.01011,1e-05,0.93868]
[1777040723952,61.26,77847.31,42.2,0.01013,1e-05,0.93991]
[1777040725966,61.26,77837.07,42.2,0.01,1e-05,0.92937]
[1777040727980,61.26,77827.85,42.2,0.00988,1e-05,0.91997]
[1777040731001,61.26,77840.32,42.2,0.01001,1e-05,0.92985]
[1777040736038,61.26,77821.01,42.2,0.00977,1e-05,0.91023]
[1777040737045,61.26,77811.59,42.2,0.00966,1e-05,0.90078]
[1777040742079,61.26,77809.33,42.2,0.00963,1e-05,0.89852]
[1777040747115,61.26,77808.75,42.2,0.00962,1e-05,0.89794]
[1777040752150,61.26,77803.08,42.2,0.00955,1e-05,0.89231]
[1777040757185,61.26,77807.96,42.2,0.00961,1e-05,0.89716]
[1777040761213,61.26,77818.56,42.2,0.00974,1e-05,0.90776]
[1777040766248,61.26,77820.1,42.2,0.00976,1e-05,0.90931]
[1777040768262,61.26,77809.27,42.2,0.00963,1e-05,0.89846]
[1777040773298,61.26,77801.61,42.2,0.00954,1e-05,0.89085]
[1777040774190,61.26,77801.61,42.2,0.00954,1e-05,0.89085]
[1777040774543,61.26,77789.08,42.2,0.00939,1e-05,0.87852]
[1777040776045,61.26,77781.95,42.2,0.0093,1e-05,0.87156]
[1777040776206,61.26,77781.95,42.2,0.0093,1e-05,0.87156]
[1777040777328,61.26,77765.93,42.2,0.00912,1e-05,0.8561]
[1777040779062,61.26,77765.62,42.2,0.00911,1e-05,0.8558]
[1777040779786,61.26,77766.0,42.2,0.00912,1e-05,0.85616]
[1777040781833,61.26,77756.6,42.2,0.00901,1e-05,0.84719]
[1777040782259,61.26,77756.6,42.2,0.00901,1e-05,0.84719]
[1777040782385,61.26,77756.6,42.2,0.00901,1e-05,0.84719]
[1777040782394,61.26,77756.6,42.2,0.00901,1e-05,0.84719]
[1777040785388,61.26,77745.54,42.2,0.00888,1e-05,0.83674]
[1777040786395,61.26,77736.66,42.2,0.00879,1e-05,0.82842]
[1777040788409,61.26,77757.69,42.2,0.00902,1e-05,0.84823]
[1777040790422,61.26,77748.84,42.2,0.00892,1e-05,0.83984]
[1777040791697,61.26,77748.84,42.2,0.00892,1e-05,0.83984]
[1777040801512,61.26,77745.03,42.2,0.00885,1e-05,0.83361]
[1777040803526,61.26,77758.56,42.2,0.009,1e-05,0.84638]
[1777040805540,61.26,77769.05,42.2,0.00913,1e-05,0.85639]
[1777040810576,61.26,77780.75,42.2,0.00926,1e-05,0.86767]
[1777040815612,61.26,77780.49,42.2,0.00926,1e-05,0.86742]
[1777040819640,61.26,77790.15,42.2,0.00937,1e-05,0.87682]
[1777040824675,61.26,77779.58,42.2,0.00925,1e-05,0.86654]
[1777040827696,61.26,77760.07,42.2,0.00902,1e-05,0.84781]
[1777040832733,61.26,77760.78,42.2,0.00903,1e-05,0.84849]
[1777040837768,61.26,77767.12,42.2,0.0091,1e-05,0.85454]
[1777040842803,61.26,77770.34,42.2,0.00914,1e-05,0.85763]
[1777040846833,61.26,77759.38,42.2,0.00901,1e-05,0.84716]
[1777040851867,61.26,77758.15,42.2,0.00897,1e-05,0.84332]
[1777040853618,61.26,77758.15,42.2,0.00897,1e-05,0.84332]
[1777040856472,61.26,77759.54,42.2,0.00899,1e-05,0.84463]
[1777040861942,61.26,77761.41,42.2,0.00901,1e-05,0.84641]
[1777040866977,61.26,77754.16,42.2,0.00893,1e-05,0.83954]
[1777040872014,61.26,77756.29,42.2,0.00895,1e-05,0.84155]
[1777040877048,61.26,77751.87,42.2,0.0089,1e-05,0.83738]
[1777040882305,61.26,77745.8,42.2,0.00883,1e-05,0.83168]
[1777040883093,61.26,77724.27,42.2,0.00859,1e-05,0.81171]
[1777040885246,61.26,77719.3,42.2,0.00854,1e-05,0.80716]
[1777040887792,61.26,77724.67,42.2,0.0086,1e-05,0.81208]
[1777040888127,61.26,77715.93,42.2,0.0085,1e-05,0.80408]
[1777040890516,61.26,77713.18,42.2,0.00847,1e-05,0.80158]
[1777040892766,61.26,77723.97,42.2,0.00859,1e-05,0.81143]
[1777040896706,61.26,77731.01,42.2,0.00867,1e-05,0.81792]
[1777040898197,61.26,77744.82,42.2,0.00882,1e-05,0.83076]
[1777040898945,61.26,77744.82,42.2,0.00882,1e-05,0.83076]
[1777040902230,61.26,77731.5,42.2,0.00867,1e-05,0.81837]
[1777040903316,61.26,77731.5,42.2,0.00867,1e-05,0.81837]
[1777040903408,61.26,77731.5,42.2,0.00867,1e-05,0.81837]
[1777040905904,61.26,77738.75,42.2,0.00875,1e-05,0.8251]
[1777040910287,61.26,77754.3,42.2,0.00893,1e-05,0.83967]
[1777040915323,61.26,77758.25,42.2,0.00895,1e-05,0.84074]
[1777040920358,61.26,77765.06,42.2,0.00902,1e-05,0.8472]
[1777040925393,61.26,77758.59,42.2,0.00895,1e-05,0.84106]
[1777040930429,61.26,77766.2,42.2,0.00904,1e-05,0.84828]
[1777040935464,61.26,77763.94,42.2,0.00901,1e-05,0.84613]
[1777040940499,61.26,77758.7,42.2,0.00895,1e-05,0.84117]
[1777040945536,61.26,77758.04,42.2,0.00894,1e-05,0.84054]
[1777040948557,61.26,77746.63,42.2,0.00882,1e-05,0.82981]
[1777040950571,61.26,77737.0,42.2,0.00871,1e-05,0.82084]
[1777040951383,61.26,77737.0,42.2,0.00871,1e-05,0.82084]
[1777040951579,61.26,77725.16,42.2,0.00858,1e-05,0.80993]
[1777040955334,61.26,77728.47,42.2,0.00861,1e-05,0.81297]
[1777040960642,61.26,77729.63,42.2,0.00863,1e-05,0.81403]
[1777040964670,61.26,77717.39,42.2,0.00849,1e-05,0.80283]
[1777040969705,61.26,77721.43,42.2,0.00854,1e-05,0.80651]
[1777040974740,61.26,77717.74,42.2,0.00847,1e-05,0.80056]
[1777040975523,61.26,77717.74,42.2,0.00847,1e-05,0.80056]
[1777040976618,61.26,77716.86,42.2,0.00846,1e-05,0.79976]
[1777040981788,61.26,77714.6,42.2,0.00844,1e-05,0.79771]
[1777040986824,61.26,77715.12,42.2,0.00844,1e-05,0.79818]
[1777040991859,61.26,77717.31,42.2,0.00847,1e-05,0.80017]
[1777040993873,61.26,77726.49,42.2,0.00857,1e-05,0.80855]
[1777040998909,61.26,77724.9,42.2,0.00855,1e-05,0.80709]
[1777041001005,61.26,77735.3,42.2,0.00866,1e-05,0.81665]
[1777041002963,61.26,77745.36,42.2,0.00877,1e-05,0.82599]
[1777041008001,61.26,77747.22,42.2,0.00879,1e-05,0.82772]
[1777041013036,61.26,77752.4,42.2,0.00885,1e-05,0.83257]
[1777041017063,61.26,77743.21,42.2,0.00875,1e-05,0.82398]
[1777041018071,61.26,77727.92,42.2,0.00858,1e-05,0.80986]
[1777041022099,61.26,77715.98,42.2,0.00845,1e-05,0.79896]
[1777041025661,61.26,77716.1,42.2,0.00845,1e-05,0.79907]
[1777041031162,61.26,77715.09,42.2,0.00841,1e-05,0.79559]
[1777041035190,61.26,77731.75,42.2,0.0086,1e-05,0.81077]
[1777041039218,61.26,77721.32,42.2,0.00848,1e-05,0.80124]
[1777041041232,61.26,77734.68,42.2,0.00863,1e-05,0.81346]
[1777041042239,61.26,77748.48,42.2,0.00878,1e-05,0.82626]
[1777041047275,61.26,77746.19,42.2,0.00876,1e-05,0.82412]
[1777041052310,61.26,77742.24,42.2,0.00871,1e-05,0.82045]
[1777041057345,61.26,77751.35,42.2,0.00881,1e-05,0.82894]
[1777041062380,61.26,77749.72,42.2,0.0088,1e-05,0.82741]
[1777041067414,61.26,77743.66,42.2,0.00873,1e-05,0.82177]
[1777041068422,61.26,77753.6,42.2,0.00884,1e-05,0.83104]
[1777041071444,61.26,77776.69,42.2,0.0091,1e-05,0.85291]
[1777041076478,61.26,77772.67,42.2,0.00906,1e-05,0.84907]
[1777041078493,61.26,77763.35,42.2,0.00895,1e-05,0.84022]
[1777041082520,61.26,77772.8,42.2,0.00906,1e-05,0.8492]
[1777041084535,61.26,77785.36,42.2,0.0092,1e-05,0.86125]
[1777041089570,61.26,77789.5,42.2,0.00925,1e-05,0.86525]
[1777041092590,61.26,77783.66,42.2,0.00915,1e-05,0.85689]
[1777041097626,61.26,77776.71,42.2,0.00907,1e-05,0.85024]
[1777041100647,61.26,77787.09,42.2,0.00919,1e-05,0.8602]
[1777041105682,61.26,77799.54,42.2,0.00934,1e-05,0.87227]
[1777041106689,61.26,77808.36,42.2,0.00944,1e-05,0.88091]
[1777041111724,61.26,77818.75,42.2,0.00957,1e-05,0.89117]
[1777041113738,61.26,77803.02,42.2,0.00938,1e-05,0.87567]
[1777041118773,61.26,77801.49,42.2,0.00936,1e-05,0.87417]
[1777041123835,61.26,77796.54,42.2,0.0093,1e-05,0.86935]
[1777041128870,61.26,77805.63,42.2,0.00941,1e-05,0.87823]
[1777041133905,61.26,77799.82,42.2,0.00934,1e-05,0.87254]
[1777041138939,61.26,77803.49,42.2,0.00939,1e-05,0.87613]
[1777041141961,61.26,77816.02,42.2,0.00954,1e-05,0.88846]
[1777041146996,61.26,77820.53,42.2,0.00959,1e-05,0.89294]
[1777041148978,61.26,77818.44,42.2,0.00957,1e-05,0.89086]
[1777041149010,61.26,77832.58,42.2,0.00974,1e-05,0.90498]
[1777041153066,61.26,77832.13,42.2,0.0097,1e-05,0.90171]
[1777041154830,61.26,77839.41,42.2,0.00979,1e-05,0.90903]
[1777041158073,61.26,77824.87,42.2,0.00961,1e-05,0.89446]
[1777041163112,61.26,77815.84,42.2,0.00951,1e-05,0.88551]
[1777041168149,61.26,77821.44,42.2,0.00957,1e-05,0.89105]
[1777041172176,61.26,77832.0,42.2,0.0097,1e-05,0.90158]
[1777041177210,61.26,77828.99,42.2,0.00966,1e-05,0.89857]
[1777041182246,61.26,77824.85,42.2,0.00961,1e-05,0.89444]
[1777041184261,61.26,77838.92,42.2,0.00979,1e-05,0.90854]
[1777041189296,61.26,77850.32,42.2,0.00993,1e-05,0.92009]
[1777041194331,61.26,77835.94,42.2,0.00975,1e-05,0.90554]
[1777041195338,61.26,77824.93,42.2,0.00961,1e-05,0.89452]
[1777041197352,61.26,77836.52,42.2,0.00976,1e-05,0.90612]
[1777041199365,61.26,77825.39,42.2,0.00962,1e-05,0.89498]
[1777041204401,61.26,77810.45,42.2,0.00944,1e-05,0.8802]
[1777041208428,61.26,77801.71,42.2,0.00934,1e-05,0.87164]
[1777041212525,61.26,77809.92,42.2,0.00941,1e-05,0.87691]
[1777041218499,61.26,77807.16,42.2,0.00937,1e-05,0.87421]
[1777041222527,61.26,77795.7,42.2,0.00924,1e-05,0.86307]
[1777041227150,61.26,77792.22,42.2,0.0092,1e-05,0.8597]
[1777041228345,61.26,77800.1,42.2,0.00929,1e-05,0.86733]
[1777041230583,61.26,77815.57,42.2,0.00947,1e-05,0.88247]
[1777041235618,61.26,77811.62,42.2,0.00943,1e-05,0.87858]
[1777041240653,61.26,77814.33,42.2,0.00946,1e-05,0.88124]
[1777041241705,61.26,77835.68,42.2,0.00972,1e-05,0.90246]
[1777041242779,61.26,77851.16,42.2,0.00991,1e-05,0.9181]
[1777041244703,61.26,77840.44,42.2,0.00977,1e-05,0.90724]
[1777041247081,61.26,77848.54,42.2,0.00987,1e-05,0.91543]
[1777041248565,61.26,77855.58,42.2,0.00996,1e-05,0.9226]
[1777041252344,61.26,77851.24,42.2,0.00991,1e-05,0.91818]
[1777041253047,61.26,77851.24,42.2,0.00991,1e-05,0.91818]
[1777041255658,61.26,77841.34,42.2,0.00979,1e-05,0.90815]
[1777041259433,61.26,77845.88,42.2,0.00984,1e-05,0.91274]
[1777041263842,61.26,77870.59,42.2,0.01015,1e-05,0.93803]
[1777041265902,61.26,77872.42,42.2,0.01017,1e-05,0.93993]
[1777041267408,61.26,77871.74,42.2,0.01017,1e-05,0.93922]
[1777041271163,61.26,77870.91,42.2,0.01015,1e-05,0.93836]
[1777041274148,61.26,77864.35,42.2,0.01004,1e-05,0.92872]
[1777041275926,61.26,77855.23,42.2,0.00993,1e-05,0.91939]
[1777041277955,61.26,77871.44,42.2,0.01013,1e-05,0.93602]
[1777041282989,61.26,77875.07,42.2,0.01018,1e-05,0.93978]
[1777041283997,61.26,77884.61,42.2,0.0103,1e-05,0.94971]
[1777041289032,61.26,77880.49,42.2,0.01025,1e-05,0.94541]
[1777041294068,61.26,77882.59,42.2,0.01027,1e-05,0.9476]
[1777041296083,61.26,77873.93,42.2,0.01016,1e-05,0.9386]
[1777041301117,61.26,77876.82,42.2,0.0102,1e-05,0.9416]
[1777041306155,61.26,77876.64,42.2,0.0102,1e-05,0.94141]
[1777041309173,61.26,77890.81,42.2,0.01038,1e-05,0.95622]
[1777041314218,61.26,77879.13,42.2,0.01023,1e-05,0.944]
[1777041319258,61.26,77885.46,42.2,0.01031,1e-05,0.9506]
[1777041324293,61.26,77888.88,42.2,0.01035,1e-05,0.95419]
[1777041329327,61.26,77883.9,42.2,0.01029,1e-05,0.94897]
[1777041332349,61.26,77870.8,42.2,0.01009,1e-05,0.93247]
[1777041334363,61.26,77860.92,42.2,0.00997,1e-05,0.92233]
[1777041339398,61.26,77870.11,42.2,0.01008,1e-05,0.93176]
[1777041344433,61.26,77879.04,42.2,0.0102,1e-05,0.941]
[1777041346447,61.26,77894.09,42.2,0.01039,1e-05,0.95673]
[1777041350474,61.26,77905.17,42.2,0.01054,1e-05,0.96845]
[1777041353496,61.26,77894.53,42.2,0.0104,1e-05,0.9572]
[1777041358531,61.26,77888.95,42.2,0.01032,1e-05,0.95134]
[1777041363566,61.26,77886.36,42.2,0.01029,1e-05,0.94863]
[1777041368600,61.26,77889.01,42.2,0.01033,1e-05,0.9514]
[1777041373636,61.26,77890.74,42.2,0.01035,1e-05,0.95321]
[1777041379088,61.26,77886.5,42.2,0.01029,1e-05,0.94877]
[1777041384713,61.26,77881.94,42.2,0.01023,1e-05,0.94401]
[1777041389748,61.26,77876.81,42.2,0.01017,1e-05,0.93869]
[1777041390755,61.26,77888.74,42.2,0.01032,1e-05,0.95112]
[1777041395790,61.26,77888.61,42.2,0.01029,1e-05,0.94806]
[1777041399822,61.26,77897.23,42.2,0.0104,1e-05,0.9571]
[1777041404857,61.26,77890.79,42.2,0.01032,1e-05,0.95034]
[1777041409893,61.26,77896.13,42.2,0.01039,1e-05,0.95594]
[1777041414928,61.26,77895.52,42.2,0.01038,1e-05,0.9553]
[1777041415546,61.26,77895.52,42.2,0.01038,1e-05,0.9553]
[1777041417571,61.26,77904.3,42.2,0.01049,1e-05,0.96457]
[1777041423995,61.26,77920.23,42.2,0.0107,1e-05,0.98157]
[1777041429029,61.26,77921.58,42.2,0.01072,1e-05,0.98302]
[1777041434434,61.26,77919.49,42.2,0.01069,1e-05,0.98077]
[1777041440108,61.26,77926.46,42.2,0.01079,1e-05,0.98828]
[1777041441114,61.26,77942.83,42.2,0.01101,1e-05,1.0061]
[1777041445142,61.26,77958.61,42.2,0.01122,1e-05,1.02352]
[1777041450177,61.26,77964.45,42.2,0.01131,1e-05,1.03003]
[1777041451184,61.26,77948.99,42.2,0.01106,1e-05,1.00982]
[1777041455212,61.26,77936.5,42.2,0.01089,1e-05,0.99615]
[1777041460247,61.26,77929.65,42.2,0.0108,1e-05,0.98873]
[1777041460904,61.26,77929.65,42.2,0.0108,1e-05,0.98873]
[1777041464603,61.26,77920.39,42.2,0.01067,1e-05,0.97875]
[1777041465328,61.26,77915.08,42.2,0.0106,1e-05,0.97307]
[1777041465419,61.26,77902.05,42.2,0.01043,1e-05,0.95924]
[1777041466422,61.26,77902.05,42.2,0.01043,1e-05,0.95924]
[1777041467354,61.26,77896.85,42.2,0.01037,1e-05,0.95376]
[1777041467580,61.26,77891.26,42.2,0.01029,1e-05,0.94791]
[1777041469448,61.26,77887.57,42.2,0.01025,1e-05,0.94406]
[1777041474880,61.26,77883.0,42.2,0.01019,1e-05,0.9393]
[1777041483420,61.26,77888.32,42.2,0.01026,1e-05,0.94484]
[1777041488455,61.26,77884.75,42.2,0.01021,1e-05,0.94112]
[1777041489462,61.26,77896.8,42.2,0.01036,1e-05,0.95371]
[1777041494497,61.26,77899.14,42.2,0.01039,1e-05,0.95617]
[1777041499532,61.26,77896.72,42.2,0.01036,1e-05,0.95363]
[1777041505115,61.26,77895.77,42.2,0.01035,1e-05,0.95263]
[1777041505338,61.26,77906.11,42.2,0.01049,1e-05,0.96353]
[1777041507589,61.26,77922.27,42.2,0.0107,1e-05,0.98077]
[1777041510626,61.26,77932.52,42.2,0.01084,1e-05,0.99183]
[1777041515648,61.26,77942.72,42.2,0.01094,1e-05,0.9999]
[1777041520347,61.26,77945.23,42.2,0.01098,1e-05,1.00265]
[1777041520685,61.26,77954.33,42.2,0.0111,1e-05,1.01264]
[1777041525239,61.26,77962.66,42.2,0.01121,1e-05,1.02186]
[1777041525488,61.26,77962.66,42.2,0.01121,1e-05,1.02186]
[1777041526045,61.26,77966.74,42.2,0.01127,1e-05,1.0264]
[1777041526435,61.26,77966.74,42.2,0.01127,1e-05,1.0264]
[1777041526488,61.26,77994.69,42.2,0.01167,1e-05,1.05794]
[1777041527746,61.26,78003.29,42.2,0.01179,1e-05,1.06779]
[1777041528898,61.26,78003.29,42.2,0.01179,1e-05,1.06779]
[1777041531293,61.26,77989.51,42.2,0.01159,1e-05,1.05203]
[1777041532781,61.26,77999.91,42.2,0.01174,1e-05,1.06391]
[1777041535182,61.26,77995.05,42.2,0.01167,1e-05,1.05835]
[1777041540838,61.26,77993.88,42.2,0.01165,1e-05,1.05701]
[1777041545874,61.26,78001.05,42.2,0.01176,1e-05,1.06522]
[1777041546804,61.26,78001.05,42.2,0.01176,1e-05,1.06522]
[1777041548898,61.26,78016.22,42.2,0.01198,1e-05,1.08275]
[1777041553933,61.26,78017.37,42.2,0.012,1e-05,1.08409]
[1777041558968,61.26,78018.6,42.2,0.01201,1e-05,1.08552]
[1777041564006,61.26,78023.49,42.2,0.01209,1e-05,1.09124]
[1777041569043,61.26,78025.14,42.2,0.01211,1e-05,1.09317]
[1777041574079,61.26,78026.28,42.2,0.01209,1e-05,1.09128]
[1777041579114,61.26,78026.08,42.2,0.01209,1e-05,1.09105]
[1777041583142,61.26,78015.4,42.2,0.01193,1e-05,1.0786]
[1777041588176,61.26,78013.9,42.2,0.01191,1e-05,1.07686]
[1777041593212,61.26,78014.58,42.2,0.01192,1e-05,1.07765]
[1777041598247,61.26,78011.75,42.2,0.01188,1e-05,1.07437]
[1777041603282,61.26,78013.26,42.2,0.0119,1e-05,1.07612]
[1777041608317,61.26,78016.73,42.2,0.01195,1e-05,1.08014]
[1777041612346,61.26,78005.97,42.2,0.0118,1e-05,1.0677]
[1777041617380,61.26,77998.17,42.2,0.01168,1e-05,1.05876]
[1777041622416,61.26,77977.75,42.2,0.01139,1e-05,1.03562]
[1777041624431,61.26,77962.4,42.2,0.01118,1e-05,1.01849]
[1777041626445,61.26,77953.45,42.2,0.01106,1e-05,1.00862]
[1777041631479,61.26,77953.33,42.2,0.01102,1e-05,1.00543]
[1777041636515,61.26,77954.1,42.2,0.01103,1e-05,1.00628]
[1777041638529,61.26,77969.14,42.2,0.01124,1e-05,1.0229]
[1777041643564,61.26,77971.66,42.2,0.01127,1e-05,1.0257]
[1777041648599,61.26,77978.51,42.2,0.01137,1e-05,1.03336]
[1777041650613,61.26,77988.49,42.2,0.01151,1e-05,1.04461]
[1777041653634,61.26,77998.18,42.2,0.01165,1e-05,1.05561]
[1777041655648,61.26,77988.33,42.2,0.01151,1e-05,1.04442]
[1777041656088,61.26,77988.33,42.2,0.01151,1e-05,1.04442]
[1777041661690,61.26,77983.26,42.2,0.01144,1e-05,1.0387]
[1777041666725,61.26,77984.37,42.2,0.01145,1e-05,1.03995]
[1777041671761,61.26,77986.31,42.2,0.01148,1e-05,1.04214]
[1777041677234,61.26,77980.18,42.2,0.01139,1e-05,1.03524]
[1777041677309,61.26,77964.5,42.2,0.01117,1e-05,1.01775]
[1777041679537,61.26,77956.98,42.2,0.01107,1e-05,1.00944]
[1777041681630,61.26,77956.22,42.2,0.01106,1e-05,1.00861]
[1777041685712,61.26,77951.23,42.2,0.01099,1e-05,1.00313]
[1777041695929,61.26,77952.72,42.2,0.01098,1e-05,1.00171]
[1777041697943,61.26,77941.69,42.2,0.01083,1e-05,0.9897]
[1777041699357,61.26,77941.69,42.2,0.01083,1e-05,0.9897]
[1777041704992,61.26,77940.4,42.2,0.01081,1e-05,0.9883]
[1777041710028,61.26,77938.5,42.2,0.01079,1e-05,0.98625]
[1777041713049,61.26,77925.82,42.2,0.01062,1e-05,0.97262]
[1777041718084,61.26,77933.39,42.2,0.01072,1e-05,0.98074]
[1777041721104,61.26,77943.31,42.2,0.01085,1e-05,0.99146]
[1777041722004,61.26,77943.31,42.2,0.01085,1e-05,0.99146]
[1777041722112,61.26,77940.71,42.2,0.01082,1e-05,0.98864]
[1777041722788,61.26,77940.71,42.2,0.01082,1e-05,0.98864]
[1777041722916,61.26,77940.71,42.2,0.01082,1e-05,0.98864]
[1777041723119,61.26,77939.78,42.2,0.01081,1e-05,0.98815]
[1777041725143,61.26,77929.45,42.2,0.01067,1e-05,0.97702]
[1777041727532,61.26,77929.59,42.2,0.01068,1e-05,0.97717]
[1777041727553,61.26,77929.59,42.2,0.01068,1e-05,0.97717]
[1777041727632,61.26,77933.2,42.2,0.01072,1e-05,0.98105]
[1777041729230,61.26,77939.1,42.2,0.0108,1e-05,0.98741]
[1777041734208,61.3,77955.34,42.2,0.01106,1e-05,1.00824]
[1777041736222,61.31,77969.02,42.2,0.01126,1e-05,1.02441]
[1777041739048,61.32,77976.66,42.2,0.01138,1e-05,1.03395]
[1777041739189,61.32,77976.66,42.2,0.01138,1e-05,1.03395]
[1777041744278,61.36,77974.69,42.2,0.01139,1e-05,1.03466]
[1777041749313,61.38,77978.32,42.2,0.01148,1e-05,1.04117]
[1777041754347,61.41,77978.48,42.2,0.01147,1e-05,1.04062]
[1777041759383,61.44,77982.43,42.2,0.01156,1e-05,1.04747]
[1777041760390,61.44,77970.24,42.2,0.01139,1e-05,1.03422]
[1777041763125,61.45,77966.83,42.2,0.01136,1e-05,1.03136]
[1777041765390,61.46,77967.6,42.2,0.01138,1e-05,1.03321]
[1777041770460,61.5,77964.59,42.2,0.01138,1e-05,1.03328]
[1777041775503,61.53,77965.41,42.2,0.01143,1e-05,1.03663]
[1777041780538,61.56,77958.49,42.2,0.01136,1e-05,1.03132]
[1777041784566,61.58,77973.75,42.2,0.0116,1e-05,1.05043]
[1777041789601,61.61,77978.48,42.2,0.0117,1e-05,1.05807]
[1777041794637,61.63,77982.48,42.2,0.01178,1e-05,1.06486]
[1777041797721,61.64,77983.26,42.2,0.0118,1e-05,1.06662]
[1777041799672,61.65,77996.71,42.2,0.01202,1e-05,1.0834]
[1777041804707,61.68,77994.81,42.2,0.01201,1e-05,1.0832]
[1777041809742,61.7,77999.54,42.2,0.01211,1e-05,1.09073]
[1777041814777,61.72,77997.31,42.2,0.01207,1e-05,1.0869]
[1777041819813,61.74,77995.7,42.2,0.01207,1e-05,1.08702]
[1777041824852,61.76,77992.11,42.2,0.01204,1e-05,1.08482]
[1777041825488,61.76,77992.11,42.2,0.01204,1e-05,1.08482]
[1777041826344,61.77,77992.11,42.2,0.01205,1e-05,1.08522]
[1777041826866,61.77,78002.78,42.2,0.01221,1e-05,1.09805]
[1777041831901,61.79,78003.56,42.2,0.01225,1e-05,1.10085]
[1777041836804,61.81,78024.9,42.2,0.01259,2e-05,1.12789]
[1777041840965,61.86,78015.79,42.2,0.01251,2e-05,1.12131]
[1777041846000,61.88,78023.59,42.2,0.01265,2e-05,1.13233]
[1777041851034,61.9,78026.17,42.2,0.01271,2e-05,1.13702]
[1777041856071,61.91,78029.86,42.2,0.01278,2e-05,1.143]
[1777041861105,61.93,78029.6,42.2,0.0128,2e-05,1.1442]
[1777041866142,61.94,78038.2,42.2,0.01295,2e-05,1.15609]
[1777041871177,61.96,78032.24,42.2,0.01284,2e-05,1.14694]
[1777041875204,62.0,78013.0,42.2,0.0126,2e-05,1.12786]
[1777041878327,62.01,78008.26,42.2,0.01254,2e-05,1.12289]
[1777041883245,62.03,78006.17,42.2,0.01253,2e-05,1.1221]
[1777041883615,62.03,78006.17,42.2,0.01253,2e-05,1.1221]
[1777041890310,62.06,78020.09,42.2,0.01277,2e-05,1.14128]
[1777041895345,62.07,78012.4,42.2,0.01267,2e-05,1.13359]
[1777041900380,62.09,78004.27,42.2,0.01257,2e-05,1.12553]
[1777041903401,62.1,78014.76,42.2,0.01274,2e-05,1.13902]
[1777041908436,62.12,78015.02,42.2,0.01277,2e-05,1.14083]
[1777041913471,62.13,78017.03,42.2,0.01282,2e-05,1.14473]
[1777041918506,62.15,78020.89,42.2,0.01289,2e-05,1.15081]
[1777041923854,62.16,78019.86,42.2,0.01289,2e-05,1.15069]
[1777041929583,62.18,78020.73,42.2,0.01293,2e-05,1.1537]
[1777041934618,62.2,78020.3,42.2,0.01291,2e-05,1.15121]
[1777041939653,62.21,78014.1,42.2,0.01283,2e-05,1.14517]
[1777041944688,62.23,78014.29,42.2,0.01285,2e-05,1.14714]
[1777041949723,62.24,78016.63,42.2,0.01291,2e-05,1.15111]
[1777041950729,62.25,78025.58,42.2,0.01305,2e-05,1.16252]
[1777041955765,62.26,78018.44,42.2,0.01296,2e-05,1.1552]
[1777041960800,62.28,78011.34,42.2,0.01287,2e-05,1.14804]
[1777041961807,62.28,77996.16,42.2,0.01264,2e-05,1.12989]
[1777041965835,62.3,78009.29,42.2,0.01286,2e-05,1.14713]
[1777041968857,62.3,78023.67,42.2,0.01309,2e-05,1.16537]
[1777041972885,62.32,78038.73,42.2,0.01334,2e-05,1.18483]
[1777041975747,62.32,78043.19,42.2,0.01342,2e-05,1.19078]
[1777041978927,62.33,78054.14,42.2,0.0136,2e-05,1.20524]
[1777041983962,62.34,78051.36,42.2,0.01357,2e-05,1.20276]
[1777041988997,62.35,78053.63,42.2,0.01362,2e-05,1.20658]
[1777041994039,62.36,78057.55,42.2,0.01366,2e-05,1.20897]
[1777041997295,62.36,78061.2,42.2,0.01372,2e-05,1.21391]
[1777041999078,62.38,78073.58,42.2,0.01395,2e-05,1.23141]
[1777042000744,62.38,78073.58,42.2,0.01395,2e-05,1.23141]
[1777042002219,62.41,78078.61,42.2,0.01407,2e-05,1.24083]
[1777042007131,62.42,78078.1,42.2,0.01407,2e-05,1.24071]
[1777042011448,62.47,78084.84,42.2,0.01425,2e-05,1.25409]
[1777042012150,62.47,78076.88,42.2,0.01412,2e-05,1.24399]
[1777042017218,62.48,78075.35,42.2,0.0141,2e-05,1.24278]
[1777042020148,62.48,78073.15,42.2,0.01407,2e-05,1.24024]
[1777042022254,62.48,78063.49,42.2,0.01391,2e-05,1.22838]
[1777042027293,62.49,78069.52,42.2,0.01402,2e-05,1.23676]
[1777042032329,62.5,78067.03,42.2,0.01399,2e-05,1.23429]
[1777042037364,62.51,78064.3,42.2,0.01395,2e-05,1.23152]
[1777042042399,62.51,78061.08,42.2,0.01391,2e-05,1.22818]
[1777042044413,62.52,78049.09,42.2,0.01372,2e-05,1.21339]
[1777042050060,62.52,78047.98,42.2,0.01371,2e-05,1.21266]
[1777042050096,62.53,78037.52,42.2,0.01355,2e-05,1.19998]
[1777042050212,62.53,78037.52,42.2,0.01355,2e-05,1.19998]
[1777042051462,62.53,78030.48,42.2,0.01343,2e-05,1.19127]
[1777042051717,62.53,78030.48,42.2,0.01343,2e-05,1.19127]
[1777042051727,62.53,78009.95,42.2,0.01308,2e-05,1.16296]
[1777042052749,62.53,78009.95,42.2,0.01308,2e-05,1.16296]
[1777042053916,62.53,78010.04,42.2,0.01308,2e-05,1.16357]
[1777042054258,62.54,78011.47,42.2,0.01311,2e-05,1.16555]
[1777042054483,62.54,78020.76,42.2,0.01325,2e-05,1.17687]
[1777042058325,62.55,78016.97,42.2,0.0132,2e-05,1.17293]
[1777042063547,62.56,78012.41,42.2,0.01315,2e-05,1.16884]
[1777042068581,62.57,78006.91,42.2,0.01308,2e-05,1.16342]
[1777042073617,62.59,78008.45,42.2,0.01312,2e-05,1.16653]
[1777042078652,62.6,78003.16,42.2,0.01306,2e-05,1.16139]
[1777042083688,62.61,78006.5,42.2,0.01312,2e-05,1.16669]
[1777042088723,62.63,78014.47,42.2,0.01327,2e-05,1.1776]
[1777042090736,62.63,78023.05,42.2,0.01341,2e-05,1.18859]
[1777042094765,62.64,78012.25,42.2,0.01325,2e-05,1.17619]
[1777042095772,62.64,78002.9,42.2,0.0131,2e-05,1.16504]
[1777042100806,62.66,77999.26,42.2,0.01306,2e-05,1.16188]
[1777042105842,62.67,78000.25,42.2,0.0131,2e-05,1.16433]
[1777042110877,62.69,78002.72,42.2,0.01315,2e-05,1.16876]
[1777042113898,62.69,77994.9,42.2,0.013,2e-05,1.15666]
[1777042117927,62.71,77980.52,42.2,0.0128,2e-05,1.14047]
[1777042119941,62.71,77967.58,42.2,0.0126,2e-05,1.12543]
[1777042122962,62.72,77957.86,42.2,0.01247,1e-05,1.11527]
[1777042125984,62.73,77947.71,42.2,0.01234,1e-05,1.10444]
[1777042127998,62.78,77935.4,42.2,0.01221,1e-05,1.09406]
[1777042133033,62.9,77930.47,42.2,0.01228,1e-05,1.09977]
[1777042135496,62.91,77931.18,42.2,0.0123,1e-05,1.10126]
[1777042138041,62.92,77931.69,42.2,0.01231,1e-05,1.10253]
[1777042140849,62.93,77928.39,42.2,0.01228,1e-05,1.09972]
[1777042144262,63.05,77912.58,42.2,0.01219,1e-05,1.09249]
[1777042147140,63.16,77924.11,42.2,0.01249,1e-05,1.11589]
[1777042149154,63.17,77933.82,42.2,0.01264,1e-05,1.12783]
[1777042154191,63.19,77939.2,42.2,0.01274,2e-05,1.13556]
[1777042156205,63.19,77950.88,42.2,0.01293,2e-05,1.14994]
[1777042161692,63.2,77956.36,42.2,0.01302,2e-05,1.15747]
[1777042167286,63.22,77961.08,42.2,0.01312,2e-05,1.16477]
[1777042172321,63.23,77960.69,42.2,0.01309,2e-05,1.16207]
[1777042177359,63.25,77961.84,42.2,0.01312,2e-05,1.16462]
[1777042180381,63.25,77971.81,42.2,0.01329,2e-05,1.17732]
[1777042185416,63.27,77971.03,42.2,0.01329,2e-05,1.1774]
[1777042190452,63.28,77972.46,42.2,0.01332,2e-05,1.1802]
[1777042195487,63.29,77969.97,42.2,0.0133,2e-05,1.17822]
[1777042200521,63.3,77957.0,42.2,0.01311,2e-05,1.16368]
[1777042204550,63.31,77947.63,42.2,0.01298,2e-05,1.15346]
[1777042209585,63.32,77954.37,42.2,0.0131,2e-05,1.16277]
[1777042212912,63.33,77971.44,42.2,0.01337,2e-05,1.18384]
[1777042214681,63.33,77981.64,42.2,0.01354,2e-05,1.19671]
[1777042219716,63.34,77980.83,42.2,0.01354,2e-05,1.19665]
[1777042220571,63.34,77980.83,42.2,0.01354,2e-05,1.19665]
[1777042222737,63.35,77994.26,42.2,0.01376,2e-05,1.21373]
[1777042225758,63.35,78002.86,42.2,0.0139,2e-05,1.22487]
[1777042230792,63.36,78001.4,42.2,0.01389,2e-05,1.22373]
[1777042235938,63.37,77999.64,42.2,0.01383,2e-05,1.21859]
[1777042238427,63.37,78011.31,42.2,0.01402,2e-05,1.23359]
[1777042243885,63.38,78014.82,42.2,0.01409,2e-05,1.23869]
[1777042247914,63.38,78002.31,42.2,0.01389,2e-05,1.22346]
[1777042249651,63.39,77998.61,42.2,0.01383,2e-05,1.21897]
[1777042255011,63.39,77986.03,42.2,0.01364,2e-05,1.20415]
[1777042261006,63.41,77982.56,42.2,0.0136,2e-05,1.20125]
[1777042266042,63.42,77981.61,42.2,0.0136,2e-05,1.20095]
[1777042271077,63.43,77978.8,42.2,0.01357,2e-05,1.19836]
[1777042273090,63.43,77969.73,42.2,0.01343,2e-05,1.18746]
[1777042275107,63.43,77960.34,42.2,0.01329,2e-05,1.17666]
[1777042279137,63.44,77951.25,42.2,0.01316,2e-05,1.16656]
[1777042284172,63.46,77943.28,42.2,0.01305,2e-05,1.1582]
[1777042289208,63.47,77953.17,42.2,0.01322,2e-05,1.17119]
[1777042292229,63.48,77947.43,42.2,0.0131,2e-05,1.16156]
[1777042297263,63.49,77948.18,42.2,0.01313,2e-05,1.1636]
[1777042302300,63.5,77955.69,42.2,0.01326,2e-05,1.1737]
[1777042304144,63.5,77963.24,42.2,0.01338,2e-05,1.18304]
[1777042304314,63.5,77979.96,42.2,0.01364,2e-05,1.20364]
[1777042305321,63.51,77992.22,42.2,0.01384,2e-05,1.21893]
[1777042306051,63.51,77992.22,42.2,0.01384,2e-05,1.21893]
[1777042309673,63.51,77997.04,42.2,0.01393,2e-05,1.22546]
[1777042315390,63.52,77998.74,42.2,0.01396,2e-05,1.22828]
[1777042320426,63.53,77995.1,42.2,0.01391,2e-05,1.22435]
[1777042325461,63.53,77995.33,42.2,0.01392,2e-05,1.22525]
[1777042330496,63.54,77994.75,42.2,0.01392,2e-05,1.22515]
[1777042332509,63.54,77984.69,42.2,0.01376,2e-05,1.21293]
[1777042337545,63.55,77976.05,42.2,0.01364,2e-05,1.20308]
[1777042342580,63.56,77972.46,42.2,0.01359,2e-05,1.19948]
[1777042347616,63.57,77967.02,42.2,0.01352,2e-05,1.19371]
[1777042348686,63.57,77967.02,42.2,0.01352,2e-05,1.19371]
[1777042351528,63.57,77969.83,42.2,0.01357,2e-05,1.19766]
[1777042356798,63.58,77972.41,42.2,0.01358,2e-05,1.19818]
[1777042358060,63.58,77969.09,42.2,0.01353,2e-05,1.19429]
[1777042363534,63.6,77970.04,42.2,0.01356,2e-05,1.19649]
[1777042364175,63.6,77970.04,42.2,0.01356,2e-05,1.19649]
[1777042369773,63.61,77962.13,42.2,0.01345,2e-05,1.1881]
[1777042372026,63.61,77963.41,42.2,0.01347,2e-05,1.18984]
[1777042373036,63.61,77966.84,42.2,0.01353,2e-05,1.19438]
[1777042378838,63.63,77968.49,42.2,0.01357,2e-05,1.19743]
[1777042383873,63.63,77966.46,42.2,0.01355,2e-05,1.1958]
[1777042388908,63.64,77964.13,42.2,0.01353,2e-05,1.19382]
[1777042393943,63.65,77967.85,42.2,0.0136,2e-05,1.19923]
[1777042396964,63.66,77979.58,42.2,0.01379,2e-05,1.21414]
[1777042401999,63.67,77966.9,42.2,0.0136,2e-05,1.1993]
[1777042407034,63.68,77972.6,42.2,0.0137,2e-05,1.2071]
[1777042412073,63.68,77983.23,42.2,0.01384,2e-05,1.2175]
[1777042413078,63.69,77997.06,42.2,0.01407,2e-05,1.23487]
[1777042413754,63.69,77997.06,42.2,0.01407,2e-05,1.23487]
[1777042420128,63.7,77992.81,42.2,0.01401,2e-05,1.23053]
[1777042421787,63.7,77993.02,42.2,0.01401,2e-05,1.23079]
[1777042427177,63.7,77988.2,42.2,0.01395,2e-05,1.22562]
[1777042432212,63.71,77989.51,42.2,0.01398,2e-05,1.22788]
[1777042437247,63.72,77983.27,42.2,0.01388,2e-05,1.22078]
[1777042442282,63.73,77979.39,42.2,0.01383,2e-05,1.21666]
[1777042447317,63.73,77983.44,42.2,0.0139,2e-05,1.22235]
[1777042448324,63.73,77992.57,42.2,0.01405,2e-05,1.23384]
[1777042453358,63.74,77998.13,42.2,0.01415,2e-05,1.24133]
[1777042455338,63.74,78000.82,42.2,0.0142,2e-05,1.2448]
[1777042456380,63.74,78015.51,42.2,0.01444,2e-05,1.26357]
[1777042457271,63.74,78015.51,42.2,0.01444,2e-05,1.26357]
[1777042458535,63.74,78022.76,42.2,0.01457,2e-05,1.27288]
[1777042468464,63.75,78027.36,42.2,0.01465,2e-05,1.27944]
[1777042471969,63.75,78028.16,42.2,0.01463,2e-05,1.27695]
[1777042474153,63.75,78027.35,42.2,0.01461,2e-05,1.27601]
[1777042479133,63.75,78025.8,42.2,0.01459,2e-05,1.27424]
[1777042484576,63.76,78022.53,42.2,0.01454,2e-05,1.27037]
[1777042488333,63.76,78023.99,42.2,0.01457,2e-05,1.27238]
[1777042489610,63.76,78040.11,42.2,0.01484,2e-05,1.29323]
[1777042495096,63.76,78040.45,42.2,0.01485,2e-05,1.29383]
[1777042500689,63.76,78046.62,42.2,0.01495,2e-05,1.30186]
[1777042503416,63.76,78046.64,42.2,0.01496,2e-05,1.30189]
[1777042504717,63.76,78061.77,42.2,0.01522,2e-05,1.32168]
[1777042509753,63.76,78065.09,42.2,0.01527,2e-05,1.32586]
[1777042514336,63.76,78065.45,42.2,0.01528,2e-05,1.3262]
[1777042515659,63.76,78072.67,42.2,0.0154,2e-05,1.33568]
[1777042520833,63.75,78078.64,42.2,0.01549,2e-05,1.34246]
[1777042525867,63.74,78078.72,42.2,0.01549,2e-05,1.3422]
[1777042529895,63.73,78087.51,42.2,0.01563,2e-05,1.35284]
[1777042533048,63.72,78087.65,42.2,0.01558,2e-05,1.34827]
[1777042534777,63.71,78087.6,42.2,0.01556,2e-05,1.34731]
[1777042534791,63.71,78087.6,42.2,0.01556,2e-05,1.34731]
[1777042539966,63.71,78085.43,42.2,0.01552,2e-05,1.34392]
[1777042541811,63.71,78083.88,42.2,0.01549,2e-05,1.34177]
[1777042547015,63.7,78085.83,42.2,0.01552,2e-05,1.34395]
[1777042547872,63.7,78085.83,42.2,0.01552,2e-05,1.34395]
[1777042552695,63.7,78084.31,42.2,0.01549,2e-05,1.34155]
[1777042558093,63.69,78083.18,42.2,0.01546,2e-05,1.33969]
[1777042559767,63.69,78085.73,42.2,0.01551,2e-05,1.34302]
[1777042560144,63.69,78085.73,42.2,0.01551,2e-05,1.34302]
[1777042563115,63.69,78075.72,42.2,0.01533,2e-05,1.32951]
[1777042563667,63.69,78075.72,42.2,0.01533,2e-05,1.32951]
[1777042564901,63.69,78084.62,42.2,0.01548,2e-05,1.34125]
[1777042568215,63.69,78088.71,42.2,0.01555,2e-05,1.34652]
[1777042568758,63.69,78088.83,42.2,0.01555,2e-05,1.3466]
[1777042571930,63.69,78087.81,42.2,0.01553,2e-05,1.34508]
[1777042573902,63.68,78087.73,42.2,0.01553,2e-05,1.34474]
[1777042579244,63.68,78087.93,42.2,0.01553,2e-05,1.34457]
[1777042584286,63.68,78089.0,42.2,0.01554,2e-05,1.34564]
[1777042589320,63.67,78072.98,42.2,0.01525,2e-05,1.32397]
[1777042594355,63.67,78073.25,42.2,0.01521,2e-05,1.3204]
[1777042599390,63.67,78070.86,42.2,0.01517,2e-05,1.31711]
[1777042604431,63.67,78076.6,42.2,0.01527,2e-05,1.32459]
[1777042609466,63.66,78081.65,42.2,0.01536,2e-05,1.33106]
[1777042614502,63.66,78083.86,42.2,0.01539,2e-05,1.33374]
[1777042619537,63.66,78082.37,42.2,0.01536,2e-05,1.33149]
[1777042622945,63.66,78080.95,42.2,0.01533,2e-05,1.32945]
[1777042623565,63.66,78068.95,42.2,0.01512,2e-05,1.31355]
[1777042624892,63.66,78065.39,42.2,0.01506,2e-05,1.30886]
[1777042625579,63.66,78052.35,42.2,0.01484,2e-05,1.29183]
[1777042626362,63.66,78052.35,42.2,0.01484,2e-05,1.29183]
[1777042626391,63.66,78052.35,42.2,0.01484,2e-05,1.29183]
[1777042628087,63.66,78046.39,42.2,0.01474,2e-05,1.28415]
[1777042630570,63.66,78041.28,42.2,0.01465,2e-05,1.27763]
[1777042631722,63.66,78041.91,42.2,0.01466,2e-05,1.27847]
[1777042634193,63.66,78041.77,42.2,0.01466,2e-05,1.2784]
[1777042636154,63.66,78041.52,42.2,0.01466,2e-05,1.27815]
[1777042637410,63.66,78044.26,42.2,0.0147,2e-05,1.28171]
[1777042639676,63.66,78059.44,42.2,0.01496,2e-05,1.30147]
[1777042639924,63.66,78059.44,42.2,0.01496,2e-05,1.30147]
[1777042642374,63.66,78058.33,42.2,0.01494,2e-05,1.30002]
[1777042644369,63.66,78056.87,42.2,0.01492,2e-05,1.29811]
[1777042647310,63.66,78048.07,42.2,0.01477,2e-05,1.28671]
[1777042652377,63.66,78043.98,42.2,0.01466,2e-05,1.27789]
[1777042657804,63.67,78039.64,42.2,0.01459,2e-05,1.27256]
[1777042660827,63.67,78029.6,42.2,0.01442,2e-05,1.25985]
[1777042665862,63.67,78026.94,42.2,0.01438,2e-05,1.25681]
[1777042670897,63.67,78028.21,42.2,0.01441,2e-05,1.25877]
[1777042675932,63.68,78037.32,42.2,0.01457,2e-05,1.2707]
[1777042680966,63.68,78042.52,42.2,0.01466,2e-05,1.27761]
[1777042686002,63.68,78042.28,42.2,0.01466,2e-05,1.27749]
[1777042688521,63.68,78039.95,42.2,0.01462,2e-05,1.27454]
[1777042691038,63.68,78050.29,42.2,0.01479,2e-05,1.28803]
[1777042696073,63.68,78060.33,42.2,0.01497,2e-05,1.30117]
[1777042699368,63.68,78059.87,42.2,0.01496,2e-05,1.30057]
[1777042705136,63.68,78058.56,42.2,0.01494,2e-05,1.29887]
[1777042709508,63.68,78059.42,42.2,0.01495,2e-05,1.3]
[1777042714468,63.68,78066.23,42.2,0.01503,2e-05,1.30517]
[1777042715207,63.68,78051.96,42.2,0.01478,2e-05,1.28658]
[1777042720242,63.69,78043.6,42.2,0.01464,2e-05,1.27596]
[1777042725277,63.69,78045.1,42.2,0.01467,2e-05,1.27807]
[1777042727291,63.69,78035.99,42.2,0.01452,2e-05,1.26647]
[1777042732326,63.69,78046.14,42.2,0.01469,2e-05,1.27978]
[1777042737364,63.69,78048.67,42.2,0.01474,2e-05,1.2832]
[1777042742400,63.69,78046.22,42.2,0.0147,2e-05,1.28016]
[1777042747435,63.7,78048.52,42.2,0.01474,2e-05,1.28325]
[1777042752470,63.7,78045.37,42.2,0.01469,2e-05,1.27931]
[1777042757506,63.7,78043.71,42.2,0.01466,2e-05,1.27735]
[1777042762541,63.7,78050.58,42.2,0.01478,2e-05,1.28633]
[1777042767576,63.7,78050.52,42.2,0.01478,2e-05,1.28634]
[1777042772614,63.7,78049.35,42.2,0.01472,2e-05,1.28127]
[1777042777649,63.7,78049.37,42.2,0.01472,2e-05,1.28141]
[1777042782684,63.7,78050.85,42.2,0.01475,2e-05,1.28343]
[1777042787719,63.7,78059.32,42.2,0.0149,2e-05,1.2945]
[1777042791747,63.7,78070.36,42.2,0.01509,2e-05,1.30888]
[1777042796781,63.7,78070.31,42.2,0.01508,2e-05,1.30871]
[1777042801819,63.7,78066.76,42.2,0.01502,2e-05,1.30396]
[1777042806545,63.7,78059.65,42.2,0.0149,2e-05,1.29457]
[1777042811890,63.7,78044.99,42.2,0.01465,2e-05,1.27595]
[1777042816925,63.71,78046.09,42.2,0.01467,2e-05,1.27755]
[1777042821960,63.71,78029.67,42.2,0.0144,2e-05,1.25677]
[1777042826995,63.71,78026.33,42.2,0.01435,2e-05,1.25288]
[1777042832030,63.72,78013.56,42.2,0.0141,2e-05,1.23359]
[1777042837064,63.72,78016.28,42.2,0.01415,2e-05,1.23756]
[1777042841092,63.73,78007.5,42.2,0.01402,2e-05,1.22701]
[1777042845757,63.73,78014.93,42.2,0.01414,2e-05,1.23665]
[1777042851163,63.74,78020.58,42.2,0.01425,2e-05,1.24449]
[1777042854184,63.74,78002.65,42.2,0.01396,2e-05,1.22234]
[1777042855824,63.74,78002.65,42.2,0.01396,2e-05,1.22234]
[1777042855871,63.74,77991.21,42.2,0.01377,2e-05,1.20846]
[1777042856871,63.74,77991.21,42.2,0.01377,2e-05,1.20846]
[1777042859219,63.74,77978.12,42.2,0.01357,2e-05,1.19242]
[1777042860226,63.74,77966.63,42.2,0.01338,2e-05,1.17847]
[1777042865261,63.74,77963.54,42.2,0.01334,2e-05,1.17475]
[1777042870297,63.74,77971.72,42.2,0.01346,2e-05,1.18463]
[1777042875332,63.74,77951.75,42.2,0.01315,2e-05,1.16061]
[1777042878352,63.74,77941.83,42.2,0.013,2e-05,1.14882]
[1777042881373,63.74,77931.69,42.2,0.01285,2e-05,1.13686]
[1777042882383,63.74,77919.99,42.2,0.01267,1e-05,1.12319]
[1777042887418,63.74,77919.8,42.2,0.01267,1e-05,1.12297]
[1777042892453,63.74,77918.74,42.2,0.01261,1e-05,1.1184]
[1777042897488,63.74,77921.44,42.2,0.01265,1e-05,1.12154]
[1777042901761,63.74,77922.76,42.2,0.01267,1e-05,1.12307]
[1777042904536,63.74,77907.95,42.2,0.01245,1e-05,1.10595]
[1777042905557,63.74,77898.51,42.2,0.01232,1e-05,1.09514]
[1777042908576,63.74,77889.41,42.2,0.01218,1e-05,1.08481]
[1777042910641,63.74,77887.08,42.2,0.01215,1e-05,1.08217]
[1777042913610,63.74,77897.61,42.2,0.0123,1e-05,1.09412]
[1777042916632,63.74,77909.23,42.2,0.01247,1e-05,1.10742]
[1777042921666,63.74,77910.64,42.2,0.01249,1e-05,1.10904]
[1777042923687,63.74,77924.05,42.2,0.01269,2e-05,1.12457]
[1777042928721,63.74,77929.26,42.2,0.01277,2e-05,1.13065]
[1777042933009,63.74,77941.35,42.2,0.01296,2e-05,1.14486]
[1777042934005,63.74,77950.96,42.2,0.0131,2e-05,1.15625]
[1777042938794,63.74,77960.62,42.2,0.01325,2e-05,1.1678]
[1777042943829,63.74,77959.66,42.2,0.01324,2e-05,1.16665]
[1777042945843,63.74,77945.23,42.2,0.01301,2e-05,1.14945]
[1777042950878,63.74,77951.23,42.2,0.01311,2e-05,1.15658]
[1777042955913,63.74,77953.42,42.2,0.0131,2e-05,1.15577]
[1777042956319,63.74,77953.42,42.2,0.0131,2e-05,1.15577]
[1777042961976,63.74,77960.7,42.2,0.01322,2e-05,1.16446]
[1777042967012,63.74,77965.9,42.2,0.0133,2e-05,1.1707]
[1777042972046,63.74,77963.86,42.2,0.01327,2e-05,1.16825]
[1777042977081,63.74,77967.38,42.2,0.01332,2e-05,1.17248]
[1777042981115,63.74,77982.56,42.2,0.01356,2e-05,1.19087]
[1777042986150,63.74,77980.96,42.2,0.01353,2e-05,1.18892]
[1777042991185,63.74,77980.49,42.2,0.01353,2e-05,1.18835]
[1777042997067,63.74,77980.69,42.2,0.01353,2e-05,1.18859]
[1777042997227,63.74,77966.24,42.2,0.0133,2e-05,1.17111]
[1777043001254,63.74,77955.4,42.2,0.01313,2e-05,1.15813]
[1777043006290,63.74,77951.3,42.2,0.01307,2e-05,1.15325]
[1777043009310,63.74,77959.99,42.2,0.01321,2e-05,1.16361]
[1777043014109,63.74,77969.05,42.2,0.01331,2e-05,1.17105]
[1777043023409,63.74,77960.69,42.2,0.01318,2e-05,1.16102]
[1777043026436,63.74,77973.58,42.2,0.01338,2e-05,1.17651]
[1777043027539,63.74,77973.58,42.2,0.01338,2e-05,1.17651]
[1777043033483,63.74,77978.27,42.2,0.01345,2e-05,1.18218]
[1777043038518,63.74,77967.59,42.2,0.01329,2e-05,1.16929]
[1777043040502,63.74,77968.66,42.2,0.0133,2e-05,1.17058]
[1777043042546,63.74,77951.28,42.2,0.01303,2e-05,1.14982]
[1777043047581,63.74,77946.52,42.2,0.01296,2e-05,1.14419]
[1777043048588,63.74,77937.02,42.2,0.01282,2e-05,1.13301]
[1777043051569,63.74,77935.6,42.2,0.01279,2e-05,1.13134]
[1777043055637,63.74,77923.45,42.2,0.01261,1e-05,1.11719]
[1777043060672,63.74,77917.94,42.2,0.01253,1e-05,1.11082]
[1777043062685,63.74,77905.29,42.2,0.01234,1e-05,1.0963]
[1777043067721,63.74,77905.87,42.2,0.01235,1e-05,1.09696]
[1777043072868,63.74,77904.07,42.2,0.01229,1e-05,1.09161]
[1777043073764,63.74,77884.32,42.2,0.012,1e-05,1.06931]
[1777043078799,63.74,77884.85,42.2,0.01201,1e-05,1.0699]
[1777043083835,63.74,77892.63,42.2,0.01212,1e-05,1.07865]
[1777043088875,63.74,77888.16,42.2,0.01206,1e-05,1.07362]
[1777043093910,63.74,77889.19,42.2,0.01207,1e-05,1.07478]
[1777043098945,63.74,77883.24,42.2,0.01199,1e-05,1.0681]
[1777043102973,63.74,77865.76,42.2,0.01174,1e-05,1.04868]
[1777043108011,63.74,77858.8,42.2,0.01164,1e-05,1.04103]
[1777043113046,63.74,77856.52,42.2,0.01161,1e-05,1.03854]
[1777043117082,63.74,77838.67,42.2,0.01137,1e-05,1.01915]
[1777043122118,63.74,77827.09,42.2,0.01121,1e-05,1.00673]
[1777043123127,63.74,77814.97,42.2,0.01105,1e-05,0.99386]
[1777043124132,63.74,77806.07,42.2,0.01093,1e-05,0.9845]
[1777043129167,63.74,77819.06,42.2,0.0111,1e-05,0.99819]
[1777043131277,63.74,77831.28,42.2,0.01123,1e-05,1.00809]
[1777043133201,63.74,77822.59,42.2,0.01111,1e-05,0.99884]
[1777043136222,63.74,77811.37,42.2,0.01096,1e-05,0.98699]
[1777043141258,63.74,77804.63,42.2,0.01088,1e-05,0.97993]
[1777043142265,63.74,77793.82,42.2,0.01073,1e-05,0.96868]
[1777043143277,63.74,77784.35,42.2,0.01061,1e-05,0.95892]
[1777043148319,63.74,77791.53,42.2,0.0107,1e-05,0.96632]
[1777043153378,63.74,77789.38,42.2,0.01068,1e-05,0.9641]
[1777043158409,63.74,77783.62,42.2,0.0106,1e-05,0.95817]
[1777043159417,63.74,77774.37,42.2,0.01048,1e-05,0.94872]
[1777043163450,63.74,77763.85,42.2,0.01035,1e-05,0.93806]
[1777043166683,63.74,77745.23,42.2,0.01012,1e-05,0.91942]
[1777043167478,63.74,77735.67,42.2,0.01,1e-05,0.90997]
[1777043170619,63.74,77721.67,42.2,0.00983,1e-05,0.89628]
[1777043176542,63.74,77727.08,42.2,0.00989,1e-05,0.90155]
[1777043178591,63.74,77727.45,42.2,0.0099,1e-05,0.90191]
[1777043178810,63.74,77737.31,42.2,0.01002,1e-05,0.91159]
[1777043179598,63.74,77737.31,42.2,0.01002,1e-05,0.91159]
[1777043179669,63.74,77750.59,42.2,0.01018,1e-05,0.92476]
[1777043181810,63.74,77756.65,42.2,0.01026,1e-05,0.93082]
[1777043181918,63.74,77728.36,42.2,0.00991,1e-05,0.9028]
[1777043182787,63.74,77728.36,42.2,0.00991,1e-05,0.9028]
[1777043182797,63.74,77718.23,42.2,0.00979,1e-05,0.89294]
[1777043186894,63.74,77717.9,42.2,0.00978,1e-05,0.89262]
[1777043187784,63.74,77719.56,42.2,0.0098,1e-05,0.89423]
[1777043188399,63.74,77682.72,42.2,0.00937,1e-05,0.85905]
[1777043188842,63.74,77682.72,42.2,0.00937,1e-05,0.85905]
[1777043188991,63.74,77682.72,42.2,0.00937,1e-05,0.85905]
[1777043190042,63.74,77676.5,42.2,0.0093,1e-05,0.85322]
[1777043191657,63.74,77661.79,42.2,0.0091,1e-05,0.83682]
[1777043195842,63.74,77656.36,42.2,0.00904,1e-05,0.83183]
[1777043195902,63.74,77674.08,42.2,0.00924,1e-05,0.84819]
[1777043197092,63.74,77674.08,42.2,0.00924,1e-05,0.84819]
[1777043197195,63.74,77637.15,42.2,0.00883,1e-05,0.8144]
[1777043198875,63.74,77630.78,42.2,0.00876,1e-05,0.80868]
[1777043202742,63.74,77612.23,42.2,0.00856,1e-05,0.79222]
[1777043203858,63.74,77612.23,42.2,0.00856,1e-05,0.79222]
[1777043203914,63.74,77621.89,42.2,0.00866,1e-05,0.80076]
[1777043204741,63.74,77621.89,42.2,0.00866,1e-05,0.80076]
[1777043204743,63.74,77621.89,42.2,0.00866,1e-05,0.80076]
[1777043204757,63.74,77623.08,42.2,0.00867,1e-05,0.80181]
[1777043206526,63.74,77620.32,42.2,0.00864,1e-05,0.79937]
[1777043206746,63.74,77620.32,42.2,0.00864,1e-05,0.79937]
[1777043206752,63.74,77620.32,42.2,0.00864,1e-05,0.79937]
[1777043206771,63.74,77622.23,42.2,0.00866,1e-05,0.80106]
[1777043208785,63.74,77636.11,42.2,0.00881,1e-05,0.81346]
[1777043210799,63.74,77625.71,42.2,0.0087,1e-05,0.80415]
[1777043213829,63.74,77640.03,42.2,0.00886,1e-05,0.81699]
[1777043216847,63.74,77649.14,42.2,0.00896,1e-05,0.82525]
[1777043218861,63.74,77664.29,42.2,0.00913,1e-05,0.83912]
[1777043221882,63.74,77675.6,42.2,0.00926,1e-05,0.8496]
[1777043225643,63.74,77668.94,42.2,0.00918,1e-05,0.84342]
[1777043225801,63.74,77668.94,42.2,0.00918,1e-05,0.84342]
[1777043226917,63.74,77682.25,42.2,0.00933,1e-05,0.85581]
[1777043228404,63.74,77682.25,42.2,0.00933,1e-05,0.85581]
[1777043229939,63.74,77699.81,42.2,0.00954,1e-05,0.8724]
[1777043231370,63.74,77699.81,42.2,0.00954,1e-05,0.8724]
[1777043234566,63.74,77696.61,42.2,0.0095,1e-05,0.86936]
[1777043236004,63.74,77696.59,42.2,0.0095,1e-05,0.86934]
[1777043237738,63.74,77704.04,42.2,0.00959,1e-05,0.87643]
[1777043240638,63.74,77707.48,42.2,0.00963,1e-05,0.87972]
[1777043242682,63.74,77711.15,42.2,0.00967,1e-05,0.88324]
[1777043247756,63.74,77719.3,42.2,0.00977,1e-05,0.89111]
[1777043248069,63.74,77708.67,42.2,0.00964,1e-05,0.88086]
[1777043253103,63.74,77706.21,42.2,0.00958,1e-05,0.87567]
[1777043257132,63.74,77717.64,42.2,0.00972,1e-05,0.88664]
[1777043262167,63.74,77722.28,42.2,0.00978,1e-05,0.89112]
[1777043262831,63.74,77722.28,42.2,0.00978,1e-05,0.89112]
[1777043263174,63.74,77703.15,42.2,0.00955,1e-05,0.87275]
[1777043263785,63.74,77703.15,42.2,0.00955,1e-05,0.87275]
[1777043263949,63.74,77703.15,42.2,0.00955,1e-05,0.87275]
[1777043264181,63.74,77676.76,42.2,0.00924,1e-05,0.84791]
[1777043265483,63.74,77666.04,42.2,0.00912,1e-05,0.83798]
[1777043265797,63.74,77666.04,42.2,0.00912,1e-05,0.83798]
[1777043265804,63.74,77666.04,42.2,0.00912,1e-05,0.83798]
[1777043266119,63.74,77666.04,42.2,0.00912,1e-05,0.83798]
[1777043266195,63.74,77665.17,42.2,0.00911,1e-05,0.83718]
[1777043266882,63.74,77665.17,42.2,0.00911,1e-05,0.83718]
[1777043267202,63.74,77664.46,42.2,0.0091,1e-05,0.83653]
[1777043272240,63.74,77657.44,42.2,0.00902,1e-05,0.83009]
[1777043278282,63.74,77655.48,42.2,0.009,1e-05,0.8283]
[1777043283318,63.74,77658.02,42.2,0.00903,1e-05,0.83062]
[1777043288353,63.74,77653.47,42.2,0.00898,1e-05,0.82647]
[1777043292381,63.74,77665.52,42.2,0.00911,1e-05,0.83751]
[1777043297416,63.74,77668.48,42.2,0.00915,1e-05,0.84024]
[1777043302451,63.74,77660.98,42.2,0.00906,1e-05,0.83333]
[1777043307494,63.74,77654.17,42.2,0.00899,1e-05,0.82711]
[1777043311518,63.74,77645.01,42.2,0.00886,1e-05,0.81609]
[1777043316554,63.74,77646.75,42.2,0.00887,1e-05,0.81766]
[1777043321589,63.74,77648.47,42.2,0.00889,1e-05,0.81921]
[1777043326623,63.74,77648.66,42.2,0.0089,1e-05,0.81938]
[1777043331660,63.74,77656.24,42.2,0.00898,1e-05,0.82627]
[1777043336697,63.74,77655.94,42.2,0.00898,1e-05,0.82599]
[1777043341732,63.74,77655.57,42.2,0.00897,1e-05,0.82566]
[1777043346768,63.74,77657.22,42.2,0.00899,1e-05,0.82716]
[1777043347810,63.74,77672.14,42.2,0.00916,1e-05,0.84086]
[1777043349788,63.74,77682.81,42.2,0.00928,1e-05,0.85077]
[1777043354825,63.74,77685.05,42.2,0.00931,1e-05,0.85286]
[1777043358853,63.74,77671.62,42.2,0.00915,1e-05,0.84038]
[1777043361874,63.74,77661.17,42.2,0.00904,1e-05,0.83077]
[1777043366908,63.74,77667.17,42.2,0.0091,1e-05,0.83628]
[1777043371945,63.74,77656.92,42.2,0.00896,1e-05,0.82416]
[1777043376980,63.74,77661.95,42.2,0.00902,1e-05,0.82875]
[1777043382015,63.74,77658.18,42.2,0.00897,1e-05,0.82531]
[1777043387050,63.74,77659.89,42.2,0.00899,1e-05,0.82687]
[1777043392086,63.74,77658.83,42.2,0.00898,1e-05,0.8259]
[1777043397122,63.74,77665.45,42.2,0.00905,1e-05,0.83195]
[1777043402158,63.74,77673.04,42.2,0.00914,1e-05,0.83894]
[1777043404172,63.74,77663.75,42.2,0.00904,1e-05,0.8304]
[1777043409207,63.74,77673.32,42.2,0.00914,1e-05,0.83919]
[1777043414241,63.74,77683.05,42.2,0.00926,1e-05,0.84822]
[1777043419277,63.74,77681.74,42.2,0.00924,1e-05,0.847]
[1777043424312,63.74,77683.49,42.2,0.00926,1e-05,0.84863]
[1777043429346,63.74,77670.14,42.2,0.00911,1e-05,0.83626]
[1777043433768,63.74,77674.43,42.2,0.00913,1e-05,0.83746]
[1777043434381,63.74,77669.38,42.2,0.00907,1e-05,0.83282]
[1777043434793,63.74,77669.38,42.2,0.00907,1e-05,0.83282]
[1777043435388,63.74,77666.79,42.2,0.00904,1e-05,0.83044]
[1777043439417,63.74,77683.56,42.2,0.00923,1e-05,0.84592]
[1777043443446,63.74,77693.16,42.2,0.00934,1e-05,0.85488]
[1777043448480,63.74,77694.46,42.2,0.00936,1e-05,0.8561]
[1777043453516,63.74,77695.28,42.2,0.00937,1e-05,0.85687]
[1777043458551,63.74,77699.33,42.2,0.00941,1e-05,0.86068]
[1777043459564,63.74,77713.26,42.2,0.00958,1e-05,0.87389]
[1777043464598,63.74,77708.7,42.2,0.00952,1e-05,0.86955]
[1777043467618,63.74,77718.26,42.2,0.00964,1e-05,0.87867]
[1777043472655,63.74,77716.69,42.2,0.00962,1e-05,0.87717]
[1777043473661,63.74,77731.65,42.2,0.0098,1e-05,0.89159]
[1777043478697,63.74,77736.15,42.2,0.00985,1e-05,0.89596]
[1777043483733,63.74,77744.36,42.2,0.00995,1e-05,0.90398]
[1777043488768,63.74,77742.99,42.2,0.00993,1e-05,0.90264]
[1777043494310,63.74,77751.91,42.2,0.01001,1e-05,0.90849]
[1777043499367,63.74,77772.68,42.2,0.01027,1e-05,0.92914]
[1777043500256,63.74,77792.01,42.2,0.01052,1e-05,0.9487]
[1777043505876,63.74,77794.99,42.2,0.01055,1e-05,0.95174]
[1777043508914,63.74,77778.0,42.2,0.01034,1e-05,0.93449]
[1777043510927,63.74,77766.73,42.2,0.0102,1e-05,0.92319]
[1777043515964,63.74,77754.8,42.2,0.01005,1e-05,0.91135]
[1777043521060,63.74,77759.01,42.2,0.0101,1e-05,0.91551]
[1777043525088,63.74,77747.44,42.2,0.00996,1e-05,0.9041]
[1777043527498,63.74,77756.65,42.2,0.01007,1e-05,0.91317]
[1777043533143,63.74,77759.74,42.2,0.01011,1e-05,0.91623]
[1777043538179,63.74,77754.64,42.2,0.01005,1e-05,0.91119]
[1777043543214,63.74,77749.92,42.2,0.00999,1e-05,0.90654]
[1777043548254,63.74,77743.4,42.2,0.00991,1e-05,0.90014]
[1777043553289,63.74,77751.17,42.2,0.00997,1e-05,0.90485]
[1777043556309,63.74,77761.22,42.2,0.0101,1e-05,0.91477]
[1777043561345,63.74,77753.49,42.2,0.01,1e-05,0.90713]
[1777043566380,63.74,77756.45,42.2,0.01004,1e-05,0.91005]
[1777043571806,63.74,77757.07,42.2,0.01004,1e-05,0.91066]
[1777043581486,63.74,77755.27,42.2,0.01002,1e-05,0.90889]
[1777043582493,63.74,77770.23,42.2,0.01021,1e-05,0.92373]
[1777043587531,63.74,77767.93,42.2,0.01018,1e-05,0.92144]
[1777043592566,63.74,77779.32,42.2,0.01032,1e-05,0.93285]
[1777043595587,63.74,77791.71,42.2,0.01048,1e-05,0.94539]
[1777043600622,63.74,77799.54,42.2,0.01058,1e-05,0.95339]
[1777043605657,63.74,77785.72,42.2,0.0104,1e-05,0.93931]
[1777043610692,63.74,77779.93,42.2,0.01033,1e-05,0.93346]
[1777043610958,63.74,77779.93,42.2,0.01033,1e-05,0.93346]
[1777043616734,63.74,77791.3,42.2,0.01044,1e-05,0.94198]
[1777043621769,63.74,77791.17,42.2,0.01044,1e-05,0.94184]
[1777043626804,63.74,77791.83,42.2,0.01045,1e-05,0.94251]
[1777043631839,63.74,77785.8,42.2,0.01037,1e-05,0.93641]
[1777043636874,63.74,77785.71,42.2,0.01037,1e-05,0.93631]
[1777043641910,63.74,77786.07,42.2,0.01038,1e-05,0.93668]
[1777043646944,63.74,77785.97,42.2,0.01037,1e-05,0.93658]
[1777043649966,63.74,77775.69,42.2,0.01025,1e-05,0.92624]
[1777043652987,63.74,77759.15,42.2,0.01004,1e-05,0.90979]
[1777043657018,63.74,77745.79,42.2,0.00988,1e-05,0.89668]
[1777043662053,63.74,77749.58,42.2,0.00992,1e-05,0.90038]
[1777043667088,63.74,77746.19,42.2,0.00988,1e-05,0.89707]
[1777043672123,63.74,77745.86,42.2,0.00985,1e-05,0.89385]
[1777043677158,63.74,77742.45,42.2,0.0098,1e-05,0.89054]
[1777043682193,63.74,77741.7,42.2,0.0098,1e-05,0.88981]
[1777043687228,63.74,77743.69,42.2,0.00982,1e-05,0.89174]
[1777043692264,63.74,77745.43,42.2,0.00984,1e-05,0.89344]
[1777043697299,63.74,77743.27,42.2,0.00981,1e-05,0.89134]
[1777043700321,63.74,77760.15,42.2,0.01002,1e-05,0.90785]
[1777043705357,63.74,77766.76,42.2,0.0101,1e-05,0.91439]
[1777043707374,63.74,77783.57,42.2,0.01031,1e-05,0.93118]
[1777043710397,63.74,77773.22,42.2,0.01018,1e-05,0.92081]
[1777043715432,63.74,77768.41,42.2,0.01012,1e-05,0.91602]
[1777043720467,63.74,77763.93,42.2,0.01007,1e-05,0.91158]
[1777043725502,63.74,77762.84,42.2,0.01005,1e-05,0.91051]
[1777043730537,63.74,77766.55,42.2,0.0101,1e-05,0.91418]
[1777043735573,63.74,77766.12,42.2,0.01006,1e-05,0.91082]
[1777043740608,63.74,77769.2,42.2,0.0101,1e-05,0.91387]
[1777043744636,63.74,77758.65,42.2,0.00997,1e-05,0.90346]
[1777043749670,63.74,77745.48,42.2,0.00981,1e-05,0.89059]
[1777043754706,63.74,77744.13,42.2,0.00979,1e-05,0.88928]
[1777043756720,63.74,77732.99,42.2,0.00966,1e-05,0.87853]
[1777043757726,63.74,77721.0,42.2,0.00952,1e-05,0.86708]
[1777043762762,63.74,77721.35,42.2,0.00952,1e-05,0.86741]
[1777043765782,63.74,77730.47,42.2,0.00963,1e-05,0.87612]
[1777043770820,63.74,77734.7,42.2,0.00968,1e-05,0.88018]
[1777043771827,63.74,77748.0,42.2,0.00984,1e-05,0.89304]
[1777043776861,63.74,77746.24,42.2,0.00982,1e-05,0.89133]
[1777043781897,63.74,77747.96,42.2,0.00984,1e-05,0.89301]
[1777043784917,63.74,77737.02,42.2,0.00971,1e-05,0.88241]
[1777043789952,63.74,77740.47,42.2,0.00975,1e-05,0.88574]
[1777043795094,63.74,77745.59,42.2,0.00978,1e-05,0.88782]
[1777043802040,63.74,77759.66,42.2,0.00995,1e-05,0.90153]
[1777043804054,63.74,77771.37,42.2,0.0101,1e-05,0.91308]
[1777043805061,63.74,77783.86,42.2,0.01025,1e-05,0.92552]
[1777043810096,63.74,77782.78,42.2,0.01024,1e-05,0.92444]
[1777043815131,63.74,77790.12,42.2,0.01033,1e-05,0.93181]
[1777043815151,63.74,77790.12,42.2,0.01033,1e-05,0.93181]
[1777043821174,63.74,77787.47,42.2,0.0103,1e-05,0.92915]
[1777043826290,63.74,77789.95,42.2,0.01033,1e-05,0.93164]
[1777043830808,63.74,77796.26,42.2,0.01041,1e-05,0.93802]
[1777043834266,63.74,77810.41,42.2,0.01059,1e-05,0.95244]
[1777043836280,63.74,77819.91,42.2,0.01071,1e-05,0.96222]
[1777043841315,63.74,77803.6,42.2,0.0105,1e-05,0.94547]
[1777043842322,63.74,77790.57,42.2,0.01034,1e-05,0.93227]
[1777043844336,63.74,77778.81,42.2,0.01019,1e-05,0.92048]
[1777043849371,63.74,77783.87,42.2,0.01025,1e-05,0.92553]
[1777043850378,63.74,77793.0,42.2,0.01037,1e-05,0.93472]
[1777043855413,63.74,77793.85,42.2,0.01035,1e-05,0.93259]
[1777043860448,63.74,77800.03,42.2,0.01043,1e-05,0.93884]
[1777043865483,63.74,77809.97,42.2,0.01055,1e-05,0.94896]
[1777043868505,63.74,77800.45,42.2,0.01043,1e-05,0.93926]
[1777043873540,63.74,77803.59,42.2,0.01047,1e-05,0.94245]
[1777043878575,63.74,77803.41,42.2,0.01047,1e-05,0.94227]
[1777043883611,63.74,77798.78,42.2,0.01041,1e-05,0.93757]
[1777043887639,63.74,77789.46,42.2,0.01029,1e-05,0.92817]
[1777043892676,63.74,77796.71,42.2,0.01038,1e-05,0.93548]
[1777043897712,63.74,77789.12,42.2,0.01029,1e-05,0.92783]
[1777043903008,63.74,77785.31,42.2,0.01024,1e-05,0.92401]
[1777043906775,63.74,77776.03,42.2,0.01012,1e-05,0.91476]
[1777043911812,63.74,77765.52,42.2,0.00996,1e-05,0.90145]
[1777043916846,63.74,77759.11,42.2,0.00988,1e-05,0.89517]
[1777043921882,63.74,77768.41,42.2,0.01,1e-05,0.90429]
[1777043925910,63.74,77753.13,42.2,0.00981,1e-05,0.88935]
[1777043930945,63.74,77753.92,42.2,0.00982,1e-05,0.89012]
[1777043935980,63.74,77751.38,42.2,0.00979,1e-05,0.88766]
[1777043941015,63.74,77753.7,42.2,0.00982,1e-05,0.88991]
[1777043946066,63.74,77759.87,42.2,0.00989,1e-05,0.89592]
[1777043951088,63.74,77756.84,42.2,0.00986,1e-05,0.89296]
[1777043956126,63.74,77755.89,42.2,0.00984,1e-05,0.89204]
[1777043961160,63.74,77752.15,42.2,0.0098,1e-05,0.8884]
[1777043966196,63.74,77754.93,42.2,0.00983,1e-05,0.8911]
[1777043971231,63.74,77756.21,42.2,0.00982,1e-05,0.88945]
[1777043976266,63.74,77757.05,42.2,0.00983,1e-05,0.89027]
[1777043981300,63.74,77753.09,42.2,0.00978,1e-05,0.88642]
[1777043984322,63.74,77734.46,42.2,0.00956,1e-05,0.86853]
[1777043988350,63.74,77720.1,42.2,0.00939,1e-05,0.85493]
[1777043993385,63.74,77736.22,42.2,0.00958,1e-05,0.8702]
[1777043998419,63.74,77729.52,42.2,0.0095,1e-05,0.86383]
[1777044003457,63.74,77736.6,42.2,0.00958,1e-05,0.87057]
[1777044008492,63.74,77740.03,42.2,0.00962,1e-05,0.87385]
[1777044013527,63.74,77740.19,42.2,0.00962,1e-05,0.874]
[1777044018562,63.74,77741.77,42.2,0.00964,1e-05,0.87551]
[1777044023597,63.74,77749.06,42.2,0.00973,1e-05,0.88253]
[1777044028632,63.74,77747.84,42.2,0.00972,1e-05,0.88135]
[1777044033667,63.74,77757.6,42.2,0.0098,1e-05,0.88791]
[1777044038702,63.74,77758.28,42.2,0.00981,1e-05,0.88857]
[1777044043737,63.74,77756.85,42.2,0.00979,1e-05,0.88718]
[1777044048772,63.74,77756.67,42.2,0.00979,1e-05,0.887]
[1777044050786,63.74,77743.9,42.2,0.00964,1e-05,0.87469]
[1777044055821,63.74,77743.93,42.2,0.00964,1e-05,0.87472]
[1777044061085,63.74,77743.27,42.2,0.00963,1e-05,0.87409]
[1777044061863,63.74,77765.24,42.2,0.0099,1e-05,0.89534]
[1777044062870,63.74,77775.39,42.2,0.01002,1e-05,0.9053]
[1777044067906,63.74,77777.96,42.2,0.01005,1e-05,0.90784]
[1777044071934,63.74,77788.36,42.2,0.01018,1e-05,0.91816]
[1777044072436,63.74,77788.36,42.2,0.01018,1e-05,0.91816]
[1777044074955,63.74,77775.74,42.2,0.01002,1e-05,0.90565]
[1777044079992,63.74,77778.33,42.2,0.01006,1e-05,0.90821]
[1777044085030,63.74,77769.8,42.2,0.00995,1e-05,0.89981]
[1777044090069,63.74,77765.52,42.2,0.0099,1e-05,0.89562]
[1777044095105,63.74,77765.9,42.2,0.00987,1e-05,0.89308]
[1777044100140,63.74,77767.03,42.2,0.00989,1e-05,0.89418]
[1777044105175,63.74,77767.61,42.2,0.00989,1e-05,0.89475]
[1777044110210,63.74,77768.15,42.2,0.0099,1e-05,0.89528]
[1777044115244,63.74,77767.26,42.2,0.00989,1e-05,0.89441]
[1777044120280,63.74,77766.33,42.2,0.00988,1e-05,0.8935]
[1777044124308,63.74,77775.78,42.2,0.00999,1e-05,0.90276]
[1777044129343,63.74,77768.95,42.2,0.00991,1e-05,0.89606]
[1777044134380,63.74,77770.46,42.2,0.00993,1e-05,0.89754]
[1777044138409,63.74,77756.97,42.2,0.00976,1e-05,0.8844]
[1777044138503,63.74,77756.97,42.2,0.00976,1e-05,0.8844]
[1777044144453,63.74,77765.71,42.2,0.00987,1e-05,0.89289]
[1777044145460,63.74,77780.04,42.2,0.01005,1e-05,0.90696]
[1777044148481,63.74,77789.6,42.2,0.01017,1e-05,0.91644]
[1777044153516,63.74,77790.26,42.2,0.01014,1e-05,0.91413]
[1777044159521,63.74,77792.21,42.2,0.01017,1e-05,0.91608]
[1777044160319,63.74,77806.91,42.2,0.01035,1e-05,0.93081]
[1777044165601,63.74,77802.4,42.2,0.01029,1e-05,0.92627]
[1777044170639,63.74,77807.68,42.2,0.01036,1e-05,0.93159]
[1777044175676,63.74,77813.5,42.2,0.01044,1e-05,0.93748]
[1777044180712,63.74,77821.46,42.2,0.01054,1e-05,0.94558]
[1777044183733,63.74,77830.67,42.2,0.01066,1e-05,0.95503]
[1777044188767,63.74,77838.68,42.2,0.01076,1e-05,0.96331]
[1777044194553,63.74,77840.3,42.2,0.01078,1e-05,0.96498]
[1777044196824,63.74,77855.36,42.2,0.01098,1e-05,0.9807]
[1777044199845,63.74,77868.53,42.2,0.01116,1e-05,0.99454]
[1777044201862,63.74,77878.75,42.2,0.0113,1e-05,1.00535]
[1777044203876,63.74,77893.29,42.2,0.0115,1e-05,1.02089]
[1777044206897,63.74,77881.61,42.2,0.01133,1e-05,1.008]
[1777044211932,63.73,77879.52,42.2,0.01126,1e-05,1.00223]
[1777044216967,63.73,77882.51,42.2,0.0113,1e-05,1.0051]
[1777044222002,63.72,77882.71,42.2,0.0113,1e-05,1.00498]
[1777044227038,63.72,77873.03,42.2,0.01116,1e-05,0.99431]
[1777044232072,63.72,77880.5,42.2,0.01126,1e-05,1.00202]
[1777044237107,63.71,77885.21,42.2,0.01132,1e-05,1.00671]
[1777044242143,63.71,77893.91,42.2,0.01144,1e-05,1.01573]
[1777044247178,63.7,77900.57,42.2,0.01152,1e-05,1.02246]
[1777044252213,63.7,77897.79,42.2,0.01148,1e-05,1.01896]
[1777044254227,63.69,77888.35,42.2,0.01134,1e-05,1.00856]
[1777044256241,63.68,77875.14,42.2,0.01115,1e-05,0.99359]
[1777044259262,63.68,77863.74,42.2,0.011,1e-05,0.98137]
[1777044261276,63.68,77852.6,42.2,0.01084,1e-05,0.96936]
[1777044266311,63.67,77844.58,42.2,0.01073,1e-05,0.96068]
[1777044268400,63.67,77843.96,42.2,0.01073,1e-05,0.96003]
[1777044274367,63.67,77847.64,42.2,0.01074,1e-05,0.96077]
[1777044279402,63.67,77845.74,42.2,0.01072,1e-05,0.9588]
[1777044284437,63.67,77845.65,42.2,0.01071,1e-05,0.95871]
[1777044289472,63.67,77845.97,42.2,0.01072,1e-05,0.95904]
[1777044294507,63.67,77834.11,42.2,0.01056,1e-05,0.94682]
[1777044299542,63.67,77839.82,42.2,0.01064,1e-05,0.95269]
[1777044303571,63.67,77851.66,42.2,0.01079,1e-05,0.96494]
[1777044307599,63.67,77860.73,42.2,0.01091,1e-05,0.97435]
[1777044312635,63.67,77864.2,42.2,0.01096,1e-05,0.97785]
[1777044317669,63.67,77857.04,42.2,0.01086,1e-05,0.97022]
[1777044322705,63.67,77865.68,42.2,0.01097,1e-05,0.97916]
[1777044328268,63.67,77864.31,42.2,0.01095,1e-05,0.9776]
[1777044328341,63.67,77875.02,42.2,0.0111,1e-05,0.98888]
[1777044333782,63.66,77865.3,42.2,0.01093,1e-05,0.97525]
[1777044338817,63.66,77863.65,42.2,0.01091,1e-05,0.97342]
[1777044340668,63.66,77863.65,42.2,0.01091,1e-05,0.97342]
[1777044341957,63.66,77859.9,42.2,0.01086,1e-05,0.96945]
[1777044343853,63.66,77842.21,42.2,0.01062,1e-05,0.95111]
[1777044348981,63.66,77841.09,42.2,0.01061,1e-05,0.94995]
[1777044349901,63.66,77827.52,42.2,0.01043,1e-05,0.93609]
[1777044354937,63.66,77827.5,42.2,0.01043,1e-05,0.93607]
[1777044359972,63.66,77824.4,42.2,0.01039,1e-05,0.93292]
[1777044364982,63.66,77833.33,42.2,0.01051,1e-05,0.942]
[1777044370042,63.66,77839.48,42.2,0.01059,1e-05,0.9483]
[1777044374070,63.66,77830.0,42.2,0.01047,1e-05,0.93861]
[1777044378098,63.66,77840.39,42.2,0.0106,1e-05,0.94923]
[1777044383132,63.66,77840.53,42.2,0.0106,1e-05,0.94938]
[1777044385147,63.66,77855.06,42.2,0.01079,1e-05,0.9644]
[1777044390183,63.66,77851.94,42.2,0.01075,1e-05,0.96116]
[1777044395218,63.66,77859.66,42.2,0.01082,1e-05,0.96608]
[1777044400252,63.66,77868.33,42.2,0.01093,1e-05,0.97511]
[1777044405287,63.66,77863.89,42.2,0.01087,1e-05,0.97035]
[1777044410321,63.66,77862.14,42.2,0.01085,1e-05,0.96848]
[1777044415356,63.66,77866.42,42.2,0.01091,1e-05,0.97289]
[1777044420393,63.66,77859.59,42.2,0.01081,1e-05,0.9657]
[1777044425427,63.66,77861.72,42.2,0.01084,1e-05,0.96792]
[1777044428449,63.66,77872.45,42.2,0.01099,1e-05,0.97915]
[1777044433484,63.66,77872.29,42.2,0.01098,1e-05,0.97886]
[1777044438519,63.65,77871.66,42.2,0.01097,1e-05,0.97808]
[1777044443557,63.65,77876.53,42.2,0.01104,1e-05,0.98309]
[1777044448593,63.65,77875.73,42.2,0.01102,1e-05,0.98209]
[1777044452639,63.65,77868.14,42.2,0.01089,1e-05,0.97089]
[1777044453630,63.65,77845.15,42.2,0.01058,1e-05,0.94704]
[1777044457660,63.65,77835.55,42.2,0.01046,1e-05,0.93722]
[1777044460681,63.65,77848.58,42.2,0.01063,1e-05,0.95056]
[1777044465716,63.65,77852.86,42.2,0.01068,1e-05,0.95497]
[1777044470750,63.65,77852.89,42.2,0.01068,1e-05,0.955]
[1777044472766,63.65,77865.57,42.2,0.01085,1e-05,0.96817]
[1777044477800,63.65,77857.94,42.2,0.01075,1e-05,0.9602]
[1777044482835,63.65,77856.97,42.2,0.01074,1e-05,0.95919]
[1777044487870,63.65,77862.88,42.2,0.01082,1e-05,0.96534]
[1777044492904,63.65,77856.91,42.2,0.01074,1e-05,0.95912]
[1777044497940,63.65,77858.52,42.2,0.01076,1e-05,0.96079]
[1777044502984,63.65,77864.63,42.2,0.01084,1e-05,0.96715]
[1777044508023,63.65,77863.46,42.2,0.01082,1e-05,0.96591]
[1777044513058,63.65,77864.27,42.2,0.0108,1e-05,0.96366]
[1777044518094,63.65,77859.38,42.2,0.01074,1e-05,0.95858]
[1777044523129,63.65,77858.76,42.2,0.01073,1e-05,0.95794]
[1777044528164,63.65,77860.51,42.2,0.01075,1e-05,0.95975]
[1777044532191,63.65,77870.03,42.2,0.01088,1e-05,0.96967]
[1777044537227,63.65,77876.4,42.2,0.01096,1e-05,0.97626]
[1777044542262,63.65,77869.63,42.2,0.01087,1e-05,0.96907]
[1777044547297,63.65,77868.53,42.2,0.01085,1e-05,0.96786]
[1777044552332,63.64,77864.62,42.2,0.0108,1e-05,0.96376]
[1777044557366,63.64,77861.65,42.2,0.01076,1e-05,0.96068]
[1777044562402,63.64,77860.55,42.2,0.01075,1e-05,0.95953]
[1777044567437,63.64,77860.07,42.2,0.01074,1e-05,0.95904]
[1777044571465,63.64,77851.4,42.2,0.01059,1e-05,0.94703]
[1777044576500,63.64,77847.45,42.2,0.01054,1e-05,0.94298]
[1777044581535,63.64,77846.43,42.2,0.01053,1e-05,0.94193]
[1777044586570,63.64,77853.65,42.2,0.01062,1e-05,0.94934]
[1777044591606,63.64,77853.14,42.2,0.01062,1e-05,0.94881]
[1777044596641,63.64,77852.82,42.2,0.01061,1e-05,0.94849]
[1777044601676,63.64,77854.02,42.2,0.01063,1e-05,0.94972]
[1777044605704,63.64,77864.3,42.2,0.01076,1e-05,0.96035]
[1777044609733,63.64,77877.07,42.2,0.01093,1e-05,0.97368]
[1777044614767,63.64,77877.54,42.2,0.01094,1e-05,0.97411]
[1777044619802,63.64,77882.53,42.2,0.011,1e-05,0.97927]
[1777044624839,63.64,77846.53,42.2,0.01053,1e-05,0.94178]
[1777044629872,63.64,77846.05,42.2,0.01052,1e-05,0.94126]
[1777044634879,63.64,77854.24,42.2,0.01059,1e-05,0.94661]
[1777044639942,63.64,77848.21,42.2,0.01052,1e-05,0.94043]
[1777044644978,63.64,77848.11,42.2,0.01052,1e-05,0.94033]
[1777044650012,63.64,77847.92,42.2,0.01051,1e-05,0.94014]
[1777044655047,63.64,77848.16,42.2,0.01052,1e-05,0.94038]
[1777044660082,63.64,77841.88,42.2,0.01043,1e-05,0.93398]
[1777044662096,63.64,77831.42,42.2,0.0103,1e-05,0.9234]
[1777044664110,63.64,77842.76,42.2,0.01045,1e-05,0.93488]
[1777044669152,63.64,77850.69,42.2,0.01055,1e-05,0.94297]
[1777044673179,63.64,77861.99,42.2,0.0107,1e-05,0.9546]
[1777044678216,63.64,77877.34,42.2,0.0109,1e-05,0.97058]
[1777044679222,63.64,77888.97,42.2,0.01106,1e-05,0.98281]
[1777044681236,63.64,77904.53,42.2,0.01127,1e-05,0.99931]
[1777044685264,63.64,77895.52,42.2,0.01114,1e-05,0.98946]
[1777044689292,63.64,77878.77,42.2,0.01091,1e-05,0.97159]
[1777044694327,63.63,77879.26,42.2,0.01088,1e-05,0.96894]
[1777044699362,63.63,77877.76,42.2,0.01086,1e-05,0.9673]
[1777044703391,63.63,77886.98,42.2,0.01099,1e-05,0.97693]
[1777044706413,63.63,77876.87,42.2,0.01085,1e-05,0.96628]
[1777044711448,63.63,77870.78,42.2,0.01077,1e-05,0.95992]
[1777044716483,63.63,77878.86,42.2,0.01088,1e-05,0.96834]
[1777044721518,63.63,77874.35,42.2,0.01082,1e-05,0.96361]
[1777044726554,63.63,77877.65,42.2,0.01086,1e-05,0.96704]
[1777044728797,63.63,77861.16,42.2,0.01064,1e-05,0.94992]
[1777044733603,63.63,77850.72,42.2,0.01051,1e-05,0.93921]
[1777044738638,63.63,77843.19,42.2,0.01041,1e-05,0.93154]
[1777044743794,63.63,77842.12,42.2,0.0104,1e-05,0.93046]
[1777044744431,63.63,77842.09,42.2,0.0104,1e-05,0.93043]
[1777044749715,63.63,77840.93,42.2,0.01038,1e-05,0.92925]
[1777044754749,63.63,77840.41,42.2,0.01034,1e-05,0.92572]
[1777044759785,63.63,77837.13,42.2,0.0103,1e-05,0.92241]
[1777044764821,63.63,77838.19,42.2,0.01031,1e-05,0.92348]
[1777044769856,63.63,77831.89,42.2,0.01023,1e-05,0.91715]
[1777044770162,63.63,77831.89,42.2,0.01023,1e-05,0.91715]
[1777044772877,63.63,77844.8,42.2,0.0104,1e-05,0.93016]
[1777044777911,63.63,77841.7,42.2,0.01036,1e-05,0.92702]
[1777044782947,63.63,77840.6,42.2,0.01034,1e-05,0.92591]
[1777044787983,63.63,77843.15,42.2,0.01038,1e-05,0.92849]
[1777044792011,63.63,77852.88,42.2,0.0105,1e-05,0.93838]
[1777044797045,63.63,77857.97,42.2,0.01057,1e-05,0.94359]
[1777044802081,63.63,77859.5,42.2,0.01059,1e-05,0.94516]
[1777044807115,63.63,77858.69,42.2,0.01058,1e-05,0.94432]
[1777044812151,63.63,77858.52,42.2,0.01054,1e-05,0.9411]
[1777044817186,63.63,77862.66,42.2,0.0106,1e-05,0.94535]
[1777044822221,63.63,77873.62,42.2,0.01074,1e-05,0.95666]
[1777044827263,63.63,77875.22,42.2,0.01076,1e-05,0.95832]
[1777044832300,63.63,77882.98,42.2,0.01086,1e-05,0.96639]
[1777044837336,63.63,77883.47,42.2,0.01087,1e-05,0.96686]
[1777044842371,63.63,77882.38,42.2,0.01085,1e-05,0.96568]
[1777044845392,63.63,77869.29,42.2,0.01068,1e-05,0.95205]
[1777044850427,63.63,77866.74,42.2,0.01065,1e-05,0.94942]
[1777044855462,63.63,77863.93,42.2,0.01061,1e-05,0.94653]
[1777044860496,63.63,77858.74,42.2,0.01054,1e-05,0.9412]
[1777044865532,63.63,77863.71,42.2,0.01061,1e-05,0.9463]
[1777044870567,63.63,77857.86,42.2,0.01053,1e-05,0.9403]
[1777044875602,63.63,77853.41,42.2,0.01044,1e-05,0.93273]
[1777044880638,63.63,77857.57,42.2,0.0105,1e-05,0.93696]
[1777044885673,63.63,77863.67,42.2,0.01057,1e-05,0.94321]
[1777044890707,63.63,77863.88,42.2,0.01058,1e-05,0.94342]
[1777044895743,63.63,77860.82,42.2,0.01054,1e-05,0.94029]
[1777044900778,63.63,77857.99,42.2,0.0105,1e-05,0.93739]
[1777044902792,63.63,77845.9,42.2,0.01034,1e-05,0.92512]
[1777044907827,63.63,77847.01,42.2,0.01036,1e-05,0.92624]
[1777044910848,63.63,77837.36,42.2,0.01024,1e-05,0.91652]
[1777044915883,63.63,77837.89,42.2,0.01024,1e-05,0.91705]
[1777044920918,63.63,77839.4,42.2,0.01026,1e-05,0.91857]
[1777044925953,63.63,77850.58,42.2,0.0104,1e-05,0.92985]
[1777044930988,63.63,77850.67,42.2,0.01041,1e-05,0.92994]
[1777044936022,63.63,77855.45,42.2,0.01043,1e-05,0.93177]
[1777044941058,63.63,77854.46,42.2,0.01042,1e-05,0.93076]
[1777044946093,63.63,77852.68,42.2,0.0104,1e-05,0.92896]
[1777044951128,63.63,77853.6,42.2,0.01041,1e-05,0.92989]
[1777044952135,63.63,77844.52,42.2,0.01029,1e-05,0.92072]
[1777044957170,63.63,77837.95,42.2,0.01021,1e-05,0.91412]
[1777044962210,63.63,77832.6,42.2,0.01014,1e-05,0.90878]
[1777044964223,63.63,77816.26,42.2,0.00994,1e-05,0.89262]
[1777044968252,63.63,77802.27,42.2,0.00977,1e-05,0.87897]
[1777044970266,63.63,77782.96,42.2,0.00953,1e-05,0.86041]
[1777044975303,63.63,77786.89,42.2,0.00958,1e-05,0.86417]
[1777044978335,63.63,77798.33,42.2,0.00972,1e-05,0.87516]
[1777044983370,63.63,77797.61,42.2,0.00971,1e-05,0.87447]
[1777044988405,63.63,77792.98,42.2,0.00965,1e-05,0.87001]
[1777044993440,63.63,77803.33,42.2,0.00975,1e-05,0.87709]
[1777044998475,63.63,77802.63,42.2,0.00974,1e-05,0.87641]
[1777045003510,63.63,77796.53,42.2,0.00967,1e-05,0.87053]
[1777045006531,63.63,77786.85,42.2,0.00955,1e-05,0.86125]
[1777045011566,63.63,77793.32,42.2,0.00963,1e-05,0.86744]
[1777045016621,63.63,77797.54,42.2,0.00968,1e-05,0.8715]
[1777045021656,63.63,77800.88,42.2,0.00972,1e-05,0.87472]
[1777045026690,63.63,77798.37,42.2,0.00969,1e-05,0.8723]
[1777045031725,63.63,77790.38,42.2,0.00959,1e-05,0.86463]
[1777045036761,63.63,77809.24,42.2,0.00982,1e-05,0.88283]
[1777045041797,63.63,77794.15,42.2,0.00964,1e-05,0.86824]
[1777045045824,63.63,77806.19,42.2,0.00978,1e-05,0.87986]
[1777045050860,63.63,77815.72,42.2,0.0099,1e-05,0.88915]
[1777045052875,63.63,77828.12,42.2,0.01002,1e-05,0.8984]
[1777045057909,63.63,77829.01,42.2,0.01003,1e-05,0.89928]
[1777045062945,63.63,77825.3,42.2,0.00999,1e-05,0.89562]
[1777045067980,63.63,77825.39,42.2,0.00999,1e-05,0.89571]
[1777045073016,63.63,77827.78,42.2,0.01002,1e-05,0.89806]
[1777045078051,63.63,77828.25,42.2,0.01002,1e-05,0.89853]
[1777045083086,63.63,77820.82,42.2,0.00993,1e-05,0.89121]
[1777045088121,63.63,77816.14,42.2,0.00987,1e-05,0.88663]
[1777045093156,63.63,77810.72,42.2,0.00981,1e-05,0.88135]
[1777045098193,63.63,77804.17,42.2,0.00973,1e-05,0.875]
[1777045103229,63.63,77803.91,42.2,0.00972,1e-05,0.87475]
[1777045108264,63.63,77801.3,42.2,0.00969,1e-05,0.87223]
[1777045110278,63.63,77790.94,42.2,0.00957,1e-05,0.86228]
[1777045115313,63.63,77791.37,42.2,0.00954,1e-05,0.85982]
[1777045120348,63.63,77791.57,42.2,0.00954,1e-05,0.86001]
[1777045125389,63.63,77809.15,42.2,0.00976,1e-05,0.87691]
[1777045129418,63.63,77795.83,42.2,0.0096,1e-05,0.86408]
[1777045134453,63.63,77787.83,42.2,0.0095,1e-05,0.85645]
[1777045135460,63.63,77773.65,42.2,0.00933,1e-05,0.84306]
[1777045140494,63.63,77772.32,42.2,0.00932,1e-05,0.84181]
[1777045143516,63.63,77784.08,42.2,0.00946,1e-05,0.85289]
[1777045148551,63.63,77789.59,42.2,0.00952,1e-05,0.85812]
[1777045153586,63.63,77781.59,42.2,0.00943,1e-05,0.85053]
[1777045158625,63.63,77780.53,42.2,0.00941,1e-05,0.84953]
[1777045163659,63.63,77772.05,42.2,0.00931,1e-05,0.84156]
[1777045168695,63.63,77773.44,42.2,0.00933,1e-05,0.84286]
[1777045173730,63.63,77773.01,42.2,0.00929,1e-05,0.83962]
[1777045178766,63.63,77772.17,42.2,0.00928,1e-05,0.83884]
[1777045183802,63.63,77771.95,42.2,0.00928,1e-05,0.83863]
[1777045185816,63.63,77753.12,42.2,0.00906,1e-05,0.82118]
[1777045190851,63.63,77747.44,42.2,0.009,1e-05,0.81598]
[1777045194879,63.63,77758.51,42.2,0.00913,1e-05,0.82615]
[1777045199918,63.63,77762.23,42.2,0.00917,1e-05,0.82959]
[1777045204970,63.63,77772.77,42.2,0.00929,1e-05,0.8394]
[1777045205974,63.63,77782.38,42.2,0.0094,1e-05,0.84843]
[1777045208996,63.63,77793.2,42.2,0.00953,1e-05,0.85869]
[1777045214031,63.63,77791.2,42.2,0.00951,1e-05,0.85678]
[1777045217057,63.63,77803.69,42.2,0.00966,1e-05,0.86873]
[1777045217632,63.63,77803.69,42.2,0.00966,1e-05,0.86873]
[1777045223099,63.63,77794.17,42.2,0.00955,1e-05,0.85961]
[1777045227642,63.63,77782.14,42.2,0.0094,1e-05,0.8482]
[1777045232162,63.63,77771.66,42.2,0.00925,1e-05,0.83554]
[1777045237197,63.63,77773.12,42.2,0.00927,1e-05,0.8369]
[1777045240218,63.63,77786.91,42.2,0.00943,1e-05,0.84985]
[1777045245252,63.63,77781.46,42.2,0.00936,1e-05,0.84472]
[1777045250289,63.63,77789.64,42.2,0.00946,1e-05,0.85244]
[1777045255324,63.63,77786.75,42.2,0.00943,1e-05,0.8497]
[1777045260359,63.63,77780.26,42.2,0.00935,1e-05,0.84359]
[1777045265394,63.63,77778.3,42.2,0.00933,1e-05,0.84175]
[1777045270429,63.63,77770.17,42.2,0.00923,1e-05,0.83415]
[1777045275464,63.63,77760.18,42.2,0.00912,1e-05,0.82489]
[1777045280499,63.63,77760.36,42.2,0.00912,1e-05,0.82506]
[1777045285534,63.63,77761.08,42.2,0.00913,1e-05,0.82572]
[1777045290569,63.63,77758.05,42.2,0.00909,1e-05,0.82293]
[1777045290705,63.63,77758.05,42.2,0.00909,1e-05,0.82293]
[1777045293589,63.63,77775.21,42.2,0.00926,1e-05,0.83603]
[1777045298625,63.63,77773.09,42.2,0.00923,1e-05,0.83405]
[1777045303660,63.63,77773.61,42.2,0.00924,1e-05,0.83453]
[1777045309702,63.63,77766.25,42.2,0.00916,1e-05,0.8277]
[1777045312724,63.63,77757.16,42.2,0.00905,1e-05,0.81932]
[1777045316753,63.63,77770.51,42.2,0.0092,1e-05,0.83165]
[1777045321788,63.63,77772.86,42.2,0.00923,1e-05,0.83383]
[1777045326823,63.63,77781.6,42.2,0.00933,1e-05,0.842]
[1777045329844,63.63,77791.42,42.2,0.00945,1e-05,0.85126]
[1777045334878,63.63,77795.74,42.2,0.0095,1e-05,0.85536]
[1777045337900,63.63,77804.79,42.2,0.00961,1e-05,0.864]
[1777045342935,63.63,77810.29,42.2,0.00968,1e-05,0.86928]
[1777045347970,63.63,77806.25,42.2,0.00963,1e-05,0.8654]
[1777045351997,63.63,77819.67,42.2,0.00976,1e-05,0.87543]
[1777045354011,63.63,77834.09,42.2,0.00994,1e-05,0.88949]
[1777045359047,63.63,77840.08,42.2,0.01001,1e-05,0.89539]
[1777045364082,63.63,77844.26,42.2,0.01006,1e-05,0.89952]
[1777045367103,63.63,77853.83,42.2,0.01019,1e-05,0.90904]
[1777045372139,63.63,77857.24,42.2,0.01023,1e-05,0.91245]
[1777045374153,63.63,77843.2,42.2,0.01005,1e-05,0.89847]
[1777045379189,63.63,77846.32,42.2,0.01009,1e-05,0.90156]
[1777045381744,63.63,77855.88,42.2,0.01021,1e-05,0.91109]
[1777045387246,63.63,77850.0,42.2,0.01014,1e-05,0.90522]
[1777045392281,63.63,77846.62,42.2,0.01009,1e-05,0.90186]
[1777045397317,63.63,77843.41,42.2,0.01005,1e-05,0.89868]
[1777045402351,63.63,77843.52,42.2,0.01006,1e-05,0.89879]
[1777045407387,63.63,77841.4,42.2,0.01003,1e-05,0.89669]
[1777045413429,63.63,77833.31,42.2,0.0099,1e-05,0.88578]
[1777045418464,63.63,77820.46,42.2,0.00974,1e-05,0.87328]
[1777045423500,63.63,77824.55,42.2,0.00979,1e-05,0.87724]
[1777045428535,63.63,77829.46,42.2,0.00985,1e-05,0.88202]
[1777045433570,63.63,77829.24,42.2,0.00985,1e-05,0.8818]
[1777045435584,63.63,77818.04,42.2,0.00971,1e-05,0.87094]
[1777045440618,63.63,77824.76,42.2,0.00979,1e-05,0.87744]
[1777045445653,63.63,77816.21,42.2,0.00969,1e-05,0.86917]
[1777045450689,63.63,77814.12,42.2,0.00966,1e-05,0.86716]
[1777045455723,63.63,77814.73,42.2,0.00967,1e-05,0.86775]
[1777045460759,63.63,77810.18,42.2,0.00961,1e-05,0.86338]
[1777045465794,63.63,77805.4,42.2,0.00956,1e-05,0.85881]
[1777045467808,63.63,77780.29,42.2,0.00926,1e-05,0.83511]
[1777045469822,63.63,77789.28,42.2,0.00936,1e-05,0.84353]
[1777045474857,63.63,77790.44,42.2,0.00935,1e-05,0.84178]
[1777045479892,63.63,77825.59,42.2,0.00977,1e-05,0.87532]
[1777045480711,63.63,77825.59,42.2,0.00977,1e-05,0.87532]
[1777045481380,63.63,77825.59,42.2,0.00977,1e-05,0.87532]
[1777045481854,63.63,77825.59,42.2,0.00977,1e-05,0.87532]
[1777045481929,63.63,77884.2,42.2,0.01051,1e-05,0.93366]
[1777045482580,63.63,77884.2,42.2,0.01051,1e-05,0.93366]
[1777045482845,63.63,77924.86,42.2,0.01105,1e-05,0.97594]
[1777045483260,63.63,77924.86,42.2,0.01105,1e-05,0.97594]
[1777045483671,63.63,77925.45,42.2,0.01106,1e-05,0.97637]
[1777045484062,63.63,77934.66,42.2,0.01118,1e-05,0.98616]
[1777045488019,63.63,77947.89,42.2,0.01136,1e-05,1.00017]
[1777045490845,63.62,77961.81,42.2,0.01156,1e-05,1.01523]
[1777045492405,63.62,77987.38,42.2,0.01192,1e-05,1.04332]
[1777045493158,63.62,78008.42,42.2,0.01223,1e-05,1.06689]
[1777045494320,63.62,78030.0,42.2,0.01255,2e-05,1.09146]
[1777045495791,63.62,78030.0,42.2,0.01255,2e-05,1.09146]
[1777045495805,63.62,78030.0,42.2,0.01255,2e-05,1.09146]
[1777045495888,63.62,78012.04,42.2,0.01228,1e-05,1.07061]
[1777045496772,63.62,78012.04,42.2,0.01228,1e-05,1.07061]
[1777045496910,63.61,77997.57,42.2,0.01206,1e-05,1.05404]
[1777045499116,63.61,78007.61,42.2,0.01221,1e-05,1.06506]
[1777045502145,63.61,78032.29,42.2,0.01257,2e-05,1.09285]
[1777045503153,63.6,78051.0,42.2,0.01286,2e-05,1.11448]
[1777045503969,63.6,78051.0,42.2,0.01286,2e-05,1.11448]
[1777045504161,63.6,78055.4,42.2,0.01292,2e-05,1.11941]
[1777045506181,63.6,78068.54,42.2,0.01313,2e-05,1.13501]
[1777045507189,63.6,78080.84,42.2,0.01332,2e-05,1.14978]
[1777045508058,63.6,78080.84,42.2,0.01332,2e-05,1.14978]
[1777045508513,63.6,78080.84,42.2,0.01332,2e-05,1.14978]
[1777045509602,63.6,78096.25,42.2,0.01357,2e-05,1.16849]
[1777045511559,63.6,78083.84,42.2,0.01337,2e-05,1.1534]
[1777045512369,63.6,78070.21,42.2,0.01315,2e-05,1.13701]
[1777045514243,63.6,78082.73,42.2,0.01335,2e-05,1.15206]
[1777045515530,63.6,78082.73,42.2,0.01335,2e-05,1.15206]
[1777045515636,63.6,78096.82,42.2,0.01358,2e-05,1.16918]
[1777045516940,63.6,78118.26,42.2,0.01393,2e-05,1.19562]
[1777045517933,63.6,78154.56,42.2,0.01455,2e-05,1.24146]
[1777045518874,63.6,78176.29,42.2,0.01492,2e-05,1.26955]
[1777045523375,63.6,78213.95,42.2,0.0156,2e-05,1.3194]
[1777045524860,63.6,78233.03,42.2,0.01595,2e-05,1.34523]
[1777045526843,63.6,78238.37,42.2,0.01605,2e-05,1.35253]
[1777045529883,63.6,78229.5,42.2,0.01589,2e-05,1.34043]
[1777045530822,63.6,78234.31,42.2,0.01598,2e-05,1.34698]
[1777045530992,63.6,78234.31,42.2,0.01598,2e-05,1.34698]
[1777045530962,63.6,78245.67,42.2,0.01619,2e-05,1.36256]
[1777045531344,63.6,78245.67,42.2,0.01619,2e-05,1.36256]
[1777045531843,63.6,78245.67,42.2,0.01619,2e-05,1.36256]
[1777045531992,63.6,78245.67,42.2,0.01619,2e-05,1.36256]
[1777045531923,63.6,78210.97,42.2,0.0155,2e-05,1.31155]
[1777045532520,63.6,78210.97,42.2,0.0155,2e-05,1.31155]
[1777045532887,63.6,78210.97,42.2,0.0155,2e-05,1.31155]
[1777045533044,63.6,78194.54,42.2,0.0152,2e-05,1.28972]
[1777045533411,63.6,78177.14,42.2,0.0149,2e-05,1.2669]
[1777045534425,63.6,78159.42,42.2,0.01459,2e-05,1.24398]
[1777045535911,63.6,78159.42,42.2,0.01459,2e-05,1.24398]
[1777045535955,63.6,78127.76,42.2,0.01405,2e-05,1.20385]
[1777045536445,63.6,78127.76,42.2,0.01405,2e-05,1.20385]
[1777045537819,63.6,78124.03,42.2,0.01399,2e-05,1.19919]
[1777045537884,63.6,78115.71,42.2,0.01385,2e-05,1.18885]
[1777045538044,63.6,78115.71,42.2,0.01385,2e-05,1.18885]
[1777045538867,63.6,78115.71,42.2,0.01385,2e-05,1.18885]
[1777045538908,63.6,78104.73,42.2,0.01367,2e-05,1.1753]
[1777045539531,63.6,78104.73,42.2,0.01367,2e-05,1.1753]
[1777045540463,63.6,78114.69,42.2,0.01383,2e-05,1.18758]
[1777045541984,63.6,78114.69,42.2,0.01383,2e-05,1.18758]
[1777045543375,63.6,78114.36,42.2,0.01383,2e-05,1.18718]
[1777045543488,63.6,78124.69,42.2,0.014,2e-05,1.20002]
[1777045545304,63.6,78117.48,42.2,0.01388,2e-05,1.19104]
[1777045545418,63.6,78117.48,42.2,0.01388,2e-05,1.19104]
[1777045547076,63.6,78124.96,42.2,0.014,2e-05,1.20035]
[1777045547517,63.6,78142.44,42.2,0.0143,2e-05,1.22233]
[1777045548309,63.6,78142.44,42.2,0.0143,2e-05,1.22233]
[1777045549531,63.6,78132.84,42.2,0.01413,2e-05,1.21022]
[1777045551304,63.6,78131.6,42.2,0.01411,2e-05,1.20866]
[1777045551424,63.6,78131.6,42.2,0.01411,2e-05,1.20866]
[1777045551545,63.6,78145.25,42.2,0.01434,2e-05,1.22589]
[1777045552552,63.6,78130.78,42.2,0.0141,2e-05,1.20764]
[1777045553559,63.6,78122.02,42.2,0.01395,2e-05,1.19669]
[1777045554312,63.6,78122.02,42.2,0.01395,2e-05,1.19669]
[1777045555010,63.6,78122.02,42.2,0.01395,2e-05,1.19669]
[1777045556207,63.6,78119.72,42.2,0.01391,2e-05,1.19382]
[1777045558597,63.6,78098.67,42.2,0.01357,2e-05,1.16788]
[1777045559603,63.6,78084.28,42.2,0.01334,2e-05,1.1504]
[1777045560611,63.6,78068.55,42.2,0.01309,2e-05,1.13154]
[1777045562787,63.6,78056.76,42.2,0.0129,2e-05,1.11756]
[1777045563732,63.6,78056.76,42.2,0.0129,2e-05,1.11756]
[1777045563923,63.6,78056.76,42.2,0.0129,2e-05,1.11756]
[1777045564508,63.6,78061.88,42.2,0.01298,2e-05,1.12361]
[1777045567510,63.6,78075.56,42.2,0.0132,2e-05,1.13991]
[1777045567671,63.6,78095.61,42.2,0.01352,2e-05,1.16415]
[1777045569374,63.6,78099.99,42.2,0.01359,2e-05,1.1695]
[1777045569510,63.6,78099.99,42.2,0.01359,2e-05,1.1695]
[1777045569685,63.6,78113.42,42.2,0.01381,2e-05,1.18601]
[1777045570692,63.6,78126.14,42.2,0.01402,2e-05,1.20183]
[1777045571699,63.6,78113.87,42.2,0.01382,2e-05,1.18657]
[1777045572227,63.6,78113.87,42.2,0.01382,2e-05,1.18657]
[1777045573371,63.6,78105.59,42.2,0.01368,2e-05,1.17636]
[1777045575499,63.6,78107.91,42.2,0.01372,2e-05,1.17921]
[1777045578043,63.6,78114.31,42.2,0.01383,2e-05,1.18711]
[1777045578604,63.6,78108.69,42.2,0.01373,2e-05,1.18017]
[1777045579035,63.6,78108.69,42.2,0.01373,2e-05,1.18017]
[1777045579782,63.6,78094.57,42.2,0.0135,2e-05,1.16288]
[1777045581868,63.6,78099.7,42.2,0.01359,2e-05,1.16914]
[1777045581989,63.6,78099.7,42.2,0.01359,2e-05,1.16914]
[1777045585659,63.6,78092.56,42.2,0.01347,2e-05,1.16044]
[1777045586036,63.6,78092.56,42.2,0.01347,2e-05,1.16044]
[1777045588850,63.6,78074.63,42.2,0.01318,2e-05,1.1388]
[1777045591075,63.6,78073.0,42.2,0.01316,2e-05,1.13685]
[1777045592441,63.6,78066.28,42.2,0.01301,2e-05,1.12535]
[1777045592879,63.6,78052.66,42.2,0.0128,2e-05,1.10928]
[1777045593887,63.6,78038.49,42.2,0.01258,2e-05,1.09275]
[1777045594459,63.6,78038.49,42.2,0.01258,2e-05,1.09275]
[1777045594894,63.6,78051.79,42.2,0.01279,2e-05,1.10826]
[1777045596264,63.6,78051.86,42.2,0.01279,2e-05,1.10834]
[1777045598930,63.6,78077.97,42.2,0.0132,2e-05,1.1393]
[1777045600340,63.6,78085.83,42.2,0.01332,2e-05,1.14875]
[1777045600944,63.6,78076.03,42.2,0.01317,2e-05,1.13697]
[1777045603325,63.6,78075.16,42.2,0.01315,2e-05,1.13593]
[1777045604089,63.6,78075.16,42.2,0.01315,2e-05,1.13593]
[1777045604972,63.6,78087.53,42.2,0.01335,2e-05,1.1508]
[1777045606987,63.6,78100.74,42.2,0.01356,2e-05,1.16685]
[1777045610008,63.6,78120.94,42.2,0.01389,2e-05,1.19173]
[1777045612024,63.6,78101.88,42.2,0.01358,2e-05,1.16824]
[1777045613658,63.6,78095.69,42.2,0.01348,2e-05,1.16069]
[1777045614320,63.6,78092.63,42.2,0.01343,2e-05,1.15698]
[1777045615753,63.6,78088.86,42.2,0.01337,2e-05,1.15241]
[1777045616057,63.6,78074.88,42.2,0.01315,2e-05,1.1356]
[1777045616904,63.6,78074.88,42.2,0.01315,2e-05,1.1356]
[1777045618839,63.6,78072.42,42.2,0.01311,2e-05,1.13266]
[1777045619224,63.6,78077.82,42.2,0.01319,2e-05,1.13912]
[1777045622111,63.6,78105.1,42.2,0.01363,2e-05,1.17218]
[1777045625096,63.6,78112.69,42.2,0.01376,2e-05,1.18152]
[1777045626212,63.6,78118.68,42.2,0.01386,2e-05,1.18892]
[1777045628300,63.6,78128.88,42.2,0.01403,2e-05,1.20162]
[1777045630407,63.6,78128.17,42.2,0.01401,2e-05,1.20073]
[1777045634769,63.6,78107.29,42.2,0.01367,2e-05,1.17487]
[1777045635225,63.6,78096.83,42.2,0.0135,2e-05,1.16208]
[1777045637524,63.6,78093.57,42.2,0.01345,2e-05,1.15812]
[1777045640362,63.6,78088.09,42.2,0.01336,2e-05,1.15148]
[1777045643693,63.6,78087.39,42.2,0.01335,2e-05,1.15063]
[1777045644837,63.6,78087.13,42.2,0.01334,2e-05,1.15032]
[1777045645296,63.6,78068.97,42.2,0.01306,2e-05,1.12855]
[1777045647697,63.6,78072.36,42.2,0.01311,2e-05,1.13259]
[1777045650678,63.6,78074.82,42.2,0.01315,2e-05,1.13553]
[1777045655365,63.6,78094.6,42.2,0.01342,2e-05,1.15582]
[1777045660405,63.6,78094.98,42.2,0.01343,2e-05,1.15628]
[1777045665440,63.6,78099.64,42.2,0.01351,2e-05,1.16195]
[1777045670782,63.6,78096.58,42.2,0.01346,2e-05,1.15822]
[1777045673497,63.6,78085.94,42.2,0.01328,2e-05,1.14536]
[1777045676518,63.6,78077.21,42.2,0.01315,2e-05,1.13488]
[1777045680546,63.6,78065.85,42.2,0.01297,2e-05,1.12137]
[1777045682560,63.6,78053.54,42.2,0.01278,2e-05,1.10687]
[1777045686587,63.6,78063.59,42.2,0.01293,2e-05,1.11869]
[1777045691623,63.6,78061.83,42.2,0.0129,2e-05,1.11662]
[1777045693637,63.6,78073.28,42.2,0.01308,2e-05,1.13019]
[1777045698671,63.6,78073.0,42.2,0.01308,2e-05,1.12986]
[1777045701693,63.6,78050.33,42.2,0.01273,2e-05,1.10311]
[1777045706731,63.6,78043.52,42.2,0.01262,2e-05,1.09517]
[1777045707737,63.6,78034.87,42.2,0.01249,2e-05,1.08516]
[1777045712771,63.6,78042.0,42.2,0.01256,2e-05,1.08999]
[1777045717807,63.6,78034.26,42.2,0.01244,2e-05,1.08106]
[1777045722842,63.6,78041.93,42.2,0.01256,2e-05,1.08991]
[1777045727877,63.6,78040.18,42.2,0.01253,2e-05,1.08789]
[1777045731905,63.6,78031.11,42.2,0.0124,2e-05,1.07744]
[1777045735518,63.6,78025.59,42.2,0.01231,1e-05,1.07112]
[1777045735750,63.6,78025.59,42.2,0.01231,1e-05,1.07112]
[1777045735937,63.6,78001.75,42.2,0.01196,1e-05,1.04416]
[1777045736479,63.6,78001.75,42.2,0.01196,1e-05,1.04416]
[1777045736544,63.6,78001.75,42.2,0.01196,1e-05,1.04416]
[1777045736940,63.6,77981.99,42.2,0.01167,1e-05,1.02223]
[1777045737453,63.6,77981.99,42.2,0.01167,1e-05,1.02223]
[1777045738322,63.6,77982.47,42.2,0.01168,1e-05,1.02276]
[1777045738548,63.6,77982.47,42.2,0.01168,1e-05,1.02276]
[1777045741977,63.6,77968.04,42.2,0.01148,1e-05,1.00697]
[1777045743153,63.6,77968.04,42.2,0.01148,1e-05,1.00697]
[1777045746135,63.6,77968.82,42.2,0.01149,1e-05,1.00782]
[1777045752047,63.6,77974.87,42.2,0.01157,1e-05,1.01442]
[1777045754061,63.6,77986.01,42.2,0.01173,1e-05,1.02666]
[1777045759096,63.6,77983.46,42.2,0.0117,1e-05,1.02385]
[1777045764131,63.6,77974.19,42.2,0.01156,1e-05,1.01367]
[1777045765974,63.6,77971.67,42.2,0.01153,1e-05,1.01092]
[1777045766185,63.6,77971.67,42.2,0.01153,1e-05,1.01092]
[1777045766292,63.6,77960.94,42.2,0.01138,1e-05,0.99927]
[1777045768163,63.6,77949.58,42.2,0.01122,1e-05,0.98694]
[1777045769170,63.6,77960.57,42.2,0.01137,1e-05,0.99872]
[1777045769801,63.6,77960.57,42.2,0.01137,1e-05,0.99872]
[1777045770177,63.6,77966.29,42.2,0.01145,1e-05,1.00486]
[1777045770600,63.6,77966.29,42.2,0.01145,1e-05,1.00486]
[1777045771183,63.6,77968.25,42.2,0.01144,1e-05,1.00376]
[1777045775212,63.59,77978.17,42.2,0.01158,1e-05,1.01429]
[1777045780247,63.59,77977.78,42.2,0.01157,1e-05,1.01343]
[1777045784275,63.58,77968.42,42.2,0.01143,1e-05,1.00292]
[1777045789310,63.58,77973.72,42.2,0.0115,1e-05,1.00837]
[1777045793338,63.58,77983.98,42.2,0.01164,1e-05,1.0193]
[1777045798373,63.57,77984.58,42.2,0.01165,1e-05,1.01949]
[1777045801394,63.57,77973.62,42.2,0.01149,1e-05,1.00723]
[1777045803525,63.57,77994.45,42.2,0.01178,1e-05,1.02995]
[1777045809450,63.56,78000.79,42.2,0.01186,1e-05,1.03626]
[1777045810458,63.56,78012.22,42.2,0.01203,1e-05,1.04906]
[1777045812472,63.55,78022.56,42.2,0.01218,1e-05,1.06046]
[1777045815493,63.55,78037.07,42.2,0.01239,2e-05,1.07653]
[1777045816500,63.54,78053.76,42.2,0.01264,2e-05,1.09545]
[1777045821535,63.53,78053.82,42.2,0.01262,2e-05,1.09436]
[1777045826570,63.52,78052.74,42.2,0.01259,2e-05,1.09199]
[1777045829591,63.51,78073.21,42.2,0.0129,2e-05,1.1153]
[1777045832611,63.5,78065.73,42.2,0.01274,2e-05,1.10227]
[1777045838019,63.49,78071.3,42.2,0.01281,2e-05,1.10782]
[1777045838098,63.49,78084.05,42.2,0.013,2e-05,1.12264]
[1777045843769,63.47,78084.75,42.2,0.013,2e-05,1.1221]
[1777045843980,63.47,78084.75,42.2,0.013,2e-05,1.1221]
[1777045845331,63.47,78090.37,42.2,0.01308,2e-05,1.12852]
[1777045845371,63.47,78090.36,42.2,0.01308,2e-05,1.12823]
[1777045845654,63.47,78090.36,42.2,0.01308,2e-05,1.12823]
[1777045845827,63.47,78090.36,42.2,0.01308,2e-05,1.12823]
[1777045847362,63.46,78106.17,42.2,0.01333,2e-05,1.14694]
[1777045851566,63.46,78098.69,42.2,0.01321,2e-05,1.13792]
[1777045852261,63.46,78098.69,42.2,0.01321,2e-05,1.13792]
[1777045853759,63.46,78108.98,42.2,0.01337,2e-05,1.15034]
[1777045856089,63.46,78110.4,42.2,0.01339,2e-05,1.15206]
[1777045856091,63.46,78110.94,42.2,0.0134,2e-05,1.15272]
[1777045856780,63.46,78101.87,42.2,0.01325,2e-05,1.14142]
[1777045859801,63.45,78091.01,42.2,0.01307,2e-05,1.12751]
[1777045864846,63.43,78084.89,42.2,0.01295,2e-05,1.11882]
[1777045867360,63.43,78093.97,42.2,0.01309,2e-05,1.12911]
[1777045871895,63.41,78084.2,42.2,0.01292,2e-05,1.11612]
[1777045873912,63.41,78102.01,42.2,0.01319,2e-05,1.13684]
[1777045874748,63.41,78102.01,42.2,0.01319,2e-05,1.13684]
[1777045874919,63.4,78104.45,42.2,0.01323,2e-05,1.13948]
[1777045880238,63.4,78107.47,42.2,0.01327,2e-05,1.14312]
[1777045884434,63.4,78102.19,42.2,0.01319,2e-05,1.13677]
[1777045884479,63.4,78093.34,42.2,0.01305,2e-05,1.12617]
[1777045885996,63.4,78082.65,42.2,0.01288,2e-05,1.11321]
[1777045891034,63.39,78084.8,42.2,0.01286,2e-05,1.11103]
[1777045896069,63.37,78089.31,42.2,0.01291,2e-05,1.11511]
[1777045899091,63.36,78080.13,42.2,0.01276,2e-05,1.10354]
[1777045903119,63.35,78071.01,42.2,0.0126,2e-05,1.092]
[1777045905776,63.35,78071.34,42.2,0.0126,2e-05,1.09197]
[1777045906516,63.35,78071.34,42.2,0.0126,2e-05,1.09197]
[1777045906140,63.35,78069.07,42.2,0.01257,2e-05,1.08911]
[1777045907147,63.35,78063.07,42.2,0.01247,2e-05,1.08215]
[1777045911175,63.34,78052.4,42.2,0.0123,2e-05,1.06913]
[1777045915527,63.33,78061.62,42.2,0.01243,2e-05,1.07904]
[1777045921246,63.32,78059.49,42.2,0.01239,2e-05,1.07545]
[1777045926280,63.31,78062.55,42.2,0.01242,2e-05,1.0781]
[1777045931534,63.3,78060.8,42.2,0.01238,2e-05,1.07534]
[1777045932322,63.29,78051.34,42.2,0.01224,1e-05,1.06412]
[1777045935343,63.29,78060.5,42.2,0.01237,2e-05,1.07413]
[1777045936350,63.29,78050.87,42.2,0.01222,1e-05,1.06291]
[1777045941385,63.28,78052.47,42.2,0.01223,1e-05,1.06395]
[1777045946420,63.27,78048.89,42.2,0.01217,1e-05,1.05908]
[1777045951456,63.26,78048.11,42.2,0.01211,1e-05,1.05411]
[1777045956491,63.25,78051.47,42.2,0.01215,1e-05,1.05718]
[1777045957497,63.25,78060.43,42.2,0.01228,2e-05,1.06726]
[1777045962532,63.24,78063.19,42.2,0.01231,2e-05,1.06957]
[1777045967567,63.23,78061.74,42.2,0.01228,2e-05,1.06704]
[1777045972603,63.22,78061.07,42.2,0.01226,2e-05,1.06543]
[1777045977639,63.21,78058.42,42.2,0.01221,1e-05,1.06143]
[1777045982690,63.2,78052.59,42.2,0.01211,1e-05,1.05419]
[1777045988716,63.19,78050.56,42.2,0.01207,1e-05,1.05086]
[1777045993750,63.18,78056.05,42.2,0.01214,1e-05,1.05637]
[1777045998786,63.17,78059.09,42.2,0.01218,1e-05,1.05907]
[1777046003821,63.16,78067.49,42.2,0.01229,2e-05,1.06789]
[1777046006629,63.16,78067.49,42.2,0.01229,2e-05,1.06772]
[1777046006842,63.16,78081.2,42.2,0.01249,2e-05,1.08322]
[1777046008856,63.16,78089.52,42.2,0.01262,2e-05,1.09292]
[1777046011877,63.16,78079.02,42.2,0.01242,2e-05,1.07728]
[1777046012891,63.16,78079.02,42.2,0.01242,2e-05,1.07728]
[1777046012978,63.16,78069.71,42.2,0.01228,2e-05,1.06655]
[1777046014898,63.15,78054.51,42.2,0.01205,1e-05,1.04891]
[1777046015904,63.15,78045.12,42.2,0.01191,1e-05,1.03818]
[1777046017919,63.15,78035.45,42.2,0.01177,1e-05,1.02714]
[1777046022954,63.14,78028.59,42.2,0.01166,1e-05,1.01907]
[1777046027988,63.14,78026.59,42.2,0.01163,1e-05,1.01645]
[1777046031014,63.14,78017.51,42.2,0.01149,1e-05,1.00622]
[1777046033030,63.13,78004.47,42.2,0.01131,1e-05,0.99189]
[1777046034037,63.13,77993.74,42.2,0.01116,1e-05,0.98028]
[1777046039524,63.13,77992.35,42.2,0.01114,1e-05,0.97874]
[1777046040092,63.13,78011.22,42.2,0.0114,1e-05,0.99913]
[1777046045353,63.13,78013.88,42.2,0.01144,1e-05,1.00181]
[1777046051486,63.13,78022.64,42.2,0.01156,1e-05,1.01112]
[1777046057211,63.12,78022.18,42.2,0.01154,1e-05,1.01016]
[1777046062246,63.12,78025.0,42.2,0.01158,1e-05,1.01294]
[1777046067600,63.11,78027.03,42.2,0.0116,1e-05,1.01489]
[1777046067626,63.11,78027.39,42.2,0.01161,1e-05,1.01521]
[1777046069747,63.11,78030.81,42.2,0.01166,1e-05,1.01892]
[1777046070302,63.11,78028.26,42.2,0.01162,1e-05,1.0161]
[1777046074330,63.11,78021.6,42.2,0.01149,1e-05,1.00522]
[1777046079370,63.11,78024.61,42.2,0.01152,1e-05,1.00823]
[1777046084405,63.1,78024.61,42.2,0.01152,1e-05,1.00793]
[1777046089440,63.1,78027.57,42.2,0.01156,1e-05,1.01085]
[1777046094474,63.09,78019.89,42.2,0.01144,1e-05,1.0021]
[1777046099510,63.09,78023.99,42.2,0.0115,1e-05,1.0063]
[1777046101524,63.09,78034.52,42.2,0.01165,1e-05,1.01779]
[1777046106559,63.08,78039.21,42.2,0.01171,1e-05,1.02256]
[1777046111594,63.08,78037.15,42.2,0.01168,1e-05,1.01983]
[1777046115622,63.07,78027.45,42.2,0.01153,1e-05,1.00879]
[1777046120657,63.07,78021.05,42.2,0.01144,1e-05,1.00146]
[1777046121664,63.07,78030.23,42.2,0.01157,1e-05,1.01148]
[1777046126698,63.07,78035.42,42.2,0.01164,1e-05,1.01684]
[1777046129721,63.06,78045.36,42.2,0.01178,1e-05,1.02764]
[1777046133752,63.06,78060.78,42.2,0.01196,1e-05,1.04122]
[1777046134801,63.06,78081.41,42.2,0.01227,2e-05,1.06461]
[1777046136703,63.06,78081.41,42.2,0.01227,2e-05,1.06461]
[1777046136745,63.05,78084.59,42.2,0.01231,2e-05,1.06798]
[1777046137778,63.05,78082.4,42.2,0.01228,2e-05,1.06546]
[1777046137781,63.05,78080.76,42.2,0.01225,2e-05,1.0634]
[1777046141816,63.04,78070.38,42.2,0.01209,1e-05,1.05094]
[1777046145998,63.04,78058.48,42.2,0.0119,1e-05,1.03693]
[1777046151886,63.03,78055.22,42.2,0.01185,1e-05,1.03259]
[1777046156921,63.02,78050.62,42.2,0.01177,1e-05,1.02691]
[1777046160949,63.02,78039.66,42.2,0.01161,1e-05,1.01437]
[1777046165984,63.02,78034.92,42.2,0.01154,1e-05,1.0088]
[1777046171018,63.01,78039.43,42.2,0.0116,1e-05,1.01345]
[1777046176054,63.01,78037.29,42.2,0.01156,1e-05,1.01071]
[1777046181089,63.0,78029.36,42.2,0.01144,1e-05,1.00164]
[1777046183103,63.0,78014.82,42.2,0.01124,1e-05,0.98572]
[1777046188138,63.0,78019.41,42.2,0.0113,1e-05,0.99053]
[1777046193173,63.0,78020.67,42.2,0.01128,1e-05,0.98854]
[1777046196194,63.0,78031.63,42.2,0.01143,1e-05,1.00038]
[1777046201229,62.99,78028.87,42.2,0.01139,1e-05,0.99713]
[1777046204250,62.99,78037.92,42.2,0.01152,1e-05,1.0069]
[1777046207271,62.99,78024.92,42.2,0.01133,1e-05,0.99251]
[1777046211299,62.99,78015.14,42.2,0.01119,1e-05,0.98181]
[1777046216334,62.99,78013.21,42.2,0.01116,1e-05,0.97965]
[1777046219355,62.99,78002.5,42.2,0.01102,1e-05,0.96813]
[1777046224390,62.99,78003.48,42.2,0.01103,1e-05,0.96918]
[1777046229427,62.99,78003.98,42.2,0.01104,1e-05,0.96971]
[1777046234462,62.99,78016.22,42.2,0.01121,1e-05,0.98285]
[1777046239497,62.99,78016.9,42.2,0.01121,1e-05,0.9835]
[1777046243526,62.99,78034.62,42.2,0.01146,1e-05,1.00272]
[1777046244532,62.98,78044.04,42.2,0.0116,1e-05,1.01305]
[1777046247554,62.98,78054.04,42.2,0.01174,1e-05,1.02395]
[1777046252589,62.98,78050.0,42.2,0.01164,1e-05,1.01576]
[1777046257624,62.97,78058.19,42.2,0.01175,1e-05,1.0245]
[1777046262659,62.97,78056.41,42.2,0.01172,1e-05,1.0221]
[1777046267694,62.96,78057.7,42.2,0.01174,1e-05,1.02312]
[1777046271722,62.96,78048.8,42.2,0.0116,1e-05,1.01292]
[1777046276757,62.96,78043.13,42.2,0.01152,1e-05,1.00634]
[1777046281792,62.95,78040.11,42.2,0.01147,1e-05,1.00276]
[1777046286827,62.95,78042.34,42.2,0.0115,1e-05,1.00495]
[1777046290855,62.95,78052.2,42.2,0.01164,1e-05,1.01562]
[1777046295889,62.94,78062.79,42.2,0.01179,1e-05,1.02705]
[1777046300925,62.94,78064.4,42.2,0.0118,1e-05,1.02839]
[1777046306117,62.93,78065.72,42.2,0.01182,1e-05,1.02949]
[1777046312008,62.92,78063.41,42.2,0.01174,1e-05,1.02287]
[1777046314022,62.92,78053.31,42.2,0.01159,1e-05,1.01148]
[1777046317696,62.92,78057.8,42.2,0.01165,1e-05,1.01634]
[1777046317796,62.92,78060.38,42.2,0.01169,1e-05,1.01913]
[1777046323084,62.92,78065.68,42.2,0.01177,1e-05,1.02505]
[1777046328122,62.92,78065.01,42.2,0.01176,1e-05,1.0243]
[1777046333157,62.92,78062.72,42.2,0.01172,1e-05,1.02174]
[1777046338192,62.92,78066.38,42.2,0.01178,1e-05,1.02583]
[1777046343227,62.92,78067.47,42.2,0.01179,1e-05,1.02705]
[1777046346248,62.92,78053.75,42.2,0.01159,1e-05,1.01177]
[1777046351287,62.92,78049.55,42.2,0.01153,1e-05,1.00713]
[1777046356323,62.92,78048.12,42.2,0.01151,1e-05,1.00556]
[1777046360100,62.92,78046.09,42.2,0.01148,1e-05,1.00332]
[1777046360350,62.92,78048.83,42.2,0.01152,1e-05,1.00634]
[1777046361228,62.92,78048.83,42.2,0.01152,1e-05,1.00634]
[1777046361358,62.92,78049.51,42.2,0.01153,1e-05,1.00703]
[1777046366395,62.92,78055.34,42.2,0.01162,1e-05,1.01348]
[1777046371430,62.92,78066.51,42.2,0.01174,1e-05,1.02262]
[1777046376465,62.92,78067.69,42.2,0.01176,1e-05,1.02394]
[1777046381500,62.92,78072.89,42.2,0.01184,1e-05,1.02976]
[1777046385666,62.92,78071.7,42.2,0.01182,1e-05,1.02843]
[1777046385768,62.92,78071.44,42.2,0.01181,1e-05,1.02814]
[1777046390907,62.91,78074.25,42.2,0.01185,1e-05,1.03093]
[1777046400633,62.9,78071.73,42.2,0.0118,1e-05,1.02709]
[1777046405676,62.9,78074.98,42.2,0.01184,1e-05,1.03029]
[1777046406687,62.9,78074.98,42.2,0.01184,1e-05,1.03029]
[1777046406699,62.9,78074.98,42.2,0.01184,1e-05,1.03029]
[1777046406745,62.9,78085.76,42.2,0.012,1e-05,1.04237]
[1777046407591,62.9,78085.76,42.2,0.012,1e-05,1.04237]
[1777046407682,62.9,78085.91,42.2,0.012,1e-05,1.04254]
[1777046412717,62.89,78074.3,42.2,0.01182,1e-05,1.0289]
[1777046417752,62.88,78071.89,42.2,0.01178,1e-05,1.02577]
[1777046422787,62.88,78064.97,42.2,0.01168,1e-05,1.01769]
[1777046427822,62.88,78062.72,42.2,0.01164,1e-05,1.01489]
[1777046429836,62.88,78050.01,42.2,0.01146,1e-05,1.00074]
[1777046434871,62.87,78053.98,42.2,0.01147,1e-05,1.0017]
[1777046439905,62.87,78049.39,42.2,0.01141,1e-05,0.99651]
[1777046444941,62.87,78046.86,42.2,0.01137,1e-05,0.9936]
[1777046449976,62.87,78043.48,42.2,0.01132,1e-05,0.98981]
[1777046455011,62.87,78035.76,42.2,0.01121,1e-05,0.98132]
[1777046460046,62.87,78032.46,42.2,0.01116,1e-05,0.97771]
[1777046462060,62.87,78021.7,42.2,0.01101,1e-05,0.96615]
[1777046467095,62.87,78009.67,42.2,0.01085,1e-05,0.95337]
[1777046468102,62.87,77999.2,42.2,0.01071,1e-05,0.94235]
[1777046473137,62.87,77993.54,42.2,0.01063,1e-05,0.93644]
[1777046474144,62.87,77982.05,42.2,0.01048,1e-05,0.92453]
[1777046476160,62.87,77991.4,42.2,0.0106,1e-05,0.93421]
[1777046481195,62.87,77985.82,42.2,0.01053,1e-05,0.92842]
[1777046486230,62.87,77977.47,42.2,0.01042,1e-05,0.91982]
[1777046491266,62.87,77976.88,42.2,0.01037,1e-05,0.91614]
[1777046496301,62.87,77983.28,42.2,0.01046,1e-05,0.92272]
[1777046501338,62.87,77978.24,42.2,0.01039,1e-05,0.91754]
[1777046506373,62.87,77975.44,42.2,0.01036,1e-05,0.91467]
[1777046511408,62.87,77969.09,42.2,0.01027,1e-05,0.90819]
[1777046516443,62.87,77969.72,42.2,0.01028,1e-05,0.90883]
[1777046521478,62.87,77974.21,42.2,0.01034,1e-05,0.91341]
[1777046524500,62.87,77986.73,42.2,0.0105,1e-05,0.92628]
[1777046529535,62.87,77994.63,42.2,0.01061,1e-05,0.93447]
[1777046534570,62.87,77998.29,42.2,0.01066,1e-05,0.93828]
[1777046535577,62.87,78007.42,42.2,0.01078,1e-05,0.94785]
[1777046538598,62.87,78016.77,42.2,0.01091,1e-05,0.95773]
[1777046540612,62.87,78026.75,42.2,0.01105,1e-05,0.96837]
[1777046545650,62.87,78028.11,42.2,0.01107,1e-05,0.96983]
[1777046550685,62.87,78028.63,42.2,0.01107,1e-05,0.97039]
[1777046555720,62.87,78027.22,42.2,0.01102,1e-05,0.96569]
[1777046558741,62.87,78015.9,42.2,0.01086,1e-05,0.95365]
[1777046559748,62.87,78001.06,42.2,0.01066,1e-05,0.93806]
[1777046564782,62.87,77993.28,42.2,0.01056,1e-05,0.92996]
[1777046569817,62.87,77998.49,42.2,0.01063,1e-05,0.93538]
[1777046571832,62.87,78008.18,42.2,0.01076,1e-05,0.94551]
[1777046576867,62.87,78008.3,42.2,0.01076,1e-05,0.94564]
[1777046581903,62.87,77992.64,42.2,0.01055,1e-05,0.9293]
[1777046586938,62.87,77993.02,42.2,0.01055,1e-05,0.92969]
[1777046591973,62.87,77979.64,42.2,0.01038,1e-05,0.9159]
[1777046597008,62.87,77985.68,42.2,0.01046,1e-05,0.92211]
[1777046597246,62.87,77985.68,42.2,0.01046,1e-05,0.92211]
[1777046603049,62.87,77980.57,42.2,0.01039,1e-05,0.91686]
[1777046609092,62.87,77980.49,42.2,0.01039,1e-05,0.91677]
[1777046614127,62.87,77973.66,42.2,0.01026,1e-05,0.90674]
[1777046619162,62.87,77968.57,42.2,0.0102,1e-05,0.90158]
[1777046619267,62.87,77968.57,42.2,0.0102,1e-05,0.90158]
[1777046625205,62.87,77977.71,42.2,0.01032,1e-05,0.91087]
[1777046630240,62.87,77979.43,42.2,0.01034,1e-05,0.91262]
[1777046631247,62.87,77989.26,42.2,0.01047,1e-05,0.92271]
[1777046636282,62.87,77987.82,42.2,0.01045,1e-05,0.92123]
[1777046641317,62.87,77997.03,42.2,0.01057,1e-05,0.93075]
[1777046646352,62.87,78008.18,42.2,0.01072,1e-05,0.94238]
[1777046651387,62.87,78002.9,42.2,0.01065,1e-05,0.93686]
[1777046656422,62.87,77995.02,42.2,0.01055,1e-05,0.92866]
[1777046661457,62.87,77988.95,42.2,0.01047,1e-05,0.92239]
[1777046664478,62.87,77979.06,42.2,0.01034,1e-05,0.91225]
[1777046669513,62.87,77976.8,42.2,0.01031,1e-05,0.90994]
[1777046674548,62.87,77979.55,42.2,0.01031,1e-05,0.90969]
[1777046675328,62.87,77979.55,42.2,0.01031,1e-05,0.90969]
[1777046680590,62.87,77975.28,42.2,0.01025,1e-05,0.90534]
[1777046685625,62.87,77977.41,42.2,0.01028,1e-05,0.90751]
[1777046690660,62.87,77977.11,42.2,0.01028,1e-05,0.9072]
[1777046694691,62.87,78009.52,42.2,0.01071,1e-05,0.94065]
[1777046696683,62.87,78007.94,42.2,0.01069,1e-05,0.939]
[1777046702747,62.87,78010.36,42.2,0.01072,1e-05,0.94153]
[1777046707782,62.87,78006.72,42.2,0.01067,1e-05,0.93773]
[1777046712817,62.87,78005.82,42.2,0.01066,1e-05,0.93679]
[1777046718369,62.87,78005.87,42.2,0.01066,1e-05,0.93684]
[1777046723895,62.87,78004.21,42.2,0.01064,1e-05,0.93511]
[1777046727923,62.87,78019.28,42.2,0.01084,1e-05,0.95092]
[1777046732958,62.87,78017.05,42.2,0.01077,1e-05,0.94542]
[1777046737993,62.87,78009.22,42.2,0.01067,1e-05,0.93721]
[1777046743031,62.87,78008.54,42.2,0.01066,1e-05,0.9365]
[1777046748066,62.87,78007.73,42.2,0.01065,1e-05,0.93566]
[1777046753101,62.87,78007.95,42.2,0.01065,1e-05,0.93589]
[1777046758136,62.87,78013.95,42.2,0.01073,1e-05,0.94217]
[1777046764178,62.87,78014.23,42.2,0.01074,1e-05,0.94246]
[1777046767200,62.87,78023.95,42.2,0.01087,1e-05,0.9527]
[1777046769214,62.87,78036.87,42.2,0.01105,1e-05,0.96646]
[1777046774261,62.87,78042.72,42.2,0.01113,1e-05,0.97273]
[1777046777272,62.87,78051.61,42.2,0.01125,1e-05,0.98231]
[1777046779286,62.87,78067.77,42.2,0.01148,1e-05,0.99991]
[1777046784321,62.86,78069.96,42.2,0.01151,1e-05,1.00209]
[1777046788349,62.86,78060.2,42.2,0.01137,1e-05,0.99117]
[1777046793384,62.86,78061.9,42.2,0.01136,1e-05,0.98961]
[1777046798419,62.86,78059.34,42.2,0.01132,1e-05,0.98667]
[1777046803457,62.86,78060.54,42.2,0.01133,1e-05,0.98785]
[1777046808492,62.85,78062.68,42.2,0.01136,1e-05,0.99004]
[1777046811514,62.85,78048.33,42.2,0.01116,1e-05,0.97438]
[1777046816549,62.85,78045.77,42.2,0.01112,1e-05,0.97159]
[1777046821584,62.85,78033.79,42.2,0.01095,1e-05,0.95877]
[1777046824605,62.85,78019.67,42.2,0.01076,1e-05,0.94384]
[1777046827304,62.85,78010.02,42.2,0.01063,1e-05,0.93374]
[1777046828633,62.85,77999.9,42.2,0.01049,1e-05,0.92324]
[1777046832661,62.85,77986.09,42.2,0.01031,1e-05,0.90907]
[1777046837696,62.85,77983.47,42.2,0.01028,1e-05,0.9064]
[1777046842731,62.85,77984.69,42.2,0.01029,1e-05,0.90764]
[1777046847766,62.85,77992.04,42.2,0.01039,1e-05,0.91515]
[1777046852801,62.85,77993.37,42.2,0.01037,1e-05,0.91344]
[1777046854815,62.85,77982.43,42.2,0.01023,1e-05,0.90229]
[1777046860455,62.85,77975.57,42.2,0.01014,1e-05,0.89535]
[1777046868914,62.85,77966.11,42.2,0.01002,1e-05,0.88586]
[1777046873948,62.85,77960.97,42.2,0.00995,1e-05,0.88074]
[1777046876972,62.85,77951.94,42.2,0.00984,1e-05,0.87179]
[1777046877979,62.85,77942.19,42.2,0.00972,1e-05,0.86222]
[1777046880145,62.85,77928.93,42.2,0.00955,1e-05,0.84933]
[1777046883019,62.85,77937.89,42.2,0.00966,1e-05,0.85802]
[1777046886286,62.85,77926.94,42.2,0.00953,1e-05,0.84741]
[1777046889061,62.85,77915.6,42.2,0.00939,1e-05,0.83654]
[1777046891707,62.85,77909.49,42.2,0.00932,1e-05,0.83073]
[1777046892584,62.85,77906.58,42.2,0.00928,1e-05,0.82797]
[1777046895545,62.85,77897.18,42.2,0.00917,1e-05,0.81912]
[1777046902107,62.85,77899.68,42.2,0.0092,1e-05,0.82147]
[1777046907187,62.85,77884.78,42.2,0.00902,1e-05,0.80756]
[1777046910214,62.85,77900.61,42.2,0.00921,1e-05,0.82234]
[1777046915245,62.85,77897.55,42.2,0.00914,1e-05,0.81662]
[1777046920284,62.85,77895.05,42.2,0.00911,1e-05,0.81428]
[1777046922298,62.85,77882.72,42.2,0.00897,1e-05,0.80283]
[1777046927333,62.85,77880.81,42.2,0.00895,1e-05,0.80107]
[1777046932368,62.85,77882.13,42.2,0.00896,1e-05,0.80229]
[1777046937403,62.85,77877.15,42.2,0.0089,1e-05,0.79771]
[1777046942450,62.85,77881.87,42.2,0.00896,1e-05,0.80205]
[1777046947477,62.85,77886.04,42.2,0.00901,1e-05,0.8059]
[1777046952513,62.85,77883.48,42.2,0.00898,1e-05,0.80354]
[1777046954527,62.85,77873.81,42.2,0.00887,1e-05,0.79465]
[1777046959562,62.85,77874.38,42.2,0.00887,1e-05,0.79517]
[1777046959635,62.85,77874.38,42.2,0.00887,1e-05,0.79517]
[1777046965604,62.85,77866.41,42.2,0.00878,1e-05,0.7879]
[1777046970642,62.85,77868.26,42.2,0.0088,1e-05,0.78958]
[1777046975675,62.85,77870.36,42.2,0.0088,1e-05,0.78871]
[1777046980776,62.85,77877.08,42.2,0.00887,1e-05,0.79484]
[1777046984738,62.85,77887.91,42.2,0.009,1e-05,0.80481]
[1777046985745,62.85,77898.7,42.2,0.00913,1e-05,0.81485]
[1777046987759,62.85,77909.34,42.2,0.00925,1e-05,0.82484]
[1777046990780,62.85,77900.32,42.2,0.00915,1e-05,0.81636]
[1777046995815,62.85,77901.26,42.2,0.00916,1e-05,0.81724]
[1777047000850,62.85,77902.15,42.2,0.00917,1e-05,0.81807]
[1777047002865,62.85,77912.3,42.2,0.00929,1e-05,0.82764]
[1777047007907,62.85,77907.49,42.2,0.00923,1e-05,0.82309]
[1777047012942,62.85,77906.64,42.2,0.00922,1e-05,0.82229]
[1777047017978,62.85,77907.94,42.2,0.00924,1e-05,0.82352]
[1777047023013,62.85,77909.43,42.2,0.00925,1e-05,0.82492]
[1777047028051,62.85,77917.5,42.2,0.00935,1e-05,0.83257]
[1777047032079,62.85,77935.25,42.2,0.00954,1e-05,0.84666]
[1777047037114,62.85,77940.05,42.2,0.00959,1e-05,0.8513]
[1777047042149,62.85,77941.56,42.2,0.00961,1e-05,0.85276]
[1777047047184,62.85,77947.16,42.2,0.00968,1e-05,0.85821]
[1777047052219,62.85,77954.41,42.2,0.00977,1e-05,0.8653]
[1777047057254,62.85,77956.99,42.2,0.00981,1e-05,0.86784]
[1777047062290,62.85,77951.37,42.2,0.00973,1e-05,0.86232]
[1777047064304,62.85,77964.1,42.2,0.0099,1e-05,0.87486]
[1777047069339,62.85,77962.51,42.2,0.00988,1e-05,0.87328]
[1777047072746,62.85,77976.15,42.2,0.01005,1e-05,0.88686]
[1777047076388,62.85,77966.27,42.2,0.00992,1e-05,0.87701]
[1777047081423,62.85,77959.67,42.2,0.00984,1e-05,0.87048]
[1777047086458,62.85,77968.47,42.2,0.00995,1e-05,0.87919]
[1777047091493,62.85,77965.45,42.2,0.00988,1e-05,0.8732]
[1777047096528,62.85,77963.13,42.2,0.00985,1e-05,0.87091]
[1777047101564,62.85,77956.52,42.2,0.00977,1e-05,0.8644]
[1777047106601,62.85,77964.7,42.2,0.00987,1e-05,0.87246]
[1777047111636,62.85,77969.05,42.2,0.00993,1e-05,0.87677]
[1777047116671,62.85,77966.12,42.2,0.00989,1e-05,0.87386]
[1777047121707,62.85,77965.44,42.2,0.00988,1e-05,0.87319]
[1777047126741,62.85,77967.24,42.2,0.0099,1e-05,0.87497]
[1777047131777,62.85,77968.51,42.2,0.00992,1e-05,0.87623]
[1777047136812,62.85,77966.81,42.2,0.0099,1e-05,0.87455]
[1777047141853,62.85,77966.62,42.2,0.00989,1e-05,0.87436]
[1777047146882,62.85,77966.4,42.2,0.00989,1e-05,0.87414]
[1777047151917,62.85,77967.84,42.2,0.00988,1e-05,0.87257]
[1777047156952,62.85,77966.91,42.2,0.00987,1e-05,0.87165]
[1777047158966,62.85,77956.96,42.2,0.00974,1e-05,0.86187]
[1777047160980,62.85,77942.5,42.2,0.00956,1e-05,0.8478]
[1777047164005,62.85,77931.64,42.2,0.00943,1e-05,0.83736]
[1777047169044,62.85,77927.1,42.2,0.00937,1e-05,0.83303]
[1777047174080,62.85,77919.18,42.2,0.00928,1e-05,0.82551]
[1777047179115,62.85,77916.95,42.2,0.00925,1e-05,0.8234]
[1777047183144,62.85,77906.36,42.2,0.00912,1e-05,0.81346]
[1777047188179,62.85,77899.81,42.2,0.00905,1e-05,0.80736]
[1777047193214,62.85,77901.32,42.2,0.00906,1e-05,0.80876]
[1777047197242,62.85,77911.78,42.2,0.00919,1e-05,0.81854]
[1777047202276,62.85,77912.37,42.2,0.0092,1e-05,0.81909]
[1777047207312,62.85,77902.68,42.2,0.00908,1e-05,0.81003]
[1777047212347,62.85,77905.5,42.2,0.00908,1e-05,0.80981]
[1777047214759,62.85,77905.04,42.2,0.00908,1e-05,0.80938]
[1777047215819,62.85,77905.06,42.2,0.00908,1e-05,0.8094]
[1777047225438,62.85,77897.27,42.2,0.00899,1e-05,0.80218]
[1777047230473,62.85,77890.62,42.2,0.00891,1e-05,0.79605]
[1777047235508,62.85,77890.33,42.2,0.00891,1e-05,0.79578]
[1777047238529,62.85,77900.99,42.2,0.00903,1e-05,0.80562]
[1777047243114,62.85,77905.27,42.2,0.00908,1e-05,0.8096]
[1777047249606,62.85,77887.79,42.2,0.00888,1e-05,0.79345]
[1777047254640,62.85,77880.7,42.2,0.00879,1e-05,0.78698]
[1777047254941,62.85,77880.7,42.2,0.00879,1e-05,0.78698]
[1777047260683,62.85,77878.69,42.2,0.00877,1e-05,0.78516]
[1777047265951,62.85,77879.02,42.2,0.00877,1e-05,0.78546]
[1777047271760,62.85,77878.89,42.2,0.00874,1e-05,0.78256]
[1777047273774,62.85,77869.3,42.2,0.00863,1e-05,0.77391]
[1777047278810,62.85,77866.05,42.2,0.0086,1e-05,0.77099]
[1777047283845,62.85,77855.91,42.2,0.00848,1e-05,0.76196]
[1777047287873,62.85,77844.58,42.2,0.00836,1e-05,0.75197]
[1777047291901,62.85,77830.68,42.2,0.00821,1e-05,0.73986]
[1777047295929,62.85,77821.49,42.2,0.00811,1e-05,0.73194]
[1777047300965,62.85,77810.28,42.2,0.00799,1e-05,0.72238]
[1777047303987,62.85,77797.98,42.2,0.00786,1e-05,0.712]
[1777047304994,62.85,77784.92,42.2,0.00773,1e-05,0.70112]
[1777047307009,62.85,77794.52,42.2,0.00782,1e-05,0.70911]
[1777047312047,62.85,77790.63,42.2,0.00778,1e-05,0.70586]
[1777047317081,62.85,77792.43,42.2,0.0078,1e-05,0.70736]
[1777047322117,62.85,77794.26,42.2,0.00782,1e-05,0.70889]
[1777047327155,62.85,77791.19,42.2,0.00779,1e-05,0.70633]
[1777047332190,62.85,77790.36,42.2,0.00775,1e-05,0.70306]
[1777047337225,62.85,77788.63,42.2,0.00774,1e-05,0.70162]
[1777047340246,62.85,77779.63,42.2,0.00764,1e-05,0.69419]
[1777047345281,62.85,77780.42,42.2,0.00765,1e-05,0.69484]
[1777047348054,62.85,77767.3,42.2,0.00752,1e-05,0.68412]
[1777047353338,62.85,77767.52,42.2,0.00752,1e-05,0.6843]
[1777047358373,62.85,77760.09,42.2,0.00745,1e-05,0.67829]
[1777047363408,62.85,77763.09,42.2,0.00748,1e-05,0.68071]
[1777047368443,62.85,77760.13,42.2,0.00745,1e-05,0.67832]
[1777047373478,62.85,77762.61,42.2,0.00747,1e-05,0.68033]
[1777047376499,62.85,77774.15,42.2,0.00759,1e-05,0.6897]
[1777047379521,62.85,77762.8,42.2,0.00747,1e-05,0.68048]
[1777047384556,62.85,77766.58,42.2,0.00751,1e-05,0.68354]
[1777047386570,62.85,77776.44,42.2,0.00761,1e-05,0.69158]
[1777047388583,62.85,77790.23,42.2,0.00775,1e-05,0.70295]
[1777047390597,62.85,77801.12,42.2,0.00787,1e-05,0.71204]
[1777047395633,62.85,77802.24,42.2,0.00785,1e-05,0.71038]
[1777047400667,62.85,77809.73,42.2,0.00793,1e-05,0.71667]
[1777047405703,62.85,77807.24,42.2,0.0079,1e-05,0.71457]
[1777047410737,62.85,77804.37,42.2,0.00787,1e-05,0.71216]
[1777047415773,62.85,77799.28,42.2,0.00782,1e-05,0.7079]
[1777047420808,62.85,77797.08,42.2,0.0078,1e-05,0.70606]
[1777047425844,62.85,77794.95,42.2,0.00777,1e-05,0.70429]
[1777047430879,62.85,77796.02,42.2,0.00778,1e-05,0.70518]
[1777047431891,62.85,77765.69,42.2,0.00748,1e-05,0.6803]
[1777047436923,62.85,77757.03,42.2,0.00739,1e-05,0.67333]
[1777047441958,62.85,77757.29,42.2,0.00739,1e-05,0.67353]
[1777047446995,62.85,77755.76,42.2,0.00738,1e-05,0.67231]
[1777047452031,62.85,77758.34,42.2,0.00738,1e-05,0.67187]
[1777047457066,62.85,77753.78,42.2,0.00733,1e-05,0.66823]
[1777047460087,62.85,77740.43,42.2,0.0072,1e-05,0.65766]
[1777047462101,62.85,77729.95,42.2,0.0071,1e-05,0.64946]
[1777047467135,62.85,77723.48,42.2,0.00704,1e-05,0.64444]
[1777047471165,62.85,77733.88,42.2,0.00714,1e-05,0.65253]
[1777047476200,62.85,77734.91,42.2,0.00715,1e-05,0.65333]
[1777047481234,62.85,77736.15,42.2,0.00716,1e-05,0.6543]
[1777047484256,62.85,77724.9,42.2,0.00705,1e-05,0.64554]
[1777047489291,62.85,77719.85,42.2,0.00701,1e-05,0.64164]
[1777047494326,62.85,77721.39,42.2,0.00702,1e-05,0.64283]
[1777047499361,62.85,77720.16,42.2,0.00701,1e-05,0.64188]
[1777047504396,62.85,77721.2,42.2,0.00702,1e-05,0.64268]
[1777047509431,62.85,77729.13,42.2,0.00709,1e-05,0.64883]
[1777047513463,62.85,77746.49,42.2,0.00723,1e-05,0.65997]
[1777047518493,62.85,77751.39,42.2,0.00728,1e-05,0.66385]
[1777047523533,62.85,77748.43,42.2,0.00725,1e-05,0.6615]
[1777047528568,62.85,77743.96,42.2,0.00721,1e-05,0.65798]
[1777047533604,62.85,77739.06,42.2,0.00716,1e-05,0.65413]
[1777047538639,62.85,77736.1,42.2,0.00713,1e-05,0.65181]
[1777047543676,62.85,77733.57,42.2,0.00711,1e-05,0.64984]
[1777047548710,62.85,77738.02,42.2,0.00715,1e-05,0.65332]
[1777047553746,62.85,77739.32,42.2,0.00717,1e-05,0.65433]
[1777047558781,62.85,77735.18,42.2,0.00713,1e-05,0.6511]
[1777047561802,62.85,77747.77,42.2,0.00725,1e-05,0.66098]
[1777047566838,62.85,77745.33,42.2,0.00722,1e-05,0.65906]
[1777047571873,62.85,77746.24,42.2,0.00721,1e-05,0.65731]
[1777047576908,62.85,77745.47,42.2,0.0072,1e-05,0.6567]
[1777047581943,62.85,77737.34,42.2,0.00712,1e-05,0.65033]
[1777047586979,62.85,77746.52,42.2,0.00721,1e-05,0.65753]
[1777047592014,62.85,77745.11,42.2,0.00719,1e-05,0.65642]
[1777047597049,62.85,77740.5,42.2,0.00715,1e-05,0.6528]
[1777047602084,62.85,77744.1,42.2,0.00719,1e-05,0.65562]
[1777047607120,62.85,77744.78,42.2,0.00719,1e-05,0.65616]
[1777047612155,62.85,77742.63,42.2,0.00717,1e-05,0.65447]
[1777047617190,62.85,77745.29,42.2,0.0072,1e-05,0.65656]
[1777047622225,62.85,77754.91,42.2,0.00729,1e-05,0.66416]
[1777047627260,62.85,77750.11,42.2,0.00724,1e-05,0.66036]
[1777047632294,62.85,77738.34,42.2,0.0071,1e-05,0.64867]
[1777047637330,62.85,77734.02,42.2,0.00706,1e-05,0.64531]
[1777047645386,62.85,77738.7,42.2,0.00711,1e-05,0.64895]
[1777047650421,62.85,77727.57,42.2,0.007,1e-05,0.64033]
[1777047655455,62.85,77721.24,42.2,0.00694,1e-05,0.63547]
[1777047660491,62.85,77729.53,42.2,0.00702,1e-05,0.64184]
[1777047664078,62.85,77725.61,42.2,0.00698,1e-05,0.63882]
[1777047664519,62.85,77725.54,42.2,0.00698,1e-05,0.63877]
[1777047669555,62.85,77730.81,42.2,0.00703,1e-05,0.64283]
[1777047674589,62.85,77727.54,42.2,0.007,1e-05,0.64031]
[1777047679624,62.85,77728.22,42.2,0.00701,1e-05,0.64083]
[1777047683652,62.85,77718.41,42.2,0.00692,1e-05,0.63331]
[1777047686673,62.85,77709.2,42.2,0.00683,1e-05,0.62631]
[1777047689719,62.85,77708.24,42.2,0.00682,1e-05,0.62558]
[1777047693723,62.85,77700.93,42.2,0.00673,1e-05,0.61772]
[1777047696744,62.85,77709.35,42.2,0.00681,1e-05,0.62404]
[1777047699765,62.85,77700.19,42.2,0.00672,1e-05,0.61716]
[1777047704800,62.85,77700.13,42.2,0.00672,1e-05,0.61712]
[1777047709835,62.85,77701.05,42.2,0.00673,1e-05,0.61781]
[1777047714869,62.85,77702.5,42.2,0.00674,1e-05,0.61889]
[1777047719905,62.85,77702.69,42.2,0.00674,1e-05,0.61903]
[1777047724942,62.85,77704.4,42.2,0.00676,1e-05,0.62032]
[1777047729977,62.85,77700.51,42.2,0.00672,1e-05,0.6174]
[1777047735013,62.85,77700.86,42.2,0.00673,1e-05,0.61766]
[1777047738034,62.85,77687.64,42.2,0.00661,1e-05,0.60784]
[1777047742064,62.85,77677.63,42.2,0.00652,1e-05,0.60049]
[1777047747101,62.85,77667.88,42.2,0.00643,1e-05,0.5934]
[1777047752136,62.85,77664.92,42.2,0.00638,1e-05,0.58898]
[1777047753435,62.85,77664.92,42.2,0.00638,1e-05,0.58898]
[1777047755099,62.85,77666.95,42.2,0.0064,1e-05,0.59044]
[1777047760192,62.85,77673.65,42.2,0.00646,1e-05,0.59529]
[1777047765229,62.85,77677.04,42.2,0.00649,1e-05,0.59775]
[1777047770264,62.85,77690.93,42.2,0.00661,1e-05,0.60793]
[1777047771271,62.85,77701.43,42.2,0.00671,1e-05,0.61573]
[1777047772278,62.85,77717.26,42.2,0.00685,1e-05,0.62764]
[1777047777313,62.85,77715.94,42.2,0.00684,1e-05,0.62664]
[1777047782348,62.85,77722.35,42.2,0.0069,1e-05,0.63151]
[1777047787383,62.85,77730.19,42.2,0.00697,1e-05,0.6375]
[1777047792418,62.85,77732.6,42.2,0.007,1e-05,0.63936]
[1777047797454,62.85,77731.62,42.2,0.00699,1e-05,0.6386]
[1777047800475,62.85,77748.91,42.2,0.00715,1e-05,0.65202]
[1777047801481,62.85,77766.12,42.2,0.00732,1e-05,0.6656]
[1777047804503,62.85,77753.48,42.2,0.0072,1e-05,0.6556]
[1777047809538,62.85,77748.41,42.2,0.00715,1e-05,0.65162]
[1777047813565,62.85,77736.5,42.2,0.00701,1e-05,0.63993]
[1777047818601,62.85,77733.95,42.2,0.00698,1e-05,0.63797]
[1777047823662,62.85,77736.41,42.2,0.00701,1e-05,0.63987]
[1777047828698,62.85,77727.63,42.2,0.00692,1e-05,0.63313]
[1777047830711,62.85,77738.98,42.2,0.00703,1e-05,0.64185]
[1777047835747,62.85,77736.62,42.2,0.00701,1e-05,0.64003]
[1777047840782,62.85,77736.68,42.2,0.00701,1e-05,0.64007]
[1777047845817,62.85,77736.71,42.2,0.00701,1e-05,0.6401]
[1777047847831,62.85,77752.55,42.2,0.00716,1e-05,0.6524]
[1777047849845,62.85,77762.66,42.2,0.00726,1e-05,0.66036]
[1777047854879,62.85,77758.61,42.2,0.00722,1e-05,0.65716]
[1777047859914,62.85,77755.4,42.2,0.00719,1e-05,0.65464]
[1777047864952,62.85,77754.8,42.2,0.00718,1e-05,0.65417]
[1777047869986,62.85,77750.58,42.2,0.00714,1e-05,0.65086]
[1777047875022,62.85,77747.93,42.2,0.00709,1e-05,0.64635]
[1777047877036,62.85,77757.54,42.2,0.00718,1e-05,0.65385]
[1777047882071,62.85,77754.44,42.2,0.00715,1e-05,0.65142]
[1777047887106,62.85,77755.71,42.2,0.00717,1e-05,0.65242]
[1777047892141,62.85,77754.11,42.2,0.00715,1e-05,0.65116]
[1777047897177,62.85,77758.39,42.2,0.00719,1e-05,0.65452]
[1777047900198,62.85,77767.67,42.2,0.00728,1e-05,0.66184]
[1777047905701,62.85,77763.24,42.2,0.00724,1e-05,0.65834]
[1777047911275,62.85,77754.78,42.2,0.00716,1e-05,0.65169]
[1777047916309,62.85,77751.78,42.2,0.00713,1e-05,0.64934]
[1777047921346,62.85,77751.56,42.2,0.00713,1e-05,0.64917]
[1777047926379,62.85,77750.64,42.2,0.00712,1e-05,0.64846]
[1777047931417,62.85,77749.92,42.2,0.00708,1e-05,0.64544]
[1777047935447,62.85,77741.42,42.2,0.007,1e-05,0.63887]
[1777047937461,62.85,77729.01,42.2,0.00689,1e-05,0.62937]
[1777047941811,62.85,77719.64,42.2,0.0068,1e-05,0.62227]
[1777047942496,62.85,77714.25,42.2,0.00675,1e-05,0.61822]
[1777047947531,62.85,77705.35,42.2,0.00667,1e-05,0.61158]
[1777047952822,62.85,77705.55,42.2,0.00667,1e-05,0.61173]
[1777047953572,62.85,77706.21,42.2,0.00668,1e-05,0.61222]
[1777047958609,62.85,77708.82,42.2,0.0067,1e-05,0.61416]
[1777047963643,62.85,77710.01,42.2,0.00671,1e-05,0.61505]
[1777047968679,62.85,77709.72,42.2,0.00671,1e-05,0.61483]
[1777047970693,62.85,77721.71,42.2,0.00682,1e-05,0.62383]
[1777047974721,62.85,77739.47,42.2,0.00698,1e-05,0.63737]
[1777047979758,62.85,77738.47,42.2,0.00698,1e-05,0.6366]
[1777047984793,62.85,77740.74,42.2,0.007,1e-05,0.63835]
[1777047989828,62.85,77740.06,42.2,0.00699,1e-05,0.63782]
[1777047994862,62.85,77740.87,42.2,0.00697,1e-05,0.63602]
[1777047997885,62.85,77729.73,42.2,0.00687,1e-05,0.62751]
[1777048002920,62.85,77729.53,42.2,0.00687,1e-05,0.62736]
[1777048006948,62.85,77737.94,42.2,0.00694,1e-05,0.63377]
[1777048011983,62.85,77747.83,42.2,0.00704,1e-05,0.64138]
[1777048018028,62.85,77750.75,42.2,0.00707,1e-05,0.64364]
[1777048023065,62.85,77750.63,42.2,0.00706,1e-05,0.64355]
[1777048025081,62.85,77760.67,42.2,0.00716,1e-05,0.65137]
[1777048030117,62.85,77760.84,42.2,0.00716,1e-05,0.65151]
[1777048035152,62.85,77759.63,42.2,0.00715,1e-05,0.65056]
[1777048038172,62.85,77770.33,42.2,0.00725,1e-05,0.65897]
[1777048042200,62.85,77779.75,42.2,0.00735,1e-05,0.66646]
[1777048047236,62.85,77785.73,42.2,0.00741,1e-05,0.67124]
[1777048052271,62.85,77777.38,42.2,0.0073,1e-05,0.66207]
[1777048057305,62.85,77779.67,42.2,0.00732,1e-05,0.66389]
[1777048062341,62.85,77782.47,42.2,0.00735,1e-05,0.66612]
[1777048067376,62.85,77781.24,42.2,0.00734,1e-05,0.66514]
[1777048072411,62.85,77781.03,42.2,0.00733,1e-05,0.66497]
[1777048077446,62.85,77784.46,42.2,0.00737,1e-05,0.66771]
[1777048082480,62.85,77781.56,42.2,0.00734,1e-05,0.66539]
[1777048087516,62.85,77784.06,42.2,0.00736,1e-05,0.66739]
[1777048092551,62.85,77778.93,42.2,0.00731,1e-05,0.6633]
[1777048097585,62.85,77778.95,42.2,0.00731,1e-05,0.66332]
[1777048102621,62.85,77775.78,42.2,0.00728,1e-05,0.6608]
[1777048107655,62.85,77776.59,42.2,0.00729,1e-05,0.66144]
[1777048112691,62.85,77777.0,42.2,0.00727,1e-05,0.65927]
[1777048114705,62.85,77768.43,42.2,0.00718,1e-05,0.65252]
[1777048119740,62.85,77762.45,42.2,0.00713,1e-05,0.64784]
[1777048122761,62.85,77750.39,42.2,0.00701,1e-05,0.63849]
[1777048127796,62.85,77744.28,42.2,0.00695,1e-05,0.63379]
[1777048132831,62.85,77743.04,42.2,0.00694,1e-05,0.63284]
[1777048137866,62.85,77736.51,42.2,0.00688,1e-05,0.62786]
[1777048142904,62.85,77727.8,42.2,0.0068,1e-05,0.62127]
[1777048145925,62.85,77717.31,42.2,0.0067,1e-05,0.6134]
[1777048150960,62.85,77721.76,42.2,0.00674,1e-05,0.61673]
[1777048155996,62.85,77724.34,42.2,0.00677,1e-05,0.61866]
[1777048161031,62.85,77727.02,42.2,0.00679,1e-05,0.62068]
[1777048166066,62.85,77728.85,42.2,0.00681,1e-05,0.62206]
[1777048172108,62.85,77728.84,42.2,0.00678,1e-05,0.61966]
[1777048177143,62.85,77728.19,42.2,0.00678,1e-05,0.61917]
[1777048182179,62.85,77729.16,42.2,0.00679,1e-05,0.6199]
[1777048187213,62.85,77728.61,42.2,0.00678,1e-05,0.61949]
[1777048190234,62.85,77737.69,42.2,0.00686,1e-05,0.62635]
[1777048195271,62.85,77739.62,42.2,0.00688,1e-05,0.62782]
[1777048200306,62.85,77740.45,42.2,0.00689,1e-05,0.62845]
[1777048202322,62.85,77752.49,42.2,0.007,1e-05,0.63767]
[1777048207357,62.85,77758.6,42.2,0.00706,1e-05,0.64239]
[1777048208363,62.85,77767.06,42.2,0.00714,1e-05,0.64898]
[1777048213399,62.85,77767.22,42.2,0.00715,1e-05,0.6491]
[1777048218433,62.85,77771.39,42.2,0.00719,1e-05,0.65237]
[1777048223468,62.85,77778.02,42.2,0.00725,1e-05,0.65759]
[1777048227498,62.85,77766.37,42.2,0.00714,1e-05,0.64844]
[1777048232533,62.85,77766.01,42.2,0.00711,1e-05,0.64569]
[1777048237568,62.85,77761.98,42.2,0.00707,1e-05,0.64256]
[1777048242603,62.85,77761.95,42.2,0.00707,1e-05,0.64254]
[1777048248502,62.85,77761.68,42.2,0.00707,1e-05,0.64233]
[1777048248657,62.85,77777.72,42.2,0.00722,1e-05,0.65487]
[1777048249792,62.85,77777.72,42.2,0.00722,1e-05,0.65487]
[1777048255697,62.85,77775.01,42.2,0.00719,1e-05,0.65273]
[1777048260732,62.85,77777.12,42.2,0.00721,1e-05,0.65439]
[1777048262746,62.85,77786.37,42.2,0.00731,1e-05,0.66171]
[1777048267781,62.85,77790.35,42.2,0.00734,1e-05,0.66488]
[1777048270802,62.85,77798.74,42.2,0.00743,1e-05,0.6716]
[1777048274832,62.85,77808.03,42.2,0.00752,1e-05,0.67911]
[1777048278860,62.85,77818.15,42.2,0.00762,1e-05,0.68736]
[1777048280874,62.85,77809.59,42.2,0.00754,1e-05,0.68038]
[1777048281881,62.85,77800.36,42.2,0.00744,1e-05,0.6729]
[1777048283895,62.85,77789.3,42.2,0.00733,1e-05,0.66404]
[1777048288930,62.85,77791.21,42.2,0.00735,1e-05,0.66557]
[1777048293965,62.85,77797.64,42.2,0.00739,1e-05,0.66819]
[1777048298999,62.85,77804.32,42.2,0.00746,1e-05,0.67356]
[1777048304034,62.85,77805.88,42.2,0.00747,1e-05,0.67482]
[1777048309070,62.85,77800.97,42.2,0.00742,1e-05,0.67086]
[1777048314104,62.85,77800.87,42.2,0.00742,1e-05,0.67078]
[1777048319141,62.85,77801.83,42.2,0.00743,1e-05,0.67156]
[1777048324176,62.85,77797.37,42.2,0.00739,1e-05,0.66797]
[1777048329211,62.85,77800.17,42.2,0.00741,1e-05,0.67022]
[1777048334246,62.85,77794.74,42.2,0.00736,1e-05,0.66587]
[1777048339281,62.85,77795.11,42.2,0.00736,1e-05,0.66617]
[1777048344316,62.85,77794.49,42.2,0.00736,1e-05,0.66567]
[1777048349351,62.85,77796.66,42.2,0.00738,1e-05,0.66741]
[1777048353379,62.85,77811.03,42.2,0.0075,1e-05,0.67644]
[1777048355749,62.85,77823.33,42.2,0.00762,1e-05,0.68647]
[1777048361435,62.85,77828.04,42.2,0.00767,1e-05,0.69033]
[1777048366470,62.85,77830.09,42.2,0.00769,1e-05,0.69202]
[1777048371504,62.85,77830.64,42.2,0.0077,1e-05,0.69248]
[1777048376539,62.85,77825.0,42.2,0.00764,1e-05,0.68784]
[1777048381576,62.85,77818.96,42.2,0.00758,1e-05,0.68289]
[1777048384596,62.85,77827.61,42.2,0.00767,1e-05,0.68998]
[1777048389631,62.85,77829.95,42.2,0.00769,1e-05,0.69191]
[1777048392444,62.85,77827.88,42.2,0.00767,1e-05,0.6902]
[1777048392653,62.85,77836.6,42.2,0.00776,1e-05,0.69741]
[1777048393482,62.85,77836.6,42.2,0.00776,1e-05,0.69741]
[1777048393660,62.85,77846.71,42.2,0.00786,1e-05,0.70585]
[1777048398933,62.85,77853.71,42.2,0.00794,1e-05,0.71174]
[1777048404829,62.85,77864.82,42.2,0.00806,1e-05,0.72118]
[1777048414809,62.85,77860.47,42.2,0.00798,1e-05,0.71482]
[1777048419844,62.85,77862.64,42.2,0.008,1e-05,0.71666]
[1777048424880,62.85,77860.57,42.2,0.00798,1e-05,0.7149]
[1777048429916,62.85,77862.76,42.2,0.008,1e-05,0.71676]
[1777048434951,62.85,77864.65,42.2,0.00803,1e-05,0.71837]
[1777048439985,62.85,77872.62,42.2,0.00811,1e-05,0.72518]
[1777048445028,62.85,77869.19,42.2,0.00807,1e-05,0.72224]
[1777048450063,62.85,77869.96,42.2,0.00808,1e-05,0.7229]
[1777048454091,62.85,77858.86,42.2,0.00796,1e-05,0.71345]
[1777048457112,62.85,77867.85,42.2,0.00806,1e-05,0.72109]
[1777048460133,62.85,77855.5,42.2,0.00793,1e-05,0.71061]
[1777048465168,62.85,77862.92,42.2,0.00801,1e-05,0.7169]
[1777048470203,62.85,77867.91,42.2,0.00806,1e-05,0.72115]
[1777048473224,62.85,77857.98,42.2,0.00793,1e-05,0.71006]
[1777048478262,62.85,77856.02,42.2,0.0079,1e-05,0.70841]
[1777048483297,62.85,77857.95,42.2,0.00793,1e-05,0.71004]
[1777048487327,62.85,77872.78,42.2,0.00808,1e-05,0.72264]
[1777048488333,62.85,77881.38,42.2,0.00818,1e-05,0.73003]
[1777048493367,62.85,77886.25,42.2,0.00823,1e-05,0.73424]
[1777048496389,62.85,77898.69,42.2,0.00837,1e-05,0.74509]
[1777048501424,62.85,77894.13,42.2,0.00832,1e-05,0.7411]
[1777048506459,62.85,77898.4,42.2,0.00836,1e-05,0.74484]
[1777048511494,62.85,77894.52,42.2,0.00832,1e-05,0.74144]
[1777048516528,62.85,77894.37,42.2,0.00832,1e-05,0.74131]
[1777048521564,62.85,77898.51,42.2,0.00836,1e-05,0.74493]
[1777048527277,62.85,77892.05,42.2,0.00829,1e-05,0.73928]
[1777048528614,62.85,77904.99,42.2,0.00844,1e-05,0.75064]
[1777048533650,62.85,77897.39,42.2,0.00832,1e-05,0.74122]
[1777048538684,62.85,77900.62,42.2,0.00836,1e-05,0.74405]
[1777048543720,62.85,77907.47,42.2,0.00843,1e-05,0.75008]
[1777048548755,62.85,77913.76,42.2,0.00851,1e-05,0.75564]
[1777048551776,62.85,77922.85,42.2,0.00861,1e-05,0.76375]
[1777048556811,62.85,77915.5,42.2,0.00852,1e-05,0.75719]
[1777048561846,62.85,77915.15,42.2,0.00852,1e-05,0.75688]
[1777048566881,62.85,77912.1,42.2,0.00849,1e-05,0.75417]
[1777048571916,62.85,77913.07,42.2,0.0085,1e-05,0.75503]
[1777048576951,62.85,77912.59,42.2,0.00849,1e-05,0.75461]
[1777048581986,62.85,77916.89,42.2,0.00854,1e-05,0.75843]
[1777048587021,62.85,77916.89,42.2,0.00854,1e-05,0.75843]
[1777048593063,62.85,77916.85,42.2,0.00851,1e-05,0.75562]
[1777048597091,62.85,77908.58,42.2,0.00842,1e-05,0.74831]
[1777048598098,62.85,77883.2,42.2,0.00814,1e-05,0.72621]
[1777048600112,62.85,77874.86,42.2,0.00805,1e-05,0.71907]
[1777048605155,62.85,77873.79,42.2,0.00804,1e-05,0.71816]
[1777048610190,62.85,77868.67,42.2,0.00798,1e-05,0.71381]
[1777048615225,62.85,77863.65,42.2,0.00793,1e-05,0.70956]
[1777048620260,62.85,77864.2,42.2,0.00793,1e-05,0.71002]
[1777048622273,62.85,77855.15,42.2,0.00784,1e-05,0.70242]
[1777048625294,62.85,77867.64,42.2,0.00797,1e-05,0.71293]
[1777048630331,62.85,77876.62,42.2,0.00807,1e-05,0.72057]
[1777048635366,62.85,77872.79,42.2,0.00803,1e-05,0.71731]
[1777048640402,62.85,77870.42,42.2,0.008,1e-05,0.71529]
[1777048645436,62.85,77872.88,42.2,0.00803,1e-05,0.71738]
[1777048650473,62.85,77877.97,42.2,0.00808,1e-05,0.72173]
[1777048653494,62.85,77870.38,42.2,0.00797,1e-05,0.7126]
[1777048658529,62.85,77866.44,42.2,0.00793,1e-05,0.70927]
[1777048661550,62.85,77857.53,42.2,0.00783,1e-05,0.70178]
[1777048666585,62.85,77855.33,42.2,0.00781,1e-05,0.69994]
[1777048671621,62.85,77849.45,42.2,0.00775,1e-05,0.69505]
[1777048676656,62.85,77848.29,42.2,0.00774,1e-05,0.69409]
[1777048681691,62.85,77844.77,42.2,0.0077,1e-05,0.69118]
[1777048686726,62.85,77843.26,42.2,0.00769,1e-05,0.68993]
[1777048691761,62.85,77844.83,42.2,0.0077,1e-05,0.69122]
[1777048696510,62.85,77836.63,42.2,0.00762,1e-05,0.68448]
[1777048701831,62.85,77833.49,42.2,0.00759,1e-05,0.68191]
[1777048706866,62.85,77836.74,42.2,0.00762,1e-05,0.68457]
[1777048711901,62.85,77844.77,42.2,0.00767,1e-05,0.68858]
[1777048713915,62.85,77833.04,42.2,0.00755,1e-05,0.67897]
[1777048718950,62.85,77828.64,42.2,0.00751,1e-05,0.6754]
[1777048723985,62.85,77829.17,42.2,0.00751,1e-05,0.67583]
[1777048729019,62.85,77829.22,42.2,0.00751,1e-05,0.67587]
[1777048734055,62.85,77831.72,42.2,0.00754,1e-05,0.6779]
[1777048739090,62.85,77824.44,42.2,0.00747,1e-05,0.672]
[1777048744125,62.85,77819.33,42.2,0.00742,1e-05,0.66788]
[1777048749160,62.85,77815.11,42.2,0.00737,1e-05,0.6645]
[1777048754194,62.85,77815.0,42.2,0.00737,1e-05,0.66441]
[1777048759229,62.85,77807.76,42.2,0.0073,1e-05,0.65864]
[1777048764265,62.85,77809.84,42.2,0.00732,1e-05,0.66029]
[1777048769300,62.85,77805.93,42.2,0.00728,1e-05,0.65719]
[1777048774335,62.85,77807.4,42.2,0.00727,1e-05,0.65584]
[1777048779369,62.85,77808.21,42.2,0.00728,1e-05,0.65649]
[1777048784405,62.85,77797.52,42.2,0.00717,1e-05,0.64806]
[1777048789440,62.85,77789.91,42.2,0.0071,1e-05,0.64212]
[1777048794475,62.85,77793.36,42.2,0.00713,1e-05,0.64481]
[1777048799510,62.85,77797.54,42.2,0.00717,1e-05,0.64808]
[1777048801524,62.85,77806.12,42.2,0.00726,1e-05,0.65483]
[1777048806563,62.85,77810.23,42.2,0.0073,1e-05,0.65809]
[1777048811596,62.85,77806.26,42.2,0.00726,1e-05,0.65494]
[1777048816630,62.85,77805.35,42.2,0.00725,1e-05,0.65422]
[1777048820658,62.85,77791.75,42.2,0.00712,1e-05,0.64355]
[1777048824686,62.85,77780.09,42.2,0.007,1e-05,0.63451]
[1777048826700,62.85,77770.61,42.2,0.00691,1e-05,0.62724]
[1777048831736,62.85,77755.88,42.2,0.00675,1e-05,0.61369]
[1777048834762,62.85,77747.64,42.2,0.00668,1e-05,0.60754]
[1777048837777,62.85,77738.46,42.2,0.00659,1e-05,0.60075]
[1777048842813,62.85,77726.27,42.2,0.00648,1e-05,0.59182]
[1777048847851,62.85,77717.49,42.2,0.00641,1e-05,0.58547]
[1777048852886,62.85,77710.73,42.2,0.00635,1e-05,0.58061]
[1777048856914,62.85,77699.29,42.2,0.00625,1e-05,0.57247]
[1777048861950,62.85,77683.58,42.2,0.00611,1e-05,0.56144]
[1777048863970,62.85,77672.14,42.2,0.00602,1e-05,0.55352]
[1777048869006,62.85,77663.98,42.2,0.00595,1e-05,0.54793]
[1777048870013,62.85,77654.78,42.2,0.00587,1e-05,0.54168]
[1777048873034,62.85,77646.09,42.2,0.0058,1e-05,0.53584]
[1777048878069,62.85,77648.14,42.2,0.00582,1e-05,0.53721]
[1777048883105,62.85,77650.33,42.2,0.00584,1e-05,0.53868]
[1777048888141,62.85,77643.82,42.2,0.00578,1e-05,0.53432]
[1777048893176,62.85,77646.24,42.2,0.00578,1e-05,0.53377]
[1777048896202,62.85,77632.72,42.2,0.00567,1e-05,0.52481]
[1777048901237,62.85,77630.68,42.2,0.00566,1e-05,0.52346]
[1777048905265,62.85,77641.36,42.2,0.00574,1e-05,0.53052]
[1777048910299,62.85,77640.72,42.2,0.00574,1e-05,0.5301]
[1777048915335,62.85,77633.79,42.2,0.00568,1e-05,0.52551]
[1777048917349,62.85,77625.61,42.2,0.00562,1e-05,0.52014]
[1777048920370,62.85,77611.84,42.2,0.00551,1e-05,0.51121]
[1777048925829,62.85,77612.92,42.2,0.00552,1e-05,0.51191]
[1777048925406,62.85,77626.14,42.2,0.00562,1e-05,0.52049]
[1777048928427,62.85,77639.91,42.2,0.00573,1e-05,0.52956]
[1777048931448,62.85,77652.57,42.2,0.00583,1e-05,0.53801]
[1777048936482,62.85,77651.15,42.2,0.00582,1e-05,0.53706]
[1777048941521,62.85,77652.76,42.2,0.00583,1e-05,0.53814]
[1777048946554,62.85,77652.4,42.2,0.00583,1e-05,0.5379]
[1777048951589,62.85,77654.68,42.2,0.00583,1e-05,0.53725]
[1777048955617,62.85,77643.53,42.2,0.00574,1e-05,0.52981]
[1777048960652,62.85,77643.27,42.2,0.00573,1e-05,0.52963]
[1777048965687,62.85,77641.05,42.2,0.00572,1e-05,0.52816]
[1777048966694,62.85,77631.67,42.2,0.00564,1e-05,0.52198]
[1777048971729,62.85,77638.6,42.2,0.0057,1e-05,0.52654]
[1777048976764,62.85,77642.07,42.2,0.00572,1e-05,0.52884]
[1777048981799,62.85,77643.66,42.2,0.00574,1e-05,0.52989]
[1777048986838,62.85,77648.24,42.2,0.00577,1e-05,0.53294]
[1777048991873,62.85,77654.14,42.2,0.00582,1e-05,0.53689]
[1777048996909,62.85,77670.59,42.2,0.00596,1e-05,0.54803]
[1777048999934,62.85,77678.72,42.2,0.00602,1e-05,0.5536]
[1777049004968,62.85,77690.76,42.2,0.00613,1e-05,0.56195]
[1777049010008,62.85,77680.75,42.2,0.00604,1e-05,0.555]
[1777049015038,62.85,77678.69,42.2,0.006,1e-05,0.55136]
[1777049020073,62.85,77684.1,42.2,0.00605,1e-05,0.55509]
[1777049022088,62.85,77692.67,42.2,0.00612,1e-05,0.56103]
[1777049027123,62.85,77694.35,42.2,0.00613,1e-05,0.5622]
[1777049032157,62.85,77697.33,42.2,0.00616,1e-05,0.56429]
[1777049037193,62.85,77703.89,42.2,0.00621,1e-05,0.56889]
[1777049042229,62.85,77711.41,42.2,0.00628,1e-05,0.57421]
[1777049044243,62.85,77723.58,42.2,0.00638,1e-05,0.58291]
[1777049046257,62.85,77733.27,42.2,0.00647,1e-05,0.58992]
[1777049051291,62.85,77727.72,42.2,0.00642,1e-05,0.5859]
[1777049056327,62.85,77726.15,42.2,0.00641,1e-05,0.58476]
[1777049061363,62.85,77725.65,42.2,0.0064,1e-05,0.5844]
[1777049063377,62.85,77733.96,42.2,0.00648,1e-05,0.59042]
[1777049068412,62.85,77734.62,42.2,0.00648,1e-05,0.5909]
[1777049072439,62.85,77724.27,42.2,0.00637,1e-05,0.5811]
[1777049077475,62.85,77720.24,42.2,0.00633,1e-05,0.57821]
[1777049082513,62.85,77724.19,42.2,0.00637,1e-05,0.58104]
[1777049087547,62.85,77726.5,42.2,0.00639,1e-05,0.5827]
[1777049092583,62.85,77736.95,42.2,0.00648,1e-05,0.59026]
[1777049097618,62.85,77733.4,42.2,0.00645,1e-05,0.58768]
[1777049102653,62.85,77733.98,42.2,0.00645,1e-05,0.5881]
[1777049107687,62.85,77735.04,42.2,0.00646,1e-05,0.58887]
[1777049111105,62.85,77738.73,42.2,0.00649,1e-05,0.59155]
[1777049117750,62.85,77733.9,42.2,0.00645,1e-05,0.58804]
[1777049119822,62.85,77736.64,42.2,0.00648,1e-05,0.59003]
[1777049125815,62.85,77748.48,42.2,0.00658,1e-05,0.59869]
[1777049130850,62.85,77740.55,42.2,0.00651,1e-05,0.59288]
[1777049135884,62.85,77747.06,42.2,0.00654,1e-05,0.59529]
[1777049140920,62.85,77754.3,42.2,0.00661,1e-05,0.60062]
[1777049142934,62.85,77740.37,42.2,0.00648,1e-05,0.59041]
[1777049147969,62.85,77732.22,42.2,0.00641,1e-05,0.5845]
[1777049153004,62.85,77730.37,42.2,0.0064,1e-05,0.58317]
[1777049158039,62.85,77730.96,42.2,0.0064,1e-05,0.5836]
[1777049160053,62.85,77743.04,42.2,0.00651,1e-05,0.59235]
[1777049165089,62.85,77740.34,42.2,0.00648,1e-05,0.59039]
[1777049168110,62.85,77756.85,42.2,0.00663,1e-05,0.6025]
[1777049173145,62.85,77744.85,42.2,0.00652,1e-05,0.59368]
[1777049177173,62.85,77734.15,42.2,0.00643,1e-05,0.5859]
[1777049182210,62.85,77734.3,42.2,0.00643,1e-05,0.58601]
[1777049185231,62.85,77743.83,42.2,0.00652,1e-05,0.59293]
[1777049187247,62.85,77753.53,42.2,0.0066,1e-05,0.60005]
[1777049190267,62.85,77762.61,42.2,0.00669,1e-05,0.60678]
[1777049195302,62.85,77759.32,42.2,0.00663,1e-05,0.60196]
[1777049200337,62.85,77761.88,42.2,0.00665,1e-05,0.60385]
[1777049205373,62.85,77757.16,42.2,0.00661,1e-05,0.60036]
[1777049210409,62.85,77749.27,42.2,0.00654,1e-05,0.59456]
[1777049215444,62.85,77754.29,42.2,0.00658,1e-05,0.59824]
[1777049220479,62.85,77759.08,42.2,0.00663,1e-05,0.60178]
[1777049225514,62.85,77754.96,42.2,0.00659,1e-05,0.59874]
[1777049230551,62.85,77753.64,42.2,0.00658,1e-05,0.59777]
[1777049235586,62.85,77752.77,42.2,0.00657,1e-05,0.59713]
[1777049240621,62.85,77753.57,42.2,0.00658,1e-05,0.59771]
[1777049244649,62.85,77762.8,42.2,0.00666,1e-05,0.60453]
[1777049249684,62.85,77761.83,42.2,0.00665,1e-05,0.60381]
[1777049251698,62.85,77752.3,42.2,0.00654,1e-05,0.59443]
[1777049253712,62.85,77740.97,42.2,0.00644,1e-05,0.58618]
[1777049258746,62.85,77735.47,42.2,0.00639,1e-05,0.58221]
[1777049263784,62.85,77734.99,42.2,0.00639,1e-05,0.58186]
[1777049268818,62.85,77730.16,42.2,0.00634,1e-05,0.5784]
[1777049273855,62.85,77727.75,42.2,0.00632,1e-05,0.57667]
[1777049278890,62.85,77729.22,42.2,0.00634,1e-05,0.57772]
[1777049283925,62.85,77735.48,42.2,0.00639,1e-05,0.58221]
[1777049288960,62.85,77732.99,42.2,0.00637,1e-05,0.58042]
[1777049292988,62.85,77742.81,42.2,0.00646,1e-05,0.58751]
[1777049298027,62.85,77732.41,42.2,0.00636,1e-05,0.58001]
[1777049303062,62.85,77730.18,42.2,0.00634,1e-05,0.57841]
[1777049308097,62.85,77727.94,42.2,0.00632,1e-05,0.57681]
[1777049313132,62.85,77722.81,42.2,0.00626,1e-05,0.57086]
[1777049314139,62.85,77714.24,42.2,0.00618,1e-05,0.56482]
[1777049319177,62.85,77711.45,42.2,0.00616,1e-05,0.56286]
[1777049324213,62.85,77716.0,42.2,0.0062,1e-05,0.56606]
[1777049329248,62.85,77718.68,42.2,0.00622,1e-05,0.56794]
[1777049330255,62.85,77710.57,42.2,0.00615,1e-05,0.56225]
[1777049333275,62.85,77701.26,42.2,0.00607,1e-05,0.55577]
[1777049336297,62.85,77693.0,42.2,0.006,1e-05,0.55007]
[1777049341332,62.85,77686.93,42.2,0.00595,1e-05,0.54592]
[1777049344353,62.85,77678.47,42.2,0.00588,1e-05,0.54017]
[1777049349388,62.85,77679.38,42.2,0.00589,1e-05,0.54078]
[1777049354422,62.85,77681.68,42.2,0.00591,1e-05,0.54234]
[1777049358453,62.85,77673.27,42.2,0.00584,1e-05,0.53666]
[1777049363488,62.85,77673.69,42.2,0.00584,1e-05,0.53694]
[1777049368523,62.85,77666.22,42.2,0.00578,1e-05,0.53193]
[1777049369530,62.85,77656.09,42.2,0.0057,1e-05,0.5252]
[1777049374565,62.85,77661.99,42.2,0.00572,1e-05,0.52695]
[1777049380252,62.85,77658.28,42.2,0.00569,1e-05,0.5245]
[1777049385642,62.85,77665.3,42.2,0.00575,1e-05,0.52915]
[1777049390677,62.85,77663.76,42.2,0.00574,1e-05,0.52813]
[1777049395712,62.85,77660.97,42.2,0.00572,1e-05,0.52628]
[1777049400747,62.85,77659.16,42.2,0.0057,1e-05,0.52508]
[1777049401754,62.85,77667.4,42.2,0.00577,1e-05,0.53055]
[1777049404775,62.85,77676.45,42.2,0.00584,1e-05,0.53661]
[1777049409812,62.85,77682.79,42.2,0.00589,1e-05,0.54089]
[1777049412837,62.85,77672.51,42.2,0.00581,1e-05,0.53396]
[1777049417872,62.85,77675.56,42.2,0.00583,1e-05,0.53601]
[1777049422907,62.85,77674.27,42.2,0.00582,1e-05,0.53515]
[1777049427941,62.85,77672.17,42.2,0.00581,1e-05,0.53374]
[1777049432977,62.85,77684.33,42.2,0.00588,1e-05,0.53973]
[1777049438012,62.85,77689.06,42.2,0.00592,1e-05,0.54294]
[1777049443052,62.85,77687.22,42.2,0.00591,1e-05,0.54169]
[1777049448087,62.85,77686.69,42.2,0.0059,1e-05,0.54133]
[1777049453122,62.85,77686.27,42.2,0.0059,1e-05,0.54105]
[1777049458156,62.85,77680.08,42.2,0.00585,1e-05,0.53686]
[1777049462296,62.85,77670.49,42.2,0.00577,1e-05,0.53044]
[1777049468227,62.85,77669.63,42.2,0.00576,1e-05,0.52986]
[1777049473262,62.85,77672.46,42.2,0.00579,1e-05,0.53175]
[1777049475276,62.85,77680.65,42.2,0.00585,1e-05,0.53725]
[1777049480311,62.85,77672.91,42.2,0.00579,1e-05,0.53205]
[1777049485346,62.85,77670.5,42.2,0.00577,1e-05,0.53044]
[1777049490381,62.85,77676.13,42.2,0.00582,1e-05,0.53421]
[1777049494422,62.85,77670.64,42.2,0.00575,1e-05,0.52837]
[1777049499457,62.85,77668.56,42.2,0.00573,1e-05,0.52699]
[1777049504493,62.85,77668.2,42.2,0.00573,1e-05,0.52675]
[1777049509528,62.85,77662.91,42.2,0.00569,1e-05,0.52325]
[1777049514563,62.85,77663.22,42.2,0.00569,1e-05,0.52345]
[1777049519598,62.85,77664.12,42.2,0.0057,1e-05,0.52405]
[1777049524632,62.85,77670.91,42.2,0.00575,1e-05,0.52855]
[1777049529668,62.85,77667.58,42.2,0.00572,1e-05,0.52634]
[1777049534702,62.85,77669.95,42.2,0.00574,1e-05,0.52791]
[1777049539737,62.85,77669.63,42.2,0.00574,1e-05,0.5277]
[1777049544773,62.85,77671.59,42.2,0.00576,1e-05,0.529]
[1777049549808,62.85,77671.74,42.2,0.00576,1e-05,0.5291]
[1777049554843,62.85,77666.36,42.2,0.00569,1e-05,0.52337]
[1777049559878,62.85,77664.88,42.2,0.00568,1e-05,0.52239]
[1777049562899,62.85,77655.54,42.2,0.0056,1e-05,0.51627]
[1777049567934,62.85,77656.07,42.2,0.00561,1e-05,0.51662]
[1777049570955,62.85,77669.28,42.2,0.00571,1e-05,0.5253]
[1777049575990,62.85,77674.65,42.2,0.00576,1e-05,0.52886]
[1777049581025,62.85,77677.4,42.2,0.00578,1e-05,0.5307]
[1777049585544,62.85,77688.02,42.2,0.00587,1e-05,0.53783]
[1777049591097,62.85,77689.18,42.2,0.00588,1e-05,0.53861]
[1777049596131,62.85,77689.21,42.2,0.00588,1e-05,0.53863]
[1777049599153,62.85,77677.16,42.2,0.00578,1e-05,0.53054]
[1777049604188,62.85,77669.69,42.2,0.00572,1e-05,0.52557]
[1777049609225,62.85,77668.93,42.2,0.00571,1e-05,0.52507]
[1777049614260,62.85,77667.43,42.2,0.00568,1e-05,0.52192]
[1777049615208,62.85,77667.43,42.2,0.00568,1e-05,0.52192]
[1777049615283,62.85,77684.87,42.2,0.00582,1e-05,0.53351]
[1777049616513,62.85,77684.87,42.2,0.00582,1e-05,0.53351]
[1777049616573,62.85,77712.13,42.2,0.00604,1e-05,0.55207]
[1777049621311,62.85,77703.99,42.2,0.00597,1e-05,0.54647]
[1777049626346,62.85,77699.21,42.2,0.00593,1e-05,0.54321]
[1777049631381,62.85,77700.27,42.2,0.00594,1e-05,0.54393]
[1777049633394,62.85,77709.65,42.2,0.00602,1e-05,0.55036]
[1777049638430,62.85,77708.67,42.2,0.00601,1e-05,0.54968]
[1777049643470,62.85,77715.71,42.2,0.00607,1e-05,0.55454]
[1777049648505,62.85,77721.83,42.2,0.00613,1e-05,0.5588]
[1777049653539,62.85,77719.98,42.2,0.00611,1e-05,0.55751]
[1777049656561,62.85,77728.44,42.2,0.00618,1e-05,0.56342]
[1777049661596,62.85,77726.95,42.2,0.00617,1e-05,0.56238]
[1777049666631,62.85,77728.44,42.2,0.00618,1e-05,0.56342]
[1777049671666,62.85,77732.63,42.2,0.00619,1e-05,0.56409]
[1777049676701,62.85,77732.94,42.2,0.0062,1e-05,0.5643]
[1777049681736,62.85,77728.45,42.2,0.00616,1e-05,0.56115]
[1777049686771,62.85,77725.31,42.2,0.00613,1e-05,0.55896]
[1777049690799,62.85,77733.73,42.2,0.0062,1e-05,0.56486]
[1777049694828,62.85,77742.06,42.2,0.00628,1e-05,0.57075]
[1777049699863,62.85,77747.16,42.2,0.00632,1e-05,0.57438]
[1777049704911,62.85,77751.05,42.2,0.00635,1e-05,0.57716]
[1777049707931,62.85,77742.33,42.2,0.00628,1e-05,0.57094]
[1777049712966,62.85,77743.56,42.2,0.00629,1e-05,0.57182]
[1777049718002,62.85,77731.21,42.2,0.00618,1e-05,0.56309]
[1777049720016,62.85,77741.76,42.2,0.00627,1e-05,0.57054]
[1777049725050,62.85,77744.73,42.2,0.0063,1e-05,0.57265]
[1777049727065,62.85,77753.07,42.2,0.00637,1e-05,0.57861]
[1777049731093,62.85,77746.88,42.2,0.00629,1e-05,0.57187]
[1777049735124,62.85,77726.63,42.2,0.00612,1e-05,0.55761]
[1777049740159,62.85,77730.14,42.2,0.00615,1e-05,0.56006]
[1777049745194,62.85,77729.24,42.2,0.00614,1e-05,0.55944]
[1777049750229,62.85,77727.51,42.2,0.00613,1e-05,0.55823]
[1777049755271,62.85,77734.73,42.2,0.00619,1e-05,0.56328]
[1777049757285,62.85,77743.79,42.2,0.00627,1e-05,0.56968]
[1777049762321,62.85,77755.53,42.2,0.00637,1e-05,0.57805]
[1777049767356,62.85,77753.9,42.2,0.00635,1e-05,0.57688]
[1777049772391,62.85,77749.39,42.2,0.00631,1e-05,0.57366]
[1777049777426,62.85,77746.18,42.2,0.00629,1e-05,0.57137]
[1777049781457,62.85,77737.44,42.2,0.00621,1e-05,0.56519]
[1777049782463,62.85,77729.26,42.2,0.00614,1e-05,0.55945]
[1777049788506,62.85,77728.91,42.2,0.00614,1e-05,0.5592]
[1777049793540,62.85,77727.47,42.2,0.0061,1e-05,0.55594]
[1777049798575,62.85,77728.11,42.2,0.00611,1e-05,0.55638]
[1777049803611,62.85,77729.22,42.2,0.00612,1e-05,0.55715]
[1777049808645,62.85,77728.68,42.2,0.00611,1e-05,0.55678]
[1777049813681,62.85,77722.68,42.2,0.00606,1e-05,0.55261]
[1777049818715,62.85,77721.58,42.2,0.00605,1e-05,0.55185]
[1777049823750,62.85,77719.64,42.2,0.00603,1e-05,0.55051]
[1777049828786,62.85,77720.56,42.2,0.00604,1e-05,0.55115]
[1777049832814,62.85,77710.22,42.2,0.00596,1e-05,0.54405]
[1777049833821,62.85,77699.95,42.2,0.00587,1e-05,0.53708]
[1777049835835,62.85,77690.65,42.2,0.00579,1e-05,0.53082]
[1777049840870,62.85,77691.45,42.2,0.0058,1e-05,0.53136]
[1777049845905,62.85,77691.77,42.2,0.0058,1e-05,0.53157]
[1777049850941,62.85,77691.14,42.2,0.0058,1e-05,0.53115]
[1777049855975,62.85,77691.23,42.2,0.00578,1e-05,0.52903]
[1777049861215,62.85,77692.8,42.2,0.00579,1e-05,0.53008]
[1777049865039,62.85,77702.63,42.2,0.00587,1e-05,0.53668]
[1777049870076,62.85,77699.14,42.2,0.00584,1e-05,0.53433]
[1777049875111,62.85,77700.91,42.2,0.00585,1e-05,0.53552]
[1777049880146,62.85,77702.77,42.2,0.00587,1e-05,0.53678]
[1777049884183,62.85,77718.17,42.2,0.006,1e-05,0.54726]
[1777049889218,62.85,77718.05,42.2,0.006,1e-05,0.54718]
[1777049894253,62.85,77723.95,42.2,0.00605,1e-05,0.55124]
[1777049899288,62.85,77724.96,42.2,0.00606,1e-05,0.55194]
[1777049903322,62.85,77733.86,42.2,0.00613,1e-05,0.55812]
[1777049904801,62.85,77733.86,42.2,0.00613,1e-05,0.55812]
[1777049904860,62.85,77756.62,42.2,0.00633,1e-05,0.57419]
[1777049906882,62.85,77763.43,42.2,0.00639,1e-05,0.57908]
[1777049912385,62.85,77766.16,42.2,0.00639,1e-05,0.57871]
[1777049917420,62.85,77766.96,42.2,0.0064,1e-05,0.57928]
[1777049922455,62.85,77769.34,42.2,0.00642,1e-05,0.581]
[1777049927489,62.85,77774.31,42.2,0.00646,1e-05,0.5846]
[1777049932568,62.85,77770.15,42.2,0.00642,1e-05,0.58158]
[1777049938567,62.85,77771.52,42.2,0.00644,1e-05,0.58257]
[1777049943601,62.85,77775.97,42.2,0.00648,1e-05,0.5858]
[1777049948637,62.85,77782.7,42.2,0.00654,1e-05,0.59071]
[1777049953672,62.85,77786.48,42.2,0.00657,1e-05,0.59348]
[1777049958707,62.85,77788.58,42.2,0.00659,1e-05,0.59503]
[1777049963741,62.85,77787.01,42.2,0.00658,1e-05,0.59387]
[1777049965756,62.85,77776.47,42.2,0.00648,1e-05,0.58617]
[1777049970791,62.85,77780.19,42.2,0.00651,1e-05,0.58888]
[1777049974819,62.85,77792.27,42.2,0.0066,1e-05,0.59536]
[1777049975826,62.85,77803.26,42.2,0.0067,1e-05,0.60351]
[1777049980865,62.85,77805.44,42.2,0.00672,1e-05,0.60513]
[1777049985899,62.85,77809.99,42.2,0.00676,1e-05,0.60854]
[1777049990934,62.85,77810.39,42.2,0.00677,1e-05,0.60884]
[1777049995969,62.85,77802.77,42.2,0.00669,1e-05,0.60314]
[1777050001004,62.85,77780.46,42.2,0.00649,1e-05,0.58671]
[1777050002011,62.85,77770.36,42.2,0.0064,1e-05,0.5794]
[1777050006039,62.85,77779.97,42.2,0.00649,1e-05,0.58635]
[1777050011074,62.85,77777.22,42.2,0.00646,1e-05,0.58436]
[1777050016109,62.85,77773.39,42.2,0.00643,1e-05,0.58158]
[1777050019130,62.85,77764.9,42.2,0.00635,1e-05,0.57547]
[1777050024165,62.85,77764.08,42.2,0.00634,1e-05,0.57489]
[1777050029200,62.85,77773.77,42.2,0.00643,1e-05,0.58186]
[1777050031214,62.85,77767.69,42.2,0.00635,1e-05,0.57515]
[1777050036249,62.85,77763.02,42.2,0.00631,1e-05,0.57181]
[1777050041283,62.85,77762.63,42.2,0.00631,1e-05,0.57153]
[1777050043298,62.85,77753.23,42.2,0.00622,1e-05,0.56486]
[1777050048333,62.85,77752.15,42.2,0.00622,1e-05,0.5641]
[1777050053368,62.85,77754.48,42.2,0.00624,1e-05,0.56575]
[1777050054374,62.85,77763.87,42.2,0.00632,1e-05,0.57241]
[1777050059411,62.85,77757.75,42.2,0.00626,1e-05,0.56806]
[1777050062274,62.85,77754.7,42.2,0.00624,1e-05,0.5659]
[1777050067470,62.85,77757.67,42.2,0.00626,1e-05,0.568]
[1777050071497,62.85,77769.47,42.2,0.00637,1e-05,0.57642]
[1777050075038,62.85,77764.1,42.2,0.00632,1e-05,0.57258]
[1777050082502,62.85,77764.16,42.2,0.00632,1e-05,0.57262]
[1777050088617,62.85,77755.05,42.2,0.00624,1e-05,0.56615]
[1777050093654,62.85,77752.42,42.2,0.00619,1e-05,0.562]
[1777050098689,62.85,77755.82,42.2,0.00622,1e-05,0.56439]
[1777050103724,62.85,77757.94,42.2,0.00624,1e-05,0.56589]
[1777050108759,62.85,77755.67,42.2,0.00622,1e-05,0.56429]
[1777050113794,62.85,77749.21,42.2,0.00617,1e-05,0.55975]
[1777050115807,62.85,77740.57,42.2,0.00609,1e-05,0.55372]
[1777050120842,62.85,77735.82,42.2,0.00605,1e-05,0.55043]
[1777050124071,62.85,77736.67,42.2,0.00606,1e-05,0.55102]
[1777050125148,62.85,77749.68,42.2,0.00617,1e-05,0.56008]
[1777050130915,62.85,77754.63,42.2,0.00621,1e-05,0.56356]
[1777050135950,62.85,77763.28,42.2,0.00629,1e-05,0.56968]
[1777050137964,62.85,77744.65,42.2,0.00613,1e-05,0.55656]
[1777050142999,62.85,77746.11,42.2,0.00614,1e-05,0.55758]
[1777050146023,62.85,77757.28,42.2,0.00624,1e-05,0.56543]
[1777050151058,62.85,77756.67,42.2,0.00621,1e-05,0.5627]
[1777050156093,62.85,77756.83,42.2,0.00621,1e-05,0.56281]
[1777050160122,62.85,77746.8,42.2,0.00612,1e-05,0.55578]
[1777050165157,62.85,77746.06,42.2,0.00611,1e-05,0.55527]
[1777050170192,62.85,77753.68,42.2,0.00618,1e-05,0.5606]
[1777050175227,62.85,77751.73,42.2,0.00616,1e-05,0.55923]
[1777050180262,62.85,77752.85,42.2,0.00617,1e-05,0.56001]
[1777050185297,62.85,77754.96,42.2,0.00619,1e-05,0.56149]
[1777050189325,62.85,77746.63,42.2,0.00612,1e-05,0.55567]
[1777050194359,62.85,77741.76,42.2,0.00608,1e-05,0.55228]
[1777050197562,62.85,77734.3,42.2,0.00601,1e-05,0.54713]
[1777050199652,62.85,77726.52,42.2,0.00595,1e-05,0.5418]
[1777050203676,62.85,77727.95,42.2,0.00596,1e-05,0.54278]
[1777050206691,62.85,77728.54,42.2,0.00597,1e-05,0.54318]
[1777050212486,62.85,77726.8,42.2,0.00593,1e-05,0.53976]
[1777050217521,62.85,77717.51,42.2,0.00585,1e-05,0.53347]
[1777050221549,62.85,77709.48,42.2,0.00578,1e-05,0.52808]
[1777050226584,62.85,77716.99,42.2,0.00585,1e-05,0.53312]
[1777050231618,62.85,77723.62,42.2,0.0059,1e-05,0.5376]
[1777050236654,62.85,77725.22,42.2,0.00591,1e-05,0.53869]
[1777050237661,62.85,77736.89,42.2,0.00601,1e-05,0.54666]
[1777050242819,62.85,77728.94,42.2,0.00594,1e-05,0.54122]
[1777050248781,62.85,77721.9,42.2,0.00589,1e-05,0.53644]
[1777050250801,62.85,77707.75,42.2,0.00577,1e-05,0.52693]
[1777050252817,62.85,77698.95,42.2,0.0057,1e-05,0.52109]
[1777050254567,62.85,77696.31,42.2,0.00568,1e-05,0.51935]
[1777050254831,62.85,77694.0,42.2,0.00566,1e-05,0.51783]
[1777050256846,62.85,77684.43,42.2,0.00558,1e-05,0.51157]
[1777050261880,62.85,77685.13,42.2,0.00559,1e-05,0.51203]
[1777050264901,62.85,77707.05,42.2,0.00576,1e-05,0.52646]
[1777050269936,62.85,77707.84,42.2,0.00577,1e-05,0.52699]
[1777050274972,62.85,77704.06,42.2,0.00572,1e-05,0.52229]
[1777050277992,62.85,77693.43,42.2,0.00563,1e-05,0.5153]
[1777050283037,62.85,77697.99,42.2,0.00567,1e-05,0.51829]
[1777050284044,62.85,77711.96,42.2,0.00578,1e-05,0.52755]
[1777050289079,62.85,77712.67,42.2,0.00579,1e-05,0.52802]
[1777050292099,62.85,77701.24,42.2,0.00569,1e-05,0.52043]
[1777050297135,62.85,77705.31,42.2,0.00573,1e-05,0.52312]
[1777050302171,62.85,77691.05,42.2,0.00561,1e-05,0.51374]
[1777050307206,62.85,77689.05,42.2,0.0056,1e-05,0.51243]
[1777050311236,62.85,77680.19,42.2,0.00553,1e-05,0.50669]
[1777050315264,62.85,77689.69,42.2,0.0056,1e-05,0.51285]
[1777050320303,62.85,77688.39,42.2,0.00559,1e-05,0.512]
[1777050325338,62.85,77681.36,42.2,0.00554,1e-05,0.50744]
[1777050330373,62.85,77684.05,42.2,0.00556,1e-05,0.50918]
[1777050333393,62.85,77698.95,42.2,0.00565,1e-05,0.51676]
[1777050338428,62.85,77699.33,42.2,0.00566,1e-05,0.517]
[1777050341450,62.85,77689.2,42.2,0.00557,1e-05,0.51039]
[1777050343464,62.85,77675.06,42.2,0.00546,1e-05,0.50127]
[1777050348499,62.85,77668.2,42.2,0.00541,1e-05,0.49689]
[1777050353534,62.85,77669.33,42.2,0.00542,1e-05,0.49761]
[1777050358569,62.85,77657.06,42.2,0.00533,1e-05,0.48986]
[1777050363604,62.85,77658.07,42.2,0.00533,1e-05,0.49049]
[1777050366625,62.85,77646.94,42.2,0.00525,1e-05,0.48354]
[1777050371660,62.85,77640.55,42.2,0.0052,1e-05,0.47958]
[1777050376695,62.85,77648.35,42.2,0.00526,1e-05,0.48441]
[1777050381730,62.85,77645.74,42.2,0.00524,1e-05,0.48279]
[1777050386765,62.85,77645.48,42.2,0.00524,1e-05,0.48263]
[1777050388779,62.85,77654.73,42.2,0.00531,1e-05,0.4884]
[1777050393816,62.85,77681.41,42.2,0.00549,1e-05,0.50322]
[1777050398851,62.85,77677.99,42.2,0.00546,1e-05,0.50103]
[1777050400865,62.85,77689.52,42.2,0.00555,1e-05,0.50845]
[1777050405899,62.85,77684.4,42.2,0.00551,1e-05,0.50514]
[1777050407914,62.85,77693.77,42.2,0.00559,1e-05,0.51121]
[1777050412593,62.85,77695.09,42.2,0.0056,1e-05,0.51207]
[1777050416977,62.85,77704.82,42.2,0.00568,1e-05,0.51845]
[1777050419998,62.85,77715.35,42.2,0.00576,1e-05,0.52542]
[1777050425034,62.85,77711.45,42.2,0.00573,1e-05,0.52283]
[1777050429062,62.85,77720.36,42.2,0.0058,1e-05,0.52877]
[1777050430069,62.85,77711.71,42.2,0.00573,1e-05,0.523]
[1777050435104,62.85,77709.56,42.2,0.00571,1e-05,0.52158]
[1777050440140,62.85,77698.18,42.2,0.00562,1e-05,0.51409]
[1777050443161,62.85,77689.47,42.2,0.00555,1e-05,0.50842]
[1777050445174,62.85,77677.71,42.2,0.00546,1e-05,0.50085]
[1777050450210,62.85,77676.13,42.2,0.00545,1e-05,0.49984]
[1777050452224,62.85,77666.04,42.2,0.00535,1e-05,0.49134]
[1777050457259,62.85,77650.37,42.2,0.00523,1e-05,0.48155]
[1777050462293,62.85,77641.42,42.2,0.00516,1e-05,0.47603]
[1777050467329,62.85,77641.21,42.2,0.00516,1e-05,0.4759]
[1777050472364,62.85,77644.46,42.2,0.00519,1e-05,0.4779]
[1777050477399,62.85,77644.48,42.2,0.00519,1e-05,0.47791]
[1777050482435,62.85,77650.85,42.2,0.00523,1e-05,0.48185]
[1777050487470,62.85,77645.07,42.2,0.00519,1e-05,0.47828]
[1777050492504,62.85,77646.92,42.2,0.00521,1e-05,0.47942]
[1777050496533,62.85,77636.29,42.2,0.00513,1e-05,0.47289]
[1777050501569,62.85,77635.98,42.2,0.00512,1e-05,0.47271]
[1777050504590,62.85,77648.41,42.2,0.00522,1e-05,0.48034]
[1777050506604,62.85,77665.07,42.2,0.00534,1e-05,0.49073]
[1777050507527,62.85,77665.07,42.2,0.00534,1e-05,0.49073]
[1777050512646,62.85,77661.71,42.2,0.00529,1e-05,0.48654]
[1777050517681,62.85,77665.54,42.2,0.00532,1e-05,0.48894]
[1777050518548,62.85,77665.54,42.2,0.00532,1e-05,0.48894]
[1777050523724,62.85,77657.93,42.2,0.00527,1e-05,0.48418]
[1777050528759,62.85,77658.35,42.2,0.00527,1e-05,0.48444]
[1777050531780,62.85,77668.96,42.2,0.00535,1e-05,0.49109]
[1777050534801,62.85,77678.39,42.2,0.00542,1e-05,0.49706]
[1777050539836,62.85,77682.05,42.2,0.00545,1e-05,0.49939]
[1777050544873,62.85,77688.53,42.2,0.0055,1e-05,0.50355]
[1777050547893,62.85,77700.95,42.2,0.0056,1e-05,0.51159]
[1777050550915,62.85,77692.11,42.2,0.00553,1e-05,0.50585]
[1777050555950,62.85,77689.34,42.2,0.00551,1e-05,0.50407]
[1777050560985,62.85,77682.75,42.2,0.00546,1e-05,0.49984]
[1777050566025,62.85,77682.79,42.2,0.00546,1e-05,0.49987]
[1777050571061,62.85,77685.03,42.2,0.00545,1e-05,0.49918]
[1777050576096,62.85,77694.97,42.2,0.00553,1e-05,0.50557]
[1777050581131,62.85,77688.95,42.2,0.00548,1e-05,0.50169]
[1777050586166,62.85,77686.68,42.2,0.00546,1e-05,0.50024]
[1777050591201,62.85,77685.31,42.2,0.00545,1e-05,0.49936]
[1777050596236,62.85,77685.58,42.2,0.00546,1e-05,0.49953]
[1777050601624,62.85,77684.12,42.2,0.00544,1e-05,0.4986]
[1777050605579,62.85,77694.19,42.2,0.00552,1e-05,0.50506]
[1777050606307,62.85,77715.37,42.2,0.00569,1e-05,0.51888]
[1777050609328,62.85,77724.57,42.2,0.00577,1e-05,0.52499]
[1777050612283,62.85,77726.98,42.2,0.00579,1e-05,0.52659]
[1777050617384,62.85,77723.31,42.2,0.00576,1e-05,0.52415]
[1777050622420,62.85,77723.04,42.2,0.00575,1e-05,0.52397]
[1777050627456,62.85,77722.15,42.2,0.00575,1e-05,0.52337]
[1777050630477,62.85,77713.07,42.2,0.00567,1e-05,0.51737]
[1777050635512,62.85,77720.15,42.2,0.00571,1e-05,0.51986]
[1777050640547,62.85,77720.22,42.2,0.00571,1e-05,0.51991]
[1777050645582,62.85,77738.84,42.2,0.00586,1e-05,0.53235]
[1777050650617,62.85,77744.72,42.2,0.00591,1e-05,0.53632]
[1777050651624,62.85,77753.67,42.2,0.00598,1e-05,0.54243]
[1777050656658,62.85,77756.45,42.2,0.00601,1e-05,0.54434]
[1777050660688,62.85,77769.78,42.2,0.00612,1e-05,0.55356]
[1777050662702,62.85,77778.96,42.2,0.0062,1e-05,0.55999]
[1777050667737,62.85,77787.24,42.2,0.00627,1e-05,0.56584]
[1777050672772,62.85,77783.16,42.2,0.00624,1e-05,0.56295]
[1777050677807,62.85,77779.18,42.2,0.0062,1e-05,0.56014]
[1777050682843,62.85,77775.95,42.2,0.00617,1e-05,0.55787]
[1777050687878,62.85,77777.64,42.2,0.00619,1e-05,0.55906]
[1777050689892,62.85,77766.47,42.2,0.00609,1e-05,0.55126]
[1777050694927,62.85,77766.61,42.2,0.00607,1e-05,0.54908]
[1777050698955,62.85,77775.52,42.2,0.00615,1e-05,0.55528]
[1777050703989,62.85,77774.93,42.2,0.00614,1e-05,0.55487]
[1777050709026,62.85,77770.48,42.2,0.0061,1e-05,0.55176]
[1777050714061,62.85,77772.11,42.2,0.00612,1e-05,0.5529]
[1777050719096,62.85,77771.61,42.2,0.00611,1e-05,0.55255]
[1777050724131,62.85,77771.43,42.2,0.00611,1e-05,0.55243]
[1777050727390,62.85,77770.67,42.2,0.0061,1e-05,0.5519]
[1777050727434,62.85,77770.67,42.2,0.0061,1e-05,0.5519]
[1777050727565,62.85,77735.38,42.2,0.00581,1e-05,0.5278]
[1777050728546,62.85,77735.38,42.2,0.00581,1e-05,0.5278]
[1777050728598,62.85,77735.38,42.2,0.00581,1e-05,0.5278]
[1777050728647,62.85,77694.38,42.2,0.00548,1e-05,0.50092]
[1777050729641,62.85,77694.38,42.2,0.00548,1e-05,0.50092]
[1777050730424,62.85,77694.4,42.2,0.00548,1e-05,0.50094]
[1777050731586,62.85,77693.7,42.2,0.00547,1e-05,0.50049]
[1777050732139,62.85,77692.13,42.2,0.00546,1e-05,0.49948]
[1777050735999,62.85,77692.36,42.2,0.00546,1e-05,0.49963]
[1777050738304,62.85,77684.68,42.2,0.0054,1e-05,0.49473]
[1777050738336,62.85,77683.34,42.2,0.00539,1e-05,0.49388]
[1777050744289,62.85,77681.88,42.2,0.00538,1e-05,0.49296]
[1777050744800,62.85,77681.88,42.2,0.00538,1e-05,0.49296]
[1777050750331,62.85,77684.08,42.2,0.0054,1e-05,0.49435]
[1777050755365,62.85,77682.89,42.2,0.00537,1e-05,0.4915]
[1777050760401,62.85,77682.52,42.2,0.00536,1e-05,0.49127]
[1777050765436,62.85,77682.85,42.2,0.00537,1e-05,0.49147]
[1777050770471,62.85,77681.47,42.2,0.00536,1e-05,0.4906]
[1777050774499,62.85,77690.08,42.2,0.00542,1e-05,0.49606]
[1777050779534,62.85,77688.08,42.2,0.00541,1e-05,0.49479]
[1777050782555,62.85,77698.01,42.2,0.00548,1e-05,0.50113]
[1777050785576,62.85,77707.32,42.2,0.00556,1e-05,0.50713]
[1777050790611,62.85,77714.56,42.2,0.00562,1e-05,0.51184]
[1777050795645,62.85,77714.14,42.2,0.00561,1e-05,0.51157]
[1777050802697,62.85,77710.23,42.2,0.00558,1e-05,0.50902]
[1777050807731,62.85,77711.55,42.2,0.00559,1e-05,0.50988]
[1777050812766,62.85,77708.75,42.2,0.00555,1e-05,0.50591]
[1777050817803,62.85,77715.6,42.2,0.0056,1e-05,0.51036]
[1777050822837,62.85,77726.22,42.2,0.00569,1e-05,0.51732]
[1777050827872,62.85,77728.03,42.2,0.0057,1e-05,0.51852]
[1777050832908,62.85,77730.21,42.2,0.00572,1e-05,0.51996]
[1777050837942,62.85,77728.53,42.2,0.0057,1e-05,0.51885]
[1777050842978,62.85,77724.47,42.2,0.00567,1e-05,0.51617]
[1777050848332,62.85,77727.98,42.2,0.0057,1e-05,0.51849]
[1777050849020,62.85,77747.97,42.2,0.00586,1e-05,0.53184]
[1777050854055,62.85,77751.65,42.2,0.00589,1e-05,0.53432]
[1777050859090,62.85,77751.93,42.2,0.0059,1e-05,0.53451]
[1777050864125,62.85,77751.43,42.2,0.00589,1e-05,0.53417]
[1777050869159,62.85,77752.11,42.2,0.0059,1e-05,0.53464]
[1777050874195,62.85,77756.76,42.2,0.00591,1e-05,0.53555]
[1777050879229,62.85,77756.18,42.2,0.00591,1e-05,0.53516]
[1777050882252,62.85,77767.0,42.2,0.006,1e-05,0.54255]
[1777050888294,62.85,77768.32,42.2,0.00601,1e-05,0.54345]
[1777050893329,62.85,77771.48,42.2,0.00604,1e-05,0.54563]
[1777050898363,62.85,77777.56,42.2,0.00609,1e-05,0.54984]
[1777050903399,62.85,77776.66,42.2,0.00608,1e-05,0.54921]
[1777050905414,62.85,77765.69,42.2,0.00599,1e-05,0.54165]
[1777050908434,62.85,77756.39,42.2,0.00591,1e-05,0.5353]
[1777050913469,62.85,77756.31,42.2,0.00591,1e-05,0.53525]
[1777050918504,62.85,77762.16,42.2,0.00596,1e-05,0.53923]
[1777050921525,62.85,77772.19,42.2,0.00604,1e-05,0.54612]
[1777050926559,62.85,77765.6,42.2,0.00599,1e-05,0.54159]
[1777050930587,62.85,77756.51,42.2,0.00591,1e-05,0.53538]
[1777050935622,62.85,77762.81,42.2,0.00594,1e-05,0.53743]
[1777050940657,62.85,77761.71,42.2,0.00593,1e-05,0.53668]
[1777050943679,62.85,77770.9,42.2,0.00601,1e-05,0.54296]
[1777050948714,62.85,77772.64,42.2,0.00602,1e-05,0.54416]
[1777050953749,62.85,77770.05,42.2,0.006,1e-05,0.54238]
[1777050958783,62.85,77762.72,42.2,0.00594,1e-05,0.53736]
[1777050963819,62.85,77759.7,42.2,0.00591,1e-05,0.53531]
[1777050968854,62.85,77758.75,42.2,0.00591,1e-05,0.53466]
[1777050973889,62.85,77750.72,42.2,0.00584,1e-05,0.52924]
[1777050978924,62.85,77752.58,42.2,0.00585,1e-05,0.53049]
[1777050984967,62.85,77752.57,42.2,0.00585,1e-05,0.53049]
[1777050990006,62.85,77751.83,42.2,0.00585,1e-05,0.52999]
[1777050995037,62.85,77747.11,42.2,0.00579,1e-05,0.5246]
[1777051000075,62.85,77739.38,42.2,0.00572,1e-05,0.51946]
[1777051005107,62.85,77739.08,42.2,0.00572,1e-05,0.51926]
[1777051007121,62.85,77748.27,42.2,0.00579,1e-05,0.52538]
[1777051012155,62.85,77750.03,42.2,0.00581,1e-05,0.52656]
[1777051017191,62.85,77748.92,42.2,0.0058,1e-05,0.52581]
[1777051022226,62.85,77748.47,42.2,0.0058,1e-05,0.52551]
[1777051027261,62.85,77748.4,42.2,0.0058,1e-05,0.52547]
[1777051032296,62.85,77747.51,42.2,0.00579,1e-05,0.52487]
[1777051036323,62.85,77738.06,42.2,0.00571,1e-05,0.51859]
[1777051041359,62.85,77735.55,42.2,0.00569,1e-05,0.51693]
[1777051046393,62.85,77735.42,42.2,0.00569,1e-05,0.51684]
[1777051051429,62.85,77735.61,42.2,0.00567,1e-05,0.51478]
[1777051052436,62.85,77725.63,42.2,0.00559,1e-05,0.50825]
[1777051057471,62.85,77719.15,42.2,0.00554,1e-05,0.50405]
[1777051061499,62.85,77710.26,42.2,0.00547,1e-05,0.49833]
[1777051066535,62.85,77714.43,42.2,0.0055,1e-05,0.50101]
[1777051071569,62.85,77714.09,42.2,0.0055,1e-05,0.50079]
[1777051076604,62.85,77708.06,42.2,0.00545,1e-05,0.49692]
[1777051082646,62.85,77701.38,42.2,0.0054,1e-05,0.49267]
[1777051087681,62.85,77696.12,42.2,0.00536,1e-05,0.48935]
[1777051090701,62.85,77685.54,42.2,0.00528,1e-05,0.48271]
[1777051095737,62.85,77675.9,42.2,0.0052,1e-05,0.47673]
[1777051100771,62.85,77676.59,42.2,0.00521,1e-05,0.47716]
[1777051105807,62.85,77675.08,42.2,0.0052,1e-05,0.47623]
[1777051110842,62.85,77674.64,42.2,0.00519,1e-05,0.47596]
[1777051115877,62.85,77674.44,42.2,0.00517,1e-05,0.47378]
[1777051118899,62.85,77662.58,42.2,0.00508,1e-05,0.46654]
[1777051123934,62.85,77658.36,42.2,0.00505,1e-05,0.46399]
[1777051128969,62.85,77661.26,42.2,0.00507,1e-05,0.46574]
[1777051134004,62.85,77661.85,42.2,0.00508,1e-05,0.4661]
[1777051138031,62.85,77671.74,42.2,0.00515,1e-05,0.47212]
[1777051142059,62.85,77688.72,42.2,0.00528,1e-05,0.48261]
[1777051147094,62.85,77682.53,42.2,0.00523,1e-05,0.47877]
[1777051151127,62.85,77691.7,42.2,0.0053,1e-05,0.48447]
[1777051156163,62.85,77693.1,42.2,0.00531,1e-05,0.48535]
[1777051161198,62.85,77688.16,42.2,0.00527,1e-05,0.48226]
[1777051166233,62.85,77698.21,42.2,0.00535,1e-05,0.48856]
[1777051171276,62.85,77691.83,42.2,0.00528,1e-05,0.48247]
[1777051173285,62.85,77681.15,42.2,0.0052,1e-05,0.47585]
[1777051178320,62.85,77678.37,42.2,0.00518,1e-05,0.47414]
[1777051183359,62.85,77678.58,42.2,0.00518,1e-05,0.47426]
[1777051187387,62.85,77669.1,42.2,0.00511,1e-05,0.46847]
[1777051192422,62.85,77666.66,42.2,0.00509,1e-05,0.46698]
[1777051197457,62.85,77672.38,42.2,0.00513,1e-05,0.47047]
[1777051200478,62.85,77663.06,42.2,0.00506,1e-05,0.4648]
[1777051205513,62.85,77661.55,42.2,0.00505,1e-05,0.46389]
[1777051210547,62.85,77667.17,42.2,0.00509,1e-05,0.46729]
[1777051213569,62.85,77656.06,42.2,0.00501,1e-05,0.46059]
[1777051218604,62.85,77651.42,42.2,0.00498,1e-05,0.45781]
[1777051223639,62.85,77650.91,42.2,0.00498,1e-05,0.45751]
[1777051228674,62.85,77651.98,42.2,0.00498,1e-05,0.45815]
[1777051234275,62.85,77659.77,42.2,0.00502,1e-05,0.4608]
[1777051243779,62.85,77656.9,42.2,0.005,1e-05,0.45908]
[1777051248814,62.85,77663.83,42.2,0.00505,1e-05,0.46324]
[1777051253849,62.85,77660.66,42.2,0.00503,1e-05,0.46134]
[1777051258884,62.85,77661.24,42.2,0.00503,1e-05,0.46168]
[1777051263919,62.85,77658.57,42.2,0.00501,1e-05,0.46008]
[1777051268953,62.85,77657.8,42.2,0.005,1e-05,0.45962]
[1777051273989,62.85,77656.77,42.2,0.005,1e-05,0.459]
[1777051279024,62.85,77657.08,42.2,0.005,1e-05,0.45919]
[1777051284059,62.85,77657.98,42.2,0.00501,1e-05,0.45973]
[1777051289094,62.85,77655.16,42.2,0.00499,1e-05,0.45804]
[1777051294172,62.85,77655.16,42.2,0.00496,1e-05,0.45604]
[1777051300171,62.85,77648.36,42.2,0.00492,1e-05,0.452]
[1777051305206,62.85,77650.47,42.2,0.00493,1e-05,0.45325]
[1777051310241,62.85,77650.32,42.2,0.00493,1e-05,0.45316]
[1777051315275,62.85,77648.54,42.2,0.00492,1e-05,0.45211]
[1777051320311,62.85,77649.29,42.2,0.00492,1e-05,0.45255]
[1777051325349,62.85,77650.72,42.2,0.00493,1e-05,0.4534]
[1777051330384,62.85,77645.59,42.2,0.0049,1e-05,0.45037]
[1777051333405,62.85,77635.73,42.2,0.00483,1e-05,0.44459]
[1777051338440,62.85,77630.8,42.2,0.00479,1e-05,0.44173]
[1777051343476,62.85,77631.21,42.2,0.00479,1e-05,0.44196]
[1777051348511,62.85,77636.44,42.2,0.00483,1e-05,0.44501]
[1777051353546,62.85,77631.33,42.2,0.00477,1e-05,0.44008]
[1777051358581,62.85,77634.54,42.2,0.0048,1e-05,0.44194]
[1777051363616,62.85,77630.48,42.2,0.00477,1e-05,0.43959]
[1777051368652,62.85,77628.55,42.2,0.00476,1e-05,0.43847]
[1777051373687,62.85,77627.4,42.2,0.00475,1e-05,0.43781]
[1777051378723,62.85,77629.26,42.2,0.00476,1e-05,0.43888]
[1777051383757,62.85,77629.13,42.2,0.00476,1e-05,0.43881]
[1777051388793,62.85,77628.79,42.2,0.00476,1e-05,0.43861]
[1777051393827,62.85,77628.19,42.2,0.00475,1e-05,0.43827]
[1777051398863,62.85,77630.5,42.2,0.00477,1e-05,0.4396]
[1777051403897,62.85,77628.67,42.2,0.00476,1e-05,0.43854]
[1777051408933,62.85,77628.74,42.2,0.00476,1e-05,0.43858]
[1777051413968,62.85,77631.62,42.2,0.00476,1e-05,0.4383]
[1777051419003,62.85,77632.27,42.2,0.00476,1e-05,0.43867]
[1777051424040,62.85,77629.94,42.2,0.00474,1e-05,0.43733]
[1777051430081,62.85,77629.33,42.2,0.00474,1e-05,0.43698]
[1777051435116,62.85,77629.44,42.2,0.00474,1e-05,0.43704]
[1777051440152,62.85,77627.95,42.2,0.00473,1e-05,0.43619]
[1777051445186,62.85,77628.49,42.2,0.00473,1e-05,0.4365]
[1777051450222,62.85,77629.08,42.2,0.00474,1e-05,0.43683]
[1777051455256,62.85,77634.56,42.2,0.00478,1e-05,0.43999]
[1777051460292,62.85,77634.23,42.2,0.00477,1e-05,0.4398]
[1777051465326,62.85,77631.58,42.2,0.00476,1e-05,0.43827]
[1777051470362,62.85,77630.47,42.2,0.00475,1e-05,0.43763]
[1777051475397,62.85,77632.83,42.2,0.00474,1e-05,0.43704]
[1777051480432,62.85,77640.6,42.2,0.0048,1e-05,0.44153]
[1777051485466,62.85,77641.06,42.2,0.0048,1e-05,0.4418]
[1777051490502,62.85,77642.79,42.2,0.00481,1e-05,0.4428]
[1777051496544,62.85,77646.72,42.2,0.00484,1e-05,0.44509]
[1777051501578,62.85,77649.39,42.2,0.00486,1e-05,0.44666]
[1777051506614,62.85,77652.15,42.2,0.00488,1e-05,0.44827]
[1777051511649,62.85,77651.12,42.2,0.00487,1e-05,0.44767]
[1777051516683,62.85,77653.97,42.2,0.00489,1e-05,0.44934]
[1777051521719,62.85,77657.09,42.2,0.00491,1e-05,0.45118]
[1777051526754,62.85,77654.47,42.2,0.0049,1e-05,0.44964]
[1777051531789,62.85,77654.27,42.2,0.00487,1e-05,0.44754]
[1777051536824,62.85,77652.22,42.2,0.00486,1e-05,0.44633]
[1777051541859,62.85,77651.13,42.2,0.00485,1e-05,0.4457]
[1777051546895,62.85,77650.86,42.2,0.00485,1e-05,0.44554]
[1777051551930,62.85,77647.71,42.2,0.00483,1e-05,0.4437]
[1777051554951,62.85,77636.4,42.2,0.00475,1e-05,0.43715]
[1777051559986,62.85,77641.1,42.2,0.00478,1e-05,0.43986]
[1777051565021,62.85,77642.67,42.2,0.00479,1e-05,0.44077]
[1777051570055,62.85,77637.39,42.2,0.00475,1e-05,0.43772]
[1777051575090,62.85,77635.62,42.2,0.00474,1e-05,0.4367]
[1777051580126,62.85,77631.99,42.2,0.00472,1e-05,0.43462]
[1777051585161,62.85,77638.44,42.2,0.00476,1e-05,0.43833]
[1777051589189,62.85,77647.52,42.2,0.00483,1e-05,0.44359]
[1777051593217,62.85,77659.68,42.2,0.00489,1e-05,0.44873]
[1777051598252,62.85,77663.99,42.2,0.00492,1e-05,0.45127]
[1777051603286,62.85,77665.22,42.2,0.00493,1e-05,0.452]
[1777051608321,62.85,77661.72,42.2,0.00491,1e-05,0.44993]
[1777051614363,62.85,77660.54,42.2,0.0049,1e-05,0.44924]
[1777051619399,62.85,77652.57,42.2,0.00484,1e-05,0.44456]
[1777051624433,62.85,77657.95,42.2,0.00488,1e-05,0.44771]
[1777051629470,62.85,77653.57,42.2,0.00485,1e-05,0.44515]
[1777051634505,62.85,77654.13,42.2,0.00485,1e-05,0.44547]
[1777051638534,62.85,77662.81,42.2,0.00491,1e-05,0.45057]
[1777051643570,62.85,77661.26,42.2,0.0049,1e-05,0.44966]
[1777051648606,62.85,77662.8,42.2,0.00491,1e-05,0.45057]
[1777051653640,62.85,77663.58,42.2,0.0049,1e-05,0.44903]
[1777051658677,62.85,77671.21,42.2,0.00495,1e-05,0.45355]
[1777051663712,62.85,77674.85,42.2,0.00498,1e-05,0.45572]
[1777051669112,62.85,77682.5,42.2,0.00503,1e-05,0.4603]
[1777051669754,62.85,77710.57,42.2,0.00524,1e-05,0.47745]
[1777051670761,62.85,77722.75,42.2,0.00534,1e-05,0.48505]
[1777051676048,62.85,77724.92,42.2,0.00535,1e-05,0.48642]
[1777051681844,62.85,77722.33,42.2,0.00533,1e-05,0.48479]
[1777051687853,62.85,77725.34,42.2,0.00536,1e-05,0.48668]
[1777051692921,62.85,77734.98,42.2,0.00543,1e-05,0.49279]
[1777051697956,62.85,77729.87,42.2,0.00539,1e-05,0.48955]
[1777051702990,62.85,77730.82,42.2,0.0054,1e-05,0.49015]
[1777051708026,62.85,77728.69,42.2,0.00538,1e-05,0.4888]
[1777051713062,62.85,77731.28,42.2,0.00538,1e-05,0.48832]
[1777051716082,62.85,77740.75,42.2,0.00545,1e-05,0.49434]
[1777051721118,62.85,77741.14,42.2,0.00546,1e-05,0.49459]
[1777051726153,62.85,77737.62,42.2,0.00543,1e-05,0.49234]
[1777051731187,62.85,77736.67,42.2,0.00542,1e-05,0.49174]
[1777051736225,62.85,77736.92,42.2,0.00542,1e-05,0.4919]
[1777051741261,62.85,77737.07,42.2,0.00542,1e-05,0.49199]
[1777051746295,62.85,77739.45,42.2,0.00544,1e-05,0.49351]
[1777051751331,62.85,77741.48,42.2,0.00546,1e-05,0.4948]
[1777051756366,62.85,77736.67,42.2,0.00542,1e-05,0.49174]
[1777051761401,62.85,77732.04,42.2,0.00539,1e-05,0.4888]
[1777051766436,62.85,77731.21,42.2,0.00538,1e-05,0.48827]
[1777051771470,62.85,77730.83,42.2,0.00535,1e-05,0.48591]
[1777051776506,62.85,77717.13,42.2,0.00525,1e-05,0.47734]
[1777051781541,62.85,77716.07,42.2,0.00524,1e-05,0.47669]
[1777051786579,62.85,77707.76,42.2,0.00518,1e-05,0.47156]
[1777051791614,62.85,77704.94,42.2,0.00516,1e-05,0.46983]
[1777051796650,62.85,77705.11,42.2,0.00516,1e-05,0.46993]
[1777051801685,62.85,77706.56,42.2,0.00517,1e-05,0.47082]
[1777051806721,62.85,77703.67,42.2,0.00515,1e-05,0.46905]
[1777051811756,62.85,77703.85,42.2,0.00515,1e-05,0.46916]
[1777051816791,62.85,77707.36,42.2,0.00517,1e-05,0.47131]
[1777051821825,62.85,77708.6,42.2,0.00518,1e-05,0.47207]
[1777051826862,62.85,77708.04,42.2,0.00518,1e-05,0.47173]
[1777051831896,62.85,77704.21,42.2,0.00513,1e-05,0.46732]
[1777051836932,62.85,77696.58,42.2,0.00507,1e-05,0.46268]
[1777051841967,62.85,77703.34,42.2,0.00512,1e-05,0.46679]
[1777051846559,62.85,77693.13,42.2,0.00505,1e-05,0.4606]
[1777051848016,62.85,77708.06,42.2,0.00516,1e-05,0.46967]
[1777051853049,62.85,77707.72,42.2,0.00515,1e-05,0.46947]
[1777051855063,62.85,77698.61,42.2,0.00509,1e-05,0.46391]
[1777051860098,62.85,77701.99,42.2,0.00511,1e-05,0.46597]
[1777051865133,62.85,77702.99,42.2,0.00512,1e-05,0.46658]
[1777051870510,62.85,77709.46,42.2,0.00517,1e-05,0.47053]
[1777051875206,62.85,77693.61,42.2,0.00505,1e-05,0.46089]
[1777051878227,62.85,77705.77,42.2,0.00514,1e-05,0.46827]
[1777051883261,62.85,77715.36,42.2,0.00521,1e-05,0.47416]
[1777051884269,62.85,77725.49,42.2,0.00529,1e-05,0.48045]
[1777051889303,62.85,77729.04,42.2,0.00532,1e-05,0.48268]
[1777051894339,62.85,77729.0,42.2,0.00529,1e-05,0.48055]
[1777051899374,62.85,77732.34,42.2,0.00532,1e-05,0.48264]
[1777051904409,62.85,77734.23,42.2,0.00533,1e-05,0.48382]
[1777051909445,62.85,77740.83,42.2,0.00538,1e-05,0.48799]
[1777051914480,62.85,77728.09,42.2,0.00529,1e-05,0.47998]
[1777051917821,62.85,77712.08,42.2,0.00517,1e-05,0.47007]
[1777051923543,62.85,77708.38,42.2,0.00514,1e-05,0.46781]
[1777051928578,62.85,77708.51,42.2,0.00514,1e-05,0.46788]
[1777051933615,62.85,77709.89,42.2,0.00515,1e-05,0.46873]
[1777051938650,62.85,77710.46,42.2,0.00515,1e-05,0.46908]
[1777051939656,62.85,77720.0,42.2,0.00523,1e-05,0.47495]
[1777051944692,62.85,77720.86,42.2,0.00523,1e-05,0.47548]
[1777051949726,62.85,77721.27,42.2,0.00523,1e-05,0.47574]
[1777051951741,62.85,77714.22,42.2,0.00516,1e-05,0.46931]
[1777051956776,62.85,77713.9,42.2,0.00516,1e-05,0.46912]
[1777051961823,62.85,77703.22,42.2,0.00508,1e-05,0.46261]
[1777051964844,62.85,77693.59,42.2,0.00501,1e-05,0.45681]
[1777051967865,62.85,77683.41,42.2,0.00493,1e-05,0.45075]
[1777051971933,62.85,77676.33,42.2,0.00488,1e-05,0.44657]
[1777051971973,62.85,77667.23,42.2,0.00482,1e-05,0.44125]
[1777051972904,62.85,77654.67,42.2,0.00473,1e-05,0.43399]
[1777051977939,62.85,77646.7,42.2,0.00467,1e-05,0.42944]
[1777051982974,62.85,77647.65,42.2,0.00468,1e-05,0.42998]
[1777051988011,62.85,77646.08,42.2,0.00467,1e-05,0.42909]
[1777051993049,62.85,77636.64,42.2,0.00461,1e-05,0.42375]
[1777051995063,62.85,77626.89,42.2,0.00454,1e-05,0.4183]
[1777052000099,62.85,77624.26,42.2,0.00452,1e-05,0.41684]
[1777052001978,62.85,77623.54,42.2,0.00452,1e-05,0.41644]
[1777052002441,62.85,77596.96,42.2,0.00434,1e-05,0.40193]
[1777052003394,62.85,77576.16,42.2,0.00421,1e-05,0.39088]
[1777052004214,62.85,77584.89,42.2,0.00427,1e-05,0.39549]
[1777052009427,62.85,77584.19,42.2,0.00426,1e-05,0.39512]
[1777052014199,62.85,77579.11,42.2,0.00421,1e-05,0.39062]
[1777052019555,62.85,77584.42,42.2,0.00424,1e-05,0.39342]
[1777052025278,62.85,77583.12,42.2,0.00424,1e-05,0.39273]
[1777052030313,62.85,77573.28,42.2,0.00417,1e-05,0.38757]
[1777052032339,62.85,77566.45,42.2,0.00413,1e-05,0.38403]
[1777052032360,62.85,77566.45,42.2,0.00413,1e-05,0.38403]
[1777052032975,62.85,77566.45,42.2,0.00413,1e-05,0.38403]
[1777052033044,62.85,77548.48,42.2,0.00402,1e-05,0.37482]
[1777052034456,62.85,77554.22,42.2,0.00406,1e-05,0.37774]
[1777052035627,62.85,77560.09,42.2,0.00409,1e-05,0.38075]
[1777052038636,62.85,77564.74,42.2,0.00412,1e-05,0.38314]
[1777052038732,62.85,77549.81,42.2,0.00403,1e-05,0.3755]
[1777052043440,62.85,77561.92,42.2,0.0041,1e-05,0.38169]
[1777052048475,62.85,77568.23,42.2,0.00414,1e-05,0.38495]
[1777052049322,62.85,77568.23,42.2,0.00414,1e-05,0.38495]
[1777052049482,62.85,77568.94,42.2,0.00415,1e-05,0.38532]
[1777052050179,62.85,77568.94,42.2,0.00415,1e-05,0.38532]
[1777052052503,62.85,77558.15,42.2,0.00408,1e-05,0.37975]
[1777052053511,62.85,77546.95,42.2,0.00401,1e-05,0.37405]
[1777052056531,62.85,77537.15,42.2,0.00396,1e-05,0.36912]
[1777052058545,62.85,77519.12,42.2,0.00385,1e-05,0.36019]
[1777052063580,62.85,77513.96,42.2,0.00382,1e-05,0.35767]
[1777052068617,62.85,77518.9,42.2,0.00385,1e-05,0.36008]
[1777052073652,62.85,77517.3,42.2,0.00382,1e-05,0.3576]
[1777052078686,62.85,77522.34,42.2,0.00385,1e-05,0.36007]
[1777052083722,62.85,77519.78,42.2,0.00384,1e-05,0.35881]
[1777052088757,62.85,77520.22,42.2,0.00384,1e-05,0.35903]
[1777052091778,62.85,77535.65,42.2,0.00393,1e-05,0.36664]
[1777052095806,62.85,77526.86,42.2,0.00388,1e-05,0.36229]
[1777052100841,62.85,77524.44,42.2,0.00386,1e-05,0.3611]
[1777052105875,62.85,77535.75,42.2,0.00393,1e-05,0.36669]
[1777052108897,62.85,77547.37,42.2,0.004,1e-05,0.37251]
[1777052110910,62.85,77557.03,42.2,0.00406,1e-05,0.37741]
[1777052115946,62.85,77567.03,42.2,0.00412,1e-05,0.38254]
[1777052120981,62.85,77567.51,42.2,0.00412,1e-05,0.38279]
[1777052125010,62.85,77582.45,42.2,0.00421,1e-05,0.39057]
[1777052130044,62.85,77574.38,42.2,0.00416,1e-05,0.38635]
[1777052135079,62.85,77578.8,42.2,0.00417,1e-05,0.38686]
[1777052137093,62.85,77587.55,42.2,0.00423,1e-05,0.39144]
[1777052142128,62.85,77588.46,42.2,0.00423,1e-05,0.39192]
[1777052147163,62.85,77586.13,42.2,0.00422,1e-05,0.3907]
[1777052152199,62.85,77579.12,42.2,0.00417,1e-05,0.38703]
[1777052157234,62.85,77570.06,42.2,0.00412,1e-05,0.38233]
[1777052162271,62.85,77567.42,42.2,0.0041,1e-05,0.38097]
[1777052167305,62.85,77568.96,42.2,0.00411,1e-05,0.38176]
[1777052171334,62.85,77578.65,42.2,0.00417,1e-05,0.38678]
[1777052176370,62.85,77579.81,42.2,0.00418,1e-05,0.38739]
[1777052181404,62.85,77580.95,42.2,0.00418,1e-05,0.38798]
[1777052186439,62.85,77577.01,42.2,0.00416,1e-05,0.38593]
[1777052191474,62.85,77569.78,42.2,0.0041,1e-05,0.3804]
[1777052196509,62.85,77572.39,42.2,0.00411,1e-05,0.38175]
[1777052201544,62.85,77576.46,42.2,0.00414,1e-05,0.38385]
[1777052206579,62.85,77582.11,42.2,0.00417,1e-05,0.38679]
[1777052208593,62.85,77591.44,42.2,0.00423,1e-05,0.39168]
[1777052212620,62.85,77611.49,42.2,0.00436,1e-05,0.40236]
[1777052217656,62.85,77615.48,42.2,0.00439,1e-05,0.40452]
[1777052222691,62.85,77613.99,42.2,0.00438,1e-05,0.40371]
[1777052227726,62.85,77621.11,42.2,0.00442,1e-05,0.40758]
[1777052231754,62.85,77612.26,42.2,0.00436,1e-05,0.40278]
[1777052236789,62.85,77613.67,42.2,0.00437,1e-05,0.40354]
[1777052241824,62.85,77614.08,42.2,0.00438,1e-05,0.40376]
[1777052246859,62.85,77618.21,42.2,0.0044,1e-05,0.406]
[1777052251894,62.85,77614.01,42.2,0.00436,1e-05,0.40187]
[1777052253937,62.85,77601.57,42.2,0.00428,1e-05,0.39521]
[1777052257960,62.85,77592.21,42.2,0.00422,1e-05,0.39027]
[1777052262995,62.85,77592.28,42.2,0.00422,1e-05,0.39031]
[1777052266554,62.85,77592.35,42.2,0.00422,1e-05,0.39034]
[1777052273065,62.85,77586.23,42.2,0.00418,1e-05,0.38714]
[1777052276086,62.85,77577.32,42.2,0.00412,1e-05,0.38251]
[1777052281122,62.85,77569.97,42.2,0.00408,1e-05,0.37873]
[1777052283593,62.85,77568.82,42.2,0.00407,1e-05,0.37814]
[1777052290184,62.85,77575.37,42.2,0.00411,1e-05,0.3815]
[1777052295220,62.85,77569.47,42.2,0.00408,1e-05,0.37847]
[1777052298241,62.85,77579.05,42.2,0.00413,1e-05,0.3834]
[1777052305336,62.85,77577.94,42.2,0.00413,1e-05,0.38283]
[1777052310372,62.85,77570.83,42.2,0.00408,1e-05,0.37917]
[1777052313393,62.85,77555.56,42.2,0.00397,1e-05,0.36966]
[1777052318428,62.85,77551.62,42.2,0.00395,1e-05,0.36769]
[1777052323463,62.85,77547.72,42.2,0.00393,1e-05,0.36574]
[1777052327490,62.85,77557.66,42.2,0.00399,1e-05,0.37072]
[1777052332526,62.85,77562.1,42.2,0.00401,1e-05,0.37296]
[1777052337561,62.85,77555.61,42.2,0.00397,1e-05,0.36969]
[1777052341589,62.85,77567.33,42.2,0.00404,1e-05,0.37561]
[1777052346624,62.85,77567.95,42.2,0.00405,1e-05,0.37593]
[1777052351659,62.85,77564.52,42.2,0.00403,1e-05,0.37418]
[1777052354680,62.85,77574.53,42.2,0.00409,1e-05,0.37929]
[1777052359715,62.85,77576.75,42.2,0.0041,1e-05,0.38043]
[1777052364750,62.85,77572.83,42.2,0.00408,1e-05,0.37842]
[1777052369785,62.85,77570.5,42.2,0.00406,1e-05,0.37723]
[1777052373813,62.85,77564.39,42.2,0.00401,1e-05,0.37236]
[1777052377841,62.85,77574.08,42.2,0.00407,1e-05,0.37729]
[1777052382875,62.85,77569.44,42.2,0.00404,1e-05,0.37492]
[1777052384890,62.85,77557.06,42.2,0.00396,1e-05,0.36867]
[1777052389926,62.85,77541.9,42.2,0.00387,1e-05,0.36114]
[1777052394961,62.85,77538.87,42.2,0.00386,1e-05,0.35965]
[1777052399996,62.85,77542.05,42.2,0.00388,1e-05,0.36122]
[1777052405031,62.85,77548.13,42.2,0.00391,1e-05,0.36422]
[1777052410066,62.85,77548.61,42.2,0.00391,1e-05,0.36446]
[1777052416108,62.85,77544.11,42.2,0.00389,1e-05,0.36223]
[1777052421143,62.85,77548.74,42.2,0.00391,1e-05,0.36452]
[1777052426179,62.85,77557.43,42.2,0.00397,1e-05,0.36886]
[1777052431214,62.85,77562.27,42.2,0.00398,1e-05,0.36955]
[1777052436249,62.85,77565.14,42.2,0.00399,1e-05,0.37099]
[1777052441284,62.85,77564.78,42.2,0.00399,1e-05,0.37081]
[1777052445312,62.85,77573.84,42.2,0.00405,1e-05,0.3754]
[1777052450347,62.85,77575.56,42.2,0.00406,1e-05,0.37627]
[1777052455383,62.85,77580.58,42.2,0.00409,1e-05,0.37884]
[1777052460418,62.85,77582.6,42.2,0.0041,1e-05,0.37988]
[1777052465453,62.85,77586.47,42.2,0.00412,1e-05,0.38188]
[1777052470488,62.85,77578.68,42.2,0.00408,1e-05,0.37787]
[1777052475525,62.85,77589.55,42.2,0.00414,1e-05,0.38347]
[1777052478546,62.85,77598.0,42.2,0.0042,1e-05,0.38787]
[1777052483581,62.85,77598.84,42.2,0.0042,1e-05,0.38831]
[1777052488616,62.85,77602.49,42.2,0.00422,1e-05,0.39023]
[1777052493651,62.85,77606.84,42.2,0.00423,1e-05,0.3907]
[1777052498688,62.85,77606.9,42.2,0.00423,1e-05,0.39073]
[1777052503724,62.85,77600.48,42.2,0.00419,1e-05,0.38736]
[1777052508759,62.85,77597.3,42.2,0.00417,1e-05,0.3857]
[1777052514805,62.85,77591.98,42.2,0.00414,1e-05,0.38294]
[1777052519838,62.85,77590.15,42.2,0.00413,1e-05,0.38199]
[1777052524873,62.85,77583.32,42.2,0.00409,1e-05,0.37847]
[1777052529907,62.85,77582.09,42.2,0.00408,1e-05,0.37784]
[1777052532929,62.85,77592.93,42.2,0.00414,1e-05,0.38343]
[1777052537964,62.85,77592.93,42.2,0.00414,1e-05,0.38343]
[1777052543003,62.85,77594.3,42.2,0.00415,1e-05,0.38414]
[1777052548038,62.85,77594.33,42.2,0.00415,1e-05,0.38415]
[1777052553073,62.85,77599.08,42.2,0.00416,1e-05,0.38482]
[1777052558108,62.85,77602.95,42.2,0.00419,1e-05,0.38684]
[1777052563143,62.85,77611.68,42.2,0.00424,1e-05,0.39143]
[1777052566164,62.85,77623.47,42.2,0.00432,1e-05,0.3977]
[1777052571199,62.85,77617.86,42.2,0.00428,1e-05,0.39471]
[1777052576233,62.85,77615.02,42.2,0.00426,1e-05,0.3932]
[1777052581269,62.85,77614.92,42.2,0.00426,1e-05,0.39314]
[1777052584290,62.85,77629.66,42.2,0.00436,1e-05,0.40102]
[1777052589325,62.85,77629.81,42.2,0.00436,1e-05,0.4011]
[1777052594360,62.85,77634.47,42.2,0.00439,1e-05,0.40362]
[1777052599396,62.85,77636.1,42.2,0.0044,1e-05,0.40451]
[1777052604430,62.85,77627.13,42.2,0.00434,1e-05,0.39966]
[1777052609465,62.85,77627.79,42.2,0.00435,1e-05,0.40002]
[1777052614500,62.85,77621.35,42.2,0.00429,1e-05,0.39472]
[1777052618527,62.85,77611.81,42.2,0.00422,1e-05,0.38968]
[1777052623563,62.85,77612.1,42.2,0.00423,1e-05,0.38983]
[1777052628597,62.85,77611.99,42.2,0.00423,1e-05,0.38977]
[1777052631619,62.85,77623.91,42.2,0.0043,1e-05,0.39609]
[1777052636654,62.85,77620.26,42.2,0.00428,1e-05,0.39414]
[1777052641689,62.85,77622.18,42.2,0.00429,1e-05,0.39517]
[1777052646724,62.85,77620.83,42.2,0.00428,1e-05,0.39445]
[1777052651759,62.85,77620.7,42.2,0.00428,1e-05,0.39438]
[1777052654781,62.85,77629.46,42.2,0.00434,1e-05,0.39906]
[1777052659816,62.85,77626.28,42.2,0.00432,1e-05,0.39735]
[1777052664851,62.85,77622.12,42.2,0.00429,1e-05,0.39513]
[1777052669885,62.85,77618.17,42.2,0.00427,1e-05,0.39303]
[1777052674923,62.85,77624.97,42.2,0.00429,1e-05,0.39481]
[1777052679958,62.85,77625.16,42.2,0.00429,1e-05,0.39491]
[1777052684993,62.85,77625.56,42.2,0.00429,1e-05,0.39512]
[1777052690028,62.85,77624.07,42.2,0.00428,1e-05,0.39433]
[1777052695063,62.85,77621.39,42.2,0.00427,1e-05,0.39291]
[1777052702113,62.85,77622.06,42.2,0.00427,1e-05,0.39326]
[1777052707148,62.85,77621.83,42.2,0.00427,1e-05,0.39314]
[1777052709161,62.85,77633.37,42.2,0.00434,1e-05,0.3993]
[1777052712183,62.85,77642.19,42.2,0.0044,1e-05,0.40407]
[1777052713197,62.85,77664.45,42.2,0.00455,1e-05,0.41631]
[1777052716234,62.85,77666.99,42.2,0.00457,1e-05,0.41773]
[1777052719239,62.85,77657.34,42.2,0.0045,1e-05,0.41237]
[1777052724273,62.85,77657.35,42.2,0.0045,1e-05,0.41237]
[1777052729311,62.85,77654.65,42.2,0.00448,1e-05,0.41088]
[1777052734346,62.85,77650.98,42.2,0.00444,1e-05,0.40698]
[1777052739382,62.85,77647.89,42.2,0.00442,1e-05,0.40529]
[1777052741396,62.85,77635.94,42.2,0.00434,1e-05,0.39883]
[1777052746432,62.85,77629.54,42.2,0.0043,1e-05,0.3954]
[1777052751467,62.85,77629.15,42.2,0.0043,1e-05,0.39519]
[1777052756502,62.85,77628.59,42.2,0.00429,1e-05,0.3949]
[1777052761539,62.85,77629.29,42.2,0.0043,1e-05,0.39527]
[1777052766575,62.85,77628.53,42.2,0.00429,1e-05,0.39486]
[1777052771610,62.85,77628.62,42.2,0.00429,1e-05,0.39491]
[1777052776645,62.85,77627.11,42.2,0.00428,1e-05,0.39411]
[1777052781680,62.85,77627.12,42.2,0.00428,1e-05,0.39411]
[1777052783694,62.85,77617.86,42.2,0.00422,1e-05,0.38921]
[1777052788729,62.85,77612.98,42.2,0.00419,1e-05,0.38665]
[1777052793764,62.85,77612.72,42.2,0.00417,1e-05,0.38471]
[1777052798798,62.85,77612.0,42.2,0.00417,1e-05,0.38433]
[1777052803834,62.85,77608.15,42.2,0.00414,1e-05,0.38233]
[1777052808868,62.85,77608.1,42.2,0.00414,1e-05,0.3823]
[1777052813905,62.85,77603.52,42.2,0.00412,1e-05,0.37993]
[1777052818940,62.85,77601.51,42.2,0.0041,1e-05,0.3789]
[1777052822968,62.85,77592.48,42.2,0.00405,1e-05,0.37428]
[1777052828005,62.85,77589.13,42.2,0.00403,1e-05,0.37257]
[1777052833038,62.85,77590.54,42.2,0.00404,1e-05,0.37329]
[1777052842100,62.85,77590.07,42.2,0.00403,1e-05,0.37305]
[1777052847135,62.85,77589.0,42.2,0.00403,1e-05,0.37251]
[1777052852170,62.85,77586.78,42.2,0.00399,1e-05,0.36962]
[1777052857206,62.85,77582.46,42.2,0.00397,1e-05,0.36745]
[1777052862240,62.85,77582.11,42.2,0.00397,1e-05,0.36727]
[1777052867276,62.85,77581.98,42.2,0.00397,1e-05,0.36721]
[1777052869290,62.85,77596.68,42.2,0.00405,1e-05,0.37464]
[1777052874325,62.85,77604.23,42.2,0.0041,1e-05,0.37851]
[1777052879359,62.85,77604.09,42.2,0.0041,1e-05,0.37844]
[1777052884396,62.85,77611.98,42.2,0.00415,1e-05,0.38251]
[1777052889431,62.85,77649.04,42.2,0.00439,1e-05,0.40217]
[1777052894466,62.85,77654.62,42.2,0.00442,1e-05,0.4052]
[1777052899501,62.85,77666.33,42.2,0.0045,1e-05,0.41162]
[1777052904752,62.85,77661.72,42.2,0.00447,1e-05,0.40908]
[1777052910578,62.85,77656.59,42.2,0.00444,1e-05,0.40627]
[1777052915613,62.85,77653.33,42.2,0.00439,1e-05,0.40262]
[1777052920648,62.85,77655.51,42.2,0.00441,1e-05,0.4038]
[1777052925683,62.85,77656.24,42.2,0.00441,1e-05,0.4042]
[1777052930718,62.85,77653.94,42.2,0.0044,1e-05,0.40295]
[1777052936760,62.85,77654.34,42.2,0.0044,1e-05,0.40316]
[1777052941795,62.85,77655.03,42.2,0.00441,1e-05,0.40354]
[1777052946829,62.85,77656.39,42.2,0.00441,1e-05,0.40428]
[1777052951865,62.85,77655.77,42.2,0.00441,1e-05,0.40394]
[1777052956900,62.85,77654.76,42.2,0.0044,1e-05,0.40339]
[1777052961935,62.85,77655.33,42.2,0.00441,1e-05,0.4037]
[1777052966970,62.85,77649.41,42.2,0.00437,1e-05,0.40049]
[1777052972005,62.85,77648.14,42.2,0.00434,1e-05,0.39794]
[1777052978047,62.85,77642.16,42.2,0.0043,1e-05,0.39474]
[1777052983082,62.85,77641.96,42.2,0.0043,1e-05,0.39464]
[1777052988117,62.85,77640.24,42.2,0.00429,1e-05,0.39372]
[1777052993152,62.85,77631.57,42.2,0.00423,1e-05,0.38913]
[1777052998187,62.85,77632.12,42.2,0.00424,1e-05,0.38942]
[1777053003222,62.85,77632.14,42.2,0.00424,1e-05,0.38943]
[1777053008149,62.85,77644.17,42.2,0.00431,1e-05,0.39582]
[1777053008260,62.85,77659.05,42.2,0.00441,1e-05,0.40384]
[1777053013296,62.85,77664.99,42.2,0.00445,1e-05,0.40709]
[1777053018331,62.85,77673.54,42.2,0.00451,1e-05,0.41179]
[1777053021536,62.85,77694.05,42.2,0.00465,1e-05,0.42327]
[1777053022443,62.85,77703.26,42.2,0.00471,1e-05,0.42851]
[1777053028021,62.85,77708.8,42.2,0.00475,1e-05,0.43169]
[1777053033440,62.85,77709.8,42.2,0.00474,1e-05,0.43028]
[1777053036461,62.85,77697.32,42.2,0.00465,1e-05,0.42317]
[1777053041496,62.85,77689.86,42.2,0.0046,1e-05,0.41896]
[1777053046531,62.85,77685.06,42.2,0.00457,1e-05,0.41627]
[1777053051566,62.85,77682.99,42.2,0.00455,1e-05,0.41512]
[1777053057609,62.85,77683.12,42.2,0.00455,1e-05,0.41519]
[1777053062649,62.85,77683.02,42.2,0.00455,1e-05,0.41514]
[1777053067685,62.85,77676.01,42.2,0.0045,1e-05,0.41125]
[1777053069698,62.85,77684.61,42.2,0.00456,1e-05,0.41602]
[1777053074734,62.85,77682.58,42.2,0.00455,1e-05,0.41489]
[1777053077756,62.85,77695.09,42.2,0.00463,1e-05,0.42191]
[1777053082791,62.85,77698.89,42.2,0.00466,1e-05,0.42406]
[1777053087826,62.85,77700.04,42.2,0.00467,1e-05,0.42471]
[1777053092861,62.85,77697.59,42.2,0.00463,1e-05,0.42137]
[1777053097896,62.85,77691.41,42.2,0.00459,1e-05,0.4179]
[1777053102931,62.85,77692.9,42.2,0.0046,1e-05,0.41873]
[1777053107966,62.85,77699.0,42.2,0.00464,1e-05,0.42217]
[1777053113001,62.85,77695.27,42.2,0.00461,1e-05,0.42006]
[1777053118036,62.85,77693.86,42.2,0.0046,1e-05,0.41927]
[1777053123071,62.85,77689.23,42.2,0.00457,1e-05,0.41667]
[1777053128333,62.85,77689.29,42.2,0.00457,1e-05,0.41671]
[1777053134148,62.85,77681.88,42.2,0.00452,1e-05,0.41258]
[1777053139183,62.85,77689.52,42.2,0.00457,1e-05,0.41684]
[1777053145225,62.85,77697.3,42.2,0.00463,1e-05,0.42121]
[1777053150260,62.85,77697.7,42.2,0.00463,1e-05,0.42143]
[1777053155295,62.85,77705.84,42.2,0.00467,1e-05,0.42409]
[1777053160330,62.85,77711.62,42.2,0.00471,1e-05,0.42738]
[1777053161360,62.85,77715.96,42.2,0.00474,1e-05,0.42987]
[1777053167378,62.85,77715.74,42.2,0.00474,1e-05,0.42974]
[1777053172414,62.85,77716.54,42.2,0.00474,1e-05,0.4302]
[1777053177448,62.85,77715.63,42.2,0.00473,1e-05,0.42968]
[1777053182485,62.85,77713.92,42.2,0.00472,1e-05,0.4287]
[1777053187520,62.85,77707.24,42.2,0.00468,1e-05,0.42488]
[1777053189534,62.85,77720.09,42.2,0.00477,1e-05,0.43225]
[1777053194569,62.85,77727.08,42.2,0.00482,1e-05,0.43629]
[1777053199604,62.85,77727.84,42.2,0.00482,1e-05,0.43674]
[1777053204639,62.85,77727.34,42.2,0.00482,1e-05,0.43645]
[1777053209674,62.85,77726.2,42.2,0.00481,1e-05,0.43578]
[1777053214709,62.85,77727.44,42.2,0.0048,1e-05,0.4345]
[1777053219743,62.85,77728.38,42.2,0.0048,1e-05,0.43505]
[1777053224779,62.85,77732.95,42.2,0.00484,1e-05,0.43771]
[1777053226793,62.85,77749.85,42.2,0.00496,1e-05,0.44766]
[1777053231827,62.85,77751.44,42.2,0.00497,1e-05,0.44861]
[1777053235860,62.85,77740.66,42.2,0.00489,1e-05,0.44223]
[1777053240895,62.85,77738.97,42.2,0.00488,1e-05,0.44123]
[1777053243916,62.85,77747.77,42.2,0.00494,1e-05,0.44643]
[1777053248950,62.85,77745.88,42.2,0.00493,1e-05,0.44531]
[1777053253985,62.85,77746.15,42.2,0.00493,1e-05,0.44547]
[1777053259310,62.85,77747.33,42.2,0.00494,1e-05,0.44617]
[1777053265063,62.85,77753.57,42.2,0.00499,1e-05,0.44988]
[1777053270098,62.85,77751.99,42.2,0.00497,1e-05,0.44894]
[1777053275133,62.85,77750.45,42.2,0.00494,1e-05,0.44598]
[1777053280168,62.85,77750.93,42.2,0.00494,1e-05,0.44626]
[1777053284216,62.85,77761.08,42.2,0.00502,1e-05,0.45232]
[1777053285214,62.85,77827.65,42.2,0.00553,1e-05,0.49378]
[1777053286220,62.85,77841.67,42.2,0.00565,1e-05,0.50291]
[1777053287227,62.85,77826.14,42.2,0.00552,1e-05,0.49281]
[1777053289241,62.85,77835.29,42.2,0.0056,1e-05,0.49874]
[1777053290248,62.85,77825.13,42.2,0.00551,1e-05,0.49215]
[1777053291268,62.85,77806.2,42.2,0.00536,1e-05,0.48009]
[1777053292040,62.85,77806.2,42.2,0.00536,1e-05,0.48009]
[1777053292265,62.85,77788.64,42.2,0.00523,1e-05,0.46912]
[1777053294279,62.85,77779.06,42.2,0.00515,1e-05,0.46322]
[1777053299315,62.85,77780.16,42.2,0.00516,1e-05,0.46389]
[1777053304351,62.85,77769.39,42.2,0.00508,1e-05,0.45733]
[1777053309386,62.85,77763.63,42.2,0.00504,1e-05,0.45385]
[1777053311400,62.85,77773.01,42.2,0.00511,1e-05,0.45953]
[1777053315431,62.85,77784.27,42.2,0.00519,1e-05,0.46642]
[1777053320468,62.85,77790.76,42.2,0.00524,1e-05,0.47043]
[1777053325503,62.85,77790.96,42.2,0.00524,1e-05,0.47055]
[1777053330538,62.85,77792.31,42.2,0.00525,1e-05,0.47139]
[1777053332551,62.85,77785.72,42.2,0.00518,1e-05,0.4652]
[1777053333559,62.85,77769.7,42.2,0.00506,1e-05,0.45544]
[1777053338594,62.85,77765.56,42.2,0.00503,1e-05,0.45295]
[1777053343629,62.85,77759.52,42.2,0.00498,1e-05,0.44933]
[1777053348663,62.85,77766.55,42.2,0.00504,1e-05,0.45355]
[1777053353699,62.85,77763.86,42.2,0.00502,1e-05,0.45193]
[1777053357740,62.85,77738.43,42.2,0.00483,1e-05,0.43689]
[1777053361767,62.85,77751.93,42.2,0.00493,1e-05,0.44482]
[1777053362774,62.85,77764.2,42.2,0.00502,1e-05,0.45213]
[1777053367809,62.85,77761.65,42.2,0.005,1e-05,0.45061]
[1777053372844,62.85,77761.09,42.2,0.005,1e-05,0.45027]
[1777053377879,62.85,77763.52,42.2,0.00501,1e-05,0.45173]
[1777053382914,62.85,77767.63,42.2,0.00504,1e-05,0.4542]
[1777053387999,62.85,77769.17,42.2,0.00506,1e-05,0.45512]
[1777053388020,62.85,77785.76,42.2,0.00518,1e-05,0.46523]
[1777053388957,62.85,77803.98,42.2,0.00532,1e-05,0.47654]
[1777053393991,62.85,77806.31,42.2,0.00532,1e-05,0.47586]
[1777053399028,62.85,77810.26,42.2,0.00535,1e-05,0.47834]
[1777053404063,62.85,77817.02,42.2,0.0054,1e-05,0.48261]
[1777053409097,62.85,77815.82,42.2,0.00539,1e-05,0.48185]
[1777053414133,62.85,77813.22,42.2,0.00537,1e-05,0.48021]
[1777053419168,62.85,77811.66,42.2,0.00536,1e-05,0.47923]
[1777053424207,62.85,77818.65,42.2,0.00541,1e-05,0.48365]
[1777053429242,62.85,77805.81,42.2,0.00531,1e-05,0.47555]
[1777053430254,62.85,77789.6,42.2,0.00519,1e-05,0.46548]
[1777053435285,62.85,77789.02,42.2,0.00518,1e-05,0.46513]
[1777053440320,62.85,77786.34,42.2,0.00516,1e-05,0.46348]
[1777053443840,62.85,77793.09,42.2,0.00521,1e-05,0.46764]
[1777053444618,62.85,77793.09,42.2,0.00521,1e-05,0.46764]
[1777053444354,62.85,77742.55,42.2,0.00484,1e-05,0.43728]
[1777053444876,62.85,77742.55,42.2,0.00484,1e-05,0.43728]
[1777053445720,62.85,77737.47,42.2,0.0048,1e-05,0.43433]
[1777053446265,62.85,77737.47,42.2,0.0048,1e-05,0.43433]
[1777053447612,62.85,77737.18,42.2,0.0048,1e-05,0.43416]
[1777053448516,62.85,77737.0,42.2,0.0048,1e-05,0.43405]
[1777053449407,62.85,77719.15,42.2,0.00467,1e-05,0.4238]
[1777053453017,62.85,77719.22,42.2,0.00465,1e-05,0.42188]
[1777053458469,62.85,77722.44,42.2,0.00468,1e-05,0.42371]
[1777053458699,62.85,77722.44,42.2,0.00468,1e-05,0.42371]
[1777053459475,62.85,77722.79,42.2,0.00468,1e-05,0.4239]
[1777053463576,62.85,77722.66,42.2,0.00468,1e-05,0.42383]
[1777053465518,62.85,77732.96,42.2,0.00475,1e-05,0.42972]
[1777053470552,62.85,77732.92,42.2,0.00475,1e-05,0.4297]
[1777053475588,62.85,77733.52,42.2,0.00475,1e-05,0.43005]
[1777053478170,62.85,77731.96,42.2,0.00474,1e-05,0.42915]
[1777053483644,62.85,77730.41,42.2,0.00473,1e-05,0.42826]
[1777053488679,62.85,77736.82,42.2,0.00478,1e-05,0.43195]
[1777053493714,62.85,77737.56,42.2,0.00478,1e-05,0.43238]
[1777053499734,62.85,77737.68,42.2,0.00478,1e-05,0.43245]
[1777053498991,62.85,77718.21,42.2,0.00465,1e-05,0.42131]
[1777053499956,62.85,77693.85,42.2,0.00448,1e-05,0.40771]
[1777053500858,62.85,77693.85,42.2,0.00448,1e-05,0.40771]
[1777053505903,62.85,77691.87,42.2,0.00447,1e-05,0.40662]
[1777053511842,62.85,77684.5,42.2,0.0044,1e-05,0.4007]
[1777053514239,62.85,77683.09,42.2,0.00439,1e-05,0.39993]
[1777053520268,62.85,77683.24,42.2,0.00439,1e-05,0.40002]
[1777053525940,62.85,77679.13,42.2,0.00436,1e-05,0.39779]
[1777053530975,62.85,77683.85,42.2,0.00439,1e-05,0.40035]
[1777053536012,62.85,77682.81,42.2,0.00439,1e-05,0.39978]
[1777053541045,62.85,77681.63,42.2,0.00438,1e-05,0.39914]
[1777053546080,62.85,77675.7,42.2,0.00434,1e-05,0.39595]
[1777053551116,62.85,77677.03,42.2,0.00435,1e-05,0.39666]
[1777053554136,62.85,77685.43,42.2,0.0044,1e-05,0.4012]
[1777053559172,62.85,77689.49,42.2,0.00443,1e-05,0.40341]
[1777053564207,62.85,77688.47,42.2,0.00442,1e-05,0.40286]
[1777053569243,62.85,77690.87,42.2,0.00444,1e-05,0.40417]
[1777053574278,62.85,77693.81,42.2,0.00444,1e-05,0.40387]
[1777053579313,62.85,77699.17,42.2,0.00447,1e-05,0.40681]
[1777053584348,62.85,77697.14,42.2,0.00446,1e-05,0.4057]
[1777053589384,62.85,77696.43,42.2,0.00446,1e-05,0.40531]
[1777053595426,62.85,77697.33,42.2,0.00446,1e-05,0.4058]
[1777053600461,62.85,77704.95,42.2,0.00451,1e-05,0.41]
[1777053604489,62.85,77694.7,42.2,0.00444,1e-05,0.40436]
[1777053608517,62.85,77683.92,42.2,0.00437,1e-05,0.3985]
[1777053613553,62.85,77672.09,42.2,0.0043,1e-05,0.39215]
[1777053618591,62.85,77670.26,42.2,0.00428,1e-05,0.39117]
[1777053623626,62.85,77662.9,42.2,0.00424,1e-05,0.38728]
[1777053628662,62.85,77655.44,42.2,0.00419,1e-05,0.38336]
[1777053632689,62.85,77667.51,42.2,0.00425,1e-05,0.38786]
[1777053637725,62.85,77668.71,42.2,0.00425,1e-05,0.3885]
[1777053642760,62.85,77670.01,42.2,0.00426,1e-05,0.38919]
[1777053645784,62.85,77659.12,42.2,0.00419,1e-05,0.38345]
[1777053650819,62.85,77663.94,42.2,0.00422,1e-05,0.38598]
[1777053654846,62.85,77655.6,42.2,0.00417,1e-05,0.38161]
[1777053659882,62.85,77659.91,42.2,0.0042,1e-05,0.38387]
[1777053663910,62.85,77672.56,42.2,0.00428,1e-05,0.39054]
[1777053668944,62.85,77674.26,42.2,0.00429,1e-05,0.39144]
[1777053673980,62.85,77670.68,42.2,0.00427,1e-05,0.38954]
[1777053679014,62.85,77664.8,42.2,0.00423,1e-05,0.38643]
[1777053684052,62.85,77668.82,42.2,0.00426,1e-05,0.38856]
[1777053689086,62.85,77671.33,42.2,0.00427,1e-05,0.38989]
[1777053694122,62.85,77683.31,42.2,0.00433,1e-05,0.39441]
[1777053695129,62.85,77674.68,42.2,0.00427,1e-05,0.38981]
[1777053700164,62.85,77673.9,42.2,0.00427,1e-05,0.3894]
[1777053705199,62.85,77674.85,42.2,0.00427,1e-05,0.3899]
[1777053710234,62.85,77674.59,42.2,0.00427,1e-05,0.38976]
[1777053715269,62.85,77669.49,42.2,0.00424,1e-05,0.38706]
[1777053720304,62.85,77674.89,42.2,0.00427,1e-05,0.38992]
[1777053726346,62.85,77679.28,42.2,0.0043,1e-05,0.39226]
[1777053730374,62.85,77690.57,42.2,0.00438,1e-05,0.39832]
[1777053735409,62.85,77703.25,42.2,0.00446,1e-05,0.40523]
[1777053740444,62.85,77705.66,42.2,0.00448,1e-05,0.40655]
[1777053743465,62.85,77715.26,42.2,0.00454,1e-05,0.41186]
[1777053744476,62.85,77724.68,42.2,0.00461,1e-05,0.41713]
[1777053747497,62.85,77737.52,42.2,0.0047,1e-05,0.4244]
[1777053752540,62.85,77739.77,42.2,0.00469,1e-05,0.42371]
[1777053757575,62.85,77735.73,42.2,0.00466,1e-05,0.42141]
[1777053760596,62.85,77721.89,42.2,0.00457,1e-05,0.41362]
[1777053765630,62.85,77721.28,42.2,0.00456,1e-05,0.41328]
[1777053770666,62.85,77719.81,42.2,0.00455,1e-05,0.41246]
[1777053775701,62.85,77722.92,42.2,0.00457,1e-05,0.4142]
[1777053780737,62.85,77723.79,42.2,0.00458,1e-05,0.41468]
[1777053785772,62.85,77724.83,42.2,0.00459,1e-05,0.41526]
[1777053788792,62.85,77711.64,42.2,0.0045,1e-05,0.40793]
[1777053793828,62.85,77705.1,42.2,0.00445,1e-05,0.40433]
[1777053798865,62.85,77706.54,42.2,0.00446,1e-05,0.40512]
[1777053803185,62.85,77706.02,42.2,0.00446,1e-05,0.40484]
[1777053804900,62.85,77703.76,42.2,0.00444,1e-05,0.4036]
[1777053809942,62.85,77693.89,42.2,0.00438,1e-05,0.39823]
[1777053814978,62.85,77697.9,42.2,0.00438,1e-05,0.39851]
[1777053820020,62.85,77693.2,42.2,0.00435,1e-05,0.39597]
[1777053825057,62.85,77697.55,42.2,0.00438,1e-05,0.39832]
[1777053830092,62.85,77695.09,42.2,0.00437,1e-05,0.39699]
[1777053835128,62.85,77699.43,42.2,0.00439,1e-05,0.39934]
[1777053840164,62.85,77694.99,42.2,0.00437,1e-05,0.39694]
[1777053843185,62.85,77686.65,42.2,0.00431,1e-05,0.39246]
[1777053848220,62.85,77686.44,42.2,0.00431,1e-05,0.39235]
[1777053854261,62.85,77687.3,42.2,0.00431,1e-05,0.39281]
[1777053858290,62.85,77677.15,42.2,0.00425,1e-05,0.38741]
[1777053863325,62.85,77677.14,42.2,0.00425,1e-05,0.3874]
[1777053868360,62.85,77677.74,42.2,0.00425,1e-05,0.38772]
[1777053873394,62.85,77679.04,42.2,0.00424,1e-05,0.38656]
[1777053878430,62.85,77678.27,42.2,0.00424,1e-05,0.38615]
[1777053883465,62.85,77678.44,42.2,0.00424,1e-05,0.38624]
[1777053888500,62.85,77678.33,42.2,0.00424,1e-05,0.38618]
[1777053893534,62.85,77685.74,42.2,0.00428,1e-05,0.39011]
[1777053898569,62.85,77686.72,42.2,0.00429,1e-05,0.39063]
[1777053901591,62.85,77675.1,42.2,0.00422,1e-05,0.38448]
[1777053903605,62.85,77666.48,42.2,0.00416,1e-05,0.37998]
[1777053908639,62.85,77663.73,42.2,0.00414,1e-05,0.37855]
[1777053912668,62.85,77672.95,42.2,0.0042,1e-05,0.38335]
[1777053917703,62.85,77675.67,42.2,0.00422,1e-05,0.38478]
[1777053922738,62.85,77673.53,42.2,0.00421,1e-05,0.38366]
[1777053928779,62.85,77670.6,42.2,0.00419,1e-05,0.38212]
[1777053933815,62.85,77675.09,42.2,0.0042,1e-05,0.38264]
[1777053937843,62.85,77666.65,42.2,0.00414,1e-05,0.37824]
[1777053942877,62.85,77662.56,42.2,0.00412,1e-05,0.37612]
[1777053945899,62.85,77650.48,42.2,0.00404,1e-05,0.36994]
[1777053950934,62.85,77648.89,42.2,0.00403,1e-05,0.36913]
[1777053953955,62.85,77633.71,42.2,0.00394,1e-05,0.36149]
[1777053958990,62.85,77637.0,42.2,0.00396,1e-05,0.36313]
[1777053964029,62.85,77643.18,42.2,0.004,1e-05,0.36624]
[1777053969064,62.85,77645.47,42.2,0.00401,1e-05,0.36739]
[1777053974099,62.85,77645.11,42.2,0.00401,1e-05,0.36721]
[1777053979134,62.85,77647.32,42.2,0.00402,1e-05,0.36833]
[1777053984171,62.85,77645.64,42.2,0.00401,1e-05,0.36748]
[1777053989207,62.85,77645.68,42.2,0.00401,1e-05,0.3675]
[1777053992236,62.85,77659.05,42.2,0.00408,1e-05,0.37251]
[1777053996264,62.85,77667.79,42.2,0.00413,1e-05,0.37701]
[1777054001299,62.85,77669.3,42.2,0.00414,1e-05,0.37779]
[1777054006336,62.85,77662.55,42.2,0.0041,1e-05,0.37431]
[1777054011372,62.85,77658.13,42.2,0.00407,1e-05,0.37204]
[1777054016407,62.85,77658.54,42.2,0.00407,1e-05,0.37225]
[1777054021442,62.85,77662.98,42.2,0.0041,1e-05,0.37453]
[1777054025470,62.85,77653.5,42.2,0.00404,1e-05,0.36968]
[1777054030505,62.85,77646.93,42.2,0.004,1e-05,0.36635]
[1777054035540,62.85,77647.09,42.2,0.004,1e-05,0.36643]
[1777054040556,62.85,77647.1,42.2,0.004,1e-05,0.36644]
[1777054045610,62.85,77649.89,42.2,0.00402,1e-05,0.36785]
[1777054050645,62.85,77646.58,42.2,0.004,1e-05,0.36617]
[1777054055679,62.85,77650.47,42.2,0.004,1e-05,0.36635]
[1777054058701,62.85,77659.82,42.2,0.00406,1e-05,0.3711]
[1777054063735,62.85,77657.2,42.2,0.00405,1e-05,0.36977]
[1777054068773,62.85,77657.68,42.2,0.00405,1e-05,0.37001]
[1777054073808,62.85,77658.93,42.2,0.00406,1e-05,0.37065]
[1777054078842,62.85,77659.07,42.2,0.00406,1e-05,0.37072]
[1777054083878,62.85,77660.78,42.2,0.00407,1e-05,0.37159]
[1777054088913,62.85,77661.18,42.2,0.00407,1e-05,0.3718]
[1777054093948,62.85,77662.12,42.2,0.00408,1e-05,0.37228]
[1777054095963,62.85,77634.91,42.2,0.00391,1e-05,0.35857]
[1777054100998,62.85,77631.16,42.2,0.00389,1e-05,0.35671]
[1777054103012,62.85,77639.6,42.2,0.00394,1e-05,0.3609]
[1777054108047,62.85,77645.15,42.2,0.00397,1e-05,0.36368]
[1777054112074,62.85,77639.32,42.2,0.00392,1e-05,0.359]
[1777054117109,62.85,77635.03,42.2,0.00389,1e-05,0.35688]
[1777054122145,62.85,77635.19,42.2,0.00389,1e-05,0.35695]
[1777054127180,62.85,77637.53,42.2,0.00391,1e-05,0.35811]
[1777054132215,62.85,77638.56,42.2,0.00391,1e-05,0.35862]
[1777054137250,62.85,77641.59,42.2,0.00393,1e-05,0.36013]
[1777054142307,62.85,77640.58,42.2,0.00393,1e-05,0.35963]
[1777054147322,62.85,77636.16,42.2,0.0039,1e-05,0.35743]
[1777054152357,62.85,77632.31,42.2,0.00388,1e-05,0.35553]
[1777054157392,62.85,77625.91,42.2,0.00384,1e-05,0.35239]
[1777054163434,62.85,77631.97,42.2,0.00387,1e-05,0.35537]
[1777054169477,62.85,77632.86,42.2,0.00388,1e-05,0.3558]
[1777054174512,62.85,77633.27,42.2,0.00386,1e-05,0.35426]
[1777054179548,62.85,77631.58,42.2,0.00385,1e-05,0.35343]
[1777054184582,62.85,77631.28,42.2,0.00385,1e-05,0.35329]
[1777054188611,62.85,77640.71,42.2,0.00391,1e-05,0.35793]
[1777054192638,62.85,77649.06,42.2,0.00396,1e-05,0.36209]
[1777054197674,62.85,77647.36,42.2,0.00395,1e-05,0.36124]
[1777054202711,62.85,77655.2,42.2,0.00399,1e-05,0.36518]
[1777054207747,62.85,77655.67,42.2,0.004,1e-05,0.36541]
[1777054210768,62.85,77665.94,42.2,0.00406,1e-05,0.37062]
[1777054216810,62.85,77668.68,42.2,0.00408,1e-05,0.37203]
[1777054218825,62.85,77677.13,42.2,0.00413,1e-05,0.37637]
[1777054222853,62.85,77686.3,42.2,0.00419,1e-05,0.38114]
[1777054227888,62.85,77693.78,42.2,0.00424,1e-05,0.38507]
[1777054232923,62.85,77693.91,42.2,0.00422,1e-05,0.38329]
[1777054238965,62.85,77694.39,42.2,0.00422,1e-05,0.38354]
[1777054243999,62.85,77691.51,42.2,0.0042,1e-05,0.38203]
[1777054250041,62.85,77692.86,42.2,0.00421,1e-05,0.38274]
[1777054256084,62.85,77691.9,42.2,0.0042,1e-05,0.38223]
[1777054261119,62.85,77684.75,42.2,0.00416,1e-05,0.3785]
[1777054266154,62.85,77679.03,42.2,0.00412,1e-05,0.37553]
[1777054271189,62.85,77678.52,42.2,0.00412,1e-05,0.37527]
[1777054276224,62.85,77679.5,42.2,0.00413,1e-05,0.37578]
[1777054281259,62.85,77679.07,42.2,0.00412,1e-05,0.37555]
[1777054285287,62.85,77670.58,42.2,0.00407,1e-05,0.37119]
[1777054290322,62.85,77679.12,42.2,0.00412,1e-05,0.37558]
[1777054295357,62.85,77680.3,42.2,0.00411,1e-05,0.37437]
[1777054300516,62.85,77680.3,42.2,0.00411,1e-05,0.37437]
[1777054310468,62.85,77675.54,42.2,0.00408,1e-05,0.37192]
[1777054315502,62.85,77674.85,42.2,0.00408,1e-05,0.37157]
[1777054317727,62.85,77674.88,42.2,0.00408,1e-05,0.37158]
[1777054318971,62.85,77674.88,42.2,0.00408,1e-05,0.37158]
[1777054324566,62.85,77677.44,42.2,0.00409,1e-05,0.3729]
[1777054329601,62.85,77681.73,42.2,0.00412,1e-05,0.37511]
[1777054334636,62.85,77685.77,42.2,0.00415,1e-05,0.3772]
[1777054339671,62.85,77689.53,42.2,0.00417,1e-05,0.37915]
[1777054344706,62.85,77687.49,42.2,0.00416,1e-05,0.37809]
[1777054349741,62.85,77685.98,42.2,0.00415,1e-05,0.37731]
[1777054355784,62.85,77687.1,42.2,0.00413,1e-05,0.37606]
[1777054359815,62.85,77675.17,42.2,0.00406,1e-05,0.36992]
[1777054360822,62.85,77666.47,42.2,0.00401,1e-05,0.36551]
[1777054366866,62.85,77661.94,42.2,0.00398,1e-05,0.36322]
[1777054371901,62.85,77662.68,42.2,0.00398,1e-05,0.3636]
[1777054376936,62.85,77670.44,42.2,0.00403,1e-05,0.36752]
[1777054381975,62.85,77670.51,42.2,0.00403,1e-05,0.36755]
[1777054387010,62.85,77671.12,42.2,0.00404,1e-05,0.36786]
[1777054392045,62.85,77675.05,42.2,0.00406,1e-05,0.36986]
[1777054397080,62.85,77673.67,42.2,0.00405,1e-05,0.36916]
[1777054402115,62.85,77672.2,42.2,0.00404,1e-05,0.36841]
[1777054407149,62.85,77670.78,42.2,0.00403,1e-05,0.36769]
[1777054410171,62.85,77662.33,42.2,0.00398,1e-05,0.36342]
[1777054415207,62.85,77657.08,42.2,0.00393,1e-05,0.35902]
[1777054420242,62.85,77646.54,42.2,0.00387,1e-05,0.3538]
[1777054425279,62.85,77648.73,42.2,0.00388,1e-05,0.35488]
[1777054430497,62.85,77642.01,42.2,0.00384,1e-05,0.35158]
[1777054434342,62.85,77626.88,42.2,0.00375,1e-05,0.34425]
[1777054435348,62.85,77613.24,42.2,0.00367,1e-05,0.33775]
[1777054439377,62.85,77604.89,42.2,0.00363,1e-05,0.33383]
[1777054441395,62.85,77596.16,42.2,0.00358,1e-05,0.32976]
[1777054446428,62.85,77582.87,42.2,0.0035,1e-05,0.32366]
[1777054451462,62.85,77593.06,42.2,0.00356,1e-05,0.32833]
[1777054456498,62.85,77592.01,42.2,0.00356,1e-05,0.32785]
[1777054461533,62.85,77593.58,42.2,0.00356,1e-05,0.32857]
[1777054466568,62.85,77589.5,42.2,0.00354,1e-05,0.32669]
[1777054471602,62.85,77593.27,42.2,0.00354,1e-05,0.32678]
[1777054474624,62.85,77584.64,42.2,0.0035,1e-05,0.32283]
[1777054479659,62.85,77578.2,42.2,0.00346,1e-05,0.31991]
[1777054484695,62.85,77579.58,42.2,0.00347,1e-05,0.32054]
[1777054488733,62.85,77563.63,42.2,0.00338,1e-05,0.3134]
[1777054490748,62.85,77552.75,42.2,0.00333,1e-05,0.3086]
[1777054495784,62.85,77552.11,42.2,0.00332,1e-05,0.30832]
[1777054500819,62.85,77555.83,42.2,0.00334,1e-05,0.30995]
[1777054503839,62.85,77542.11,42.2,0.00327,1e-05,0.30398]
[1777054508875,62.85,77540.84,42.2,0.00327,1e-05,0.30343]
[1777054513910,62.85,77538.78,42.2,0.00326,1e-05,0.30254]
[1777054515924,62.85,77529.82,42.2,0.00321,1e-05,0.29871]
[1777054520959,62.85,77528.42,42.2,0.0032,1e-05,0.29811]
[1777054521966,62.85,77517.71,42.2,0.00315,0.0,0.29359]
[1777054527001,62.85,77522.72,42.2,0.00317,0.0,0.2957]
[1777054532039,62.85,77526.74,42.2,0.00318,0.0,0.29587]
[1777054537075,62.85,77528.33,42.2,0.00319,1e-05,0.29654]
[1777054542110,62.85,77520.6,42.2,0.00315,0.0,0.29329]
[1777054547145,62.85,77517.33,42.2,0.00313,0.0,0.29192]
[1777054552180,62.85,77523.41,42.2,0.00316,0.0,0.29447]
[1777054558222,62.85,77522.56,42.2,0.00316,0.0,0.29411]
[1777054563257,62.85,77520.64,42.2,0.00315,0.0,0.2933]
[1777054568292,62.85,77516.69,42.2,0.00313,0.0,0.29165]
[1777054573327,62.85,77510.68,42.2,0.0031,0.0,0.28915]
[1777054578362,62.85,77504.89,42.2,0.00307,0.0,0.28676]
[1777054583397,62.85,77504.03,42.2,0.00307,0.0,0.28641]
[1777054588432,62.85,77503.67,42.2,0.00307,0.0,0.28626]
[1777054591453,62.85,77495.29,42.2,0.00301,0.0,0.28137]
[1777054595481,62.85,77473.38,42.2,0.00291,0.0,0.27262]
[1777054597504,62.85,77463.25,42.2,0.00286,0.0,0.26866]
[1777054598511,62.85,77451.78,42.2,0.00281,0.0,0.26423]
[1777054603548,62.85,77445.72,42.2,0.00278,0.0,0.26192]
[1777054608584,62.85,77442.97,42.2,0.00277,0.0,0.26087]
[1777054613619,62.85,77447.32,42.2,0.00279,0.0,0.26253]
[1777054618654,62.85,77446.49,42.2,0.00279,0.0,0.26221]
[1777054622682,62.85,77435.68,42.2,0.00274,0.0,0.25812]
[1777054627717,62.85,77435.05,42.2,0.00273,0.0,0.25788]
[1777054632752,62.85,77435.48,42.2,0.00274,0.0,0.25805]
[1777054637787,62.85,77433.04,42.2,0.00273,0.0,0.25713]
[1777054642822,62.85,77431.29,42.2,0.00272,0.0,0.25648]
[1777054644129,62.85,77428.71,42.2,0.00271,0.0,0.25551]
[1777054644838,62.85,77397.89,42.2,0.00258,0.0,0.24426]
[1777054649872,62.85,77392.43,42.2,0.00255,0.0,0.24231]
[1777054654907,62.85,77392.78,42.2,0.00254,0.0,0.24113]
[1777054660776,62.85,77391.65,42.2,0.00254,0.0,0.24073]
[1777054665984,62.85,77391.95,42.2,0.00254,0.0,0.24083]
[1777054668885,62.85,77391.91,42.2,0.00254,0.0,0.24082]
[1777054674040,62.85,77391.94,42.2,0.00254,0.0,0.24083]
[1777054679075,62.85,77391.03,42.2,0.00253,0.0,0.24051]
[1777054684110,62.85,77388.86,42.2,0.00253,0.0,0.23974]
[1777054685118,62.85,77397.83,42.2,0.00256,0.0,0.24292]
[1777054687132,62.85,77410.55,42.2,0.00262,0.0,0.24749]
[1777054692170,62.85,77412.31,42.2,0.00262,0.0,0.24813]
[1777054695191,62.85,77422.21,42.2,0.00267,0.0,0.25175]
[1777054700226,62.85,77432.72,42.2,0.00271,0.0,0.25564]
[1777054705260,62.85,77425.99,42.2,0.00268,0.0,0.25314]
[1777054710296,62.85,77434.0,42.2,0.00272,0.0,0.25612]
[1777054715340,62.85,77434.21,42.2,0.0027,0.0,0.25483]
[1777054720370,62.85,77435.12,42.2,0.00271,0.0,0.25517]
[1777054725404,62.85,77429.15,42.2,0.00268,0.0,0.25295]
[1777054730440,62.85,77424.57,42.2,0.00266,0.0,0.25126]
[1777054735476,62.85,77419.45,42.2,0.00264,0.0,0.24939]
[1777054740513,62.85,77434.77,42.2,0.0027,0.0,0.25504]
[1777054742527,62.85,77445.12,42.2,0.00275,0.0,0.25891]
[1777054747562,62.85,77441.32,42.2,0.00273,0.0,0.25748]
[1777054752597,62.85,77443.62,42.2,0.00274,0.0,0.25835]
[1777054757631,62.85,77437.2,42.2,0.00272,0.0,0.25594]
[1777054762667,62.85,77437.03,42.2,0.00271,0.0,0.25588]
[1777054767702,62.85,77436.29,42.2,0.00271,0.0,0.2556]
[1777054771730,62.85,77449.51,42.2,0.00275,0.0,0.25918]
[1777054773744,62.85,77460.1,42.2,0.0028,0.0,0.26321]
[1777054775758,62.85,77473.16,42.2,0.00286,0.0,0.26824]
[1777054780793,62.85,77469.66,42.2,0.00285,0.0,0.26689]
[1777054785828,62.85,77468.39,42.2,0.00284,0.0,0.2664]
[1777054789856,62.85,77455.66,42.2,0.00278,0.0,0.26151]
[1777054792877,62.85,77440.84,42.2,0.00272,0.0,0.25593]
[1777054797911,62.85,77438.81,42.2,0.00271,0.0,0.25517]
[1777054802948,62.85,77435.31,42.2,0.00269,0.0,0.25387]
[1777054807577,62.85,77440.46,42.2,0.00272,0.0,0.25579]
[1777054810096,62.85,77439.91,42.2,0.00271,0.0,0.25558]
[1777054820072,62.85,77447.59,42.2,0.00275,0.0,0.25846]
[1777054825107,62.85,77442.66,42.2,0.00272,0.0,0.25661]
[1777054830143,62.85,77435.24,42.2,0.00269,0.0,0.25384]
[1777054835177,62.85,77438.4,42.2,0.00269,0.0,0.25365]
[1777054840212,62.85,77441.21,42.2,0.0027,0.0,0.25469]
[1777054845247,62.85,77442.17,42.2,0.00271,0.0,0.25505]
[1777054847261,62.85,77451.75,42.2,0.00275,0.0,0.25864]
[1777054852296,62.85,77441.75,42.2,0.00271,0.0,0.2549]
[1777054858338,62.85,77440.68,42.2,0.0027,0.0,0.2545]
[1777054863374,62.85,77441.29,42.2,0.0027,0.0,0.25472]
[1777054868409,62.85,77450.99,42.2,0.00275,0.0,0.25836]
[1777054873444,62.85,77465.27,42.2,0.00281,0.0,0.26378]
[1777054878479,62.85,77464.52,42.2,0.00281,0.0,0.2635]
[1777054879486,62.85,77474.17,42.2,0.00285,0.0,0.26721]
[1777054884522,62.85,77475.7,42.2,0.00286,0.0,0.26781]
[1777054889557,62.85,77479.74,42.2,0.00288,0.0,0.26938]
[1777054894592,62.85,77482.03,42.2,0.00287,0.0,0.26885]
[1777054899627,62.85,77484.77,42.2,0.00288,0.0,0.26992]
[1777054904661,62.85,77487.82,42.2,0.0029,0.0,0.27111]
[1777054909697,62.85,77487.7,42.2,0.0029,0.0,0.27106]
[1777054914732,62.85,77486.21,42.2,0.00289,0.0,0.27048]
[1777054919772,62.85,77487.84,42.2,0.0029,0.0,0.27112]
[1777054925816,62.85,77490.38,42.2,0.00291,0.0,0.27212]
[1777054927829,62.85,77500.21,42.2,0.00296,0.0,0.27602]
[1777054932864,62.85,77489.91,42.2,0.00291,0.0,0.27193]
[1777054937899,62.85,77489.51,42.2,0.00291,0.0,0.27178]
[1777054942934,62.85,77490.66,42.2,0.00291,0.0,0.27223]
[1777054947969,62.85,77491.75,42.2,0.00292,0.0,0.27266]
[1777054953004,62.85,77501.27,42.2,0.00295,0.0,0.27498]
[1777054958038,62.85,77500.46,42.2,0.00294,0.0,0.27466]
[1777054963074,62.85,77506.8,42.2,0.00297,0.0,0.27719]
[1777054968108,62.85,77496.11,42.2,0.00292,0.0,0.27294]
[1777054973145,62.85,77499.03,42.2,0.00294,0.0,0.27409]
[1777054978179,62.85,77496.03,42.2,0.00292,0.0,0.2729]
[1777054983214,62.85,77489.17,42.2,0.00289,0.0,0.2702]
[1777054988251,62.85,77488.66,42.2,0.00289,0.0,0.27]
[1777054993285,62.85,77503.75,42.2,0.00296,0.0,0.27597]
[1777054998320,62.85,77508.55,42.2,0.00298,0.0,0.27789]
[1777055003356,62.85,77506.72,42.2,0.00297,0.0,0.27716]
[1777055008390,62.85,77503.15,42.2,0.00295,0.0,0.27573]
[1777055013425,62.85,77501.16,42.2,0.00293,0.0,0.27348]
[1777055018461,62.85,77497.42,42.2,0.00291,0.0,0.27201]
[1777055023496,62.85,77507.65,42.2,0.00296,0.0,0.27607]
[1777055028533,62.85,77514.81,42.2,0.00299,0.0,0.27894]
[1777055031554,62.85,77524.46,42.2,0.00304,0.0,0.28285]
[1777055036589,62.85,77518.14,42.2,0.00301,0.0,0.28028]
[1777055041624,62.85,77515.27,42.2,0.003,0.0,0.27912]
[1777055046659,62.85,77519.1,42.2,0.00301,0.0,0.28067]
[1777055048673,62.85,77509.27,42.2,0.00297,0.0,0.27671]
[1777055053708,62.85,77501.76,42.2,0.00293,0.0,0.27372]
[1777055057736,62.85,77516.04,42.2,0.003,0.0,0.27943]
[1777055062771,62.85,77521.83,42.2,0.00303,0.0,0.28178]
[1777055067809,62.85,77520.79,42.2,0.00302,0.0,0.28136]
[1777055072844,62.85,77524.67,42.2,0.00303,0.0,0.28145]
[1777055077879,62.85,77523.61,42.2,0.00302,0.0,0.28102]
[1777055082914,62.85,77524.79,42.2,0.00303,0.0,0.2815]
[1777055087948,62.85,77527.18,42.2,0.00304,0.0,0.28247]
[1777055092983,62.85,77527.46,42.2,0.00304,0.0,0.28258]
[1777055098020,62.85,77533.33,42.2,0.00307,0.0,0.28499]
[1777055101048,62.85,77520.98,42.2,0.00301,0.0,0.27995]
[1777055106110,62.85,77521.77,42.2,0.00301,0.0,0.28027]
[1777055111146,62.85,77526.59,42.2,0.00303,0.0,0.28223]
[1777055115174,62.85,77513.67,42.2,0.00297,0.0,0.27701]
[1777055120209,62.85,77511.38,42.2,0.00296,0.0,0.27609]
[1777055125244,62.85,77506.38,42.2,0.00294,0.0,0.2741]
[1777055130281,62.85,77508.86,42.2,0.00295,0.0,0.27509]
[1777055135316,62.85,77514.5,42.2,0.00296,0.0,0.27588]
[1777055140350,62.85,77516.46,42.2,0.00297,0.0,0.27666]
[1777055146393,62.85,77521.01,42.2,0.00299,0.0,0.27849]
[1777055151428,62.85,77528.74,42.2,0.00303,0.0,0.28162]
[1777055153442,62.85,77538.79,42.2,0.00308,0.0,0.28573]
[1777055158477,62.85,77542.27,42.2,0.0031,0.0,0.28717]
[1777055163513,62.85,77534.94,42.2,0.00306,0.0,0.28415]
[1777055168548,62.85,77532.97,42.2,0.00305,0.0,0.28334]
[1777055170562,62.85,77523.39,42.2,0.003,0.0,0.27945]
[1777055175597,62.85,77522.95,42.2,0.003,0.0,0.27927]
[1777055180632,62.85,77521.61,42.2,0.003,0.0,0.27873]
[1777055185667,62.85,77523.31,42.2,0.003,0.0,0.27942]
[1777055190701,62.85,77528.38,42.2,0.00303,0.0,0.28147]
[1777055195737,62.85,77527.99,42.2,0.00301,0.0,0.27983]
[1777055196744,62.85,77519.57,42.2,0.00297,0.0,0.27644]
[1777055201779,62.85,77530.87,42.2,0.00302,0.0,0.28099]
[1777055206813,62.85,77533.57,42.2,0.00304,0.0,0.28209]
[1777055208828,62.85,77546.81,42.2,0.0031,0.0,0.28753]
[1777055213863,62.85,77553.44,42.2,0.00313,0.0,0.29029]
[1777055218898,62.85,77553.92,42.2,0.00314,0.0,0.29049]
[1777055221919,62.85,77562.5,42.2,0.00318,1e-05,0.2941]
[1777055226953,62.85,77560.23,42.2,0.00317,1e-05,0.29314]
[1777055230982,62.85,77549.87,42.2,0.00312,0.0,0.2888]
[1777055236017,62.85,77545.59,42.2,0.0031,0.0,0.28703]
[1777055238031,62.85,77554.51,42.2,0.00314,0.0,0.29074]
[1777055242059,62.85,77545.26,42.2,0.00309,0.0,0.28689]
[1777055247095,62.85,77543.13,42.2,0.00308,0.0,0.28601]
[1777055252130,62.85,77542.76,42.2,0.00307,0.0,0.28435]
[1777055257165,62.85,77542.08,42.2,0.00306,0.0,0.28408]
[1777055262200,62.85,77544.61,42.2,0.00307,0.0,0.28512]
[1777055267235,62.85,77544.27,42.2,0.00307,0.0,0.28498]
[1777055270256,62.85,77544.31,42.2,0.00307,0.0,0.28499]
[1777055272269,62.85,77543.5,42.2,0.00307,0.0,0.28466]
[1777055277304,62.85,77533.54,42.2,0.00302,0.0,0.28059]
[1777055282341,62.85,77529.33,42.2,0.003,0.0,0.27889]
[1777055287376,62.85,77527.28,42.2,0.00299,0.0,0.27806]
[1777055293418,62.85,77527.69,42.2,0.00299,0.0,0.27823]
[1777055298455,62.85,77520.77,42.2,0.00296,0.0,0.27545]
[1777055303488,62.85,77522.93,42.2,0.00297,0.0,0.27631]
[1777055309530,62.85,77522.67,42.2,0.00297,0.0,0.27621]
[1777055313559,62.85,77539.28,42.2,0.00303,0.0,0.28144]
[1777055316584,62.85,77548.17,42.2,0.00308,0.0,0.28507]
[1777055318598,62.85,77559.55,42.2,0.00313,0.0,0.28979]
[1777055323632,62.85,77559.33,42.2,0.00313,0.0,0.2897]
[1777055328668,62.85,77554.4,42.2,0.00311,0.0,0.28765]
[1777055330682,62.85,77542.86,42.2,0.00305,0.0,0.2829]
[1777055335717,62.85,77546.24,42.2,0.00307,0.0,0.28428]
[1777055340752,62.85,77545.84,42.2,0.00306,0.0,0.28412]
[1777055345787,62.85,77543.91,42.2,0.00306,0.0,0.28333]
[1777055350893,62.85,77543.61,42.2,0.00305,0.0,0.2832]
[1777055357468,62.85,77542.96,42.2,0.00305,0.0,0.28294]
[1777055362905,62.85,77544.04,42.2,0.00306,0.0,0.28338]
[1777055367941,62.85,77542.17,42.2,0.00305,0.0,0.28261]
[1777055372976,62.85,77543.14,42.2,0.00304,0.0,0.28151]
[1777055373983,62.85,77530.23,42.2,0.00297,0.0,0.2763]
[1777055379018,62.85,77522.76,42.2,0.00294,0.0,0.27332]
[1777055384053,62.85,77521.92,42.2,0.00293,0.0,0.27298]
[1777055389087,62.85,77518.66,42.2,0.00292,0.0,0.27169]
[1777055394123,62.85,77515.15,42.2,0.0029,0.0,0.27031]
[1777055399159,62.85,77519.85,42.2,0.00293,0.0,0.27216]
[1777055402180,62.85,77528.83,42.2,0.00297,0.0,0.27574]
[1777055407215,62.85,77520.83,42.2,0.00293,0.0,0.27255]
[1777055413257,62.85,77517.48,42.2,0.00291,0.0,0.27123]
[1777055416278,62.85,77506.06,42.2,0.00286,0.0,0.26675]
[1777055421313,62.85,77509.07,42.2,0.00288,0.0,0.26793]
[1777055425341,62.85,77517.45,42.2,0.00291,0.0,0.27122]
[1777055430385,62.85,77528.37,42.2,0.00297,0.0,0.27555]
[1777055435420,62.85,77536.01,42.2,0.00299,0.0,0.27714]
[1777055440455,62.85,77545.3,42.2,0.00303,0.0,0.2809]
[1777055445490,62.85,77546.67,42.2,0.00304,0.0,0.28146]
[1777055450525,62.85,77546.78,42.2,0.00304,0.0,0.2815]
[1777055455560,62.85,77540.77,42.2,0.00301,0.0,0.27906]
[1777055460595,62.85,77546.44,42.2,0.00304,0.0,0.28136]
[1777055465630,62.85,77555.47,42.2,0.00308,0.0,0.28506]
[1777055467644,62.85,77563.74,42.2,0.00312,0.0,0.28849]
[1777055471672,62.85,77572.62,42.2,0.00317,1e-05,0.2922]
[1777055476708,62.85,77573.06,42.2,0.00317,1e-05,0.29239]
[1777055479730,62.85,77581.95,42.2,0.00321,1e-05,0.29615]
[1777055484769,62.85,77571.83,42.2,0.00316,1e-05,0.29187]
[1777055489804,62.85,77564.78,42.2,0.00313,0.0,0.28892]
[1777055494838,62.85,77554.58,42.2,0.00306,0.0,0.28319]
[1777055499874,62.85,77552.54,42.2,0.00305,0.0,0.28236]
[1777055504909,62.85,77551.5,42.2,0.00304,0.0,0.28193]
[1777055509944,62.85,77550.03,42.2,0.00304,0.0,0.28133]
[1777055514979,62.85,77553.13,42.2,0.00305,0.0,0.2826]
[1777055520020,62.85,77552.53,42.2,0.00305,0.0,0.28235]
[1777055525052,62.85,77548.71,42.2,0.00303,0.0,0.28079]
[1777055529082,62.85,77566.18,42.2,0.00312,0.0,0.28798]
[1777055534117,62.85,77565.94,42.2,0.00312,0.0,0.28788]
[1777055538146,62.85,77575.22,42.2,0.00316,1e-05,0.29176]
[1777055543181,62.85,77579.05,42.2,0.00318,1e-05,0.29337]
[1777055548215,62.85,77584.87,42.2,0.00321,1e-05,0.29584]
[1777055553251,62.85,77581.12,42.2,0.00318,1e-05,0.2927]
[1777055558286,62.85,77574.51,42.2,0.00314,0.0,0.28993]
[1777055563321,62.85,77574.59,42.2,0.00314,0.0,0.28996]
[1777055565335,62.85,77561.45,42.2,0.00308,0.0,0.28451]
[1777055570370,62.85,77554.61,42.2,0.00304,0.0,0.2817]
[1777055575405,62.85,77558.72,42.2,0.00306,0.0,0.28338]
[1777055580440,62.85,77555.39,42.2,0.00305,0.0,0.28202]
[1777055585475,62.85,77555.64,42.2,0.00305,0.0,0.28212]
[1777055590510,62.85,77550.3,42.2,0.00302,0.0,0.27995]
[1777055595545,62.85,77558.02,42.2,0.00306,0.0,0.2831]
[1777055600580,62.85,77558.34,42.2,0.00306,0.0,0.28323]
[1777055605615,62.85,77564.54,42.2,0.00309,0.0,0.28578]
[1777055610650,62.85,77571.78,42.2,0.00313,0.0,0.28879]
[1777055615690,62.85,77580.65,42.2,0.00316,1e-05,0.29096]
[1777055620725,62.85,77573.94,42.2,0.00312,0.0,0.28816]
[1777055625760,62.85,77570.67,42.2,0.00311,0.0,0.2868]
[1777055630795,62.85,77571.01,42.2,0.00311,0.0,0.28694]
[1777055635830,62.85,77571.89,42.2,0.00311,0.0,0.2873]
[1777055640865,62.85,77573.16,42.2,0.00312,0.0,0.28783]
[1777055645900,62.85,77579.49,42.2,0.00315,1e-05,0.29048]
[1777055649934,62.85,77595.63,42.2,0.00323,1e-05,0.29731]
[1777055654969,62.85,77591.48,42.2,0.00321,1e-05,0.29554]
[1777055660016,62.85,77595.83,42.2,0.00323,1e-05,0.2974]
[1777055665054,62.85,77603.45,42.2,0.00327,1e-05,0.30067]
[1777055669084,62.85,77612.26,42.2,0.00332,1e-05,0.3045]
[1777055672106,62.85,77625.1,42.2,0.00337,1e-05,0.30854]
[1777055677140,62.85,77611.93,42.2,0.0033,1e-05,0.30276]
[1777055682177,62.85,77607.96,42.2,0.00328,1e-05,0.30104]
[1777055687212,62.85,77611.94,42.2,0.0033,1e-05,0.30277]
[1777055692247,62.85,77610.54,42.2,0.00329,1e-05,0.30216]
[1777055697282,62.85,77609.72,42.2,0.00329,1e-05,0.30181]
[1777055703327,62.85,77604.96,42.2,0.00326,1e-05,0.29975]
[1777055708363,62.85,77614.74,42.2,0.00331,1e-05,0.30399]
[1777055709379,62.85,77624.32,42.2,0.00336,1e-05,0.30819]
[1777055714409,62.85,77633.55,42.2,0.00341,1e-05,0.31229]
[1777055719444,62.85,77639.05,42.2,0.00344,1e-05,0.31475]
[1777055724479,62.85,77626.48,42.2,0.00338,1e-05,0.30915]
[1777055729514,62.85,77625.97,42.2,0.00337,1e-05,0.30892]
[1777055732535,62.85,77610.73,42.2,0.00328,1e-05,0.30066]
[1777055737570,62.85,77608.44,42.2,0.00326,1e-05,0.29967]
[1777055742605,62.85,77609.18,42.2,0.00327,1e-05,0.29999]
[1777055747640,62.85,77617.06,42.2,0.00331,1e-05,0.30341]
[1777055752675,62.85,77616.83,42.2,0.00331,1e-05,0.30331]
[1777055757710,62.85,77617.02,42.2,0.00331,1e-05,0.30339]
[1777055762745,62.85,77609.56,42.2,0.00327,1e-05,0.30015]
[1777055767780,62.85,77602.76,42.2,0.00324,1e-05,0.29723]
[1777055772816,62.85,77595.36,42.2,0.0032,1e-05,0.29408]
[1777055777851,62.85,77600.34,42.2,0.00322,1e-05,0.2962]
[1777055782886,62.85,77596.63,42.2,0.0032,1e-05,0.29462]
[1777055787922,62.85,77596.52,42.2,0.0032,1e-05,0.29457]
[1777055790943,62.85,77605.83,42.2,0.00325,1e-05,0.29855]
[1777055795978,62.85,77607.88,42.2,0.00324,1e-05,0.29786]
[1777055801016,62.85,77611.62,42.2,0.00326,1e-05,0.29946]
[1777055806051,62.85,77612.98,42.2,0.00327,1e-05,0.30005]
[1777055810079,62.85,77603.1,42.2,0.00322,1e-05,0.29581]
[1777055815115,62.85,77600.39,42.2,0.00321,1e-05,0.29466]
[1777055820150,62.85,77605.07,42.2,0.00323,1e-05,0.29665]
[1777055825185,62.85,77613.61,42.2,0.00327,1e-05,0.30032]
[1777055830220,62.85,77615.03,42.2,0.00328,1e-05,0.30094]
[1777055835255,62.85,77615.69,42.2,0.00329,1e-05,0.30122]
[1777055841297,62.85,77615.18,42.2,0.00328,1e-05,0.301]
[1777055846332,62.85,77615.25,42.2,0.00328,1e-05,0.30103]
[1777055851367,62.85,77612.08,42.2,0.00325,1e-05,0.29809]
[1777055855395,62.85,77620.68,42.2,0.00329,1e-05,0.3018]
[1777055857409,62.85,77634.1,42.2,0.00337,1e-05,0.30767]
[1777055860432,62.85,77625.74,42.2,0.00332,1e-05,0.304]
[1777055865467,62.85,77624.61,42.2,0.00332,1e-05,0.30351]
[1777055870502,62.85,77624.95,42.2,0.00332,1e-05,0.30366]
[1777055875537,62.85,77625.06,42.2,0.00332,1e-05,0.30371]
[1777055880572,62.85,77615.67,42.2,0.00327,1e-05,0.29963]
[1777055886249,62.85,77621.19,42.2,0.0033,1e-05,0.30202]
[1777055886623,62.85,77659.43,42.2,0.0035,1e-05,0.31903]
[1777055891665,62.85,77660.48,42.2,0.00351,1e-05,0.31951]
[1777055896700,62.85,77662.55,42.2,0.00352,1e-05,0.32045]
[1777055901735,62.85,77659.69,42.2,0.0035,1e-05,0.31915]
[1777055906771,62.85,77657.69,42.2,0.00349,1e-05,0.31824]
[1777055911805,62.85,77653.18,42.2,0.00345,1e-05,0.31455]
[1777055916841,62.85,77641.45,42.2,0.00339,1e-05,0.30931]
[1777055921876,62.85,77645.11,42.2,0.00341,1e-05,0.31094]
[1777055926911,62.85,77639.86,42.2,0.00338,1e-05,0.3086]
[1777055931947,62.85,77639.92,42.2,0.00338,1e-05,0.30863]
[1777055936982,62.85,77638.37,42.2,0.00337,1e-05,0.30795]
[1777055942020,62.85,77636.24,42.2,0.00336,1e-05,0.30701]
[1777055945041,62.85,77626.79,42.2,0.00331,1e-05,0.30286]
[1777055951083,62.85,77628.33,42.2,0.00332,1e-05,0.30354]
[1777055956118,62.85,77620.18,42.2,0.00327,1e-05,0.3]
[1777055961153,62.85,77618.99,42.2,0.00327,1e-05,0.29948]
[1777055966188,62.85,77617.85,42.2,0.00326,1e-05,0.29899]
[1777055971223,62.85,77610.94,42.2,0.00321,1e-05,0.29446]
[1777055976261,62.85,77604.65,42.2,0.00318,1e-05,0.29179]
[1777055981296,62.85,77606.66,42.2,0.00319,1e-05,0.29264]
[1777055986331,62.85,77603.11,42.2,0.00317,1e-05,0.29114]
[1777055991366,62.85,77601.15,42.2,0.00316,1e-05,0.29032]
[1777055993380,62.85,77591.4,42.2,0.00311,0.0,0.28625]
[1777055994387,62.85,77577.17,42.2,0.00304,0.0,0.28039]
[1777055999422,62.85,77570.09,42.2,0.00301,0.0,0.27751]
[1777056004457,62.85,77571.05,42.2,0.00301,0.0,0.2779]
[1777056009495,62.85,77577.61,42.2,0.00304,0.0,0.28057]
[1777056014531,62.85,77590.7,42.2,0.00311,0.0,0.28596]
[1777056019566,62.85,77594.68,42.2,0.00313,0.0,0.28761]
[1777056023594,62.85,77604.7,42.2,0.00318,1e-05,0.29182]
[1777056028629,62.85,77597.37,42.2,0.00314,1e-05,0.28873]
[1777056032657,62.85,77589.18,42.2,0.00308,0.0,0.2838]
[1777056037692,62.85,77587.66,42.2,0.00308,0.0,0.28318]
[1777056042739,62.85,77587.18,42.2,0.00307,0.0,0.28298]
[1777056047776,62.85,77581.95,42.2,0.00305,0.0,0.28083]
[1777056052812,62.85,77582.76,42.2,0.00305,0.0,0.28116]
[1777056057847,62.85,77584.75,42.2,0.00306,0.0,0.28198]
[1777056062883,62.85,77585.41,42.2,0.00307,0.0,0.28225]
[1777056067918,62.85,77571.69,42.2,0.003,0.0,0.27667]
[1777056072953,62.85,77566.38,42.2,0.00297,0.0,0.27453]
[1777056077988,62.85,77565.63,42.2,0.00297,0.0,0.27423]
[1777056083023,62.85,77561.99,42.2,0.00295,0.0,0.27278]
[1777056088058,62.85,77560.18,42.2,0.00294,0.0,0.27206]
[1777056093093,62.85,77559.15,42.2,0.00292,0.0,0.27018]
[1777056098128,62.85,77559.97,42.2,0.00293,0.0,0.2705]
[1777056103163,62.85,77558.42,42.2,0.00292,0.0,0.26989]
[1777056108198,62.85,77553.28,42.2,0.0029,0.0,0.26786]
[1777056113233,62.85,77551.27,42.2,0.00289,0.0,0.26708]
[1777056118268,62.85,77546.29,42.2,0.00286,0.0,0.26513]
[1777056123303,62.85,77551.48,42.2,0.00289,0.0,0.26716]
[1777056128338,62.85,77550.29,42.2,0.00288,0.0,0.26669]
[1777056132366,62.85,77566.08,42.2,0.00296,0.0,0.27293]
[1777056135387,62.85,77575.21,42.2,0.003,0.0,0.27659]
[1777056137401,62.85,77583.39,42.2,0.00304,0.0,0.27991]
[1777056142437,62.85,77582.78,42.2,0.00304,0.0,0.27966]
[1777056147472,62.85,77582.61,42.2,0.00304,0.0,0.27959]
[1777056151500,62.85,77571.78,42.2,0.00297,0.0,0.27373]
[1777056156535,62.85,77568.32,42.2,0.00295,0.0,0.27235]
[1777056161569,62.85,77570.76,42.2,0.00296,0.0,0.27332]
[1777056166605,62.85,77570.67,42.2,0.00296,0.0,0.27328]
[1777056171640,62.85,77569.14,42.2,0.00296,0.0,0.27267]
[1777056176674,62.85,77569.18,42.2,0.00296,0.0,0.27269]
[1777056181711,62.85,77564.89,42.2,0.00294,0.0,0.27098]
[1777056186746,62.85,77565.97,42.2,0.00294,0.0,0.27141]
[1777056190774,62.85,77551.11,42.2,0.00287,0.0,0.26556]
[1777056195809,62.85,77550.42,42.2,0.00287,0.0,0.26529]
[1777056200844,62.85,77548.47,42.2,0.00286,0.0,0.26453]
[1777056205879,62.85,77550.89,42.2,0.00287,0.0,0.26548]
[1777056210914,62.85,77552.29,42.2,0.00288,0.0,0.26602]
[1777056215949,62.85,77564.51,42.2,0.00292,0.0,0.26936]
[1777056221991,62.85,77565.94,42.2,0.00292,0.0,0.26993]
[1777056227029,62.85,77565.16,42.2,0.00292,0.0,0.26962]
[1777056232066,62.85,77561.67,42.2,0.0029,0.0,0.26824]
[1777056237100,62.85,77566.35,42.2,0.00293,0.0,0.27009]
[1777056242135,62.85,77565.93,42.2,0.00292,0.0,0.26992]
[1777056244150,62.85,77574.72,42.2,0.00297,0.0,0.27342]
[1777056247171,62.85,77584.12,42.2,0.00301,0.0,0.2772]
[1777056252206,62.85,77584.88,42.2,0.00302,0.0,0.27751]
[1777056257241,62.85,77578.29,42.2,0.00298,0.0,0.27485]
[1777056262276,62.85,77583.83,42.2,0.00301,0.0,0.27709]
[1777056267311,62.85,77587.44,42.2,0.00303,0.0,0.27855]
[1777056272346,62.85,77588.95,42.2,0.00302,0.0,0.27766]
[1777056277381,62.85,77588.4,42.2,0.00302,0.0,0.27744]
[1777056282415,62.85,77587.82,42.2,0.00301,0.0,0.2772]
[1777056287451,62.85,77592.81,42.2,0.00304,0.0,0.27923]
[1777056292487,62.85,77597.57,42.2,0.00306,0.0,0.28117]
[1777056297523,62.85,77598.89,42.2,0.00307,0.0,0.28172]
[1777056302558,62.85,77599.36,42.2,0.00307,0.0,0.28191]
[1777056307593,62.85,77602.76,42.2,0.00309,0.0,0.28331]
[1777056313637,62.85,77602.84,42.2,0.00309,0.0,0.28334]
[1777056318672,62.85,77603.4,42.2,0.00309,0.0,0.28357]
[1777056320686,62.85,77611.86,42.2,0.00313,1e-05,0.28708]
[1777056325721,62.85,77611.93,42.2,0.00313,1e-05,0.28711]
[1777056330756,62.85,77612.57,42.2,0.00314,1e-05,0.28738]
[1777056335791,62.85,77604.26,42.2,0.00308,0.0,0.2824]
[1777056337805,62.85,77595.66,42.2,0.00304,0.0,0.27888]
[1777056341833,62.85,77583.9,42.2,0.00298,0.0,0.27413]
[1777056346868,62.85,77577.26,42.2,0.00295,0.0,0.27147]
[1777056351903,62.85,77576.18,42.2,0.00294,0.0,0.27104]
[1777056356937,62.85,77575.72,42.2,0.00294,0.0,0.27086]
[1777056360966,62.85,77585.02,42.2,0.00298,0.0,0.27457]
[1777056362980,62.85,77593.6,42.2,0.00303,0.0,0.27804]
[1777056366001,62.85,77602.37,42.2,0.00307,0.0,0.28162]
[1777056371041,62.85,77617.67,42.2,0.00314,1e-05,0.28797]
[1777056373055,62.85,77626.5,42.2,0.00319,1e-05,0.29169]
[1777056378090,62.85,77629.82,42.2,0.00321,1e-05,0.29309]
[1777056383127,62.85,77628.12,42.2,0.0032,1e-05,0.29237]
[1777056388162,62.85,77620.95,42.2,0.00316,1e-05,0.28934]
[1777056393197,62.85,77615.83,42.2,0.00312,1e-05,0.28566]
[1777056398233,62.85,77612.88,42.2,0.0031,0.0,0.28443]
[1777056403268,62.85,77618.98,42.2,0.00313,1e-05,0.28697]
[1777056408303,62.85,77619.3,42.2,0.00314,1e-05,0.2871]
[1777056411324,62.85,77630.09,42.2,0.00319,1e-05,0.29164]
[1777056416359,62.85,77635.36,42.2,0.00322,1e-05,0.29388]
[1777056421394,62.85,77635.53,42.2,0.00322,1e-05,0.29395]
[1777056426429,62.85,77631.21,42.2,0.0032,1e-05,0.29212]
[1777056431463,62.85,77631.73,42.2,0.0032,1e-05,0.29234]
[1777056436499,62.85,77633.96,42.2,0.00321,1e-05,0.29329]
[1777056441536,62.85,77629.52,42.2,0.00319,1e-05,0.2914]
[1777056446569,62.85,77628.28,42.2,0.00318,1e-05,0.29088]
[1777056451604,62.85,77628.52,42.2,0.00317,1e-05,0.28942]
[1777056456639,62.85,77628.78,42.2,0.00317,1e-05,0.28953]
[1777056460667,62.85,77637.12,42.2,0.00321,1e-05,0.29306]
[1777056463688,62.85,77628.91,42.2,0.00317,1e-05,0.28958]
[1777056468723,62.85,77627.43,42.2,0.00316,1e-05,0.28896]
[1777056474765,62.85,77626.47,42.2,0.00316,1e-05,0.28856]
[1777056479802,62.85,77627.22,42.2,0.00316,1e-05,0.28887]
[1777056484837,62.85,77627.24,42.2,0.00316,1e-05,0.28888]
[1777056489871,62.85,77624.35,42.2,0.00315,1e-05,0.28767]
[1777056494907,62.85,77627.07,42.2,0.00316,1e-05,0.28881]
[1777056499942,62.85,77624.91,42.2,0.00315,1e-05,0.2879]
[1777056504983,62.85,77623.86,42.2,0.00314,1e-05,0.28746]
[1777056510018,62.85,77614.78,42.2,0.0031,0.0,0.28369]
[1777056515053,62.85,77612.69,42.2,0.00307,0.0,0.28129]
[1777056517066,62.85,77599.91,42.2,0.00301,0.0,0.27609]
[1777056522101,62.85,77602.45,42.2,0.00302,0.0,0.27711]
[1777056525123,62.85,77611.48,42.2,0.00306,0.0,0.2808]
[1777056531165,62.85,77610.23,42.2,0.00306,0.0,0.28029]
[1777056536200,62.85,77611.03,42.2,0.00306,0.0,0.28061]
[1777056541236,62.85,77615.61,42.2,0.00308,0.0,0.2825]
[1777056545263,62.85,77624.34,42.2,0.00313,1e-05,0.28612]
[1777056550299,62.85,77624.53,42.2,0.00313,1e-05,0.2862]
[1777056555334,62.85,77619.07,42.2,0.0031,0.0,0.28393]
[1777056560369,62.85,77615.59,42.2,0.00308,0.0,0.28249]
[1777056565404,62.85,77615.06,42.2,0.00308,0.0,0.28227]
[1777056570439,62.85,77614.84,42.2,0.00308,0.0,0.28218]
[1777056575474,62.85,77617.6,42.2,0.00308,0.0,0.28179]
[1777056580509,62.85,77601.97,42.2,0.003,0.0,0.27542]
[1777056584537,62.85,77593.77,42.2,0.00296,0.0,0.27212]
[1777056589572,62.85,77594.56,42.2,0.00297,0.0,0.27244]
[1777056594611,62.85,77591.72,42.2,0.00295,0.0,0.2713]
[1777056599646,62.85,77585.39,42.2,0.00292,0.0,0.26879]
[1777056603680,62.85,77575.15,42.2,0.00287,0.0,0.26477]
[1777056608715,62.85,77584.15,42.2,0.00292,0.0,0.2683]
[1777056613750,62.85,77584.52,42.2,0.00292,0.0,0.26845]
[1777056618785,62.85,77589.15,42.2,0.00294,0.0,0.27028]
[1777056623820,62.85,77589.48,42.2,0.00294,0.0,0.27041]
[1777056628855,62.85,77589.34,42.2,0.00294,0.0,0.27036]
[1777056633890,62.85,77591.08,42.2,0.00293,0.0,0.26957]
[1777056638925,62.85,77591.59,42.2,0.00294,0.0,0.26977]
[1777056643960,62.85,77592.03,42.2,0.00294,0.0,0.26994]
[1777056648995,62.85,77592.92,42.2,0.00294,0.0,0.2703]
[1777056654032,62.85,77591.86,42.2,0.00294,0.0,0.26988]
[1777056659067,62.85,77588.86,42.2,0.00292,0.0,0.26869]
[1777056662088,62.85,77579.39,42.2,0.00288,0.0,0.26497]
[1777056667123,62.85,77585.64,42.2,0.00291,0.0,0.26742]
[1777056672157,62.85,77587.13,42.2,0.00292,0.0,0.268]
[1777056677195,62.85,77587.33,42.2,0.00292,0.0,0.26808]
[1777056682230,62.85,77592.56,42.2,0.00294,0.0,0.27015]
[1777056687265,62.85,77592.47,42.2,0.00294,0.0,0.27012]
[1777056692300,62.85,77591.38,42.2,0.00292,0.0,0.26821]
[1777056697335,62.85,77583.68,42.2,0.00288,0.0,0.26518]
[1777056702370,62.85,77587.03,42.2,0.0029,0.0,0.2665]
[1777056707404,62.85,77588.55,42.2,0.00291,0.0,0.26709]
[1777056712439,62.85,77589.39,42.2,0.00291,0.0,0.26742]
[1777056717475,62.85,77593.63,42.2,0.00293,0.0,0.2691]
[1777056720496,62.85,77602.38,42.2,0.00297,0.0,0.27258]
[1777056725532,62.85,77607.61,42.2,0.003,0.0,0.27469]
[1777056726538,62.85,77620.36,42.2,0.00306,0.0,0.27987]
[1777056731574,62.85,77619.71,42.2,0.00306,0.0,0.2796]
[1777056736609,62.85,77622.21,42.2,0.00307,0.0,0.28063]
[1777056741644,62.85,77622.4,42.2,0.00307,0.0,0.28071]
[1777056746679,62.85,77621.46,42.2,0.00306,0.0,0.28032]
[1777056751713,62.85,77618.33,42.2,0.00303,0.0,0.27752]
[1777056756749,62.85,77621.42,42.2,0.00305,0.0,0.27878]
[1777056761785,62.85,77617.83,42.2,0.00303,0.0,0.27732]
[1777056766820,62.85,77617.21,42.2,0.00303,0.0,0.27706]
[1777056771854,62.85,77613.65,42.2,0.00301,0.0,0.27562]
[1777056776890,62.85,77622.17,42.2,0.00305,0.0,0.27909]
[1777056781925,62.85,77621.53,42.2,0.00305,0.0,0.27883]
[1777056785953,62.85,77611.34,42.2,0.003,0.0,0.27469]
[1777056790988,62.85,77608.87,42.2,0.00299,0.0,0.27369]
[1777056793002,62.85,77598.13,42.2,0.00294,0.0,0.2694]
[1777056798036,62.85,77597.53,42.2,0.00293,0.0,0.26917]
[1777056803072,62.85,77600.44,42.2,0.00295,0.0,0.27032]
[1777056808106,62.85,77605.92,42.2,0.00297,0.0,0.27251]
[1777056813143,62.85,77600.44,42.2,0.00293,0.0,0.26884]
[1777056818192,62.85,77596.53,42.2,0.00291,0.0,0.26729]
[1777056823227,62.85,77600.96,42.2,0.00293,0.0,0.26904]
[1777056828262,62.85,77598.11,42.2,0.00292,0.0,0.26792]
[1777056833298,62.85,77599.63,42.2,0.00293,0.0,0.26852]
[1777056838333,62.85,77600.09,42.2,0.00293,0.0,0.2687]
[1777056843368,62.85,77603.7,42.2,0.00295,0.0,0.27013]
[1777056848404,62.85,77602.39,42.2,0.00294,0.0,0.26961]
[1777056855452,62.85,77602.21,42.2,0.00294,0.0,0.26954]
[1777056860488,62.85,77603.28,42.2,0.00294,0.0,0.26996]
[1777056865523,62.85,77602.82,42.2,0.00294,0.0,0.26978]
[1777056870558,62.85,77599.84,42.2,0.00293,0.0,0.2686]
[1777056873579,62.85,77592.87,42.2,0.00288,0.0,0.26439]
[1777056876600,62.85,77605.02,42.2,0.00294,0.0,0.26917]
[1777056881635,62.85,77607.38,42.2,0.00295,0.0,0.27011]
[1777056886670,62.85,77606.45,42.2,0.00294,0.0,0.26974]
[1777056891705,62.85,77607.22,42.2,0.00295,0.0,0.27005]
[1777056896740,62.85,77607.68,42.2,0.00295,0.0,0.27023]
[1777056901774,62.85,77604.51,42.2,0.00293,0.0,0.26897]
[1777056906810,62.85,77602.78,42.2,0.00293,0.0,0.26828]
[1777056911844,62.85,77603.81,42.2,0.00293,0.0,0.26869]
[1777056916880,62.85,77606.17,42.2,0.00294,0.0,0.26963]
[1777056921915,62.85,77606.06,42.2,0.00294,0.0,0.26958]
[1777056926950,62.85,77605.74,42.2,0.00294,0.0,0.26946]
[1777056931985,62.85,77605.9,42.2,0.00292,0.0,0.26804]
[1777056938030,62.85,77604.43,42.2,0.00292,0.0,0.26746]
[1777056945687,62.85,77604.36,42.2,0.00292,0.0,0.26743]
[1777056951121,62.85,77605.7,42.2,0.00292,0.0,0.26796]
[1777056956156,62.85,77606.29,42.2,0.00293,0.0,0.26819]
[1777056959177,62.85,77616.48,42.2,0.00298,0.0,0.27225]
[1777056964212,62.85,77623.47,42.2,0.00301,0.0,0.27507]
[1777056969246,62.85,77620.16,42.2,0.00299,0.0,0.27373]
[1777056975290,62.85,77620.19,42.2,0.00299,0.0,0.27374]
[1777056980325,62.85,77620.37,42.2,0.00299,0.0,0.27381]
[1777056985360,62.85,77614.12,42.2,0.00296,0.0,0.27131]
[1777056990395,62.85,77615.14,42.2,0.00297,0.0,0.27171]
[1777056998454,62.85,77614.04,42.2,0.00295,0.0,0.26978]
[1777057003488,62.85,77614.37,42.2,0.00295,0.0,0.26991]
[1777057008523,62.85,77618.23,42.2,0.00297,0.0,0.27145]
[1777057013559,62.85,77616.4,42.2,0.00296,0.0,0.27072]
[1777057018599,62.85,77614.19,42.2,0.00295,0.0,0.26984]
[1777057023634,62.85,77611.41,42.2,0.00294,0.0,0.26874]
[1777057028669,62.85,77608.3,42.2,0.00292,0.0,0.26751]
[1777057030684,62.85,77599.15,42.2,0.00288,0.0,0.26391]
[1777057035719,62.85,77597.13,42.2,0.00287,0.0,0.26312]
[1777057040754,62.85,77591.04,42.2,0.00284,0.0,0.26076]
[1777057045788,62.85,77589.49,42.2,0.00283,0.0,0.26016]
[1777057050824,62.85,77588.89,42.2,0.00283,0.0,0.25993]
[1777057055858,62.85,77588.74,42.2,0.00281,0.0,0.25843]
[1777057060894,62.85,77591.81,42.2,0.00283,0.0,0.25961]
[1777057065929,62.85,77594.07,42.2,0.00284,0.0,0.26048]
[1777057070964,62.85,77595.01,42.2,0.00284,0.0,0.26084]
[1777057075999,62.85,77591.67,42.2,0.00283,0.0,0.25955]
[1777057081035,62.85,77597.72,42.2,0.00286,0.0,0.26189]
[1777057086069,62.85,77600.76,42.2,0.00287,0.0,0.26308]
[1777057091105,62.85,77599.99,42.2,0.00287,0.0,0.26278]
[1777057096140,62.85,77601.55,42.2,0.00287,0.0,0.26338]
[1777057101175,62.85,77611.44,42.2,0.00292,0.0,0.26727]
[1777057107217,62.85,77613.73,42.2,0.00293,0.0,0.26817]
[1777057112252,62.85,77612.67,42.2,0.00291,0.0,0.26627]
[1777057117287,62.85,77612.45,42.2,0.00291,0.0,0.26618]
[1777057122322,62.85,77611.26,42.2,0.0029,0.0,0.26572]
[1777057127357,62.85,77611.53,42.2,0.0029,0.0,0.26582]
[1777057132392,62.85,77613.01,42.2,0.00291,0.0,0.26641]
[1777057137427,62.85,77616.48,42.2,0.00293,0.0,0.26778]
[1777057142464,62.85,77614.11,42.2,0.00292,0.0,0.26684]
[1777057147499,62.85,77613.53,42.2,0.00291,0.0,0.26661]
[1777057152534,62.85,77613.19,42.2,0.00291,0.0,0.26648]
[1777057157570,62.85,77617.51,42.2,0.00293,0.0,0.26818]
[1777057162609,62.85,77617.67,42.2,0.00293,0.0,0.26825]
[1777057167645,62.85,77622.82,42.2,0.00296,0.0,0.2703]
[1777057172680,62.85,77632.55,42.2,0.00299,0.0,0.27269]
[1777057177715,62.85,77644.12,42.2,0.00305,0.0,0.27738]
[1777057182750,62.85,77646.18,42.2,0.00306,0.0,0.27822]
[1777057187785,62.85,77645.56,42.2,0.00305,0.0,0.27797]
[1777057192820,62.85,77638.38,42.2,0.00302,0.0,0.27505]
[1777057197855,62.85,77637.69,42.2,0.00301,0.0,0.27477]
[1777057200884,62.85,77646.75,42.2,0.00306,0.0,0.27846]
[1777057201888,62.85,77664.0,42.2,0.00314,1e-05,0.2856]
[1777057202895,62.85,77676.51,42.2,0.00321,1e-05,0.29088]
[1777057207930,62.85,77678.23,42.2,0.00322,1e-05,0.29161]
[1777057211957,62.85,77686.96,42.2,0.00326,1e-05,0.29535]
[1777057216993,62.85,77685.8,42.2,0.00326,1e-05,0.29485]
[1777057222029,62.85,77691.23,42.2,0.00329,1e-05,0.2972]
[1777057227063,62.85,77691.52,42.2,0.00329,1e-05,0.29732]
[1777057232099,62.85,77691.55,42.2,0.00327,1e-05,0.29573]
[1777057237134,62.85,77694.72,42.2,0.00329,1e-05,0.2971]
[1777057239148,62.85,77704.39,42.2,0.00334,1e-05,0.30132]
[1777057242217,62.85,77713.11,42.2,0.00339,1e-05,0.30516]
[1777057248211,62.85,77714.73,42.2,0.00339,1e-05,0.30588]
[1777057253246,62.85,77720.79,42.2,0.00343,1e-05,0.30858]
[1777057258281,62.85,77714.99,42.2,0.0034,1e-05,0.306]
[1777057263316,62.85,77728.48,42.2,0.00347,1e-05,0.31204]
[1777057268351,62.85,77732.54,42.2,0.00349,1e-05,0.31388]
[1777057273386,62.85,77731.12,42.2,0.00348,1e-05,0.31324]
[1777057278421,62.85,77730.26,42.2,0.00348,1e-05,0.31285]
[1777057283456,62.85,77735.96,42.2,0.00351,1e-05,0.31544]
[1777057288491,62.85,77736.16,42.2,0.00351,1e-05,0.31553]
[1777057293526,62.85,77735.97,42.2,0.00349,1e-05,0.31376]
[1777057298561,62.85,77733.48,42.2,0.00348,1e-05,0.31263]
[1777057303596,62.85,77734.26,42.2,0.00348,1e-05,0.31298]
[1777057308631,62.85,77736.79,42.2,0.0035,1e-05,0.31413]
[1777057313666,62.85,77745.26,42.2,0.00355,1e-05,0.318]
[1777057315680,62.85,77759.68,42.2,0.00363,1e-05,0.32469]
[1777057319708,62.85,77749.84,42.2,0.00357,1e-05,0.32011]
[1777057320715,62.85,77741.23,42.2,0.00352,1e-05,0.31615]
[1777057325752,62.85,77748.04,42.2,0.00356,1e-05,0.31928]
[1777057330787,62.85,77748.56,42.2,0.00356,1e-05,0.31952]
[1777057332803,62.85,77757.37,42.2,0.00361,1e-05,0.32361]
[1777057337838,62.85,77762.22,42.2,0.00364,1e-05,0.32588]
[1777057344887,62.85,77757.12,42.2,0.00361,1e-05,0.32349]
[1777057350929,62.85,77754.5,42.2,0.0036,1e-05,0.32227]
[1777057355964,62.85,77753.31,42.2,0.00357,1e-05,0.32001]
[1777057360999,62.85,77759.92,42.2,0.00361,1e-05,0.32308]
[1777057368048,62.85,77758.39,42.2,0.0036,1e-05,0.32236]
[1777057373083,62.85,77752.02,42.2,0.00356,1e-05,0.31941]
[1777057378118,62.85,77750.89,42.2,0.00356,1e-05,0.31889]
[1777057383153,62.85,77758.36,42.2,0.0036,1e-05,0.32235]
[1777057388188,62.85,77760.0,42.2,0.00361,1e-05,0.32311]
[1777057393223,62.85,77755.68,42.2,0.00359,1e-05,0.32111]
[1777057398261,62.85,77748.16,42.2,0.00354,1e-05,0.31763]
[1777057403296,62.85,77739.89,42.2,0.0035,1e-05,0.31386]
[1777057408331,62.85,77732.08,42.2,0.00345,1e-05,0.31032]
[1777057413367,62.85,77732.02,42.2,0.00343,1e-05,0.30863]
[1777057418402,62.85,77732.02,42.2,0.00343,1e-05,0.30863]
[1777057423437,62.85,77731.62,42.2,0.00343,1e-05,0.30845]
[1777057424444,62.85,77722.78,42.2,0.00338,1e-05,0.30451]
[1777057429479,62.85,77722.14,42.2,0.00338,1e-05,0.30422]
[1777057434514,62.85,77722.84,42.2,0.00338,1e-05,0.30454]
[1777057437535,62.85,77709.5,42.2,0.00331,1e-05,0.29867]
[1777057442570,62.85,77703.29,42.2,0.00328,1e-05,0.29597]
[1777057447607,62.85,77703.31,42.2,0.00328,1e-05,0.29598]
[1777057452642,62.85,77684.79,42.2,0.00318,1e-05,0.28806]
[1777057456670,62.85,77676.2,42.2,0.00314,1e-05,0.28445]
[1777057460698,62.85,77687.64,42.2,0.0032,1e-05,0.28927]
[1777057465733,62.85,77686.94,42.2,0.00319,1e-05,0.28897]
[1777057469761,62.85,77678.68,42.2,0.00315,1e-05,0.28549]
[1777057471775,62.85,77670.36,42.2,0.00309,1e-05,0.28047]
[1777057474799,62.85,77657.0,42.2,0.00303,0.0,0.27499]
[1777057479834,62.85,77658.38,42.2,0.00303,0.0,0.27556]
[1777057484869,62.85,77662.33,42.2,0.00305,0.0,0.27717]
[1777057489904,62.85,77656.13,42.2,0.00302,0.0,0.27464]
[1777057493932,62.85,77667.52,42.2,0.00308,0.0,0.2793]
[1777057498966,62.85,77667.0,42.2,0.00308,0.0,0.27908]
[1777057504004,62.85,77669.97,42.2,0.00309,1e-05,0.28031]
[1777057506016,62.85,77679.18,42.2,0.00314,1e-05,0.28413]
[1777057507023,62.85,77693.57,42.2,0.00321,1e-05,0.2902]
[1777057512061,62.85,77692.7,42.2,0.00321,1e-05,0.28983]
[1777057517096,62.85,77689.41,42.2,0.00319,1e-05,0.28844]
[1777057522131,62.85,77689.06,42.2,0.00319,1e-05,0.28829]
[1777057527166,62.85,77681.4,42.2,0.00315,1e-05,0.28506]
[1777057531194,62.85,77672.13,42.2,0.00308,1e-05,0.27965]
[1777057535229,62.85,77661.44,42.2,0.00303,0.0,0.27527]
[1777057540265,62.85,77659.04,42.2,0.00302,0.0,0.2743]
[1777057546306,62.85,77656.69,42.2,0.00301,0.0,0.27335]
[1777057551340,62.85,77657.06,42.2,0.00301,0.0,0.2735]
[1777057553355,62.85,77647.35,42.2,0.00296,0.0,0.26959]
[1777057558390,62.85,77650.5,42.2,0.00298,0.0,0.27085]
[1777057563426,62.85,77653.26,42.2,0.00299,0.0,0.27196]
[1777057568461,62.85,77655.43,42.2,0.003,0.0,0.27284]
[1777057573496,62.85,77655.62,42.2,0.003,0.0,0.27291]
[1777057578531,62.85,77651.27,42.2,0.00298,0.0,0.27116]
[1777057583568,62.85,77650.53,42.2,0.00298,0.0,0.27086]
[1777057588603,62.85,77636.6,42.2,0.00291,0.0,0.26533]
[1777057590617,62.85,77620.47,42.2,0.00284,0.0,0.25903]
[1777057593638,62.85,77616.23,42.2,0.0028,0.0,0.25595]
[1777057598673,62.85,77609.65,42.2,0.00277,0.0,0.25345]
[1777057601694,62.85,77601.21,42.2,0.00273,0.0,0.25026]
[1777057606729,62.85,77595.49,42.2,0.00271,0.0,0.24813]
[1777057611763,62.85,77606.83,42.2,0.00276,0.0,0.25238]
[1777057616799,62.85,77604.86,42.2,0.00275,0.0,0.25164]
[1777057621834,62.85,77603.75,42.2,0.00274,0.0,0.25122]
[1777057626869,62.85,77604.99,42.2,0.00275,0.0,0.25168]
[1777057631904,62.85,77611.58,42.2,0.00278,0.0,0.25418]
[1777057634925,62.85,77622.88,42.2,0.00283,0.0,0.2585]
[1777057637946,62.85,77630.97,42.2,0.00287,0.0,0.26164]
[1777057642981,62.85,77622.74,42.2,0.00283,0.0,0.25845]
[1777057648017,62.85,77617.38,42.2,0.00281,0.0,0.25639]
[1777057653383,62.85,77619.56,42.2,0.0028,0.0,0.25578]
[1777057659094,62.85,77621.59,42.2,0.00281,0.0,0.25655]
[1777057663123,62.85,77630.54,42.2,0.00285,0.0,0.26]
[1777057668158,62.85,77630.03,42.2,0.00285,0.0,0.25981]
[1777057673193,62.85,77625.38,42.2,0.00283,0.0,0.25801]
[1777057678228,62.85,77624.17,42.2,0.00282,0.0,0.25754]
[1777057683263,62.85,77631.82,42.2,0.00286,0.0,0.2605]
[1777057688298,62.85,77639.45,42.2,0.00289,0.0,0.26348]
[1777057693333,62.85,77640.8,42.2,0.0029,0.0,0.26401]
[1777057694339,62.85,77649.43,42.2,0.00294,0.0,0.26742]
[1777057699377,62.85,77656.14,42.2,0.00297,0.0,0.27009]
[1777057704410,62.85,77650.26,42.2,0.00294,0.0,0.26775]
[1777057709445,62.85,77644.77,42.2,0.00292,0.0,0.26557]
[1777057714480,62.85,77644.83,42.2,0.0029,0.0,0.26411]
[1777057719515,62.85,77642.06,42.2,0.00289,0.0,0.26302]
[1777057724550,62.85,77643.44,42.2,0.0029,0.0,0.26356]
[1777057729585,62.85,77642.55,42.2,0.00289,0.0,0.26321]
[1777057731600,62.85,77628.36,42.2,0.00283,0.0,0.2577]
[1777057736635,62.85,77626.55,42.2,0.00282,0.0,0.257]
[1777057741671,62.85,77619.38,42.2,0.00278,0.0,0.25426]
[1777057748720,62.85,77620.4,42.2,0.00279,0.0,0.25465]
[1777057753755,62.85,77620.73,42.2,0.00279,0.0,0.25478]
[1777057758790,62.85,77621.47,42.2,0.00279,0.0,0.25506]
[1777057763825,62.85,77623.87,42.2,0.0028,0.0,0.25598]
[1777057768860,62.85,77621.79,42.2,0.00279,0.0,0.25518]
[1777057773895,62.85,77621.8,42.2,0.00278,0.0,0.25374]
[1777057778930,62.85,77621.86,42.2,0.00278,0.0,0.25376]
[1777057784972,62.85,77621.66,42.2,0.00278,0.0,0.25369]
[1777057791014,62.85,77620.34,42.2,0.00277,0.0,0.25319]
[1777057796049,62.85,77619.34,42.2,0.00277,0.0,0.25281]
[1777057801084,62.85,77626.89,42.2,0.0028,0.0,0.25568]
[1777057806119,62.85,77627.48,42.2,0.00281,0.0,0.25591]
[1777057812164,62.85,77624.52,42.2,0.00279,0.0,0.25477]
[1777057817201,62.85,77627.44,42.2,0.00281,0.0,0.25589]
[1777057822235,62.85,77628.31,42.2,0.00281,0.0,0.25622]
[1777057827271,62.85,77631.75,42.2,0.00283,0.0,0.25755]
[1777057832306,62.85,77629.59,42.2,0.0028,0.0,0.25526]
[1777057837341,62.85,77629.59,42.2,0.0028,0.0,0.25526]
[1777057842376,62.85,77627.64,42.2,0.00279,0.0,0.25452]
[1777057844390,62.85,77619.37,42.2,0.00275,0.0,0.25138]
[1777057849424,62.85,77620.52,42.2,0.00276,0.0,0.25182]
[1777057855467,62.85,77620.91,42.2,0.00276,0.0,0.25196]
[1777057860502,62.85,77609.53,42.2,0.00271,0.0,0.24769]
[1777057865536,62.85,77608.26,42.2,0.0027,0.0,0.24722]
[1777057867551,62.85,77598.84,42.2,0.00266,0.0,0.24374]
[1777057872588,62.85,77598.65,42.2,0.00266,0.0,0.24367]
[1777057877621,62.85,77599.95,42.2,0.00267,0.0,0.24415]
[1777057882656,62.85,77597.77,42.2,0.00266,0.0,0.24335]
[1777057887692,62.85,77606.3,42.2,0.00269,0.0,0.24649]
[1777057892726,62.85,77608.08,42.2,0.00269,0.0,0.24574]
[1777057897761,62.85,77607.9,42.2,0.00269,0.0,0.24567]
[1777057902796,62.85,77608.85,42.2,0.00269,0.0,0.24603]
[1777057905817,62.85,77617.84,42.2,0.00273,0.0,0.24938]
[1777057910852,62.85,77623.71,42.2,0.00276,0.0,0.25158]
[1777057915887,62.85,77623.52,42.2,0.00276,0.0,0.25151]
[1777057920922,62.85,77627.25,42.2,0.00277,0.0,0.25292]
[1777057925957,62.85,77627.38,42.2,0.00277,0.0,0.25297]
[1777057930992,62.85,77626.54,42.2,0.00277,0.0,0.25265]
[1777057935020,62.85,77618.4,42.2,0.00273,0.0,0.24959]
[1777057940056,62.85,77618.11,42.2,0.00273,0.0,0.24948]
[1777057945096,62.85,77617.61,42.2,0.00273,0.0,0.24929]
[1777057950131,62.85,77617.94,42.2,0.00273,0.0,0.24941]
[1777057956173,62.85,77617.79,42.2,0.00272,0.0,0.24793]
[1777057959194,62.85,77604.8,42.2,0.00266,0.0,0.24313]
[1777057964229,62.85,77610.08,42.2,0.00268,0.0,0.24507]
[1777057969264,62.85,77605.46,42.2,0.00266,0.0,0.24337]
[1777057974299,62.85,77607.14,42.2,0.00267,0.0,0.24399]
[1777057979337,62.85,77612.15,42.2,0.00269,0.0,0.24584]
[1777057983369,62.85,77622.81,42.2,0.00274,0.0,0.24981]
[1777057988404,62.85,77623.67,42.2,0.00274,0.0,0.25014]
[1777057993438,62.85,77618.04,42.2,0.00272,0.0,0.24803]
[1777057998475,62.85,77618.43,42.2,0.00272,0.0,0.24817]
[1777058003510,62.85,77617.88,42.2,0.00272,0.0,0.24797]
[1777058005524,62.85,77608.89,42.2,0.00268,0.0,0.24463]
[1777058010559,62.85,77611.89,42.2,0.00269,0.0,0.24574]
[1777058015594,62.85,77618.0,42.2,0.0027,0.0,0.24659]
[1777058020630,62.85,77618.63,42.2,0.0027,0.0,0.24683]
[1777058025665,62.85,77620.13,42.2,0.00271,0.0,0.24738]
[1777058030700,62.85,77622.35,42.2,0.00272,0.0,0.24821]
[1777058035736,62.85,77621.57,42.2,0.00272,0.0,0.24792]
[1777058040771,62.85,77621.59,42.2,0.00272,0.0,0.24793]
[1777058045806,62.85,77621.25,42.2,0.00272,0.0,0.2478]
[1777058050844,62.85,77621.44,42.2,0.00272,0.0,0.24787]
[1777058055879,62.85,77621.9,42.2,0.00272,0.0,0.24804]
[1777058060914,62.85,77616.55,42.2,0.00269,0.0,0.24605]
[1777058065949,62.85,77615.73,42.2,0.00269,0.0,0.24575]
[1777058070984,62.85,77616.26,42.2,0.00269,0.0,0.24595]
[1777058076018,62.85,77616.88,42.2,0.00268,0.0,0.24476]
[1777058081054,62.85,77620.79,42.2,0.0027,0.0,0.24621]
[1777058086089,62.85,77620.88,42.2,0.0027,0.0,0.24624]
[1777058091124,62.85,77623.15,42.2,0.00271,0.0,0.24709]
[1777058096158,62.85,77622.48,42.2,0.00271,0.0,0.24684]
[1777058101194,62.85,77622.88,42.2,0.00271,0.0,0.24699]
[1777058103207,62.85,77632.06,42.2,0.00275,0.0,0.25042]
[1777058108243,62.85,77635.91,42.2,0.00277,0.0,0.25188]
[1777058113277,62.85,77641.11,42.2,0.00279,0.0,0.25385]
[1777058114285,62.85,77649.7,42.2,0.00283,0.0,0.25715]
[1777058118313,62.85,77659.35,42.2,0.00288,0.0,0.26089]
[1777058119322,62.85,77670.22,42.2,0.00293,0.0,0.26516]
[1777058122342,62.85,77680.99,42.2,0.00298,0.0,0.26945]
[1777058126371,62.85,77692.4,42.2,0.00304,0.0,0.27407]
[1777058131406,62.85,77686.85,42.2,0.00299,0.0,0.27029]
[1777058136441,62.85,77683.14,42.2,0.00297,0.0,0.2688]
[1777058142483,62.85,77682.44,42.2,0.00297,0.0,0.26852]
[1777058147517,62.85,77686.45,42.2,0.00299,0.0,0.27013]
[1777058152556,62.85,77685.13,42.2,0.00298,0.0,0.2696]
[1777058157591,62.85,77685.62,42.2,0.00299,0.0,0.26979]
[1777058162626,62.85,77686.61,42.2,0.00299,0.0,0.27019]
[1777058167661,62.85,77685.48,42.2,0.00298,0.0,0.26974]
[1777058169675,62.85,77677.26,42.2,0.00294,0.0,0.26645]
[1777058174710,62.85,77667.18,42.2,0.0029,0.0,0.26247]
[1777058179746,62.85,77663.82,42.2,0.00288,0.0,0.26115]
[1777058184780,62.85,77661.83,42.2,0.00287,0.0,0.26037]
[1777058189816,62.85,77662.67,42.2,0.00287,0.0,0.2607]
[1777058194854,62.85,77670.39,42.2,0.0029,0.0,0.26224]
[1777058199889,62.85,77674.69,42.2,0.00292,0.0,0.26393]
[1777058204924,62.85,77674.35,42.2,0.00291,0.0,0.26379]
[1777058209959,62.85,77677.8,42.2,0.00293,0.0,0.26516]
[1777058214994,62.85,77677.89,42.2,0.00293,0.0,0.26519]
[1777058220031,62.85,77677.04,42.2,0.00293,0.0,0.26486]
[1777058226070,62.85,77672.14,42.2,0.0029,0.0,0.26292]
[1777058231106,62.85,77671.68,42.2,0.0029,0.0,0.26274]
[1777058236141,62.85,77671.09,42.2,0.0029,0.0,0.26251]
[1777058239162,62.85,77662.51,42.2,0.00286,0.0,0.25916]
[1777058244196,62.85,77662.31,42.2,0.00286,0.0,0.25908]
[1777058249232,62.85,77660.01,42.2,0.00285,0.0,0.25819]
[1777058254267,62.85,77657.76,42.2,0.00282,0.0,0.25585]
[1777058258296,62.85,77666.85,42.2,0.00286,0.0,0.25937]
[1777058263331,62.85,77664.92,42.2,0.00285,0.0,0.25862]
[1777058268365,62.85,77668.75,42.2,0.00287,0.0,0.26011]
[1777058273401,62.85,77668.52,42.2,0.00287,0.0,0.26002]
[1777058278436,62.85,77668.67,42.2,0.00287,0.0,0.26008]
[1777058283472,62.85,77675.32,42.2,0.0029,0.0,0.26268]
[1777058288506,62.85,77674.2,42.2,0.0029,0.0,0.26224]
[1777058293542,62.85,77667.06,42.2,0.00286,0.0,0.25945]
[1777058298577,62.85,77659.2,42.2,0.00283,0.0,0.25641]
[1777058303612,62.85,77659.09,42.2,0.00283,0.0,0.25636]
[1777058308648,62.85,77655.83,42.2,0.00281,0.0,0.25511]
[1777058312675,62.85,77648.58,42.2,0.00276,0.0,0.2509]
[1777058317712,62.85,77655.23,42.2,0.00279,0.0,0.25342]
[1777058322749,62.85,77654.34,42.2,0.00279,0.0,0.25308]
[1777058327784,62.85,77659.16,42.2,0.00281,0.0,0.25493]
[1777058332819,62.85,77658.68,42.2,0.00281,0.0,0.25474]
[1777058337854,62.85,77658.4,42.2,0.00281,0.0,0.25463]
[1777058342889,62.85,77659.77,42.2,0.00281,0.0,0.25516]
[1777058347924,62.85,77659.53,42.2,0.00281,0.0,0.25507]
[1777058352959,62.85,77659.38,42.2,0.00281,0.0,0.25501]
[1777058357994,62.85,77659.02,42.2,0.00281,0.0,0.25487]
[1777058363035,62.85,77659.14,42.2,0.00281,0.0,0.25492]
[1777058368070,62.85,77659.18,42.2,0.00281,0.0,0.25493]
[1777058373105,62.85,77659.25,42.2,0.0028,0.0,0.2535]
[1777058378140,62.85,77660.42,42.2,0.0028,0.0,0.25395]
[1777058383175,62.85,77660.39,42.2,0.0028,0.0,0.25394]
[1777058388209,62.85,77659.96,42.2,0.0028,0.0,0.25377]
[1777058394252,62.85,77659.7,42.2,0.0028,0.0,0.25367]
[1777058400294,62.85,77659.97,42.2,0.0028,0.0,0.25377]
[1777058405329,62.85,77657.45,42.2,0.00279,0.0,0.25281]
[1777058410364,62.85,77654.62,42.2,0.00277,0.0,0.25174]
[1777058415399,62.85,77659.29,42.2,0.0028,0.0,0.25351]
[1777058420434,62.85,77659.38,42.2,0.0028,0.0,0.25355]
[1777058425470,62.85,77659.0,42.2,0.00279,0.0,0.2534]
[1777058430504,62.85,77661.64,42.2,0.00281,0.0,0.25441]
[1777058435538,62.85,77674.78,42.2,0.00285,0.0,0.25801]
[1777058440574,62.85,77672.77,42.2,0.00284,0.0,0.25723]
[1777058446616,62.85,77674.86,42.2,0.00285,0.0,0.25804]
[1777058451651,62.85,77679.62,42.2,0.00287,0.0,0.25989]
[1777058456686,62.85,77679.75,42.2,0.00288,0.0,0.25994]
[1777058461721,62.85,77670.32,42.2,0.00283,0.0,0.25628]
[1777058466764,62.85,77672.15,42.2,0.00284,0.0,0.25699]
[1777058471792,62.85,77661.89,42.2,0.00279,0.0,0.25305]
[1777058476827,62.85,77655.58,42.2,0.00276,0.0,0.25065]
[1777058481862,62.85,77658.31,42.2,0.00278,0.0,0.25169]
[1777058486897,62.85,77658.47,42.2,0.00278,0.0,0.25175]
[1777058491933,62.85,77654.98,42.2,0.00274,0.0,0.24898]
[1777058497974,62.85,77648.99,42.2,0.00272,0.0,0.24674]
[1777058503010,62.85,77643.27,42.2,0.00269,0.0,0.24461]
[1777058508045,62.85,77635.09,42.2,0.00266,0.0,0.2416]
[1777058513080,62.85,77635.32,42.2,0.00266,0.0,0.24168]
[1777058518116,62.85,77633.26,42.2,0.00265,0.0,0.24093]
[1777058521137,62.85,77623.49,42.2,0.0026,0.0,0.23738]
[1777058526171,62.85,77623.39,42.2,0.0026,0.0,0.23734]
[1777058531207,62.85,77623.2,42.2,0.0026,0.0,0.23727]
[1777058536241,62.85,77623.41,42.2,0.0026,0.0,0.23735]
[1777058541277,62.85,77623.26,42.2,0.0026,0.0,0.23729]
[1777058546311,62.85,77622.49,42.2,0.0026,0.0,0.23701]
[1777058551347,62.85,77623.2,42.2,0.00259,0.0,0.23588]
[1777058556381,62.85,77623.32,42.2,0.00259,0.0,0.23593]
[1777058559404,62.85,77632.47,42.2,0.00263,0.0,0.23923]
[1777058564439,62.85,77638.97,42.2,0.00266,0.0,0.24161]
[1777058569474,62.85,77639.86,42.2,0.00266,0.0,0.24194]
[1777058574509,62.85,77640.37,42.2,0.00266,0.0,0.24212]
[1777058579544,62.85,77640.13,42.2,0.00266,0.0,0.24203]
[1777058584579,62.85,77639.87,42.2,0.00266,0.0,0.24194]
[1777058589614,62.85,77645.47,42.2,0.00269,0.0,0.244]
[1777058594649,62.85,77642.52,42.2,0.00267,0.0,0.24291]
[1777058600691,62.85,77643.03,42.2,0.00268,0.0,0.2431]
[1777058605726,62.85,77643.25,42.2,0.00268,0.0,0.24318]
[1777058610760,62.85,77646.96,42.2,0.00269,0.0,0.24455]
[1777058613951,62.85,77650.92,42.2,0.00269,0.0,0.2446]
[1777058619824,62.85,77654.95,42.2,0.00271,0.0,0.2461]
[1777058621838,62.85,77643.29,42.2,0.00266,0.0,0.24178]
[1777058626873,62.85,77644.98,42.2,0.00267,0.0,0.2424]
[1777058631908,62.85,77645.83,42.2,0.00267,0.0,0.24272]
[1777058636943,62.85,77645.65,42.2,0.00267,0.0,0.24265]
[1777058641978,62.85,77645.59,42.2,0.00267,0.0,0.24263]
[1777058647013,62.85,77643.3,42.2,0.00266,0.0,0.24179]
[1777058651041,62.85,77634.7,42.2,0.00262,0.0,0.23865]
[1777058653059,62.85,77626.19,42.2,0.00259,0.0,0.23557]
[1777058654070,62.85,77616.51,42.2,0.00254,0.0,0.23212]
[1777058656082,62.85,77604.17,42.2,0.00249,0.0,0.22778]
[1777058659780,62.85,77601.55,42.2,0.00248,0.0,0.22687]
[1777058665147,62.85,77601.8,42.2,0.00248,0.0,0.22696]
[1777058670182,62.85,77602.44,42.2,0.00249,0.0,0.22718]
[1777058675217,62.85,77602.96,42.2,0.00247,0.0,0.22602]
[1777058680253,62.85,77601.26,42.2,0.00247,0.0,0.22543]
[1777058685288,62.85,77594.2,42.2,0.00244,0.0,0.223]
[1777058692337,62.85,77593.18,42.2,0.00243,0.0,0.22265]
[1777058698383,62.85,77593.28,42.2,0.00243,0.0,0.22268]
[1777058703418,62.85,77599.42,42.2,0.00246,0.0,0.22479]
[1777058708453,62.85,77591.84,42.2,0.00243,0.0,0.22219]
[1777058713487,62.85,77592.45,42.2,0.00243,0.0,0.2224]
[1777058718523,62.85,77592.37,42.2,0.00243,0.0,0.22237]
[1777058723558,62.85,77593.49,42.2,0.00243,0.0,0.22276]
[1777058729599,62.85,77594.17,42.2,0.00244,0.0,0.22299]
[1777058734635,62.85,77593.41,42.2,0.00242,0.0,0.2214]
[1777058739670,62.85,77594.87,42.2,0.00243,0.0,0.2219]
[1777058744705,62.85,77595.15,42.2,0.00243,0.0,0.222]
[1777058749740,62.85,77594.04,42.2,0.00242,0.0,0.22162]
[1777058754775,62.85,77590.39,42.2,0.00241,0.0,0.22038]
[1777058759810,62.85,77589.13,42.2,0.0024,0.0,0.21995]
[1777058764845,62.85,77589.14,42.2,0.0024,0.0,0.21995]
[1777058769880,62.85,77587.32,42.2,0.00239,0.0,0.21934]
[1777058774915,62.85,77586.31,42.2,0.00239,0.0,0.219]
[1777058779950,62.85,77585.85,42.2,0.00239,0.0,0.21884]
[1777058784985,62.85,77580.23,42.2,0.00237,0.0,0.21695]
[1777058788006,62.85,77571.14,42.2,0.00233,0.0,0.21393]
[1777058793041,62.85,77569.95,42.2,0.00231,0.0,0.21225]
[1777058798076,62.85,77568.44,42.2,0.00231,0.0,0.21176]
[1777058803111,62.85,77569.01,42.2,0.00231,0.0,0.21195]
[1777058808146,62.85,77561.97,42.2,0.00228,0.0,0.20965]
[1777058813181,62.85,77559.31,42.2,0.00227,0.0,0.20878]
[1777058818216,62.85,77566.51,42.2,0.0023,0.0,0.21113]
[1777058821239,62.85,77577.27,42.2,0.00234,0.0,0.21467]
[1777058826275,62.85,77571.72,42.2,0.00232,0.0,0.21284]
[1777058831310,62.85,77571.12,42.2,0.00232,0.0,0.21264]
[1777058836345,62.85,77573.46,42.2,0.00233,0.0,0.21341]
[1777058841380,62.85,77580.6,42.2,0.00235,0.0,0.21578]
[1777058846415,62.85,77585.49,42.2,0.00237,0.0,0.21741]
[1777058851450,62.85,77596.42,42.2,0.0024,0.0,0.21979]
[1777058856485,62.85,77602.35,42.2,0.00243,0.0,0.2218]
[1777058861520,62.85,77601.02,42.2,0.00242,0.0,0.22135]
[1777058864543,62.85,77609.21,42.2,0.00246,0.0,0.22416]
[1777058868572,62.85,77601.2,42.2,0.00242,0.0,0.22141]
[1777058873607,62.85,77600.0,42.2,0.00242,0.0,0.221]
[1777058879649,62.85,77599.24,42.2,0.00241,0.0,0.22074]
[1777058884684,62.85,77600.58,42.2,0.00242,0.0,0.2212]
[1777058889719,62.85,77593.57,42.2,0.00239,0.0,0.21882]
[1777058894755,62.85,77586.54,42.2,0.00236,0.0,0.21646]
[1777058899790,62.85,77587.65,42.2,0.00237,0.0,0.21683]
[1777058904799,62.85,77587.46,42.2,0.00237,0.0,0.21677]
[1777058909860,62.85,77587.99,42.2,0.00237,0.0,0.21695]
[1777058914900,62.85,77594.03,42.2,0.00238,0.0,0.21767]
[1777058919935,62.85,77596.98,42.2,0.00239,0.0,0.21866]
[1777058924971,62.85,77597.91,42.2,0.00239,0.0,0.21897]
[1777058930008,62.85,77599.68,42.2,0.0024,0.0,0.21957]
[1777058935040,62.85,77600.33,42.2,0.0024,0.0,0.21979]
[1777058940076,62.85,77599.85,42.2,0.0024,0.0,0.21963]
[1777058945111,62.85,77599.01,42.2,0.0024,0.0,0.21934]
[1777058950146,62.85,77600.14,42.2,0.0024,0.0,0.21973]
[1777058955181,62.85,77599.11,42.2,0.0024,0.0,0.21938]
[1777058960216,62.85,77598.34,42.2,0.0024,0.0,0.21912]
[1777058965251,62.85,77598.56,42.2,0.0024,0.0,0.21919]
[1777058970286,62.85,77600.59,42.2,0.00241,0.0,0.21988]
[1777058975321,62.85,77600.16,42.2,0.00239,0.0,0.21842]
[1777058980356,62.85,77599.91,42.2,0.00239,0.0,0.21833]
[1777058985391,62.85,77600.58,42.2,0.00239,0.0,0.21856]
[1777058990426,62.85,77600.44,42.2,0.00239,0.0,0.21851]
[1777058996467,62.85,77600.35,42.2,0.00239,0.0,0.21848]
[1777059001503,62.85,77607.33,42.2,0.00242,0.0,0.22085]
[1777059005531,62.85,77615.98,42.2,0.00245,0.0,0.22381]
[1777059009559,62.85,77606.34,42.2,0.00242,0.0,0.22051]
[1777059012452,62.85,77606.24,42.2,0.00241,0.0,0.22048]
[1777059017615,62.85,77604.89,42.2,0.00241,0.0,0.22002]
[1777059022650,62.85,77602.26,42.2,0.0024,0.0,0.21913]
[1777059027687,62.85,77597.87,42.2,0.00238,0.0,0.21765]
[1777059031713,62.85,77592.03,42.2,0.00234,0.0,0.21439]
[1777059036748,62.85,77594.28,42.2,0.00235,0.0,0.21514]
[1777059041783,62.85,77599.64,42.2,0.00237,0.0,0.21693]
[1777059046818,62.85,77595.64,42.2,0.00236,0.0,0.21559]
[1777059049838,62.85,77586.78,42.2,0.00232,0.0,0.21265]
[1777059054878,62.85,77590.96,42.2,0.00234,0.0,0.21404]
[1777059057899,62.85,77602.67,42.2,0.00239,0.0,0.21795]
[1777059061927,62.85,77617.14,42.2,0.00245,0.0,0.22287]
[1777059065955,62.85,77626.27,42.2,0.00248,0.0,0.22603]
[1777059070990,62.85,77629.91,42.2,0.0025,0.0,0.22729]
[1777059076025,62.85,77631.92,42.2,0.00251,0.0,0.228]
[1777059081060,62.85,77631.41,42.2,0.0025,0.0,0.22782]
[1777059086095,62.85,77626.28,42.2,0.00248,0.0,0.22603]
[1777059091130,62.85,77624.84,42.2,0.00246,0.0,0.22418]
[1777059096165,62.85,77620.74,42.2,0.00245,0.0,0.22277]
[1777059101200,62.85,77625.89,42.2,0.00247,0.0,0.22455]
[1777059106235,62.85,77632.55,42.2,0.00249,0.0,0.22686]
[1777059109255,62.85,77646.51,42.2,0.00255,0.0,0.23178]
[1777059114290,62.85,77640.63,42.2,0.00253,0.0,0.22969]
[1777059119325,62.85,77641.48,42.2,0.00253,0.0,0.22999]
[1777059124361,62.85,77645.14,42.2,0.00255,0.0,0.23129]
[1777059128389,62.85,77655.57,42.2,0.00259,0.0,0.23502]
[1777059129396,62.85,77667.7,42.2,0.00265,0.0,0.23942]
[1777059134431,62.85,77673.51,42.2,0.00267,0.0,0.24155]
[1777059139466,62.85,77673.95,42.2,0.00267,0.0,0.24171]
[1777059141480,62.85,77663.3,42.2,0.00263,0.0,0.23781]
[1777059144501,62.85,77644.21,42.2,0.00254,0.0,0.23096]
[1777059145508,62.85,77620.34,42.2,0.00244,0.0,0.22263]
[1777059150543,62.85,77622.5,42.2,0.00245,0.0,0.22338]
[1777059155736,62.85,77622.04,42.2,0.00244,0.0,0.22188]
[1777059156584,62.85,77610.78,42.2,0.00239,0.0,0.21805]
[1777059161619,62.85,77611.97,42.2,0.0024,0.0,0.21845]
[1777059166654,62.85,77616.28,42.2,0.00241,0.0,0.21991]
[1777059171689,62.85,77616.71,42.2,0.00241,0.0,0.22006]
[1777059176725,62.85,77614.9,42.2,0.00241,0.0,0.21945]
[1777059181761,62.85,77614.41,42.2,0.00241,0.0,0.21928]
[1777059186796,62.85,77613.2,42.2,0.0024,0.0,0.21887]
[1777059191831,62.85,77613.57,42.2,0.0024,0.0,0.21899]
[1777059196865,62.85,77607.73,42.2,0.00238,0.0,0.21702]
[1777059201901,62.85,77613.33,42.2,0.0024,0.0,0.21891]
[1777059206936,62.85,77613.72,42.2,0.0024,0.0,0.21905]
[1777059211971,62.85,77612.57,42.2,0.00238,0.0,0.21734]
[1777059217022,62.85,77613.34,42.2,0.00239,0.0,0.2176]
[1777059222057,62.85,77613.89,42.2,0.00239,0.0,0.21778]
[1777059227092,62.85,77610.21,42.2,0.00237,0.0,0.21655]
[1777059233134,62.85,77606.07,42.2,0.00236,0.0,0.21516]
[1777059235148,62.85,77622.04,42.2,0.00242,0.0,0.22055]
[1777059240183,62.85,77626.11,42.2,0.00244,0.0,0.22194]
[1777059245218,62.85,77628.27,42.2,0.00245,0.0,0.22268]
[1777059250253,62.85,77630.48,42.2,0.00246,0.0,0.22344]
[1777059255288,62.85,77626.34,42.2,0.00244,0.0,0.22202]
[1777059260323,62.85,77627.92,42.2,0.00245,0.0,0.22256]
[1777059265358,62.85,77620.82,42.2,0.00242,0.0,0.22013]
[1777059270393,62.85,77620.71,42.2,0.00242,0.0,0.22009]
[1777059275428,62.85,77631.98,42.2,0.00245,0.0,0.22261]
[1777059276435,62.85,77640.74,42.2,0.00249,0.0,0.22564]
[1777059281469,62.85,77645.98,42.2,0.00251,0.0,0.22747]
[1777059286507,62.85,77648.34,42.2,0.00252,0.0,0.2283]
[1777059291540,62.85,77646.4,42.2,0.00251,0.0,0.22762]
[1777059296575,62.85,77646.65,42.2,0.00251,0.0,0.22771]
[1777059301610,62.85,77638.51,42.2,0.00248,0.0,0.22487]
[1777059306645,62.85,77632.88,42.2,0.00245,0.0,0.22292]
[1777059310673,62.85,77624.3,42.2,0.00242,0.0,0.21999]
[1777059315708,62.85,77618.78,42.2,0.00239,0.0,0.21811]
[1777059320743,62.85,77621.47,42.2,0.00241,0.0,0.21902]
[1777059325777,62.85,77618.96,42.2,0.0024,0.0,0.21817]
[1777059330813,62.85,77616.05,42.2,0.00238,0.0,0.21719]
[1777059335848,62.85,77616.5,42.2,0.00237,0.0,0.21603]
[1777059340883,62.85,77613.8,42.2,0.00236,0.0,0.21513]
[1777059345918,62.85,77615.72,42.2,0.00237,0.0,0.21577]
[1777059348940,62.85,77600.06,42.2,0.00231,0.0,0.21058]
[1777059353975,62.85,77602.07,42.2,0.00231,0.0,0.21124]
[1777059359010,62.85,77603.88,42.2,0.00232,0.0,0.21184]
[1777059364048,62.85,77598.58,42.2,0.0023,0.0,0.2101]
[1777059369083,62.85,77602.51,42.2,0.00232,0.0,0.21138]
[1777059374118,62.85,77598.09,42.2,0.0023,0.0,0.20994]
[1777059379153,62.85,77612.18,42.2,0.00235,0.0,0.21459]
[1777059382173,62.85,77622.37,42.2,0.00239,0.0,0.21801]
[1777059387208,62.85,77622.33,42.2,0.00239,0.0,0.21799]
[1777059392244,62.85,77620.61,42.2,0.00237,0.0,0.21609]
[1777059397279,62.85,77621.26,42.2,0.00238,0.0,0.21631]
[1777059401307,62.85,77604.52,42.2,0.00231,0.0,0.21076]
[1777059406342,62.85,77603.3,42.2,0.0023,0.0,0.21035]
[1777059409364,62.85,77612.47,42.2,0.00234,0.0,0.21338]
[1777059412384,62.85,77620.36,42.2,0.00237,0.0,0.21601]
[1777059417420,62.85,77620.23,42.2,0.00237,0.0,0.21597]
[1777059422455,62.85,77619.1,42.2,0.00237,0.0,0.21559]
[1777059427489,62.85,77621.33,42.2,0.00238,0.0,0.21634]
[1777059432525,62.85,77624.46,42.2,0.00239,0.0,0.21739]
[1777059437560,62.85,77628.31,42.2,0.0024,0.0,0.21869]
[1777059442595,62.85,77622.63,42.2,0.00238,0.0,0.21677]
[1777059443602,62.85,77614.28,42.2,0.00235,0.0,0.21398]
[1777059448638,62.85,77614.76,42.2,0.00235,0.0,0.21414]
[1777059450651,62.85,77605.78,42.2,0.00231,0.0,0.21117]
[1777059455685,62.85,77605.58,42.2,0.0023,0.0,0.20981]
[1777059460721,62.85,77606.13,42.2,0.0023,0.0,0.20999]
[1777059465756,62.85,77604.84,42.2,0.0023,0.0,0.20957]
[1777059467770,62.85,77593.34,42.2,0.00225,0.0,0.20584]
[1777059472806,62.85,77598.84,42.2,0.00227,0.0,0.20762]
[1777059477841,62.85,77606.04,42.2,0.0023,0.0,0.20997]
[1777059481869,62.85,77613.87,42.2,0.00233,0.0,0.21254]
[1777059485897,62.85,77605.94,42.2,0.0023,0.0,0.20993]
[1777059490932,62.85,77607.33,42.2,0.00231,0.0,0.21039]
[1777059495967,62.85,77612.19,42.2,0.00233,0.0,0.21199]
[1777059501008,62.85,77613.25,42.2,0.00233,0.0,0.21234]
[1777059502020,62.85,77622.03,42.2,0.00236,0.0,0.21526]
[1777059503027,62.85,77636.93,42.2,0.00243,0.0,0.22029]
[1777059508062,62.85,77634.95,42.2,0.00242,0.0,0.21962]
[1777059513097,62.85,77639.5,42.2,0.00242,0.0,0.21983]
[1777059518132,62.85,77639.09,42.2,0.00242,0.0,0.21969]
[1777059523168,62.85,77639.09,42.2,0.00242,0.0,0.21969]
[1777059527196,62.85,77652.33,42.2,0.00248,0.0,0.22424]
[1777059532234,62.85,77653.22,42.2,0.00248,0.0,0.22455]
[1777059535254,62.85,77661.18,42.2,0.00251,0.0,0.22733]
[1777059540289,62.85,77660.21,42.2,0.00251,0.0,0.22699]
[1777059545324,62.85,77662.37,42.2,0.00252,0.0,0.22775]
[1777059548345,62.85,77670.75,42.2,0.00255,0.0,0.23071]
[1777059553380,62.85,77668.43,42.2,0.00254,0.0,0.22989]
[1777059558414,62.85,77667.78,42.2,0.00254,0.0,0.22966]
[1777059563450,62.85,77661.17,42.2,0.00251,0.0,0.22733]
[1777059568486,62.85,77662.81,42.2,0.00252,0.0,0.2279]
[1777059573947,62.85,77667.06,42.2,0.00252,0.0,0.22802]
[1777059579564,62.85,77670.46,42.2,0.00254,0.0,0.22922]
[1777059584599,62.85,77672.02,42.2,0.00254,0.0,0.22977]
[1777059589634,62.85,77668.92,42.2,0.00253,0.0,0.22868]
[1777059594669,62.85,77663.37,42.2,0.00251,0.0,0.22673]
[1777059599704,62.85,77660.3,42.2,0.00249,0.0,0.22565]
[1777059604739,62.85,77661.57,42.2,0.0025,0.0,0.2261]
[1777059609774,62.85,77661.46,42.2,0.0025,0.0,0.22606]
[1777059614809,62.85,77660.09,42.2,0.00249,0.0,0.22558]
[1777059619844,62.85,77659.78,42.2,0.00249,0.0,0.22547]
[1777059624882,62.85,77659.66,42.2,0.00249,0.0,0.22543]
[1777059629917,62.85,77659.33,42.2,0.00249,0.0,0.22532]
[1777059631931,62.85,77649.35,42.2,0.00243,0.0,0.22052]
[1777059636966,62.85,77652.64,42.2,0.00245,0.0,0.22165]
[1777059639987,62.85,77640.97,42.2,0.0024,0.0,0.21767]
[1777059644016,62.85,77649.17,42.2,0.00243,0.0,0.22046]
[1777059647037,62.85,77657.1,42.2,0.00247,0.0,0.22318]
[1777059652073,62.85,77664.47,42.2,0.0025,0.0,0.22574]
[1777059657107,62.85,77665.05,42.2,0.0025,0.0,0.22595]
[1777059662143,62.85,77660.61,42.2,0.00248,0.0,0.2244]
[1777059666171,62.85,77670.27,42.2,0.00252,0.0,0.22778]
[1777059671206,62.85,77664.62,42.2,0.0025,0.0,0.2258]
[1777059676241,62.85,77664.88,42.2,0.0025,0.0,0.22589]
[1777059681275,62.85,77658.74,42.2,0.00247,0.0,0.22375]
[1777059684297,62.85,77648.61,42.2,0.00243,0.0,0.22026]
[1777059689331,62.85,77648.09,42.2,0.00243,0.0,0.22009]
[1777059694367,62.85,77653.2,42.2,0.00243,0.0,0.22049]
[1777059696381,62.85,77661.18,42.2,0.00247,0.0,0.22324]
[1777059702423,62.85,77665.53,42.2,0.00249,0.0,0.22475]
[1777059707457,62.85,77666.01,42.2,0.00249,0.0,0.22492]
[1777059712493,62.85,77665.19,42.2,0.00248,0.0,0.22463]
[1777059717528,62.85,77665.54,42.2,0.00249,0.0,0.22475]
[1777059722563,62.85,77674.2,42.2,0.00252,0.0,0.22778]
[1777059727074,62.85,77672.23,42.2,0.00251,0.0,0.22709]
[1777059732633,62.85,77671.75,42.2,0.00251,0.0,0.22692]
[1777059737668,62.85,77673.17,42.2,0.00252,0.0,0.22742]
[1777059743710,62.85,77668.74,42.2,0.0025,0.0,0.22587]
[1777059748745,62.85,77669.11,42.2,0.0025,0.0,0.226]
[1777059753780,62.85,77671.22,42.2,0.0025,0.0,0.22537]
[1777059758815,62.85,77669.31,42.2,0.00249,0.0,0.2247]
[1777059763852,62.85,77668.11,42.2,0.00248,0.0,0.22428]
[1777059768887,62.85,77664.51,42.2,0.00247,0.0,0.22303]
[1777059772499,62.85,77664.37,42.2,0.00247,0.0,0.22299]
[1777059777952,62.85,77664.89,42.2,0.00247,0.0,0.22317]
[1777059782988,62.85,77668.7,42.2,0.00248,0.0,0.22449]
[1777059788023,62.85,77670.7,42.2,0.00249,0.0,0.22518]
[1777059793058,62.85,77671.16,42.2,0.0025,0.0,0.22534]
[1777059798093,62.85,77680.52,42.2,0.00254,0.0,0.22863]
[1777059803128,62.85,77679.26,42.2,0.00253,0.0,0.22819]
[1777059808163,62.85,77677.59,42.2,0.00252,0.0,0.2276]
[1777059813200,62.85,77678.5,42.2,0.00251,0.0,0.22654]
[1777059818235,62.85,77677.92,42.2,0.00251,0.0,0.22634]
[1777059823270,62.85,77677.85,42.2,0.00251,0.0,0.22631]
[1777059828306,62.85,77677.46,42.2,0.00251,0.0,0.22618]
[1777059833341,62.85,77678.82,42.2,0.00251,0.0,0.22665]
[1777059838376,62.85,77678.76,42.2,0.00251,0.0,0.22663]
[1777059843410,62.85,77678.31,42.2,0.00251,0.0,0.22647]
[1777059847221,62.85,77677.44,42.2,0.00251,0.0,0.22617]
[1777059853480,62.85,77675.04,42.2,0.0025,0.0,0.22533]
[1777059858516,62.85,77674.64,42.2,0.0025,0.0,0.22519]
[1777059863551,62.85,77669.4,42.2,0.00247,0.0,0.22337]
[1777059868586,62.85,77666.72,42.2,0.00246,0.0,0.22244]
[1777059871607,62.85,77661.54,42.2,0.00243,0.0,0.21931]
[1777059872614,62.85,77652.35,42.2,0.00239,0.0,0.2162]
[1777059877649,62.85,77643.99,42.2,0.00235,0.0,0.21339]
[1777059882684,62.85,77648.4,42.2,0.00237,0.0,0.21487]
[1777059887719,62.85,77648.66,42.2,0.00237,0.0,0.21496]
[1777059892753,62.85,77644.94,42.2,0.00236,0.0,0.21371]
[1777059897788,62.85,77644.29,42.2,0.00236,0.0,0.21349]
[1777059901817,62.85,77632.73,42.2,0.00231,0.0,0.20967]
[1777059903831,62.85,77640.85,42.2,0.00234,0.0,0.21235]
[1777059908866,62.85,77636.87,42.2,0.00233,0.0,0.21103]
[1777059914908,62.85,77636.59,42.2,0.00232,0.0,0.21094]
[1777059919943,62.85,77631.58,42.2,0.0023,0.0,0.20929]
[1777059924983,62.85,77623.56,42.2,0.00227,0.0,0.20668]
[1777059930021,62.85,77623.63,42.2,0.00227,0.0,0.2067]
[1777059935059,62.85,77624.45,42.2,0.00226,0.0,0.20569]
[1777059940094,62.85,77617.89,42.2,0.00224,0.0,0.20358]
[1777059945129,62.85,77618.77,42.2,0.00224,0.0,0.20386]
[1777059951171,62.85,77617.62,42.2,0.00224,0.0,0.20349]
[1777059956208,62.85,77618.46,42.2,0.00224,0.0,0.20376]
[1777059961243,62.85,77617.58,42.2,0.00224,0.0,0.20348]
[1777059967285,62.85,77615.7,42.2,0.00223,0.0,0.20288]
[1777059972320,62.85,77618.07,42.2,0.00224,0.0,0.20364]
[1777059977355,62.85,77616.26,42.2,0.00223,0.0,0.20306]
[1777059982391,62.85,77610.49,42.2,0.00221,0.0,0.20122]
[1777059987426,62.85,77610.52,42.2,0.00221,0.0,0.20123]
[1777059992461,62.85,77610.99,42.2,0.0022,0.0,0.20013]
[1777059997495,62.85,77610.39,42.2,0.00219,0.0,0.19994]
[1777060002531,62.85,77609.55,42.2,0.00219,0.0,0.19967]
[1777060007566,62.85,77611.63,42.2,0.0022,0.0,0.20033]
[1777060012601,62.85,77611.27,42.2,0.0022,0.0,0.20021]
[1777060017637,62.85,77610.62,42.2,0.0022,0.0,0.20001]
[1777060022673,62.85,77611.57,42.2,0.0022,0.0,0.20031]
[1777060027708,62.85,77611.21,42.2,0.0022,0.0,0.20019]
[1777060032742,62.85,77611.05,42.2,0.0022,0.0,0.20014]
[1777060037778,62.85,77609.54,42.2,0.00219,0.0,0.19967]
[1777060042814,62.85,77608.23,42.2,0.00219,0.0,0.19926]
[1777060046842,62.85,77618.31,42.2,0.00223,0.0,0.20245]
[1777060048857,62.85,77627.07,42.2,0.00226,0.0,0.20525]
[1777060049864,62.85,77635.82,42.2,0.00229,0.0,0.20809]
[1777060054899,62.85,77636.62,42.2,0.00228,0.0,0.20706]
[1777060057919,62.85,77644.91,42.2,0.00232,0.0,0.20978]
[1777060062954,62.85,77641.77,42.2,0.0023,0.0,0.20874]
[1777060067990,62.85,77636.1,42.2,0.00228,0.0,0.2069]
[1777060071010,62.85,77627.5,42.2,0.00225,0.0,0.20412]
[1777060076045,62.85,77628.74,42.2,0.00225,0.0,0.20452]
[1777060081083,62.85,77623.47,42.2,0.00223,0.0,0.20283]
[1777060086118,62.85,77620.96,42.2,0.00222,0.0,0.20203]
[1777060091153,62.85,77618.32,42.2,0.00221,0.0,0.20119]
[1777060094174,62.85,77610.26,42.2,0.00218,0.0,0.19865]
[1777060099208,62.85,77613.51,42.2,0.00219,0.0,0.19967]
[1777060104244,62.85,77614.59,42.2,0.0022,0.0,0.20001]
[1777060109279,62.85,77613.81,42.2,0.00219,0.0,0.19976]
[1777060114314,62.85,77613.55,42.2,0.00218,0.0,0.19843]
[1777060117335,62.85,77602.52,42.2,0.00214,0.0,0.195]
[1777060122370,62.85,77602.62,42.2,0.00214,0.0,0.19503]
[1777060127405,62.85,77601.46,42.2,0.00213,0.0,0.19467]
[1777060132440,62.85,77601.31,42.2,0.00213,0.0,0.19462]
[1777060137475,62.85,77603.66,42.2,0.00214,0.0,0.19535]
[1777060142510,62.85,77603.87,42.2,0.00214,0.0,0.19541]
[1777060147545,62.85,77616.68,42.2,0.00219,0.0,0.19941]
[1777060152580,62.85,77611.01,42.2,0.00217,0.0,0.19763]
[1777060156381,62.85,77610.2,42.2,0.00217,0.0,0.19738]
[1777060161645,62.85,77608.05,42.2,0.00216,0.0,0.19671]
[1777060166680,62.85,77608.57,42.2,0.00216,0.0,0.19687]
[1777060171715,62.85,77609.37,42.2,0.00215,0.0,0.19588]
[1777060176750,62.85,77607.95,42.2,0.00215,0.0,0.19544]
[1777060181785,62.85,77607.1,42.2,0.00214,0.0,0.19518]
[1777060186820,62.85,77608.62,42.2,0.00215,0.0,0.19565]
[1777060191854,62.85,77607.56,42.2,0.00214,0.0,0.19532]
[1777060196890,62.85,77603.64,42.2,0.00213,0.0,0.19411]
[1777060200918,62.85,77614.28,42.2,0.00217,0.0,0.19741]
[1777060201927,62.85,77627.96,42.2,0.00222,0.0,0.20172]
[1777060202933,62.85,77616.05,42.2,0.00218,0.0,0.19797]
[1777060207971,62.85,77616.34,42.2,0.00218,0.0,0.19806]
[1777060208976,62.85,77624.14,42.2,0.00221,0.0,0.20051]
[1777060214012,62.85,77622.0,42.2,0.0022,0.0,0.19984]
[1777060219047,62.85,77623.39,42.2,0.0022,0.0,0.20027]
[1777060220054,62.85,77631.51,42.2,0.00223,0.0,0.20286]
[1777060225090,62.85,77627.15,42.2,0.00222,0.0,0.20147]
[1777060226097,62.85,77618.94,42.2,0.00219,0.0,0.19887]
[1777060227104,62.85,77610.24,42.2,0.00215,0.0,0.19615]
[1777060231132,62.85,77605.53,42.2,0.00212,0.0,0.19347]
[1777060236167,62.85,77606.07,42.2,0.00213,0.0,0.19363]
[1777060241201,62.85,77602.64,42.2,0.00211,0.0,0.19258]
[1777060246236,62.85,77604.3,42.2,0.00212,0.0,0.19309]
[1777060251272,62.85,77607.21,42.2,0.00213,0.0,0.19398]
[1777060256306,62.85,77606.56,42.2,0.00213,0.0,0.19378]
[1777060261342,62.85,77606.71,42.2,0.00213,0.0,0.19383]
[1777060266377,62.85,77604.44,42.2,0.00212,0.0,0.19313]
[1777060271413,62.85,77604.57,42.2,0.00212,0.0,0.19317]
[1777060273427,62.85,77612.46,42.2,0.00215,0.0,0.1956]
[1777060275441,62.85,77604.51,42.2,0.00212,0.0,0.19315]
[1777060280476,62.85,77608.65,42.2,0.00213,0.0,0.19443]
[1777060281483,62.85,77620.65,42.2,0.00218,0.0,0.19816]
[1777060286518,62.85,77621.08,42.2,0.00218,0.0,0.19829]
[1777060291552,62.85,77618.0,42.2,0.00216,0.0,0.19609]
[1777060296588,62.85,77622.62,42.2,0.00217,0.0,0.19753]
[1777060301622,62.85,77626.82,42.2,0.00219,0.0,0.19884]
[1777060306658,62.85,77619.65,42.2,0.00216,0.0,0.1966]
[1777060311695,62.85,77620.4,42.2,0.00217,0.0,0.19683]
[1777060316730,62.85,77626.84,42.2,0.00219,0.0,0.19885]
[1777060321765,62.85,77621.36,42.2,0.00217,0.0,0.19713]
[1777060327807,62.85,77616.58,42.2,0.00215,0.0,0.19564]
[1777060333855,62.85,77617.51,42.2,0.00215,0.0,0.19593]
[1777060337883,62.85,77628.3,42.2,0.0022,0.0,0.19931]
[1777060342917,62.85,77629.67,42.2,0.0022,0.0,0.19974]
[1777060347953,62.85,77630.88,42.2,0.0022,0.0,0.20012]
[1777060351980,62.85,77624.64,42.2,0.00217,0.0,0.19691]
[1777060354510,62.85,77623.08,42.2,0.00216,0.0,0.19642]
[1777060360040,62.85,77621.5,42.2,0.00216,0.0,0.19593]
[1777060361046,62.85,77608.45,42.2,0.00211,0.0,0.19191]
[1777060366081,62.85,77602.98,42.2,0.00209,0.0,0.19025]
[1777060371117,62.85,77600.96,42.2,0.00208,0.0,0.18964]
[1777060376152,62.85,77597.0,42.2,0.00207,0.0,0.18845]
[1777060381186,62.85,77600.06,42.2,0.00208,0.0,0.18937]
[1777060384208,62.85,77588.85,42.2,0.00204,0.0,0.18601]
[1777060388237,62.85,77578.62,42.2,0.002,0.0,0.18299]
[1777060392265,62.85,77570.12,42.2,0.00197,0.0,0.18052]
[1777060396293,62.85,77586.05,42.2,0.00203,0.0,0.18518]
[1777060401328,62.85,77588.86,42.2,0.00204,0.0,0.18601]
[1777060406486,62.85,77588.42,42.2,0.00204,0.0,0.18588]
[1777060415427,62.85,77601.14,42.2,0.00207,0.0,0.18848]
[1777060420462,62.85,77602.96,42.2,0.00207,0.0,0.18903]
[1777060425497,62.85,77606.6,42.2,0.00209,0.0,0.19013]
[1777060430759,62.85,77607.13,42.2,0.00209,0.0,0.19029]
[1777060435567,62.85,77622.39,42.2,0.00215,0.0,0.19497]
[1777060440605,62.85,77622.74,42.2,0.00215,0.0,0.19508]
[1777060445637,62.85,77621.14,42.2,0.00214,0.0,0.19458]
[1777060450673,62.85,77622.94,42.2,0.00215,0.0,0.19514]
[1777060455707,62.85,77625.49,42.2,0.00216,0.0,0.19593]
[1777060460743,62.85,77625.42,42.2,0.00216,0.0,0.19591]
[1777060465778,62.85,77623.65,42.2,0.00215,0.0,0.19536]
[1777060470813,62.85,77622.21,42.2,0.00215,0.0,0.19491]
[1777060475847,62.85,77622.69,42.2,0.00213,0.0,0.19382]
[1777060476855,62.85,77611.97,42.2,0.00209,0.0,0.19054]
[1777060481890,62.85,77604.9,42.2,0.00207,0.0,0.18841]
[1777060486925,62.85,77607.34,42.2,0.00208,0.0,0.18914]
[1777060488939,62.85,77617.19,42.2,0.00211,0.0,0.19214]
[1777060490953,62.85,77625.25,42.2,0.00214,0.0,0.19461]
[1777060495991,62.85,77627.83,42.2,0.00215,0.0,0.19541]
[1777060501031,62.85,77636.12,42.2,0.00218,0.0,0.198]
[1777060506068,62.85,77632.89,42.2,0.00217,0.0,0.19699]
[1777060511104,62.85,77633.98,42.2,0.00218,0.0,0.19733]
[1777060516139,62.85,77628.67,42.2,0.00216,0.0,0.19567]
[1777060521176,62.85,77624.12,42.2,0.00214,0.0,0.19427]
[1777060526209,62.85,77622.07,42.2,0.00213,0.0,0.19363]
[1777060531243,62.85,77617.95,42.2,0.0021,0.0,0.19114]
[1777060536279,62.85,77622.69,42.2,0.00212,0.0,0.19259]
[1777060541314,62.85,77623.71,42.2,0.00212,0.0,0.19291]
[1777060546349,62.85,77622.54,42.2,0.00212,0.0,0.19255]
[1777060551384,62.85,77622.37,42.2,0.00212,0.0,0.19249]
[1777060553397,62.85,77630.37,42.2,0.00215,0.0,0.19496]
[1777060555412,62.85,77638.28,42.2,0.00218,0.0,0.19742]
[1777060560446,62.85,77635.13,42.2,0.00217,0.0,0.19644]
[1777060565483,62.85,77636.91,42.2,0.00217,0.0,0.197]
[1777060569510,62.85,77628.25,42.2,0.00214,0.0,0.1943]
[1777060574545,62.85,77629.09,42.2,0.00214,0.0,0.19456]
[1777060579580,62.85,77629.94,42.2,0.00215,0.0,0.19483]
[1777060584615,62.85,77626.58,42.2,0.00213,0.0,0.19379]
[1777060589650,62.85,77625.32,42.2,0.00213,0.0,0.1934]
[1777060594684,62.85,77628.35,42.2,0.00213,0.0,0.1931]
[1777060599719,62.85,77626.44,42.2,0.00212,0.0,0.19251]
[1777060604755,62.85,77626.39,42.2,0.00212,0.0,0.1925]
[1777060609790,62.85,77628.23,42.2,0.00213,0.0,0.19306]
[1777060614826,62.85,77635.41,42.2,0.00215,0.0,0.19528]
[1777060618854,62.85,77643.46,42.2,0.00218,0.0,0.19779]
[1777060623889,62.85,77640.33,42.2,0.00217,0.0,0.19681]
[1777060628923,62.85,77635.61,42.2,0.00215,0.0,0.19534]
[1777060633959,62.85,77635.01,42.2,0.00215,0.0,0.19516]
[1777060638994,62.85,77634.59,42.2,0.00215,0.0,0.19503]
[1777060641263,62.85,77635.18,42.2,0.00215,0.0,0.19521]
[1777060647050,62.85,77624.67,42.2,0.00211,0.0,0.19197]
[1777060652086,62.85,77624.68,42.2,0.0021,0.0,0.19075]
[1777060657269,62.85,77628.32,42.2,0.00211,0.0,0.19186]
[1777060662160,62.85,77642.15,42.2,0.00217,0.0,0.19613]
[1777060667194,62.85,77649.02,42.2,0.00219,0.0,0.19828]
[1777060672230,62.85,77650.77,42.2,0.0022,0.0,0.19884]
[1777060673067,62.85,77650.77,42.2,0.0022,0.0,0.19884]
[1777060678272,62.85,77652.56,42.2,0.00221,0.0,0.1994]
[1777060683307,62.85,77654.07,42.2,0.00221,0.0,0.19988]
[1777060683831,62.85,77654.07,42.2,0.00221,0.0,0.19988]
[1777060689350,62.85,77656.66,42.2,0.00222,0.0,0.2007]
[1777060694385,62.85,77656.93,42.2,0.00222,0.0,0.20079]
[1777060699420,62.85,77657.24,42.2,0.00222,0.0,0.20089]
[1777060703450,62.85,77648.32,42.2,0.00219,0.0,0.19806]
[1777060708485,62.85,77647.54,42.2,0.00219,0.0,0.19782]
[1777060713520,62.85,77647.14,42.2,0.00217,0.0,0.19644]
[1777060718555,62.85,77641.21,42.2,0.00215,0.0,0.19459]
[1777060723590,62.85,77641.67,42.2,0.00215,0.0,0.19473]
[1777060728625,62.85,77647.79,42.2,0.00217,0.0,0.19664]
[1777060731646,62.85,77656.36,42.2,0.00221,0.0,0.19934]
[1777060736681,62.85,77658.52,42.2,0.00221,0.0,0.20002]
[1777060741716,62.85,77651.93,42.2,0.00219,0.0,0.19794]
[1777060746751,62.85,77649.52,42.2,0.00218,0.0,0.19718]
[1777060750778,62.85,77641.64,42.2,0.00215,0.0,0.19472]
[1777060755814,62.85,77642.34,42.2,0.00215,0.0,0.19494]
[1777060760849,62.85,77642.76,42.2,0.00215,0.0,0.19507]
[1777060765883,62.85,77637.73,42.2,0.00214,0.0,0.19352]
[1777060770919,62.85,77639.19,42.2,0.00214,0.0,0.19397]
[1777060775953,62.85,77643.24,42.2,0.00214,0.0,0.19398]
[1777060779982,62.85,77651.37,42.2,0.00217,0.0,0.1965]
[1777060785019,62.85,77654.2,42.2,0.00218,0.0,0.19739]
[1777060790057,62.85,77659.7,42.2,0.00221,0.0,0.19912]
[1777060793360,62.85,77647.38,42.2,0.00216,0.0,0.19526]
[1777060794085,62.85,77637.76,42.2,0.00212,0.0,0.19229]
[1777060796367,62.85,77645.93,42.2,0.00215,0.0,0.19481]
[1777060802149,62.85,77643.56,42.2,0.00214,0.0,0.19408]
[1777060807184,62.85,77649.27,42.2,0.00217,0.0,0.19585]
[1777060812222,62.85,77646.85,42.2,0.00216,0.0,0.1951]
[1777060817259,62.85,77649.44,42.2,0.00217,0.0,0.1959]
[1777060822294,62.85,77648.86,42.2,0.00216,0.0,0.19572]
[1777060824307,62.85,77639.68,42.2,0.00213,0.0,0.19288]
[1777060829342,62.85,77636.87,42.2,0.00212,0.0,0.19201]
[1777060834377,62.85,77641.15,42.2,0.00212,0.0,0.19209]
[1777060839412,62.85,77633.13,42.2,0.00209,0.0,0.18965]
[1777060841428,62.85,77622.9,42.2,0.00206,0.0,0.18657]
[1777060843554,62.85,77613.63,42.2,0.00202,0.0,0.18381]
[1777060846465,62.85,77596.37,42.2,0.00196,0.0,0.17878]
[1777060847473,62.85,77588.31,42.2,0.00193,0.0,0.17647]
[1777060848481,62.85,77580.3,42.2,0.00191,0.0,0.1742]
[1777060853516,62.85,77579.43,42.2,0.0019,0.0,0.17395]
[1777060858551,62.85,77576.15,42.2,0.00189,0.0,0.17303]
[1777060862603,62.85,77568.33,42.2,0.00187,0.0,0.17085]
[1777060863586,62.85,77579.59,42.2,0.0019,0.0,0.174]
[1777060865599,62.85,77591.35,42.2,0.00194,0.0,0.17733]
[1777060870635,62.85,77592.85,42.2,0.00195,0.0,0.17776]
[1777060875673,62.85,77591.12,42.2,0.00194,0.0,0.17727]
[1777060880709,62.85,77592.07,42.2,0.00195,0.0,0.17754]
[1777060886200,62.85,77595.14,42.2,0.00196,0.0,0.17842]
[1777060888605,62.85,77605.0,42.2,0.00199,0.0,0.18128]
[1777060895511,62.85,77609.32,42.2,0.00199,0.0,0.18136]
[1777060902863,62.85,77609.57,42.2,0.00199,0.0,0.18143]
[1777060907898,62.85,77611.05,42.2,0.002,0.0,0.18186]
[1777060912933,62.85,77621.7,42.2,0.00204,0.0,0.185]
[1777060917968,62.85,77623.95,42.2,0.00205,0.0,0.18567]
[1777060923005,62.85,77637.29,42.2,0.00209,0.0,0.18969]
[1777060928041,62.85,77641.71,42.2,0.00211,0.0,0.19103]
[1777060933076,62.85,77638.57,42.2,0.0021,0.0,0.19008]
[1777060938111,62.85,77629.09,42.2,0.00206,0.0,0.18721]
[1777060943146,62.85,77628.58,42.2,0.00206,0.0,0.18706]
[1777060948181,62.85,77627.05,42.2,0.00206,0.0,0.1866]
[1777060953217,62.85,77625.2,42.2,0.00204,0.0,0.18484]
[1777060957988,62.85,77623.27,42.2,0.00203,0.0,0.18427]
[1777060958477,62.85,77623.27,42.2,0.00203,0.0,0.18427]
[1777060958490,62.85,77599.66,42.2,0.00195,0.0,0.17739]
[1777060959263,62.85,77584.49,42.2,0.0019,0.0,0.17309]
[1777060964298,62.85,77578.43,42.2,0.00188,0.0,0.1714]
[1777060969707,62.85,77576.82,42.2,0.00187,0.0,0.17095]
[1777060977477,62.85,77576.39,42.2,0.00187,0.0,0.17083]
[1777060984438,62.85,77557.0,42.2,0.00181,0.0,0.16553]
[1777060989473,62.85,77554.41,42.2,0.0018,0.0,0.16483]
[1777060994509,62.85,77553.61,42.2,0.0018,0.0,0.16462]
[1777060995516,62.85,77566.17,42.2,0.00184,0.0,0.16802]
[1777061000552,62.85,77572.56,42.2,0.00186,0.0,0.16977]
[1777061005587,62.85,77575.31,42.2,0.00187,0.0,0.17053]
[1777061007601,62.85,77562.5,42.2,0.00182,0.0,0.16702]
[1777061009615,62.85,77554.65,42.2,0.0018,0.0,0.1649]
[1777061013644,62.85,77568.09,42.2,0.00183,0.0,0.16743]
[1777061018680,62.85,77567.89,42.2,0.00183,0.0,0.16738]
[1777061023801,62.85,77567.96,42.2,0.00183,0.0,0.16739]
[1777061033785,62.85,77568.16,42.2,0.00183,0.0,0.16745]
[1777061038820,62.85,77578.87,42.2,0.00187,0.0,0.17039]
[1777061039826,62.85,77589.33,42.2,0.0019,0.0,0.17331]
[1777061044863,62.85,77591.38,42.2,0.00191,0.0,0.17388]
[1777061048891,62.85,77583.62,42.2,0.00188,0.0,0.17171]
[1777061054933,62.85,77585.2,42.2,0.00189,0.0,0.17215]
[1777061058961,62.85,77596.33,42.2,0.00192,0.0,0.17528]
[1777061063998,62.85,77595.38,42.2,0.00192,0.0,0.17501]
[1777061069033,62.85,77592.61,42.2,0.00191,0.0,0.17423]
[1777061074068,62.85,77594.45,42.2,0.0019,0.0,0.1736]
[1777061079103,62.85,77594.46,42.2,0.00191,0.0,0.17361]
[1777061084138,62.85,77595.69,42.2,0.00191,0.0,0.17395]
[1777061089173,62.85,77594.21,42.2,0.0019,0.0,0.17354]
[1777061095215,62.85,77594.33,42.2,0.0019,0.0,0.17357]
[1777061100250,62.85,77594.99,42.2,0.00191,0.0,0.17376]
[1777061105289,62.85,77599.45,42.2,0.00192,0.0,0.17502]
[1777061110324,62.85,77604.72,42.2,0.00194,0.0,0.17652]
[1777061115359,62.85,77605.2,42.2,0.00194,0.0,0.17665]
[1777061120394,62.85,77611.9,42.2,0.00196,0.0,0.17858]
[1777061125432,62.85,77612.8,42.2,0.00197,0.0,0.17884]
[1777061127446,62.85,77621.04,42.2,0.002,0.0,0.18123]
[1777061132480,62.85,77620.41,42.2,0.00198,0.0,0.17986]
[1777061137901,62.85,77620.03,42.2,0.00198,0.0,0.17975]
[1777061144569,62.85,77615.66,42.2,0.00197,0.0,0.17849]
[1777061150611,62.85,77614.35,42.2,0.00196,0.0,0.17811]
[1777061155646,62.85,77617.75,42.2,0.00197,0.0,0.17909]
[1777061160682,62.85,77618.4,42.2,0.00197,0.0,0.17928]
[1777061165717,62.85,77618.32,42.2,0.00197,0.0,0.17926]
[1777061171760,62.85,77618.52,42.2,0.00197,0.0,0.17932]
[1777061176795,62.85,77618.37,42.2,0.00197,0.0,0.17927]
[1777061182837,62.85,77615.07,42.2,0.00196,0.0,0.17832]
[1777061187873,62.85,77618.01,42.2,0.00197,0.0,0.17917]
[1777061192907,62.85,77619.81,42.2,0.00197,0.0,0.17851]
[1777061197944,62.85,77621.76,42.2,0.00197,0.0,0.17908]
[1777061202979,62.85,77620.12,42.2,0.00197,0.0,0.1786]
[1777061208015,62.85,77619.38,42.2,0.00197,0.0,0.17839]
[1777061213050,62.85,77618.74,42.2,0.00196,0.0,0.1782]
[1777061218085,62.85,77618.92,42.2,0.00196,0.0,0.17826]
[1777061223120,62.85,77618.36,42.2,0.00196,0.0,0.1781]
[1777061228235,62.85,77586.6,42.2,0.00185,0.0,0.16915]
[1777061233444,62.85,77582.91,42.2,0.00184,0.0,0.16813]
[1777061234200,62.85,77596.9,42.2,0.00189,0.0,0.172]
[1777061239236,62.85,77600.97,42.2,0.0019,0.0,0.17315]
[1777061244728,62.85,77599.54,42.2,0.0019,0.0,0.17274]
[1777061250313,62.85,77592.97,42.2,0.00188,0.0,0.17091]
[1777061252327,62.85,77586.52,42.2,0.00184,0.0,0.168]
[1777061258369,62.85,77586.62,42.2,0.00184,0.0,0.16803]
[1777061261393,62.85,77597.45,42.2,0.00188,0.0,0.17102]
[1777061266428,62.85,77596.43,42.2,0.00187,0.0,0.17074]
[1777061271462,62.85,77593.84,42.2,0.00187,0.0,0.17002]
[1777061274484,62.85,77585.1,42.2,0.00184,0.0,0.16761]
[1777061279519,62.85,77583.9,42.2,0.00183,0.0,0.16728]
[1777061284554,62.85,77583.63,42.2,0.00183,0.0,0.16721]
[1777061289589,62.85,77590.84,42.2,0.00186,0.0,0.16919]
[1777061294624,62.85,77591.12,42.2,0.00186,0.0,0.16927]
[1777061298652,62.85,77591.35,42.2,0.00186,0.0,0.16933]
[1777061303686,62.85,77591.34,42.2,0.00186,0.0,0.16933]
[1777061308722,62.85,77586.56,42.2,0.00184,0.0,0.16801]
[1777061314764,62.85,77588.93,42.2,0.00184,0.0,0.16754]
[1777061319799,62.85,77588.48,42.2,0.00184,0.0,0.16742]
[1777061324837,62.85,77589.47,42.2,0.00184,0.0,0.16769]
[1777061329871,62.85,77587.46,42.2,0.00183,0.0,0.16714]
[1777061334907,62.85,77586.98,42.2,0.00183,0.0,0.16701]
[1777061339943,62.85,77587.19,42.2,0.00183,0.0,0.16706]
[1777061345985,62.85,77587.23,42.2,0.00183,0.0,0.16708]
[1777061351019,62.85,77586.94,42.2,0.00183,0.0,0.167]
[1777061357061,62.85,77586.57,42.2,0.00183,0.0,0.1669]
[1777061362097,62.85,77587.19,42.2,0.00183,0.0,0.16706]
[1777061367132,62.85,77585.79,42.2,0.00183,0.0,0.16668]
[1777061369146,62.85,77576.87,42.2,0.0018,0.0,0.16427]
[1777061371160,62.85,77571.55,42.2,0.00177,0.0,0.16175]
[1777061376194,62.85,77574.08,42.2,0.00178,0.0,0.16243]
[1777061381231,62.85,77577.61,42.2,0.00179,0.0,0.16337]
[1777061386266,62.85,77578.19,42.2,0.00179,0.0,0.16352]
[1777061391301,62.85,77583.21,42.2,0.00181,0.0,0.16487]
[1777061396336,62.85,77584.63,42.2,0.00181,0.0,0.16526]
[1777061401371,62.85,77586.23,42.2,0.00182,0.0,0.16569]
[1777061406405,62.85,77596.99,42.2,0.00185,0.0,0.16863]
[1777061408419,62.85,77605.34,42.2,0.00188,0.0,0.17094]
[1777061413455,62.85,77603.24,42.2,0.00187,0.0,0.17036]
[1777061419497,62.85,77599.54,42.2,0.00186,0.0,0.16933]
[1777061424532,62.85,77600.57,42.2,0.00186,0.0,0.16962]
[1777061429567,62.85,77603.68,42.2,0.00187,0.0,0.17048]
[1777061434603,62.85,77603.75,42.2,0.00186,0.0,0.16936]
[1777061439638,62.85,77603.09,42.2,0.00186,0.0,0.16918]
[1777061444673,62.85,77602.8,42.2,0.00186,0.0,0.1691]
[1777061449710,62.85,77603.04,42.2,0.00186,0.0,0.16917]
[1777061454745,62.85,77602.98,42.2,0.00186,0.0,0.16915]
[1777061462801,62.85,77605.67,42.2,0.00187,0.0,0.16989]
[1777061467836,62.85,77605.19,42.2,0.00187,0.0,0.16976]
[1777061472871,62.85,77603.7,42.2,0.00186,0.0,0.16935]
[1777061477906,62.85,77601.53,42.2,0.00185,0.0,0.16875]
[1777061482941,62.85,77605.88,42.2,0.00187,0.0,0.16995]
[1777061487975,62.85,77607.98,42.2,0.00188,0.0,0.17054]
[1777061489990,62.85,77618.52,42.2,0.00191,0.0,0.17349]
[1777061497043,62.85,77615.98,42.2,0.00189,0.0,0.17162]
[1777061502078,62.85,77616.52,42.2,0.00189,0.0,0.17178]
[1777061508123,62.85,77615.24,42.2,0.00189,0.0,0.17142]
[1777061511144,62.85,77607.48,42.2,0.00186,0.0,0.16926]
[1777061516180,62.85,77606.91,42.2,0.00186,0.0,0.1691]
[1777061521215,62.85,77606.79,42.2,0.00186,0.0,0.16907]
[1777061526252,62.85,77609.89,42.2,0.00187,0.0,0.16993]
[1777061531287,62.85,77611.46,42.2,0.00188,0.0,0.17036]
[1777061538336,62.85,77611.72,42.2,0.00188,0.0,0.17044]
[1777061543371,62.85,77609.82,42.2,0.00187,0.0,0.16991]
[1777061548406,62.85,77609.89,42.2,0.00187,0.0,0.16993]
[1777061553441,62.85,77609.91,42.2,0.00186,0.0,0.1688]
[1777061558476,62.85,77609.76,42.2,0.00186,0.0,0.16876]
[1777061564518,62.85,77610.34,42.2,0.00186,0.0,0.16892]
[1777061570560,62.85,77610.4,42.2,0.00186,0.0,0.16893]
[1777061578616,62.85,77610.32,42.2,0.00186,0.0,0.16891]
[1777061583651,62.85,77610.73,42.2,0.00186,0.0,0.16903]
[1777061588686,62.85,77612.46,42.2,0.00187,0.0,0.1695]
[1777061594728,62.85,77612.88,42.2,0.00187,0.0,0.16962]
[1777061599764,62.85,77615.54,42.2,0.00188,0.0,0.17036]
[1777061602785,62.85,77628.21,42.2,0.00192,0.0,0.17392]
[1777061607820,62.85,77633.87,42.2,0.00194,0.0,0.17552]
[1777061612855,62.85,77633.89,42.2,0.00193,0.0,0.17436]
[1777061617890,62.85,77633.06,42.2,0.00192,0.0,0.17413]
[1777061623932,62.85,77630.94,42.2,0.00192,0.0,0.17353]
[1777061628967,62.85,77635.99,42.2,0.00193,0.0,0.17496]
[1777061634004,62.85,77640.79,42.2,0.00195,0.0,0.17633]
[1777061640046,62.85,77640.6,42.2,0.00195,0.0,0.17628]
[1777061645082,62.85,77641.25,42.2,0.00195,0.0,0.17647]
[1777061650117,62.85,77644.03,42.2,0.00196,0.0,0.17727]
[1777061655152,62.85,77644.7,42.2,0.00196,0.0,0.17746]
[1777061660191,62.85,77643.63,42.2,0.00196,0.0,0.17715]
[1777061665226,62.85,77643.71,42.2,0.00196,0.0,0.17717]
[1777061671268,62.85,77644.13,42.2,0.00195,0.0,0.17612]
[1777061674290,62.85,77656.85,42.2,0.00199,0.0,0.1798]
[1777061679325,62.85,77655.64,42.2,0.00199,0.0,0.17945]
[1777061684359,62.85,77655.65,42.2,0.00199,0.0,0.17945]
[1777061689395,62.85,77658.99,42.2,0.002,0.0,0.18042]
[1777061696444,62.85,77659.03,42.2,0.002,0.0,0.18044]
[1777061701479,62.85,77656.76,42.2,0.00199,0.0,0.17977]
[1777061706514,62.85,77653.54,42.2,0.00198,0.0,0.17883]
[1777061711549,62.85,77658.92,42.2,0.002,0.0,0.1804]
[1777061716584,62.85,77665.49,42.2,0.00202,0.0,0.18234]
[1777061722626,62.85,77667.66,42.2,0.00203,0.0,0.18298]
[1777061727661,62.85,77670.69,42.2,0.00204,0.0,0.18388]
[1777061732696,62.85,77668.32,42.2,0.00202,0.0,0.18197]
[1777061737731,62.85,77667.9,42.2,0.00202,0.0,0.18184]
[1777061741759,62.85,77659.63,42.2,0.00199,0.0,0.17942]
[1777061746794,62.85,77659.74,42.2,0.00199,0.0,0.17945]
[1777061751829,62.85,77655.19,42.2,0.00197,0.0,0.17813]
[1777061756863,62.85,77648.81,42.2,0.00195,0.0,0.17629]
[1777061761899,62.85,77647.21,42.2,0.00195,0.0,0.17583]
[1777061764924,62.85,77655.26,42.2,0.00198,0.0,0.17815]
[1777061770965,62.85,77656.08,42.2,0.00198,0.0,0.17838]
[1777061776002,62.85,77655.65,42.2,0.00198,0.0,0.17826]
[1777061782043,62.85,77655.58,42.2,0.00198,0.0,0.17824]
[1777061787078,62.85,77655.62,42.2,0.00198,0.0,0.17825]
[1777061792113,62.85,77653.86,42.2,0.00196,0.0,0.17656]
[1777061797148,62.85,77649.74,42.2,0.00194,0.0,0.17538]
[1777061802183,62.85,77649.06,42.2,0.00194,0.0,0.17518]
[1777061809232,62.85,77650.12,42.2,0.00194,0.0,0.17549]
[1777061814270,62.85,77649.98,42.2,0.00194,0.0,0.17545]
[1777061820312,62.85,77650.19,42.2,0.00194,0.0,0.17551]
[1777061821319,62.85,77638.69,42.2,0.00191,0.0,0.17224]
[1777061823333,62.85,77629.88,42.2,0.00188,0.0,0.16978]
[1777061828368,62.85,77630.13,42.2,0.00188,0.0,0.16985]
[1777061833404,62.85,77629.04,42.2,0.00187,0.0,0.16955]
[1777061838438,62.85,77634.84,42.2,0.00189,0.0,0.17116]
[1777061843474,62.85,77631.86,42.2,0.00188,0.0,0.17033]
[1777061844480,62.85,77622.26,42.2,0.00185,0.0,0.16767]
[1777061849516,62.85,77620.44,42.2,0.00184,0.0,0.16717]
[1777061851530,62.85,77613.73,42.2,0.00181,0.0,0.16422]
[1777061853544,62.85,77602.72,42.2,0.00177,0.0,0.16127]
[1777061857572,62.85,77594.56,42.2,0.00175,0.0,0.15912]
[1777061863614,62.85,77592.52,42.2,0.00174,0.0,0.15858]
[1777061868649,62.85,77592.11,42.2,0.00174,0.0,0.15847]
[1777061877713,62.85,77592.21,42.2,0.00174,0.0,0.1585]
[1777061882769,62.85,77585.22,42.2,0.00172,0.0,0.15668]
[1777061888791,62.85,77580.22,42.2,0.0017,0.0,0.15539]
[1777061895841,62.85,77580.34,42.2,0.0017,0.0,0.15542]
[1777061900875,62.85,77579.96,42.2,0.0017,0.0,0.15532]
[1777061905910,62.85,77580.91,42.2,0.00171,0.0,0.15557]
[1777061910946,62.85,77574.98,42.2,0.00169,0.0,0.15404]
[1777061915980,62.85,77573.66,42.2,0.00167,0.0,0.15265]
[1777061921015,62.85,77578.92,42.2,0.00169,0.0,0.15399]
[1777061926050,62.85,77578.77,42.2,0.00169,0.0,0.15395]
[1777061931085,62.85,77576.16,42.2,0.00168,0.0,0.15329]
[1777061937127,62.85,77574.49,42.2,0.00167,0.0,0.15286]
[1777061943170,62.85,77574.96,42.2,0.00168,0.0,0.15298]
[1777061949212,62.85,77574.89,42.2,0.00168,0.0,0.15296]
[1777061954247,62.85,77577.04,42.2,0.00168,0.0,0.15351]
[1777061959282,62.85,77575.53,42.2,0.00168,0.0,0.15313]
[1777061964316,62.85,77576.09,42.2,0.00168,0.0,0.15327]
[1777061968345,62.85,77587.15,42.2,0.00171,0.0,0.15611]
[1777061974386,62.85,77588.36,42.2,0.00171,0.0,0.15535]
[1777061980429,62.85,77588.81,42.2,0.00171,0.0,0.15546]
[1777061985464,62.85,77588.7,42.2,0.00171,0.0,0.15543]
[1777061990499,62.85,77588.88,42.2,0.00171,0.0,0.15548]
[1777061995535,62.85,77588.88,42.2,0.00171,0.0,0.15548]
[1777062001670,62.85,77588.95,42.2,0.00171,0.0,0.1555]
[1777062001732,62.85,77605.68,42.2,0.00176,0.0,0.15986]
[1777062002584,62.85,77623.96,42.2,0.00182,0.0,0.16476]
[1777062007619,62.85,77622.43,42.2,0.00181,0.0,0.16434]
[1777062012654,62.85,77622.45,42.2,0.00181,0.0,0.16435]
[1777062018698,62.85,77623.26,42.2,0.00182,0.0,0.16457]
[1777062023733,62.85,77620.92,42.2,0.00181,0.0,0.16393]
[1777062025747,62.85,77613.0,42.2,0.00178,0.0,0.16181]
[1777062028767,62.85,77605.3,42.2,0.00176,0.0,0.15976]
[1777062031789,62.85,77601.27,42.2,0.00173,0.0,0.15762]
[1777062036825,62.85,77600.43,42.2,0.00173,0.0,0.1574]
[1777062042867,62.85,77599.08,42.2,0.00173,0.0,0.15705]
[1777062047902,62.85,77604.3,42.2,0.00174,0.0,0.15841]
[1777062052937,62.85,77604.15,42.2,0.00174,0.0,0.15837]
[1777062057972,62.85,77601.13,42.2,0.00173,0.0,0.15758]
[1777062063011,62.85,77603.78,42.2,0.00174,0.0,0.15827]
[1777062068046,62.85,77603.99,42.2,0.00174,0.0,0.15833]
[1777062073080,62.85,77603.01,42.2,0.00174,0.0,0.15807]
[1777062077110,62.85,77594.79,42.2,0.00171,0.0,0.15593]
[1777062079125,62.85,77581.14,42.2,0.00167,0.0,0.15244]
[1777062084159,62.85,77577.22,42.2,0.00166,0.0,0.15145]
[1777062089194,62.85,77575.89,42.2,0.00166,0.0,0.15111]
[1777062094229,62.85,77571.09,42.2,0.00163,0.0,0.14887]
[1777062096243,62.85,77559.62,42.2,0.0016,0.0,0.14605]
[1777062101280,62.85,77555.9,42.2,0.00159,0.0,0.14514]
[1777062106315,62.85,77557.02,42.2,0.00159,0.0,0.14541]
[1777062111350,62.85,77557.09,42.2,0.00159,0.0,0.14543]
[1777062116385,62.85,77558.25,42.2,0.00159,0.0,0.14571]
[1777062121420,62.85,77557.79,42.2,0.00159,0.0,0.1456]
[1777062126455,62.85,77558.0,42.2,0.00159,0.0,0.14565]
[1777062129476,62.85,77567.51,42.2,0.00162,0.0,0.14798]
[1777062134511,62.85,77567.68,42.2,0.00162,0.0,0.14803]
[1777062140553,62.85,77567.97,42.2,0.00162,0.0,0.1481]
[1777062145588,62.85,77566.75,42.2,0.00162,0.0,0.1478]
[1777062150623,62.85,77564.31,42.2,0.00161,0.0,0.1472]
[1777062155658,62.85,77564.72,42.2,0.0016,0.0,0.14627]
[1777062158679,62.85,77551.95,42.2,0.00156,0.0,0.14317]
[1777062163716,62.85,77550.85,42.2,0.00156,0.0,0.14291]
[1777062168752,62.85,77544.85,42.2,0.00154,0.0,0.14148]
[1777062172779,62.85,77554.67,42.2,0.00157,0.0,0.14383]
[1777062175800,62.85,77566.21,42.2,0.00161,0.0,0.14664]
[1777062180835,62.85,77566.88,42.2,0.00161,0.0,0.1468]
[1777062185871,62.85,77566.57,42.2,0.00161,0.0,0.14672]
[1777062190905,62.85,77564.97,42.2,0.0016,0.0,0.14633]
[1777062195940,62.85,77549.87,42.2,0.00156,0.0,0.14268]
[1777062201020,62.85,77550.02,42.2,0.00156,0.0,0.14271]
[1777062206057,62.85,77548.99,42.2,0.00156,0.0,0.14246]
[1777062211095,62.85,77547.24,42.2,0.00154,0.0,0.14105]
[1777062216125,62.85,77547.67,42.2,0.00154,0.0,0.14115]
[1777062221162,62.85,77548.6,42.2,0.00154,0.0,0.14137]
[1777062226196,62.85,77548.21,42.2,0.00154,0.0,0.14128]
[1777062231234,62.85,77549.09,42.2,0.00155,0.0,0.14149]
[1777062236269,62.85,77549.12,42.2,0.00155,0.0,0.1415]
[1777062241304,62.85,77548.68,42.2,0.00154,0.0,0.14139]
[1777062246339,62.85,77550.17,42.2,0.00155,0.0,0.14175]
[1777062251374,62.85,77550.05,42.2,0.00155,0.0,0.14172]
[1777062256409,62.85,77550.07,42.2,0.00155,0.0,0.14172]
[1777062261444,62.85,77544.47,42.2,0.00153,0.0,0.14039]
[1777062266479,62.85,77546.07,42.2,0.00154,0.0,0.14077]
[1777062271514,62.85,77543.23,42.2,0.00152,0.0,0.13911]
[1777062276549,62.85,77543.93,42.2,0.00152,0.0,0.13928]
[1777062284605,62.85,77544.41,42.2,0.00152,0.0,0.13939]
[1777062289640,62.85,77543.71,42.2,0.00152,0.0,0.13922]
[1777062294675,62.85,77543.42,42.2,0.00152,0.0,0.13916]
[1777062299710,62.85,77542.71,42.2,0.00152,0.0,0.13899]
[1777062304745,62.85,77541.02,42.2,0.00151,0.0,0.13859]
[1777062309780,62.85,77529.98,42.2,0.00148,0.0,0.13604]
[1777062315822,62.85,77530.31,42.2,0.00148,0.0,0.13611]
[1777062320858,62.85,77529.78,42.2,0.00148,0.0,0.13599]
[1777062325893,62.85,77528.62,42.2,0.00148,0.0,0.13572]
[1777062331935,62.85,77528.68,42.2,0.00147,0.0,0.13477]
[1777062338984,62.85,77528.92,42.2,0.00147,0.0,0.13483]
[1777062344021,62.85,77529.19,42.2,0.00147,0.0,0.13489]
[1777062349055,62.85,77529.49,42.2,0.00147,0.0,0.13496]
[1777062353083,62.85,77538.37,42.2,0.00149,0.0,0.137]
[1777062357111,62.85,77546.76,42.2,0.00152,0.0,0.13895]
[1777062362146,62.85,77540.49,42.2,0.0015,0.0,0.13749]
[1777062367184,62.85,77535.47,42.2,0.00149,0.0,0.13633]
[1777062370205,62.85,77526.7,42.2,0.00146,0.0,0.13432]
[1777062373226,62.85,77514.25,42.2,0.00143,0.0,0.13152]
[1777062375240,62.85,77501.11,42.2,0.00139,0.0,0.12861]
[1777062378261,62.85,77488.28,42.2,0.00136,0.0,0.12583]
[1777062383296,62.85,77494.69,42.2,0.00138,0.0,0.12721]
[1777062387324,62.85,77486.66,42.2,0.00136,0.0,0.12548]
[1777062392359,62.85,77491.65,42.2,0.00136,0.0,0.12564]
[1777062397394,62.85,77483.94,42.2,0.00134,0.0,0.124]
[1777062402428,62.85,77483.42,42.2,0.00134,0.0,0.12389]
[1777062407465,62.85,77495.41,42.2,0.00137,0.0,0.12645]
[1777062410485,62.85,77494.48,42.2,0.00137,0.0,0.12625]
[1777062413506,62.85,77493.78,42.2,0.00137,0.0,0.1261]
[1777062418541,62.85,77494.08,42.2,0.00137,0.0,0.12616]
[1777062423576,62.85,77498.92,42.2,0.00138,0.0,0.12721]
[1777062425590,62.85,77509.81,42.2,0.00141,0.0,0.12959]
[1777062429618,62.85,77518.81,42.2,0.00143,0.0,0.13159]
[1777062432241,62.85,77518.84,42.2,0.00143,0.0,0.1316]
[1777062433764,62.85,77529.63,42.2,0.00146,0.0,0.13403]
[1777062440122,62.85,77536.71,42.2,0.00148,0.0,0.13564]
[1777062445750,62.85,77543.07,42.2,0.0015,0.0,0.13711]
[1777062451772,62.85,77548.53,42.2,0.0015,0.0,0.1374]
[1777062455800,62.85,77537.99,42.2,0.00147,0.0,0.13497]
[1777062460835,62.85,77537.01,42.2,0.00147,0.0,0.13475]
[1777062465870,62.85,77540.14,42.2,0.00148,0.0,0.13546]
[1777062470905,62.85,77541.32,42.2,0.00148,0.0,0.13573]
[1777062475939,62.85,77541.78,42.2,0.00148,0.0,0.13584]
[1777062481982,62.85,77541.5,42.2,0.00148,0.0,0.13577]
[1777062487018,62.85,77540.66,42.2,0.00148,0.0,0.13558]
[1777062492025,62.85,77543.26,42.2,0.00149,0.0,0.13618]
[1777062497089,62.85,77542.4,42.2,0.00148,0.0,0.13598]
[1777062502124,62.85,77543.65,42.2,0.00149,0.0,0.13627]
[1777062507159,62.85,77544.86,42.2,0.00149,0.0,0.13655]
[1777062513204,62.85,77552.85,42.2,0.0015,0.0,0.13742]
[1777062514211,62.85,77565.47,42.2,0.00154,0.0,0.14038]
[1777062517231,62.85,77573.2,42.2,0.00156,0.0,0.14223]
[1777062522266,62.85,77569.98,42.2,0.00155,0.0,0.14146]
[1777062528309,62.85,77569.03,42.2,0.00155,0.0,0.14123]
[1777062533344,62.85,77573.85,42.2,0.00156,0.0,0.14238]
[1777062538380,62.85,77579.92,42.2,0.00158,0.0,0.14384]
[1777062544422,62.85,77582.81,42.2,0.00159,0.0,0.14455]
[1777062551471,62.85,77582.73,42.2,0.00159,0.0,0.14453]
[1777062556506,62.85,77583.08,42.2,0.00159,0.0,0.14461]
[1777062560534,62.85,77570.67,42.2,0.00155,0.0,0.14162]
[1777062565569,62.85,77568.26,42.2,0.00155,0.0,0.14105]
[1777062570605,62.85,77567.84,42.2,0.00154,0.0,0.14095]
[1777062575641,62.85,77568.01,42.2,0.00153,0.0,0.13999]
[1777062580676,62.85,77560.34,42.2,0.00151,0.0,0.13818]
[1777062585711,62.85,77560.09,42.2,0.00151,0.0,0.13813]
[1777062590746,62.85,77561.64,42.2,0.00152,0.0,0.13849]
[1777062595781,62.85,77561.68,42.2,0.00152,0.0,0.1385]
[1777062600816,62.85,77562.0,42.2,0.00152,0.0,0.13857]
[1777062605851,62.85,77564.89,42.2,0.00153,0.0,0.13925]
[1777062610886,62.85,77565.51,42.2,0.00153,0.0,0.1394]
[1777062615921,62.85,77565.54,42.2,0.00153,0.0,0.1394]
[1777062620956,62.85,77565.27,42.2,0.00153,0.0,0.13934]
[1777062626998,62.85,77564.63,42.2,0.00152,0.0,0.13919]
[1777062632033,62.85,77564.11,42.2,0.00151,0.0,0.13808]
[1777062637068,62.85,77568.34,42.2,0.00152,0.0,0.13907]
[1777062642103,62.85,77571.06,42.2,0.00153,0.0,0.13971]
[1777062647138,62.85,77575.24,42.2,0.00154,0.0,0.1407]
[1777062652173,62.85,77580.6,42.2,0.00156,0.0,0.14198]
[1777062658215,62.85,77581.35,42.2,0.00156,0.0,0.14216]
[1777062663250,62.85,77588.61,42.2,0.00158,0.0,0.14391]
[1777062665264,62.85,77597.55,42.2,0.00161,0.0,0.14609]
[1777062670302,62.85,77597.61,42.2,0.00161,0.0,0.14611]
[1777062675337,62.85,77592.93,42.2,0.00159,0.0,0.14496]
[1777062680373,62.85,77592.38,42.2,0.00159,0.0,0.14483]
[1777062685407,62.85,77592.62,42.2,0.00159,0.0,0.14488]
[1777062690443,62.85,77593.0,42.2,0.00159,0.0,0.14498]
[1777062695478,62.85,77585.17,42.2,0.00156,0.0,0.14206]
[1777062700513,62.85,77579.59,42.2,0.00155,0.0,0.14073]
[1777062705548,62.85,77579.38,42.2,0.00154,0.0,0.14068]
[1777062710583,62.85,77571.79,42.2,0.00152,0.0,0.13889]
[1777062717632,62.85,77572.23,42.2,0.00152,0.0,0.13899]
[1777062722667,62.85,77571.67,42.2,0.00152,0.0,0.13886]
[1777062727701,62.85,77576.07,42.2,0.00154,0.0,0.1399]
[1777062733744,62.85,77576.34,42.2,0.00154,0.0,0.13996]
[1777062738779,62.85,77575.82,42.2,0.00153,0.0,0.13984]
[1777062744428,62.85,77576.02,42.2,0.00154,0.0,0.13988]
[1777062745828,62.85,77592.14,42.2,0.00158,0.0,0.14374]
[1777062751265,62.85,77588.9,42.2,0.00157,0.0,0.14296]
[1777062757912,62.85,77588.24,42.2,0.00156,0.0,0.14179]
[1777062762947,62.85,77603.22,42.2,0.0016,0.0,0.14542]
[1777062767982,62.85,77602.15,42.2,0.0016,0.0,0.14515]
[1777062769997,62.85,77589.58,42.2,0.00156,0.0,0.14211]
[1777062776040,62.85,77587.16,42.2,0.00156,0.0,0.14153]
[1777062782082,62.85,77586.79,42.2,0.00155,0.0,0.14144]
[1777062787117,62.85,77586.08,42.2,0.00155,0.0,0.14127]
[1777062792152,62.85,77587.03,42.2,0.00156,0.0,0.1415]
[1777062797187,62.85,77590.33,42.2,0.00157,0.0,0.14229]
[1777062802222,62.85,77589.88,42.2,0.00156,0.0,0.14218]
[1777062808264,62.85,77590.08,42.2,0.00156,0.0,0.14223]
[1777062812292,62.85,77586.93,42.2,0.00154,0.0,0.14047]
[1777062817327,62.85,77586.39,42.2,0.00154,0.0,0.14034]
[1777062822362,62.85,77586.31,42.2,0.00154,0.0,0.14032]
[1777062827397,62.85,77588.77,42.2,0.00155,0.0,0.1409]
[1777062832432,62.85,77589.85,42.2,0.00155,0.0,0.14116]
[1777062837467,62.85,77590.82,42.2,0.00156,0.0,0.14139]
[1777062842502,62.85,77591.1,42.2,0.00156,0.0,0.14146]
[1777062844516,62.85,77583.53,42.2,0.00153,0.0,0.13966]
[1777062849551,62.85,77586.79,42.2,0.00154,0.0,0.14043]
[1777062854587,62.85,77587.22,42.2,0.00155,0.0,0.14054]
[1777062859622,62.85,77587.67,42.2,0.00155,0.0,0.14064]
[1777062865663,62.85,77588.14,42.2,0.00155,0.0,0.14075]
[1777062870700,62.85,77591.32,42.2,0.00156,0.0,0.14151]
[1777062875735,62.85,77590.42,42.2,0.00154,0.0,0.14029]
[1777062880770,62.85,77588.57,42.2,0.00154,0.0,0.13985]
[1777062885805,62.85,77588.48,42.2,0.00154,0.0,0.13983]
[1777062892854,62.85,77588.56,42.2,0.00154,0.0,0.13985]
[1777062898897,62.85,77589.87,42.2,0.00154,0.0,0.14016]
[1777062903933,62.85,77589.91,42.2,0.00154,0.0,0.14017]
[1777062909975,62.85,77589.95,42.2,0.00154,0.0,0.14018]
[1777062917025,62.85,77590.89,42.2,0.00154,0.0,0.1404]
[1777062922060,62.85,77591.14,42.2,0.00155,0.0,0.14046]
[1777062925080,62.85,77601.53,42.2,0.00158,0.0,0.14295]
[1777062930116,62.85,77606.47,42.2,0.00159,0.0,0.14415]
[1777062935151,62.85,77608.61,42.2,0.00158,0.0,0.14364]
[1777062940186,62.85,77607.75,42.2,0.00158,0.0,0.14343]
[1777062945221,62.85,77606.8,42.2,0.00158,0.0,0.1432]
[1777062950255,62.85,77607.12,42.2,0.00158,0.0,0.14328]
[1777062955291,62.85,77606.99,42.2,0.00158,0.0,0.14325]
[1777062960326,62.85,77606.9,42.2,0.00158,0.0,0.14323]
[1777062964355,62.85,77620.39,42.2,0.00162,0.0,0.14653]
[1777062969849,62.85,77619.58,42.2,0.00162,0.0,0.14633]
[1777062975434,62.85,77618.59,42.2,0.00161,0.0,0.14608]
[1777062980469,62.85,77623.3,42.2,0.00163,0.0,0.14725]
[1777062984496,62.85,77635.95,42.2,0.00167,0.0,0.15042]
[1777062988525,62.85,77650.16,42.2,0.00171,0.0,0.15404]
[1777062995577,62.85,77651.73,42.2,0.0017,0.0,0.15337]
[1777063000611,62.85,77653.21,42.2,0.00171,0.0,0.15375]
[1777063005647,62.85,77653.36,42.2,0.00171,0.0,0.15379]
[1777063008285,62.85,77653.98,42.2,0.00171,0.0,0.15395]
[1777063009675,62.85,77680.77,42.2,0.0018,0.0,0.161]
[1777063014710,62.85,77679.0,42.2,0.00179,0.0,0.16052]
[1777063016010,62.85,77679.49,42.2,0.00179,0.0,0.16065]
[1777063021758,62.85,77680.67,42.2,0.0018,0.0,0.16097]
[1777063026798,62.85,77680.35,42.2,0.00179,0.0,0.16089]
[1777063031831,62.85,77680.56,42.2,0.0018,0.0,0.16094]
[1777063036865,62.85,77680.69,42.2,0.0018,0.0,0.16098]
[1777063041901,62.85,77683.2,42.2,0.0018,0.0,0.16165]
[1777063046936,62.85,77673.05,42.2,0.00177,0.0,0.15894]
[1777063048950,62.85,77663.87,42.2,0.00174,0.0,0.15652]
[1777063051970,62.85,77659.88,42.2,0.00172,0.0,0.15438]
[1777063057006,62.85,77659.2,42.2,0.00171,0.0,0.15421]
[1777063062041,62.85,77657.51,42.2,0.00171,0.0,0.15377]
[1777063068082,62.85,77657.93,42.2,0.00171,0.0,0.15388]
[1777063073117,62.85,77657.43,42.2,0.00171,0.0,0.15375]
[1777063078153,62.85,77661.04,42.2,0.00172,0.0,0.15468]
[1777063082182,62.85,77672.7,42.2,0.00176,0.0,0.15773]
[1777063087217,62.85,77674.23,42.2,0.00176,0.0,0.15814]
[1777063092252,62.85,77669.48,42.2,0.00175,0.0,0.15689]
[1777063097287,62.85,77669.43,42.2,0.00175,0.0,0.15687]
[1777063102322,62.85,77667.37,42.2,0.00174,0.0,0.15633]
[1777063108364,62.85,77667.77,42.2,0.00174,0.0,0.15644]
[1777063112392,62.85,77659.39,42.2,0.0017,0.0,0.15317]
[1777063117427,62.85,77664.72,42.2,0.00172,0.0,0.15455]
[1777063122461,62.85,77663.82,42.2,0.00172,0.0,0.15431]
[1777063127497,62.85,77665.09,42.2,0.00172,0.0,0.15464]
[1777063132532,62.85,77662.66,42.2,0.00171,0.0,0.15401]
[1777063137567,62.85,77662.7,42.2,0.00171,0.0,0.15402]
[1777063138574,62.85,77671.42,42.2,0.00174,0.0,0.15629]
[1777063143614,62.85,77674.58,42.2,0.00175,0.0,0.15712]
[1777063148648,62.85,77674.39,42.2,0.00175,0.0,0.15707]
[1777063153684,62.85,77673.04,42.2,0.00175,0.0,0.15672]
[1777063158719,62.85,77667.39,42.2,0.00173,0.0,0.15524]
[1777063163754,62.85,77674.28,42.2,0.00175,0.0,0.15704]
[1777063168789,62.85,77673.71,42.2,0.00175,0.0,0.15689]
[1777063173824,62.85,77673.94,42.2,0.00174,0.0,0.15585]
[1777063178858,62.85,77677.77,42.2,0.00175,0.0,0.15685]
[1777063183894,62.85,77674.56,42.2,0.00174,0.0,0.15601]
[1777063188932,62.85,77674.3,42.2,0.00174,0.0,0.15594]
[1777063193964,62.85,77673.94,42.2,0.00174,0.0,0.15585]
[1777063198999,62.85,77677.44,42.2,0.00175,0.0,0.15677]
[1777063206050,62.85,77677.51,42.2,0.00175,0.0,0.15679]
[1777063211085,62.85,77676.66,42.2,0.00175,0.0,0.15656]
[1777063216120,62.85,77676.67,42.2,0.00175,0.0,0.15656]
[1777063221155,62.85,77680.11,42.2,0.00176,0.0,0.15747]
[1777063226191,62.85,77683.56,42.2,0.00177,0.0,0.15838]
[1777063231226,62.85,77685.2,42.2,0.00176,0.0,0.1577]
[1777063236261,62.85,77679.3,42.2,0.00174,0.0,0.15615]
[1777063238073,62.85,77679.3,42.2,0.00174,0.0,0.15615]
[1777063238277,62.85,77664.15,42.2,0.00169,0.0,0.15223]
[1777063239284,62.85,77653.97,42.2,0.00166,0.0,0.14964]
[1777063244319,62.85,77648.6,42.2,0.00165,0.0,0.14829]
[1777063247339,62.85,77661.76,42.2,0.00169,0.0,0.15161]
[1777063252375,62.85,77661.25,42.2,0.00169,0.0,0.15148]
[1777063257280,62.85,77657.57,42.2,0.00167,0.0,0.15055]
[1777063262445,62.85,77656.42,42.2,0.00167,0.0,0.15026]
[1777063267484,62.85,77657.06,42.2,0.00167,0.0,0.15042]
[1777063272519,62.85,77660.93,42.2,0.00168,0.0,0.1514]
[1777063277554,62.85,77661.6,42.2,0.00169,0.0,0.15157]
[1777063282590,62.85,77662.25,42.2,0.00169,0.0,0.15174]
[1777063288632,62.85,77661.9,42.2,0.00169,0.0,0.15165]
[1777063293667,62.85,77659.46,42.2,0.00167,0.0,0.14996]
[1777063298702,62.85,77659.39,42.2,0.00167,0.0,0.14994]
[1777063303737,62.85,77659.19,42.2,0.00167,0.0,0.14989]
[1777063308772,62.85,77659.51,42.2,0.00167,0.0,0.14997]
[1777063313806,62.85,77659.78,42.2,0.00167,0.0,0.15004]
[1777063318843,62.85,77659.69,42.2,0.00167,0.0,0.15001]
[1777063323879,62.85,77659.54,42.2,0.00167,0.0,0.14998]
[1777063328913,62.85,77659.48,42.2,0.00167,0.0,0.14996]
[1777063333949,62.85,77658.59,42.2,0.00167,0.0,0.14974]
[1777063336970,62.85,77650.29,42.2,0.00164,0.0,0.14765]
[1777063342005,62.85,77656.16,42.2,0.00166,0.0,0.14912]
[1777063347040,62.85,77656.56,42.2,0.00166,0.0,0.14922]
[1777063352075,62.85,77657.21,42.2,0.00165,0.0,0.14832]
[1777063358117,62.85,77656.06,42.2,0.00165,0.0,0.14803]
[1777063363151,62.85,77656.48,42.2,0.00165,0.0,0.14814]
[1777063368187,62.85,77657.87,42.2,0.00165,0.0,0.14849]
[1777063373222,62.85,77656.35,42.2,0.00165,0.0,0.14811]
[1777063378634,62.85,77656.05,42.2,0.00165,0.0,0.14803]
[1777063385306,62.85,77655.47,42.2,0.00164,0.0,0.14789]
[1777063387668,62.85,77654.94,42.2,0.00164,0.0,0.14775]
[1777063388919,62.85,77655.31,42.2,0.00164,0.0,0.14785]
[1777063393362,62.85,77655.87,42.2,0.00165,0.0,0.14799]
[1777063394369,62.85,77655.93,42.2,0.00165,0.0,0.148]
[1777063399404,62.85,77654.71,42.2,0.00164,0.0,0.1477]
[1777063404439,62.85,77653.74,42.2,0.00164,0.0,0.14745]
[1777063409473,62.85,77653.87,42.2,0.00164,0.0,0.14749]
[1777063414509,62.85,77653.97,42.2,0.00163,0.0,0.14646]
[1777063419544,62.85,77655.79,42.2,0.00163,0.0,0.14691]
[1777063424579,62.85,77655.6,42.2,0.00163,0.0,0.14686]
[1777063429613,62.85,77655.45,42.2,0.00163,0.0,0.14682]
[1777063435657,62.85,77657.87,42.2,0.00164,0.0,0.14743]
[1777063440692,62.85,77656.92,42.2,0.00164,0.0,0.14719]
[1777063446734,62.85,77655.4,42.2,0.00163,0.0,0.14681]
[1777063451769,62.85,77655.9,42.2,0.00163,0.0,0.14694]
[1777063456804,62.85,77656.13,42.2,0.00163,0.0,0.14699]
[1777063461839,62.85,77656.16,42.2,0.00163,0.0,0.147]
[1777063466875,62.85,77656.08,42.2,0.00163,0.0,0.14698]
[1777063471910,62.85,77655.88,42.2,0.00162,0.0,0.14588]
[1777063476945,62.85,77655.18,42.2,0.00162,0.0,0.1457]
[1777063483993,62.85,77655.66,42.2,0.00162,0.0,0.14582]
[1777063489031,62.85,77655.87,42.2,0.00162,0.0,0.14587]
[1777063494068,62.85,77651.15,42.2,0.00161,0.0,0.14471]
[1777063499103,62.85,77651.4,42.2,0.00161,0.0,0.14477]
[1777063504141,62.85,77659.37,42.2,0.00163,0.0,0.14674]
[1777063509177,62.85,77662.41,42.2,0.00164,0.0,0.1475]
[1777063514211,62.85,77665.27,42.2,0.00165,0.0,0.14822]
[1777063518240,62.85,77673.51,42.2,0.00168,0.0,0.1503]
[1777063523275,62.85,77673.85,42.2,0.00168,0.0,0.15038]
[1777063528310,62.85,77675.43,42.2,0.00168,0.0,0.15078]
[1777063534352,62.85,77677.12,42.2,0.00168,0.0,0.15014]
[1777063536367,62.85,77688.64,42.2,0.00171,0.0,0.15308]
[1777063538381,62.85,77680.66,42.2,0.00169,0.0,0.15104]
[1777063544422,62.85,77678.2,42.2,0.00168,0.0,0.15041]
[1777063549458,62.85,77675.4,42.2,0.00167,0.0,0.1497]
[1777063555504,62.85,77674.47,42.2,0.00167,0.0,0.14946]
[1777063562967,62.85,77674.48,42.2,0.00167,0.0,0.14947]
[1777063568595,62.85,77674.33,42.2,0.00167,0.0,0.14943]
[1777063570071,62.85,77674.33,42.2,0.00167,0.0,0.14943]
[1777063575325,62.85,77674.34,42.2,0.00167,0.0,0.14943]
[1777063585714,62.85,77674.34,42.2,0.00167,0.0,0.14943]
[1777063590749,62.85,77674.67,42.2,0.00167,0.0,0.14951]
[1777063591756,62.85,77669.47,42.2,0.00164,0.0,0.14714]
[1777063597797,62.85,77671.53,42.2,0.00165,0.0,0.14766]
[1777063602833,62.85,77671.73,42.2,0.00165,0.0,0.14771]
[1777063607868,62.85,77671.63,42.2,0.00165,0.0,0.14768]
[1777063612903,62.85,77671.94,42.2,0.00165,0.0,0.14776]
[1777063618560,62.85,77672.13,42.2,0.00165,0.0,0.14781]
[1777063623980,62.85,77672.27,42.2,0.00165,0.0,0.14784]
[1777063629017,62.85,77674.43,42.2,0.00166,0.0,0.14838]
[1777063634052,62.85,77675.31,42.2,0.00166,0.0,0.1486]
[1777063639087,62.85,77675.7,42.2,0.00166,0.0,0.1487]
[1777063645069,62.85,77675.35,42.2,0.00166,0.0,0.14861]
[1777063651170,62.85,77675.33,42.2,0.00165,0.0,0.14754]
[1777063656206,62.85,77675.22,42.2,0.00165,0.0,0.14751]
[1777063668290,62.85,77675.12,42.2,0.00165,0.0,0.14749]
[1777063674332,62.85,77675.07,42.2,0.00165,0.0,0.14748]
[1777063679366,62.85,77677.11,42.2,0.00165,0.0,0.14799]
[1777063684402,62.85,77682.14,42.2,0.00167,0.0,0.14925]
[1777063689437,62.85,77687.82,42.2,0.00168,0.0,0.1507]
[1777063693465,62.85,77675.28,42.2,0.00165,0.0,0.14753]
[1777063698509,62.85,77672.52,42.2,0.00164,0.0,0.14684]
[1777063702537,62.85,77662.79,42.2,0.00161,0.0,0.14443]
[1777063707572,62.85,77662.89,42.2,0.00161,0.0,0.14446]
[1777063712607,62.85,77665.22,42.2,0.0016,0.0,0.14398]
[1777063717641,62.85,77666.61,42.2,0.00161,0.0,0.14432]
[1777063722677,62.85,77666.59,42.2,0.00161,0.0,0.14432]
[1777063727712,62.85,77660.45,42.2,0.00159,0.0,0.14282]
[1777063732746,62.85,77660.21,42.2,0.00159,0.0,0.14276]
[1777063739796,62.85,77659.98,42.2,0.00159,0.0,0.1427]
[1777063745837,62.85,77661.23,42.2,0.00159,0.0,0.14301]
[1777063751880,62.85,77661.04,42.2,0.00159,0.0,0.14296]
[1777063756914,62.85,77666.26,42.2,0.00161,0.0,0.14424]
[1777063761949,62.85,77666.37,42.2,0.00161,0.0,0.14426]
[1777063766985,62.85,77670.39,42.2,0.00162,0.0,0.14525]
[1777063772020,62.85,77670.59,42.2,0.00161,0.0,0.14425]
[1777063777055,62.85,77669.89,42.2,0.00161,0.0,0.14408]
[1777063782090,62.85,77665.87,42.2,0.00159,0.0,0.1431]
[1777063787125,62.85,77667.54,42.2,0.0016,0.0,0.1435]
[1777063792160,62.85,77669.69,42.2,0.00161,0.0,0.14403]
[1777063800216,62.85,77669.14,42.2,0.0016,0.0,0.1439]
[1777063805252,62.85,77664.85,42.2,0.00159,0.0,0.14285]
[1777063810287,62.85,77665.68,42.2,0.00159,0.0,0.14305]
[1777063815322,62.85,77665.54,42.2,0.00159,0.0,0.14302]
[1777063820356,62.85,77666.02,42.2,0.0016,0.0,0.14313]
[1777063825396,62.85,77671.01,42.2,0.00161,0.0,0.14435]
[1777063830431,62.85,77670.2,42.2,0.00161,0.0,0.14416]
[1777063837480,62.85,77670.54,42.2,0.0016,0.0,0.14319]
[1777063842515,62.85,77670.38,42.2,0.0016,0.0,0.14315]
[1777063847550,62.85,77660.62,42.2,0.00157,0.0,0.14079]
[1777063854599,62.85,77660.55,42.2,0.00157,0.0,0.14077]
[1777063859634,62.85,77661.16,42.2,0.00157,0.0,0.14092]
[1777063864668,62.85,77663.81,42.2,0.00158,0.0,0.14156]
[1777063869704,62.85,77668.5,42.2,0.00159,0.0,0.1427]
[1777063874840,62.85,77668.37,42.2,0.00159,0.0,0.14266]
[1777063881787,62.85,77676.86,42.2,0.00162,0.0,0.14474]
[1777063887715,62.85,77676.79,42.2,0.00162,0.0,0.14473]
[1777063892865,62.85,77676.71,42.2,0.0016,0.0,0.14366]
[1777063897899,62.85,77677.16,42.2,0.00161,0.0,0.14377]
[1777063902935,62.85,77681.07,42.2,0.00162,0.0,0.14473]
[1777063904949,62.85,77689.48,42.2,0.00164,0.0,0.14682]
[1777063909983,62.85,77688.62,42.2,0.00164,0.0,0.1466]
[1777063915019,62.85,77682.93,42.2,0.00162,0.0,0.14519]
[1777063920054,62.85,77684.6,42.2,0.00163,0.0,0.1456]
[1777063926341,62.85,77685.57,42.2,0.00163,0.0,0.14584]
[1777063932138,62.85,77688.43,42.2,0.00164,0.0,0.14655]
[1777063937173,62.85,77688.47,42.2,0.00164,0.0,0.14656]
[1777063942208,62.85,77688.08,42.2,0.00164,0.0,0.14647]
[1777063947243,62.85,77685.49,42.2,0.00163,0.0,0.14582]
[1777063952278,62.85,77684.89,42.2,0.00162,0.0,0.14461]
[1777063959327,62.85,77685.24,42.2,0.00162,0.0,0.1447]
[1777063964362,62.85,77684.58,42.2,0.00162,0.0,0.14454]
[1777063969398,62.85,77685.96,42.2,0.00162,0.0,0.14488]
[1777063974826,62.85,77688.1,42.2,0.00163,0.0,0.14541]
[1777063980474,62.85,77688.14,42.2,0.00163,0.0,0.14542]
[1777063985510,62.85,77688.29,42.2,0.00163,0.0,0.14546]
[1777063990545,62.85,77690.03,42.2,0.00163,0.0,0.14589]
[1777063995580,62.85,77690.06,42.2,0.00163,0.0,0.1459]
[1777064000615,62.85,77689.99,42.2,0.00163,0.0,0.14588]
[1777064006657,62.85,77689.9,42.2,0.00163,0.0,0.14586]
[1777064011693,62.85,77689.71,42.2,0.00162,0.0,0.14475]
[1777064016728,62.85,77690.78,42.2,0.00162,0.0,0.14501]
[1777064021763,62.85,77691.74,42.2,0.00163,0.0,0.14525]
[1777064026798,62.85,77690.04,42.2,0.00162,0.0,0.14483]
[1777064031832,62.85,77683.19,42.2,0.0016,0.0,0.14315]
[1777064036868,62.85,77679.09,42.2,0.00159,0.0,0.14215]
[1777064041903,62.85,77679.07,42.2,0.00159,0.0,0.14214]
[1777064046938,62.85,77678.21,42.2,0.00159,0.0,0.14193]
[1777064051973,62.85,77678.19,42.2,0.00159,0.0,0.14193]
[1777064057007,62.85,77676.46,42.2,0.00158,0.0,0.14151]
[1777064062043,62.85,77676.95,42.2,0.00158,0.0,0.14163]
[1777064067087,62.85,77676.91,42.2,0.00158,0.0,0.14162]
[1777064072121,62.85,77676.7,42.2,0.00157,0.0,0.14053]
[1777064077156,62.85,77678.34,42.2,0.00157,0.0,0.14092]
[1777064082270,62.85,77680.78,42.2,0.00158,0.0,0.14151]
[1777064088233,62.85,77681.3,42.2,0.00158,0.0,0.14164]
[1777064093268,62.85,77684.88,42.2,0.00159,0.0,0.14251]
[1777064098302,62.85,77685.61,42.2,0.0016,0.0,0.14269]
[1777064103337,62.85,77686.94,42.2,0.0016,0.0,0.14301]
[1777064108373,62.85,77688.19,42.2,0.0016,0.0,0.14332]
[1777064113408,62.85,77685.49,42.2,0.0016,0.0,0.14266]
[1777064118443,62.85,77685.35,42.2,0.0016,0.0,0.14263]
[1777064124485,62.85,77685.78,42.2,0.0016,0.0,0.14273]
[1777064129520,62.85,77685.1,42.2,0.00159,0.0,0.14256]
[1777064135562,62.85,77686.57,42.2,0.00159,0.0,0.14188]
[1777064139590,62.85,77694.49,42.2,0.00161,0.0,0.14381]
[1777064145634,62.85,77697.64,42.2,0.00162,0.0,0.14459]
[1777064151676,62.85,77698.64,42.2,0.00162,0.0,0.14484]
[1777064156712,62.85,77699.28,42.2,0.00163,0.0,0.145]
[1777064161747,62.85,77699.2,42.2,0.00163,0.0,0.14498]
[1777064166782,62.85,77709.85,42.2,0.00166,0.0,0.14763]
[1777064174839,62.85,77710.5,42.2,0.00166,0.0,0.1478]
[1777064179933,62.85,77710.98,42.2,0.00166,0.0,0.14792]
[1777064188936,62.85,77711.2,42.2,0.00166,0.0,0.14797]
[1777064191958,62.85,77708.15,42.2,0.00164,0.0,0.14614]
[1777064193972,62.85,77720.8,42.2,0.00168,0.0,0.14932]
[1777064194979,62.85,77734.55,42.2,0.00172,0.0,0.15286]
[1777064200015,62.85,77729.18,42.2,0.00171,0.0,0.15147]
[1777064202028,62.85,77739.06,42.2,0.00174,0.0,0.15403]
[1777064203035,62.85,77748.6,42.2,0.00177,0.0,0.15654]
[1777064209077,62.85,77743.75,42.2,0.00175,0.0,0.15526]
[1777064214112,62.85,77739.01,42.2,0.00174,0.0,0.15402]
[1777064219147,62.85,77736.41,42.2,0.00173,0.0,0.15334]
[1777064224183,62.85,77740.11,42.2,0.00174,0.0,0.15431]
[1777064227204,62.85,77755.12,42.2,0.00179,0.0,0.15828]
[1777064232239,62.85,77758.69,42.2,0.0018,0.0,0.15924]
[1777064236267,62.85,77750.32,42.2,0.00177,0.0,0.157]
[1777064241301,62.85,77750.74,42.2,0.00178,0.0,0.15711]
[1777064246343,62.85,77746.87,42.2,0.00176,0.0,0.15608]
[1777064251378,62.85,77751.53,42.2,0.00177,0.0,0.15619]
[1777064256424,62.85,77756.04,42.2,0.00178,0.0,0.15739]
[1777064262465,62.85,77759.66,42.2,0.00179,0.0,0.15835]
[1777064267501,62.85,77757.26,42.2,0.00178,0.0,0.15771]
[1777064272536,62.85,77756.84,42.2,0.00178,0.0,0.1576]
[1777064277571,62.85,77765.12,42.2,0.00181,0.0,0.15982]
[1777064281600,62.85,77776.87,42.2,0.00185,0.0,0.16302]
[1777064282503,62.85,77776.87,42.2,0.00185,0.0,0.16302]
[1777064287642,62.85,77777.96,42.2,0.00185,0.0,0.16332]
[1777064289656,62.85,77770.19,42.2,0.00183,0.0,0.1612]
[1777064291669,62.85,77762.3,42.2,0.0018,0.0,0.15906]
[1777064294671,62.85,77762.55,42.2,0.0018,0.0,0.15913]
[1777064295896,62.85,77762.51,42.2,0.0018,0.0,0.15912]
[1777064301741,62.85,77762.61,42.2,0.0018,0.0,0.15915]
[1777064306776,62.85,77763.54,42.2,0.0018,0.0,0.1594]
[1777064311810,62.85,77763.25,42.2,0.00179,0.0,0.15817]
[1777064317187,62.85,77763.23,42.2,0.00179,0.0,0.15817]
[1777064322888,62.85,77765.09,42.2,0.0018,0.0,0.15867]
[1777064327923,62.85,77768.45,42.2,0.00181,0.0,0.15957]
[1777064332958,62.85,77767.71,42.2,0.00181,0.0,0.15937]
[1777064337993,62.85,77763.83,42.2,0.00179,0.0,0.15833]
[1777064343029,62.85,77761.54,42.2,0.00179,0.0,0.15772]
[1777064348064,62.85,77760.22,42.2,0.00178,0.0,0.15736]
[1777064353099,62.85,77745.11,42.2,0.00173,0.0,0.15338]
[1777064356120,62.85,77737.29,42.2,0.00171,0.0,0.15135]
[1777064363169,62.85,77739.2,42.2,0.00171,0.0,0.15184]
[1777064368204,62.85,77737.75,42.2,0.00171,0.0,0.15147]
[1777064373239,62.85,77742.79,42.2,0.00171,0.0,0.15167]
[1777064378274,62.85,77745.0,42.2,0.00172,0.0,0.15224]
[1777064384316,62.85,77745.17,42.2,0.00172,0.0,0.15228]
[1777064389351,62.85,77745.71,42.2,0.00172,0.0,0.15242]
[1777064396400,62.85,77746.34,42.2,0.00172,0.0,0.15259]
[1777064401436,62.85,77747.03,42.2,0.00173,0.0,0.15276]
[1777064403450,62.85,77739.6,42.2,0.0017,0.0,0.15084]
[1777064407480,62.85,77725.79,42.2,0.00166,0.0,0.14733]
[1777064412515,62.85,77730.29,42.2,0.00167,0.0,0.14847]
[1777064417550,62.85,77731.52,42.2,0.00168,0.0,0.14878]
[1777064422585,62.85,77731.54,42.2,0.00168,0.0,0.14878]
[1777064429634,62.85,77731.54,42.2,0.00168,0.0,0.14878]
[1777064434669,62.85,77731.41,42.2,0.00166,0.0,0.14766]
[1777064439704,62.85,77729.24,42.2,0.00166,0.0,0.14712]
[1777064444739,62.85,77729.62,42.2,0.00166,0.0,0.14721]
[1777064449775,62.85,77732.26,42.2,0.00167,0.0,0.14788]
[1777064454810,62.85,77734.5,42.2,0.00167,0.0,0.14845]
[1777064460852,62.85,77733.97,42.2,0.00167,0.0,0.14831]
[1777064465887,62.85,77728.54,42.2,0.00166,0.0,0.14694]
[1777064470922,62.85,77727.08,42.2,0.00165,0.0,0.14657]
[1777064474949,62.85,77725.94,42.2,0.00165,0.0,0.14629]
[1777064475957,62.85,77725.66,42.2,0.00165,0.0,0.14622]
[1777064483006,62.85,77725.95,42.2,0.00165,0.0,0.14629]
[1777064494083,62.85,77728.85,42.2,0.00164,0.0,0.14594]
[1777064499118,62.85,77728.6,42.2,0.00164,0.0,0.14588]
[1777064504153,62.85,77728.28,42.2,0.00164,0.0,0.1458]
[1777064511202,62.85,77726.67,42.2,0.00164,0.0,0.1454]
[1777064524292,62.85,77727.13,42.2,0.00164,0.0,0.14551]
[1777064534362,62.85,77727.13,42.2,0.00164,0.0,0.14551]
[1777064541092,62.85,77727.13,42.2,0.00164,0.0,0.14551]
[1777064546447,62.85,77735.97,42.2,0.00167,0.0,0.14773]
[1777064551482,62.85,77737.86,42.2,0.00166,0.0,0.14712]
[1777064564573,62.85,77739.37,42.2,0.00166,0.0,0.1475]
[1777064571633,62.85,77739.82,42.2,0.00167,0.0,0.14762]
[1777064579678,62.85,77740.7,42.2,0.00167,0.0,0.14784]
[1777064585719,62.85,77741.67,42.2,0.00167,0.0,0.14808]
[1777064591762,62.85,77747.51,42.2,0.00169,0.0,0.14957]
[1777064596797,62.85,77742.32,42.2,0.00167,0.0,0.14825]
[1777064601831,62.85,77742.09,42.2,0.00167,0.0,0.14819]
[1777064606867,62.85,77735.65,42.2,0.00165,0.0,0.14657]
[1777064612909,62.85,77735.65,42.2,0.00164,0.0,0.14549]
[1777064619878,62.85,77735.65,42.2,0.00164,0.0,0.14549]
[1777064624994,62.85,77735.65,42.2,0.00164,0.0,0.14549]
[1777064630007,62.85,77737.22,42.2,0.00165,0.0,0.14588]
[1777064638085,62.85,77737.22,42.2,0.00165,0.0,0.14588]
[1777064646571,62.85,77737.22,42.2,0.00165,0.0,0.14588]
[1777064656212,62.85,77736.85,42.2,0.00165,0.0,0.14579]
[1777064661247,62.85,77731.2,42.2,0.00163,0.0,0.14438]
[1777064668296,62.85,77731.15,42.2,0.00163,0.0,0.14437]
[1777064672019,62.85,77730.77,42.2,0.00163,0.0,0.14427]
[1777064677358,62.85,77730.42,42.2,0.00161,0.0,0.14312]
[1777064680202,62.85,77730.42,42.2,0.00161,0.0,0.14312]
[1777064687428,62.85,77730.42,42.2,0.00161,0.0,0.14312]
[1777064692680,62.85,77730.42,42.2,0.00161,0.0,0.14312]
[1777064694489,62.85,77742.05,42.2,0.00165,0.0,0.14601]
[1777064695485,62.85,77763.12,42.2,0.00172,0.0,0.15137]
[1777064700520,62.85,77764.93,42.2,0.00172,0.0,0.15184]
[1777064705555,62.85,77766.1,42.2,0.00172,0.0,0.15215]
[1777064710590,62.85,77765.98,42.2,0.00172,0.0,0.15211]
[1777064715624,62.85,77766.19,42.2,0.00173,0.0,0.15217]
[1777064718646,62.85,77779.4,42.2,0.00177,0.0,0.15564]
[1777064723681,62.85,77781.0,42.2,0.00177,0.0,0.15606]
[1777064728716,62.85,77782.68,42.2,0.00178,0.0,0.15651]
[1777064733752,62.85,77781.5,42.2,0.00176,0.0,0.15506]
[1777064739794,62.85,77774.44,42.2,0.00174,0.0,0.1532]
[1777064744829,62.85,77773.9,42.2,0.00174,0.0,0.15306]
[1777064748857,62.85,77765.83,42.2,0.00171,0.0,0.15096]
[1777064752885,62.85,77752.81,42.2,0.00167,0.0,0.14763]
[1777064757920,62.85,77751.16,42.2,0.00167,0.0,0.14722]
[1777064762954,62.85,77757.4,42.2,0.00168,0.0,0.1488]
[1777064768996,62.85,77757.71,42.2,0.00169,0.0,0.14888]
[1777064774031,62.85,77755.87,42.2,0.00168,0.0,0.14841]
[1777064781080,62.85,77755.49,42.2,0.00168,0.0,0.14831]
[1777064787127,62.85,77761.77,42.2,0.0017,0.0,0.14992]
[1777064792162,62.85,77760.64,42.2,0.00168,0.0,0.14853]
[1777064797196,62.85,77758.07,42.2,0.00167,0.0,0.14787]
[1777064803240,62.85,77757.64,42.2,0.00167,0.0,0.14776]
[1777064807268,62.85,77748.99,42.2,0.00165,0.0,0.14558]
[1777064812305,62.85,77746.58,42.2,0.00164,0.0,0.14498]
[1777064816343,62.85,77739.0,42.2,0.00162,0.0,0.1431]
[1777064828427,62.85,77733.71,42.2,0.0016,0.0,0.1418]
[1777064833461,62.85,77733.34,42.2,0.0016,0.0,0.14171]
[1777064838496,62.85,77727.95,42.2,0.00158,0.0,0.1404]
[1777064843532,62.85,77733.88,42.2,0.0016,0.0,0.14184]
[1777064850581,62.85,77733.76,42.2,0.0016,0.0,0.14182]
[1777064858637,62.85,77732.72,42.2,0.00159,0.0,0.14051]
[1777064863672,62.85,77732.88,42.2,0.00159,0.0,0.14054]
[1777064869713,62.85,77732.8,42.2,0.00159,0.0,0.14053]
[1777064874748,62.85,77733.02,42.2,0.00159,0.0,0.14058]
[1777064879938,62.85,77731.62,42.2,0.00158,0.0,0.14024]
[1777064890861,62.85,77731.62,42.2,0.00158,0.0,0.14024]
[1777064896505,62.85,77731.62,42.2,0.00158,0.0,0.14024]
[1777064907980,62.85,77731.53,42.2,0.00158,0.0,0.14022]
[1777064913015,62.85,77731.56,42.2,0.00157,0.0,0.13918]
[1777064918050,62.85,77733.11,42.2,0.00157,0.0,0.13955]
[1777064923085,62.85,77732.92,42.2,0.00157,0.0,0.1395]
[1777064929910,62.85,77733.0,42.2,0.00157,0.0,0.13952]
[1777064935169,62.85,77732.93,42.2,0.00157,0.0,0.13951]
[1777064940204,62.85,77732.98,42.2,0.00157,0.0,0.13952]
[1777064948260,62.85,77732.92,42.2,0.00157,0.0,0.1395]
[1777064954301,62.85,77732.93,42.2,0.00157,0.0,0.13951]
[1777064959341,62.85,77734.25,42.2,0.00158,0.0,0.13983]
[1777064965382,62.85,77738.48,42.2,0.00159,0.0,0.14085]
[1777064972432,62.85,77738.52,42.2,0.00158,0.0,0.13981]
[1777064981482,62.85,77738.39,42.2,0.00158,0.0,0.13978]
[1777064990557,62.85,77737.49,42.2,0.00158,0.0,0.13956]
[1777064996600,62.85,77737.45,42.2,0.00158,0.0,0.13955]
[1777065001636,62.85,77737.05,42.2,0.00157,0.0,0.13945]
[1777065007677,62.85,77733.12,42.2,0.00156,0.0,0.13851]
[1777065020769,62.85,77733.0,42.2,0.00156,0.0,0.13848]
[1777065030839,62.85,77733.0,42.2,0.00156,0.0,0.13848]
[1777065035874,62.85,77732.83,42.2,0.00155,0.0,0.1374]
[1777065049974,62.85,77728.9,42.2,0.00154,0.0,0.13646]
[1777065057022,62.85,77728.67,42.2,0.00154,0.0,0.13641]
[1777065064072,62.85,77727.27,42.2,0.00153,0.0,0.13608]
[1777065070113,62.85,77727.09,42.2,0.00153,0.0,0.13603]
[1777065075149,62.85,77727.03,42.2,0.00153,0.0,0.13602]
[1777065080184,62.85,77727.97,42.2,0.00154,0.0,0.13624]
[1777065085218,62.85,77728.15,42.2,0.00154,0.0,0.13628]
[1777065095289,62.85,77728.17,42.2,0.00153,0.0,0.13526]
[1777065100324,62.85,77728.47,42.2,0.00153,0.0,0.13533]
[1777065106366,62.85,77728.09,42.2,0.00153,0.0,0.13524]
[1777065113414,62.85,77728.26,42.2,0.00153,0.0,0.13528]
[1777065125499,62.85,77728.73,42.2,0.00153,0.0,0.13539]
[1777065131992,62.85,77730.92,42.2,0.00153,0.0,0.13591]
[1777065132547,62.85,77740.72,42.2,0.00156,0.0,0.13824]
[1777065135216,62.85,77748.43,42.2,0.00159,0.0,0.1401]
[1777065141234,62.85,77753.65,42.2,0.0016,0.0,0.14137]
[1777065152687,62.85,77754.14,42.2,0.00159,0.0,0.14043]
[1777065159737,62.85,77756.71,42.2,0.0016,0.0,0.14106]
[1777065166787,62.85,77760.31,42.2,0.00161,0.0,0.14194]
[1777065171836,62.85,77763.23,42.2,0.00162,0.0,0.14266]
[1777065176871,62.85,77758.96,42.2,0.00161,0.0,0.14161]
[1777065181905,62.85,77758.48,42.2,0.0016,0.0,0.14149]
[1777065186963,62.85,77755.85,42.2,0.0016,0.0,0.14085]
[1777065190987,62.85,77747.06,42.2,0.00157,0.0,0.13872]
[1777065196023,62.85,77745.65,42.2,0.00157,0.0,0.13838]
[1777065201058,62.85,77748.02,42.2,0.00157,0.0,0.13895]
[1777065206093,62.85,77748.53,42.2,0.00157,0.0,0.13907]
[1777065211127,62.85,77751.16,42.2,0.00157,0.0,0.13865]
[1777065216162,62.85,77749.86,42.2,0.00157,0.0,0.13834]
[1777065221197,62.85,77750.09,42.2,0.00157,0.0,0.1384]
[1777065226234,62.85,77750.38,42.2,0.00157,0.0,0.13847]
[1777065231269,62.85,77752.01,42.2,0.00157,0.0,0.13886]
[1777065237311,62.85,77752.05,42.2,0.00157,0.0,0.13887]
[1777065244363,62.85,77750.26,42.2,0.00157,0.0,0.13844]
[1777065252082,62.85,77750.24,42.2,0.00157,0.0,0.13843]
[1777065253985,62.85,77750.7,42.2,0.00157,0.0,0.13854]
[1777065254059,62.85,77747.17,42.2,0.00156,0.0,0.1377]
[1777065254436,62.85,77718.39,42.2,0.00148,0.0,0.13096]
[1777065256778,62.85,77712.7,42.2,0.00146,0.0,0.12966]
[1777065257005,62.85,77712.7,42.2,0.00146,0.0,0.12966]
[1777065258930,62.85,77716.24,42.2,0.00147,0.0,0.13047]
[1777065259708,62.85,77716.49,42.2,0.00147,0.0,0.13052]
[1777065259960,62.85,77716.49,42.2,0.00147,0.0,0.13052]
[1777065260634,62.85,77685.43,42.2,0.00139,0.0,0.1236]
[1777065261696,62.85,77666.54,42.2,0.00134,0.0,0.11955]
[1777065267564,62.85,77667.59,42.2,0.00134,0.0,0.11977]
[1777065268573,62.85,77648.66,42.2,0.00129,0.0,0.11582]
[1777065269581,62.85,77632.87,42.2,0.00125,0.0,0.11262]
[1777065274615,62.85,77633.55,42.2,0.00124,0.0,0.11186]
[1777065278648,62.85,77624.41,42.2,0.00122,0.0,0.11005]
[1777065283683,62.85,77617.9,42.2,0.00121,0.0,0.10878]
[1777065288718,62.85,77617.65,42.2,0.00121,0.0,0.10873]
[1777065295768,62.85,77616.96,42.2,0.0012,0.0,0.1086]
[1777065301810,62.85,77616.79,42.2,0.0012,0.0,0.10857]
[1777065306845,62.85,77616.75,42.2,0.0012,0.0,0.10856]
[1777065311880,62.85,77618.04,42.2,0.00121,0.0,0.10881]
[1777065316915,62.85,77618.21,42.2,0.00121,0.0,0.10884]
[1777065323965,62.85,77617.67,42.2,0.00121,0.0,0.10874]
[1777065329000,62.85,77617.62,42.2,0.00121,0.0,0.10873]
[1777065334035,62.85,77621.12,42.2,0.00121,0.0,0.10854]
[1777065339069,62.85,77621.71,42.2,0.00121,0.0,0.10866]
[1777065345115,62.85,77628.95,42.2,0.00122,0.0,0.11007]
[1777065350150,62.85,77627.73,42.2,0.00122,0.0,0.10983]
[1777065359213,62.85,77627.52,42.2,0.00122,0.0,0.10979]
[1777065365255,62.85,77623.14,42.2,0.00121,0.0,0.10893]
[1777065371300,62.85,77622.34,42.2,0.00121,0.0,0.10878]
[1777065376337,62.85,77622.66,42.2,0.00121,0.0,0.10884]
[1777065380366,62.85,77613.78,42.2,0.00119,0.0,0.10712]
[1777065385401,62.85,77612.08,42.2,0.00118,0.0,0.1068]
[1777065391443,62.85,77610.58,42.2,0.00117,0.0,0.10566]
[1777065396477,62.85,77610.54,42.2,0.00117,0.0,0.10565]
[1777065406548,62.85,77610.54,42.2,0.00117,0.0,0.10565]
[1777065411582,62.85,77610.05,42.2,0.00117,0.0,0.10556]
[1777065423666,62.85,77611.65,42.2,0.00117,0.0,0.10586]
[1777065428701,62.85,77612.6,42.2,0.00118,0.0,0.10604]
[1777065439779,62.85,77605.87,42.2,0.00116,0.0,0.10477]
[1777065444814,62.85,77606.29,42.2,0.00116,0.0,0.10485]
[1777065449849,62.85,77605.91,42.2,0.00116,0.0,0.10478]
[1777065456898,62.85,77605.64,42.2,0.00115,0.0,0.10389]
[1777065461933,62.85,77605.58,42.2,0.00115,0.0,0.10387]
[1777065467975,62.85,77606.76,42.2,0.00115,0.0,0.1041]
[1777065473013,62.85,77608.08,42.2,0.00116,0.0,0.10434]
[1777065479054,62.85,77607.88,42.2,0.00116,0.0,0.10431]
[1777065484090,62.85,77607.92,42.2,0.00116,0.0,0.10431]
[1777065489125,62.85,77608.86,42.2,0.00116,0.0,0.10449]
[1777065494160,62.85,77609.22,42.2,0.00116,0.0,0.10456]
[1777065502215,62.85,77608.8,42.2,0.00116,0.0,0.10448]
[1777065510271,62.85,77608.55,42.2,0.00116,0.0,0.10443]
[1777065522356,62.85,77609.29,42.2,0.00115,0.0,0.10373]
[1777065523362,62.85,77609.67,42.2,0.00115,0.0,0.1038]
[1777065527391,62.85,77611.57,42.2,0.00116,0.0,0.10416]
[1777065530412,62.85,77622.07,42.2,0.00118,0.0,0.10614]
[1777065532899,62.85,77626.05,42.2,0.00119,0.0,0.10691]
[1777065533433,62.85,77628.26,42.2,0.00119,0.0,0.10733]
[1777065537460,62.85,77641.11,42.2,0.00122,0.0,0.10983]
[1777065538847,62.85,77641.56,42.2,0.00122,0.0,0.10992]
[1777065539475,62.85,77641.6,42.2,0.00122,0.0,0.10993]
[1777065539965,62.85,77641.6,42.2,0.00122,0.0,0.10993]
[1777065546523,62.85,77645.88,42.2,0.00123,0.0,0.11078]
[1777065547369,62.85,77645.88,42.2,0.00123,0.0,0.11078]
[1777065552566,62.85,77645.89,42.2,0.00123,0.0,0.11078]
[1777065557603,62.85,77653.8,42.2,0.00125,0.0,0.11235]
[1777065562650,62.85,77654.9,42.2,0.00126,0.0,0.11258]
[1777065567688,62.85,77654.58,42.2,0.00126,0.0,0.11251]
[1777065568693,62.85,77646.11,42.2,0.00124,0.0,0.11082]
[1777065573728,62.85,77646.55,42.2,0.00123,0.0,0.11003]
[1777065578763,62.85,77646.46,42.2,0.00123,0.0,0.11001]
[1777065584805,62.85,77648.03,42.2,0.00123,0.0,0.11032]
[1777065589839,62.85,77652.1,42.2,0.00124,0.0,0.11112]
[1777065592506,62.85,77660.08,42.2,0.00126,0.0,0.11272]
[1777065602931,62.85,77660.37,42.2,0.00126,0.0,0.11278]
[1777065607966,62.85,77656.78,42.2,0.00125,0.0,0.11206]
[1777065613001,62.85,77652.07,42.2,0.00124,0.0,0.11112]
[1777065618039,62.85,77644.81,42.2,0.00122,0.0,0.10968]
[1777065623074,62.85,77643.69,42.2,0.00122,0.0,0.10946]
[1777065628109,62.85,77642.61,42.2,0.00122,0.0,0.10925]
[1777065634151,62.85,77630.28,42.2,0.00118,0.0,0.106]
[1777065635158,62.85,77621.0,42.2,0.00116,0.0,0.10424]
[1777065640193,62.85,77617.41,42.2,0.00115,0.0,0.10357]
[1777065646235,62.85,77617.3,42.2,0.00115,0.0,0.10355]
[1777065651273,62.85,77618.06,42.2,0.00115,0.0,0.10369]
[1777065656308,62.85,77618.07,42.2,0.00115,0.0,0.10369]
[1777065658959,62.85,77618.03,42.2,0.00115,0.0,0.10369]
[1777065659060,62.85,77618.03,42.2,0.00115,0.0,0.10369]
[1777065664364,62.85,77617.42,42.2,0.00115,0.0,0.10357]
[1777065666596,62.85,77616.36,42.2,0.00115,0.0,0.10337]
[1777065666670,62.85,77616.12,42.2,0.00115,0.0,0.10333]
[1777065672420,62.85,77612.34,42.2,0.00114,0.0,0.10263]
[1777065686518,62.85,77612.38,42.2,0.00114,0.0,0.10263]
[1777065697595,62.85,77612.48,42.2,0.00113,0.0,0.10182]
[1777065703636,62.85,77610.05,42.2,0.00112,0.0,0.10137]
[1777065711693,62.85,77610.0,42.2,0.00112,0.0,0.10137]
[1777065719749,62.85,77609.04,42.2,0.00112,0.0,0.10119]
[1777065728926,62.85,77608.95,42.2,0.00112,0.0,0.10117]
[1777065738504,62.85,77608.95,42.2,0.00112,0.0,0.10117]
[1777065749301,62.85,77608.95,42.2,0.00112,0.0,0.10117]
[1777065762766,62.85,77609.08,42.2,0.00111,0.0,0.10037]
[1777065768090,62.85,77608.83,42.2,0.00111,0.0,0.10033]
[1777065773126,62.85,77609.16,42.2,0.00111,0.0,0.10039]
[1777065778161,62.85,77612.13,42.2,0.00112,0.0,0.10093]
[1777065783195,62.85,77618.58,42.2,0.00113,0.0,0.10212]
[1777065788230,62.85,77618.78,42.2,0.00113,0.0,0.10215]
[1777065802329,62.85,77618.8,42.2,0.00113,0.0,0.10216]
[1777065807364,62.85,77619.57,42.2,0.00114,0.0,0.1023]
[1777065819450,62.85,77619.11,42.2,0.00113,0.0,0.10138]
[1777065824485,62.85,77617.88,42.2,0.00112,0.0,0.10116]
[1777065830527,62.85,77617.32,42.2,0.00112,0.0,0.10105]
[1777065835555,62.85,77617.32,42.2,0.00112,0.0,0.10105]
[1777065842620,62.85,77618.26,42.2,0.00112,0.0,0.10123]
[1777065847655,62.85,77620.48,42.2,0.00113,0.0,0.10164]
[1777065852690,62.85,77624.23,42.2,0.00114,0.0,0.10233]
[1777065857725,62.85,77623.4,42.2,0.00114,0.0,0.10217]
[1777065864774,62.85,77622.87,42.2,0.00113,0.0,0.10208]
[1777065869809,62.85,77621.84,42.2,0.00113,0.0,0.10189]
[1777065875850,62.85,77619.98,42.2,0.00112,0.0,0.10072]
[1777065880886,62.85,77620.45,42.2,0.00112,0.0,0.1008]
[1777065885921,62.85,77620.58,42.2,0.00112,0.0,0.10083]
[1777065893545,62.85,77620.63,42.2,0.00112,0.0,0.10083]
[1777065895999,62.85,77655.04,42.2,0.0012,0.0,0.10731]
[1777065901034,62.85,77659.43,42.2,0.00121,0.0,0.10816]
[1777065907079,62.85,77660.87,42.2,0.00121,0.0,0.10844]
[1777065912115,62.85,77661.4,42.2,0.00121,0.0,0.10855]
[1777065913122,62.85,77669.87,42.2,0.00123,0.0,0.11021]
[1777065918157,62.85,77677.22,42.2,0.00125,0.0,0.11168]
[1777065923192,62.85,77674.65,42.2,0.00125,0.0,0.11116]
[1777065925206,62.85,77663.14,42.2,0.00122,0.0,0.10889]
[1777065930240,62.85,77660.38,42.2,0.00121,0.0,0.10835]
[1777065935275,62.85,77654.61,42.2,0.00119,0.0,0.10636]
[1777065941318,62.85,77650.45,42.2,0.00118,0.0,0.10556]
[1777065945346,62.85,77642.85,42.2,0.00116,0.0,0.10412]
[1777065951388,62.85,77645.33,42.2,0.00117,0.0,0.10459]
[1777065962465,62.85,77643.04,42.2,0.00116,0.0,0.10416]
[1777065967500,62.85,77636.61,42.2,0.00115,0.0,0.10295]
[1777065977570,62.85,77636.61,42.2,0.00115,0.0,0.10295]
[1777065982606,62.85,77639.41,42.2,0.00115,0.0,0.10348]
[1777065987641,62.85,77641.2,42.2,0.00116,0.0,0.10381]
[1777065992675,62.85,77641.09,42.2,0.00115,0.0,0.10295]
[1777065998718,62.85,77639.16,42.2,0.00114,0.0,0.10259]
[1777066007786,62.85,77640.83,42.2,0.00115,0.0,0.1029]
[1777066012821,62.85,77647.07,42.2,0.00116,0.0,0.10407]
[1777066017856,62.85,77653.74,42.2,0.00118,0.0,0.10533]
[1777066022892,62.85,77654.01,42.2,0.00118,0.0,0.10538]
[1777066027927,62.85,77647.96,42.2,0.00116,0.0,0.10424]
[1777066034976,62.85,77645.76,42.2,0.00116,0.0,0.10382]
[1777066037273,62.85,77645.68,42.2,0.00116,0.0,0.10381]
[1777066037996,62.85,77645.97,42.2,0.00116,0.0,0.10386]
[1777066040269,62.85,77646.58,42.2,0.00116,0.0,0.10398]
[1777066041017,62.85,77643.04,42.2,0.00115,0.0,0.10331]
[1777066047434,62.85,77642.99,42.2,0.00115,0.0,0.1033]
[1777066048788,62.85,77642.99,42.2,0.00115,0.0,0.1033]
[1777066054109,62.85,77641.0,42.2,0.00114,0.0,0.10209]
[1777066060152,62.85,77641.08,42.2,0.00114,0.0,0.10211]
[1777066067201,62.85,77641.06,42.2,0.00114,0.0,0.1021]
[1777066072237,62.85,77640.95,42.2,0.00114,0.0,0.10208]
[1777066077271,62.85,77641.7,42.2,0.00114,0.0,0.10222]
[1777066082307,62.85,77641.85,42.2,0.00114,0.0,0.10225]
[1777066087341,62.85,77641.99,42.2,0.00114,0.0,0.10227]
[1777066098230,62.85,77641.71,42.2,0.00114,0.0,0.10222]
[1777066104461,62.85,77642.22,42.2,0.00114,0.0,0.10232]
[1777066108694,62.85,77643.07,42.2,0.00114,0.0,0.10247]
[1777066109094,62.85,77643.07,42.2,0.00114,0.0,0.10247]
[1777066121580,62.85,77644.83,42.2,0.00114,0.0,0.10196]
[1777066128630,62.85,77646.97,42.2,0.00114,0.0,0.10236]
[1777066133665,62.85,77648.26,42.2,0.00115,0.0,0.1026]
[1777066138699,62.85,77648.66,42.2,0.00115,0.0,0.10267]
[1777066151790,62.85,77649.01,42.2,0.00115,0.0,0.10274]
[1777066156826,62.85,77648.37,42.2,0.00115,0.0,0.10262]
[1777066161861,62.85,77649.31,42.2,0.00115,0.0,0.1028]
[1777066171931,62.85,77649.06,42.2,0.00114,0.0,0.10191]
[1777066176965,62.85,77651.08,42.2,0.00114,0.0,0.10228]
[1777066180271,62.85,77658.44,42.2,0.00116,0.0,0.10366]
[1777066186029,62.85,77658.42,42.2,0.00116,0.0,0.10366]
[1777066191064,62.85,77657.8,42.2,0.00116,0.0,0.10354]
[1777066196098,62.85,77654.51,42.2,0.00115,0.0,0.10292]
[1777066201134,62.85,77652.95,42.2,0.00115,0.0,0.10263]
[1777066209939,62.85,77647.56,42.2,0.00113,0.0,0.10163]
[1777066215232,62.85,77646.57,42.2,0.00113,0.0,0.10145]
[1777066220267,62.85,77640.15,42.2,0.00112,0.0,0.10027]
[1777066225302,62.85,77639.37,42.2,0.00112,0.0,0.10012]
[1777066236378,62.85,77639.68,42.2,0.00111,0.0,0.09936]
[1777066241414,62.85,77640.2,42.2,0.00111,0.0,0.09945]
[1777066247456,62.85,77640.97,42.2,0.00111,0.0,0.09959]
[1777066252491,62.85,77641.05,42.2,0.00111,0.0,0.0996]
[1777066261554,62.85,77639.6,42.2,0.00111,0.0,0.09934]
[1777066272632,62.85,77639.75,42.2,0.00111,0.0,0.09937]
[1777066277667,62.85,77639.71,42.2,0.00111,0.0,0.09936]
[1777066282701,62.85,77639.57,42.2,0.00111,0.0,0.09934]
[1777066287737,62.85,77640.07,42.2,0.00111,0.0,0.09943]
[1777066294786,62.85,77638.94,42.2,0.0011,0.0,0.0984]
[1777066299821,62.85,77635.48,42.2,0.00109,0.0,0.09778]
[1777066305863,62.85,77635.5,42.2,0.00109,0.0,0.09778]
[1777066310983,62.85,77636.5,42.2,0.00109,0.0,0.09796]
[1777066319038,62.85,77636.09,42.2,0.00109,0.0,0.09789]
[1777066324077,62.85,77635.29,42.2,0.00109,0.0,0.09775]
[1777066329112,62.85,77634.8,42.2,0.00109,0.0,0.09766]
[1777066334147,62.85,77628.05,42.2,0.00107,0.0,0.09646]
[1777066340189,62.85,77628.22,42.2,0.00107,0.0,0.09649]
[1777066346231,62.85,77628.32,42.2,0.00107,0.0,0.09651]
[1777066348244,62.85,77618.18,42.2,0.00105,0.0,0.09473]
[1777066353279,62.85,77610.64,42.2,0.00103,0.0,0.09264]
[1777066358315,62.85,77611.43,42.2,0.00103,0.0,0.09278]
[1777066363350,62.85,77611.51,42.2,0.00103,0.0,0.09279]
[1777066368385,62.85,77611.17,42.2,0.00103,0.0,0.09273]
[1777066373420,62.85,77616.03,42.2,0.00104,0.0,0.09357]
[1777066379462,62.85,77616.12,42.2,0.00104,0.0,0.09358]
[1777066384497,62.85,77620.77,42.2,0.00105,0.0,0.09439]
[1777066389532,62.85,77622.44,42.2,0.00105,0.0,0.09468]
[1777066395574,62.85,77622.53,42.2,0.00105,0.0,0.09469]
[1777066400609,62.85,77625.42,42.2,0.00106,0.0,0.0952]
[1777066408665,62.85,77626.1,42.2,0.00106,0.0,0.09531]
[1777066413699,62.85,77627.64,42.2,0.00106,0.0,0.09479]
[1777066420749,62.85,77627.79,42.2,0.00106,0.0,0.09481]
[1777066425783,62.85,77633.26,42.2,0.00107,0.0,0.09577]
[1777066431826,62.85,77633.51,42.2,0.00107,0.0,0.09581]
[1777066441192,62.85,77634.76,42.2,0.00107,0.0,0.09603]
[1777066448944,62.85,77635.47,42.2,0.00107,0.0,0.09616]
[1777066453982,62.85,77637.29,42.2,0.00108,0.0,0.09648]
[1777066454987,62.85,77650.98,42.2,0.00111,0.0,0.09893]
[1777066463044,62.85,77652.99,42.2,0.00111,0.0,0.0993]
[1777066471102,62.85,77646.85,42.2,0.00109,0.0,0.09737]
[1777066477146,62.85,77645.46,42.2,0.00108,0.0,0.09712]
[1777066483189,62.85,77641.78,42.2,0.00108,0.0,0.09647]
[1777066488224,62.85,77639.89,42.2,0.00107,0.0,0.09613]
[1777066495273,62.85,77638.55,42.2,0.00107,0.0,0.0959]
[1777066501316,62.85,77638.1,42.2,0.00107,0.0,0.09582]
[1777066506351,62.85,77638.1,42.2,0.00107,0.0,0.09582]
[1777066515413,62.85,77638.11,42.2,0.00107,0.0,0.09582]
[1777066520448,62.85,77639.81,42.2,0.00107,0.0,0.09612]
[1777066525484,62.85,77643.48,42.2,0.00108,0.0,0.09677]
[1777066530530,62.85,77628.85,42.2,0.00105,0.0,0.0942]
[1777066535548,62.85,77627.6,42.2,0.00104,0.0,0.09319]
[1777066537578,62.85,77619.13,42.2,0.00102,0.0,0.09175]
[1777066542614,62.85,77619.02,42.2,0.00102,0.0,0.09173]
[1777066542614,62.85,77619.02,42.2,0.00102,0.0,0.09173]
[1777066552684,62.85,77619.02,42.2,0.00102,0.0,0.09173]
[1777066557719,62.85,77615.22,42.2,0.00101,0.0,0.09109]
[1777066568796,62.85,77610.18,42.2,0.001,0.0,0.09024]
[1777066577859,62.85,77609.98,42.2,0.001,0.0,0.09021]
[1777066582894,62.85,77606.85,42.2,0.001,0.0,0.08969]
[1777066587929,62.85,77605.98,42.2,0.00099,0.0,0.08954]
[1777066589943,62.85,77591.29,42.2,0.00097,0.0,0.08714]
[1777066594978,62.85,77590.71,42.2,0.00096,0.0,0.0863]
[1777066601031,62.85,77589.59,42.2,0.00095,0.0,0.08612]
[1777066607073,62.85,77590.84,42.2,0.00096,0.0,0.08632]
[1777066613115,62.85,77597.34,42.2,0.00097,0.0,0.08737]
[1777066619157,62.85,77603.64,42.2,0.00098,0.0,0.0884]
[1777066624192,62.85,77604.16,42.2,0.00098,0.0,0.08848]
[1777066629226,62.85,77605.41,42.2,0.00098,0.0,0.08869]
[1777066634262,62.85,77605.34,42.2,0.00098,0.0,0.08868]
[1777066643325,62.85,77605.36,42.2,0.00098,0.0,0.08868]
[1777066648360,62.85,77611.07,42.2,0.001,0.0,0.08963]
[1777066653395,62.85,77611.15,42.2,0.00099,0.0,0.08888]
[1777066660444,62.85,77611.04,42.2,0.00099,0.0,0.08886]
[1777066665479,62.85,77610.87,42.2,0.00099,0.0,0.08883]
[1777066672529,62.85,77611.73,42.2,0.00099,0.0,0.08897]
[1777066677566,62.85,77611.76,42.2,0.00099,0.0,0.08898]
[1777066681594,62.85,77624.05,42.2,0.00101,0.0,0.09103]
[1777066690657,62.85,77626.11,42.2,0.00102,0.0,0.09138]
[1777066695692,62.85,77627.48,42.2,0.00102,0.0,0.09161]
[1777066701734,62.85,77631.49,42.2,0.00103,0.0,0.09229]
[1777066706769,62.85,77632.58,42.2,0.00103,0.0,0.09248]
[1777066713818,62.85,77632.89,42.2,0.00102,0.0,0.09175]
[1777066719860,62.85,77634.66,42.2,0.00103,0.0,0.09205]
[1777066725903,62.85,77632.82,42.2,0.00102,0.0,0.09173]
[1777066730938,62.85,77633.21,42.2,0.00102,0.0,0.0918]
[1777066737987,62.85,77633.17,42.2,0.00102,0.0,0.09179]
[1777066747050,62.85,77633.01,42.2,0.00102,0.0,0.09177]
[1777066754099,62.85,77633.59,42.2,0.00102,0.0,0.09186]
[1777066759134,62.85,77635.49,42.2,0.00103,0.0,0.09219]
[1777066765175,62.85,77634.42,42.2,0.00103,0.0,0.09201]
[1777066771221,62.85,77633.94,42.2,0.00102,0.0,0.09114]
[1777066777262,62.85,77633.14,42.2,0.00101,0.0,0.09101]
[1777066783305,62.85,77633.17,42.2,0.00102,0.0,0.09101]
[1777066788340,62.85,77626.92,42.2,0.001,0.0,0.08996]
[1777066793375,62.85,77623.02,42.2,0.00099,0.0,0.08932]
[1777066798410,62.85,77622.42,42.2,0.00099,0.0,0.08922]
[1777066807473,62.85,77623.02,42.2,0.00099,0.0,0.08932]
[1777066816538,62.85,77621.14,42.2,0.00099,0.0,0.089]
[1777066821573,62.85,77612.14,42.2,0.00097,0.0,0.08753]
[1777066825600,62.85,77593.94,42.2,0.00094,0.0,0.0846]
[1777066830640,62.85,77593.65,42.2,0.00094,0.0,0.08456]
[1777066836681,62.85,77594.09,42.2,0.00093,0.0,0.0839]
[1777066841910,62.85,77594.2,42.2,0.00093,0.0,0.08391]
[1777066843732,62.85,77604.4,42.2,0.00095,0.0,0.08553]
[1777066849774,62.85,77604.84,42.2,0.00095,0.0,0.0856]
[1777066854809,62.85,77612.39,42.2,0.00097,0.0,0.08682]
[1777066859844,62.85,77622.1,42.2,0.00098,0.0,0.0884]
[1777066865888,62.85,77622.95,42.2,0.00099,0.0,0.08854]
[1777066877970,62.85,77625.5,42.2,0.00099,0.0,0.08896]
[1777066887033,62.85,77625.42,42.2,0.00099,0.0,0.08895]
[1777066892068,62.85,77631.04,42.2,0.00099,0.0,0.08911]
[1777066897102,62.85,77631.93,42.2,0.001,0.0,0.08926]
[1777066904152,62.85,77631.74,42.2,0.001,0.0,0.08923]
[1777066909187,62.85,77629.88,42.2,0.00099,0.0,0.08892]
[1777066918250,62.85,77630.39,42.2,0.00099,0.0,0.08901]
[1777066928319,62.85,77630.74,42.2,0.00099,0.0,0.08906]
[1777066935368,62.85,77627.61,42.2,0.00099,0.0,0.08855]
[1777066941413,62.85,77623.78,42.2,0.00098,0.0,0.08792]
[1777066946449,62.85,77623.15,42.2,0.00098,0.0,0.08781]
[1777066954505,62.85,77622.65,42.2,0.00097,0.0,0.08698]
[1777066959540,62.85,77621.3,42.2,0.00097,0.0,0.08676]
[1777066966589,62.85,77621.75,42.2,0.00097,0.0,0.08683]
[1777066971624,62.85,77621.18,42.2,0.00097,0.0,0.08674]
[1777066978336,62.85,77620.56,42.2,0.00096,0.0,0.08664]
[1777066983708,62.85,77620.13,42.2,0.00096,0.0,0.08657]
[1777066988743,62.85,77613.14,42.2,0.00095,0.0,0.08545]
[1777066993778,62.85,77611.54,42.2,0.00095,0.0,0.08519]
[1777066994614,62.85,77611.54,42.2,0.00095,0.0,0.08519]
[1777067000827,62.85,77608.81,42.2,0.00094,0.0,0.08476]
[1777067005862,62.85,77601.34,42.2,0.00093,0.0,0.08358]
[1777067010897,62.85,77600.5,42.2,0.00093,0.0,0.08345]
[1777067015932,62.85,77600.95,42.2,0.00092,0.0,0.08279]
[1777067020967,62.85,77603.75,42.2,0.00092,0.0,0.08323]
[1777067026002,62.85,77605.72,42.2,0.00093,0.0,0.08354]
[1777067030030,62.85,77613.15,42.2,0.00094,0.0,0.08471]
[1777067035064,62.85,77610.95,42.2,0.00094,0.0,0.08436]
[1777067040100,62.85,77608.34,42.2,0.00093,0.0,0.08395]
[1777067045135,62.85,77603.13,42.2,0.00092,0.0,0.08313]
[1777067050170,62.85,77602.25,42.2,0.00092,0.0,0.08299]
[1777067053945,62.85,77604.42,42.2,0.00093,0.0,0.08333]
[1777067054199,62.85,77616.27,42.2,0.00095,0.0,0.0852]
[1777067054617,62.85,77616.27,42.2,0.00095,0.0,0.0852]
[1777067055206,62.85,77625.51,42.2,0.00097,0.0,0.08669]
[1777067060241,62.85,77631.57,42.2,0.00098,0.0,0.08768]
[1777067067289,62.85,77633.37,42.2,0.00098,0.0,0.08797]
[1777067073332,62.85,77636.0,42.2,0.00098,0.0,0.08764]
[1777067078366,62.85,77640.33,42.2,0.00099,0.0,0.08835]
[1777067083401,62.85,77646.95,42.2,0.001,0.0,0.08945]
[1777067088436,62.85,77642.52,42.2,0.00099,0.0,0.08872]
[1777067093472,62.85,77639.01,42.2,0.00098,0.0,0.08814]
[1777067095261,62.85,77639.01,42.2,0.00098,0.0,0.08814]
[1777067095901,62.85,77639.04,42.2,0.00098,0.0,0.08814]
[1777067095967,62.85,77603.97,42.2,0.00092,0.0,0.08254]
[1777067097074,62.85,77596.17,42.2,0.0009,0.0,0.08133]
[1777067103324,62.85,77594.02,42.2,0.0009,0.0,0.081]
[1777067108578,62.85,77594.05,42.2,0.0009,0.0,0.08101]
[1777067114399,62.85,77593.85,42.2,0.0009,0.0,0.08098]
[1777067119097,62.85,77593.77,42.2,0.0009,0.0,0.08097]
[1777067119198,62.85,77593.72,42.2,0.0009,0.0,0.08096]
[1777067120211,62.85,77593.72,42.2,0.0009,0.0,0.08096]
[1777067120312,62.85,77593.72,42.2,0.0009,0.0,0.08096]
[1777067125697,62.85,77594.01,42.2,0.0009,0.0,0.081]
[1777067128663,62.85,77594.43,42.2,0.0009,0.0,0.08107]
[1777067133753,62.85,77594.66,42.2,0.00089,0.0,0.08039]
[1777067138788,62.85,77598.21,42.2,0.0009,0.0,0.08093]
[1777067139795,62.85,77611.12,42.2,0.00092,0.0,0.08292]
[1777067140801,62.85,77618.48,42.2,0.00094,0.0,0.08408]
[1777067145837,62.85,77620.66,42.2,0.00094,0.0,0.08442]
[1777067148868,62.85,77618.17,42.2,0.00094,0.0,0.08403]
[1777067153892,62.85,77610.12,42.2,0.00092,0.0,0.08277]
[1777067158928,62.85,77609.23,42.2,0.00092,0.0,0.08263]
[1777067163962,62.85,77602.76,42.2,0.00091,0.0,0.08163]
[1777067168998,62.85,77600.92,42.2,0.0009,0.0,0.08135]
[1777067174032,62.85,77598.54,42.2,0.0009,0.0,0.08098]
[1777067179051,62.85,77595.78,42.2,0.00089,0.0,0.08056]
[1777067184103,62.85,77593.77,42.2,0.00089,0.0,0.08026]
[1777067189138,62.85,77594.12,42.2,0.00089,0.0,0.08031]
[1777067192159,62.85,77591.52,42.2,0.00088,0.0,0.07921]
[1777067198201,62.85,77589.39,42.2,0.00087,0.0,0.07889]
[1777067203236,62.85,77589.21,42.2,0.00087,0.0,0.07887]
[1777067208271,62.85,77588.61,42.2,0.00087,0.0,0.07878]
[1777067213306,62.85,77587.76,42.2,0.00087,0.0,0.07865]
[1777067218341,62.85,77586.71,42.2,0.00087,0.0,0.0785]
[1777067223375,62.85,77586.5,42.2,0.00087,0.0,0.07846]
[1777067228402,62.85,77586.58,42.2,0.00087,0.0,0.07848]
[1777067233445,62.85,77586.76,42.2,0.00087,0.0,0.0785]
[1777067238481,62.85,77586.9,42.2,0.00087,0.0,0.07852]
[1777067243516,62.85,77586.68,42.2,0.00087,0.0,0.07849]
[1777067249558,62.85,77587.9,42.2,0.00087,0.0,0.07867]
[1777067254593,62.85,77587.98,42.2,0.00086,0.0,0.07799]
[1777067260634,62.85,77588.84,42.2,0.00087,0.0,0.07812]
[1777067265670,62.85,77590.2,42.2,0.00087,0.0,0.07832]
[1777067270708,62.85,77605.98,42.2,0.0009,0.0,0.08069]
[1777067275743,62.85,77609.59,42.2,0.0009,0.0,0.08124]
[1777067280778,62.85,77603.71,42.2,0.00089,0.0,0.08035]
[1777067283799,62.85,77596.12,42.2,0.00088,0.0,0.0792]
[1777067289841,62.85,77594.97,42.2,0.00088,0.0,0.07903]
[1777067294876,62.85,77598.2,42.2,0.00088,0.0,0.07951]
[1777067299911,62.85,77598.37,42.2,0.00088,0.0,0.07954]
[1777067304949,62.85,77598.87,42.2,0.00088,0.0,0.07961]
[1777067309989,62.85,77598.44,42.2,0.00088,0.0,0.07955]
[1777067315027,62.85,77599.3,42.2,0.00088,0.0,0.07898]
[1777067320063,62.85,77599.23,42.2,0.00088,0.0,0.07896]
[1777067325098,62.85,77598.64,42.2,0.00088,0.0,0.07888]
[1777067330143,62.85,77598.07,42.2,0.00087,0.0,0.07879]
[1777067340205,62.85,77598.07,42.2,0.00087,0.0,0.07879]
[1777067345240,62.85,77598.17,42.2,0.00088,0.0,0.07881]
[1777067353297,62.85,77599.27,42.2,0.00088,0.0,0.07897]
[1777067358332,62.85,77598.46,42.2,0.00088,0.0,0.07885]
[1777067363368,62.85,77598.35,42.2,0.00088,0.0,0.07883]
[1777067372431,62.85,77598.6,42.2,0.00087,0.0,0.07817]
[1777067377466,62.85,77598.52,42.2,0.00087,0.0,0.07816]
[1777067382500,62.85,77603.46,42.2,0.00088,0.0,0.0789]
[1777067387536,62.85,77605.73,42.2,0.00088,0.0,0.07924]
[1777067388174,62.85,77605.73,42.2,0.00088,0.0,0.07924]
[1777067394584,62.85,77608.5,42.2,0.00089,0.0,0.07965]
[1777067399620,62.85,77611.63,42.2,0.00089,0.0,0.08013]
[1777067404659,62.85,77613.85,42.2,0.0009,0.0,0.08046]
[1777067409695,62.85,77619.92,42.2,0.00091,0.0,0.08139]
[1777067411709,62.85,77610.17,42.2,0.00089,0.0,0.0799]
[1777067417751,62.85,77610.85,42.2,0.00089,0.0,0.08001]
[1777067422786,62.85,77608.97,42.2,0.00089,0.0,0.07972]
[1777067430844,62.85,77609.08,42.2,0.00089,0.0,0.07974]
[1777067436885,62.85,77609.21,42.2,0.00088,0.0,0.07905]
[1777067441922,62.85,77606.35,42.2,0.00087,0.0,0.07863]
[1777067446957,62.85,77606.01,42.2,0.00087,0.0,0.07857]
[1777067458035,62.85,77606.21,42.2,0.00087,0.0,0.0786]
[1777067467101,62.85,77606.44,42.2,0.00087,0.0,0.07864]
[1777067471843,62.85,77606.44,42.2,0.00087,0.0,0.07864]
[1777067481200,62.85,77606.23,42.2,0.00087,0.0,0.07861]
[1777067484949,62.85,77608.42,42.2,0.00088,0.0,0.07893]
[1777067490265,62.85,77616.83,42.2,0.00089,0.0,0.0802]
[1777067496307,62.85,77617.1,42.2,0.00089,0.0,0.07953]
[1777067502596,62.85,77617.15,42.2,0.00089,0.0,0.07954]
[1777067508391,62.85,77618.41,42.2,0.00089,0.0,0.07973]
[1777067514432,62.85,77618.63,42.2,0.00089,0.0,0.07976]
[1777067519468,62.85,77619.19,42.2,0.00089,0.0,0.07985]
[1777067525509,62.85,77619.44,42.2,0.00089,0.0,0.07989]
[1777067530546,62.85,77619.42,42.2,0.00089,0.0,0.07988]
[1777067535581,62.85,77619.38,42.2,0.00089,0.0,0.07988]
[1777067540616,62.85,77621.4,42.2,0.00089,0.0,0.08018]
[1777067552700,62.85,77620.89,42.2,0.00089,0.0,0.0794]
[1777067560756,62.85,77620.53,42.2,0.00088,0.0,0.07934]
[1777067565791,62.85,77617.6,42.2,0.00088,0.0,0.0789]
[1777067570826,62.85,77614.58,42.2,0.00087,0.0,0.07845]
[1777067575860,62.85,77614.39,42.2,0.00087,0.0,0.07842]
[1777067582909,62.85,77613.49,42.2,0.00087,0.0,0.07829]
[1777067587945,62.85,77605.31,42.2,0.00086,0.0,0.07708]
[1777067592979,62.85,77598.9,42.2,0.00085,0.0,0.07614]
[1777067598015,62.85,77604.63,42.2,0.00086,0.0,0.07698]
[1777067604485,62.85,77607.62,42.2,0.00086,0.0,0.07742]
[1777067612116,62.85,77609.59,42.2,0.00086,0.0,0.07701]
[1777067617150,62.85,77609.97,42.2,0.00086,0.0,0.07707]
[1777067622186,62.85,77612.38,42.2,0.00086,0.0,0.07742]
[1777067627221,62.85,77614.18,42.2,0.00087,0.0,0.07769]
[1777067632256,62.85,77616.09,42.2,0.00087,0.0,0.07797]
[1777067637290,62.85,77617.3,42.2,0.00087,0.0,0.07815]
[1777067644341,62.85,77617.72,42.2,0.00087,0.0,0.07822]
[1777067653404,62.85,77618.9,42.2,0.00087,0.0,0.07839]
[1777067658439,62.85,77614.6,42.2,0.00087,0.0,0.07775]
[1777067663474,62.85,77613.68,42.2,0.00086,0.0,0.07762]
[1777067668509,62.85,77615.79,42.2,0.00087,0.0,0.07793]
[1777067678579,62.85,77615.79,42.2,0.00086,0.0,0.07723]
[1777067683613,62.85,77616.91,42.2,0.00086,0.0,0.0774]
[1777067688649,62.85,77618.42,42.2,0.00087,0.0,0.07762]
[1777067693684,62.85,77612.95,42.2,0.00086,0.0,0.07681]
[1777067698718,62.85,77609.2,42.2,0.00085,0.0,0.07627]
[1777067703754,62.85,77602.57,42.2,0.00084,0.0,0.07531]
[1777067708789,62.85,77599.11,42.2,0.00083,0.0,0.07481]
[1777067713823,62.85,77612.56,42.2,0.00085,0.0,0.07676]
[1777067716845,62.85,77619.75,42.2,0.00087,0.0,0.07782]
[1777067721879,62.85,77619.76,42.2,0.00087,0.0,0.07782]
[1777067726914,62.85,77618.03,42.2,0.00086,0.0,0.07756]
[1777067733964,62.85,77616.16,42.2,0.00085,0.0,0.07659]
[1777067738999,62.85,77615.83,42.2,0.00085,0.0,0.07654]
[1777067744036,62.85,77613.69,42.2,0.00085,0.0,0.07623]
[1777067749070,62.85,77613.3,42.2,0.00085,0.0,0.07618]
[1777067755114,62.85,77608.96,42.2,0.00084,0.0,0.07555]
[1777067762162,62.85,77608.12,42.2,0.00084,0.0,0.07542]
[1777067769212,62.85,77609.03,42.2,0.00084,0.0,0.07556]
[1777067774246,62.85,77608.57,42.2,0.00084,0.0,0.07549]
[1777067779280,62.85,77615.31,42.2,0.00085,0.0,0.07647]
[1777067784316,62.85,77617.08,42.2,0.00086,0.0,0.07673]
[1777067792371,62.85,77620.29,42.2,0.00085,0.0,0.07651]
[1777067797407,62.85,77618.0,42.2,0.00085,0.0,0.07617]
[1777067810498,62.85,77616.53,42.2,0.00085,0.0,0.07596]
[1777067815533,62.85,77617.21,42.2,0.00085,0.0,0.07606]
[1777067822582,62.85,77619.63,42.2,0.00085,0.0,0.07641]
[1777067828625,62.85,77622.04,42.2,0.00086,0.0,0.07676]
[1777067838694,62.85,77622.38,42.2,0.00086,0.0,0.07681]
[1777067845744,62.85,77622.4,42.2,0.00086,0.0,0.07681]
[1777067850779,62.85,77622.4,42.2,0.00086,0.0,0.07681]
[1777067856821,62.85,77622.42,42.2,0.00085,0.0,0.07612]
[1777067866841,62.85,77622.41,42.2,0.00085,0.0,0.07612]
[1777067873946,62.85,77623.48,42.2,0.00085,0.0,0.07628]
[1777067883010,62.85,77623.91,42.2,0.00085,0.0,0.07634]
[1777067891065,62.85,77624.23,42.2,0.00085,0.0,0.07639]
[1777067901135,62.85,77624.27,42.2,0.00085,0.0,0.07639]
[1777067906171,62.85,77624.28,42.2,0.00085,0.0,0.0764]
[1777067918632,62.85,77624.39,42.2,0.00085,0.0,0.07641]
[1777067922669,62.85,77624.47,42.2,0.00085,0.0,0.07573]
[1777067923829,62.85,77624.48,42.2,0.00085,0.0,0.07574]
[1777067929332,62.85,77621.76,42.2,0.00084,0.0,0.07534]
[1777067935373,62.85,77619.46,42.2,0.00084,0.0,0.07501]
[1777067941416,62.85,77619.37,42.2,0.00084,0.0,0.075]
[1777067942823,62.85,77619.37,42.2,0.00084,0.0,0.075]
[1777067946451,62.85,77610.65,42.2,0.00082,0.0,0.07375]
[1777067952493,62.85,77609.85,42.2,0.00082,0.0,0.07364]
[1777067959369,62.85,77609.52,42.2,0.00082,0.0,0.07359]
[1777067959544,62.85,77600.99,42.2,0.00081,0.0,0.07239]
[1777067960549,62.85,77589.52,42.2,0.00079,0.0,0.07081]
[1777067966505,62.85,77589.15,42.2,0.00079,0.0,0.07076]
[1777067972632,62.85,77591.59,42.2,0.00078,0.0,0.07044]
[1777067977667,62.85,77591.38,42.2,0.00078,0.0,0.07041]
[1777067985724,62.85,77589.27,42.2,0.00078,0.0,0.07013]
[1777067990760,62.85,77584.64,42.2,0.00077,0.0,0.0695]
[1777067996170,62.85,77582.04,42.2,0.00077,0.0,0.06915]
[1777068005637,62.85,77577.33,42.2,0.00076,0.0,0.06853]
[1777068011909,62.85,77577.24,42.2,0.00076,0.0,0.06851]
[1777068017951,62.85,77577.89,42.2,0.00076,0.0,0.0686]
[1777068021980,62.85,77568.86,42.2,0.00075,0.0,0.06741]
[1777068022987,62.85,77558.76,42.2,0.00073,0.0,0.0661]
[1777068028022,62.85,77558.26,42.2,0.00073,0.0,0.06604]
[1777068033057,62.85,77557.3,42.2,0.00072,0.0,0.0653]
[1777068038093,62.85,77557.73,42.2,0.00072,0.0,0.06535]
[1777068044227,62.85,77559.51,42.2,0.00072,0.0,0.06558]
[1777068045141,62.85,77568.73,42.2,0.00074,0.0,0.06677]
[1777068049476,62.85,77572.32,42.2,0.00074,0.0,0.06724]
[1777068055211,62.85,77575.8,42.2,0.00075,0.0,0.06769]
[1777068058232,62.85,77584.39,42.2,0.00076,0.0,0.06883]
[1777068061254,62.85,77593.4,42.2,0.00078,0.0,0.07004]
[1777068064281,62.85,77600.54,42.2,0.00079,0.0,0.07101]
[1777068069316,62.85,77604.96,42.2,0.0008,0.0,0.07162]
[1777068074352,62.85,77605.49,42.2,0.0008,0.0,0.0717]
[1777068078380,62.85,77596.59,42.2,0.00078,0.0,0.07047]
[1777068083415,62.85,77588.53,42.2,0.00077,0.0,0.06938]
[1777068088450,62.85,77585.5,42.2,0.00077,0.0,0.06898]
[1777068093485,62.85,77588.74,42.2,0.00076,0.0,0.06877]
[1777068098570,62.85,77588.64,42.2,0.00076,0.0,0.06876]
[1777068099527,62.85,77602.5,42.2,0.00079,0.0,0.07063]
[1777068101703,62.85,77601.61,42.2,0.00078,0.0,0.07051]
[1777068107583,62.85,77596.97,42.2,0.00078,0.0,0.06988]
[1777068112617,62.85,77596.48,42.2,0.00078,0.0,0.06981]
[1777068117653,62.85,77598.87,42.2,0.00078,0.0,0.07013]
[1777068124702,62.85,77598.87,42.2,0.00078,0.0,0.07013]
[1777068130744,62.85,77597.16,42.2,0.00078,0.0,0.0699]
[1777068135779,62.85,77593.01,42.2,0.00077,0.0,0.06934]
[1777068142828,62.85,77592.97,42.2,0.00077,0.0,0.06934]
[1777068146856,62.85,77600.52,42.2,0.00078,0.0,0.07036]
[1777068151891,62.85,77597.74,42.2,0.00077,0.0,0.06933]
[1777068156926,62.85,77596.11,42.2,0.00077,0.0,0.06912]
[1777068161960,62.85,77597.06,42.2,0.00077,0.0,0.06924]
[1777068166996,62.85,77596.81,42.2,0.00077,0.0,0.06921]
[1777068171034,62.85,77588.3,42.2,0.00076,0.0,0.06807]
[1777068176060,62.85,77587.3,42.2,0.00075,0.0,0.06794]
[1777068181095,62.85,77591.59,42.2,0.00076,0.0,0.06851]
[1777068186131,62.85,77592.43,42.2,0.00076,0.0,0.06862]
[1777068191166,62.85,77594.96,42.2,0.00077,0.0,0.06896]
[1777068196200,62.85,77597.3,42.2,0.00077,0.0,0.06927]
[1777068201236,62.85,77598.24,42.2,0.00077,0.0,0.0694]
[1777068206271,62.85,77602.08,42.2,0.00078,0.0,0.06992]
[1777068211306,62.85,77602.09,42.2,0.00077,0.0,0.06927]
[1777068213321,62.85,77611.12,42.2,0.00079,0.0,0.0705]
[1777068215335,62.85,77620.01,42.2,0.0008,0.0,0.07172]
[1777068220369,62.85,77625.97,42.2,0.00081,0.0,0.07255]
[1777068225405,62.85,77624.62,42.2,0.00081,0.0,0.07236]
[1777068232454,62.85,77624.77,42.2,0.00081,0.0,0.07238]
[1777068237488,62.85,77629.25,42.2,0.00082,0.0,0.07301]
[1777068242524,62.85,77624.22,42.2,0.00081,0.0,0.07231]
[1777068248566,62.85,77622.2,42.2,0.0008,0.0,0.07203]
[1777068253602,62.85,77621.96,42.2,0.0008,0.0,0.07199]
[1777068258638,62.85,77618.81,42.2,0.0008,0.0,0.07156]
[1777068263673,62.85,77620.63,42.2,0.0008,0.0,0.07181]
[1777068268707,62.85,77614.91,42.2,0.00079,0.0,0.07102]
[1777068271728,62.85,77612.53,42.2,0.00078,0.0,0.07004]
[1777068276764,62.85,77607.87,42.2,0.00077,0.0,0.06941]
[1777068281798,62.85,77598.7,42.2,0.00076,0.0,0.06818]
[1777068286833,62.85,77595.1,42.2,0.00075,0.0,0.0677]
[1777068291869,62.85,77594.96,42.2,0.00075,0.0,0.06769]
[1777068300932,62.85,77596.21,42.2,0.00075,0.0,0.06785]
[1777068306974,62.85,77598.38,42.2,0.00076,0.0,0.06814]
[1777068311006,62.85,77605.62,42.2,0.00077,0.0,0.0691]
[1777068316038,62.85,77609.77,42.2,0.00078,0.0,0.06966]
[1777068321073,62.85,77615.64,42.2,0.00079,0.0,0.07046]
[1777068326108,62.85,77612.25,42.2,0.00078,0.0,0.07]
[1777068331143,62.85,77611.57,42.2,0.00077,0.0,0.06926]
[1777068334852,62.85,77613.61,42.2,0.00078,0.0,0.06953]
[1777068335258,62.85,77613.61,42.2,0.00078,0.0,0.06953]
[1777068335355,62.85,77614.47,42.2,0.00078,0.0,0.06965]
[1777068336406,62.85,77614.47,42.2,0.00078,0.0,0.06965]
[1777068339894,62.85,77614.57,42.2,0.00078,0.0,0.06966]
[1777068340207,62.85,77614.64,42.2,0.00078,0.0,0.06967]
[1777068341971,62.85,77614.64,42.2,0.00078,0.0,0.06967]
[1777068347257,62.85,77614.96,42.2,0.00078,0.0,0.06972]
[1777068348411,62.85,77614.96,42.2,0.00078,0.0,0.06972]
[1777068354306,62.85,77615.79,42.2,0.00078,0.0,0.06983]
[1777068358338,62.85,77606.5,42.2,0.00076,0.0,0.06858]
[1777068363373,62.85,77599.44,42.2,0.00075,0.0,0.06764]
[1777068368408,62.85,77597.78,42.2,0.00075,0.0,0.06742]
[1777068373444,62.85,77597.54,42.2,0.00075,0.0,0.06739]
[1777068379485,62.85,77606.16,42.2,0.00076,0.0,0.06853]
[1777068384520,62.85,77609.4,42.2,0.00077,0.0,0.06897]
[1777068389554,62.85,77609.04,42.2,0.00077,0.0,0.06892]
[1777068394590,62.85,77609.56,42.2,0.00076,0.0,0.06835]
[1777068398618,62.85,77599.67,42.2,0.00075,0.0,0.06704]
[1777068403653,62.85,77601.27,42.2,0.00075,0.0,0.06725]
[1777068408687,62.85,77601.36,42.2,0.00075,0.0,0.06726]
[1777068414549,62.85,77601.4,42.2,0.00075,0.0,0.06727]
[1777068417751,62.85,77608.57,42.2,0.00076,0.0,0.06821]
[1777068422786,62.85,77612.12,42.2,0.00077,0.0,0.06869]
[1777068427820,62.85,77610.98,42.2,0.00076,0.0,0.06853]
[1777068435876,62.85,77611.65,42.2,0.00077,0.0,0.06862]
[1777068440911,62.85,77609.55,42.2,0.00076,0.0,0.06834]
[1777068445947,62.85,77609.57,42.2,0.00076,0.0,0.06835]
[1777068452996,62.85,77610.21,42.2,0.00076,0.0,0.06779]
[1777068458030,62.85,77610.25,42.2,0.00076,0.0,0.0678]
[1777068463066,62.85,77612.22,42.2,0.00076,0.0,0.06806]
[1777068468101,62.85,77613.29,42.2,0.00076,0.0,0.0682]
[1777068474143,62.85,77612.7,42.2,0.00076,0.0,0.06812]
[1777068480185,62.85,77613.29,42.2,0.00076,0.0,0.0682]
[1777068485220,62.85,77617.57,42.2,0.00077,0.0,0.06877]
[1777068491264,62.85,77618.9,42.2,0.00077,0.0,0.06895]
[1777068496297,62.85,77619.09,42.2,0.00077,0.0,0.06898]
[1777068501334,62.85,77619.31,42.2,0.00077,0.0,0.06901]
[1777068507229,62.85,77620.31,42.2,0.00077,0.0,0.06914]
[1777068512410,62.85,77621.51,42.2,0.00077,0.0,0.06866]
[1777068517446,62.85,77621.74,42.2,0.00077,0.0,0.06869]
[1777068522481,62.85,77618.94,42.2,0.00076,0.0,0.06831]
[1777068528523,62.85,77620.57,42.2,0.00077,0.0,0.06853]
[1777068534565,62.85,77620.6,42.2,0.00077,0.0,0.06853]
[1777068539600,62.85,77619.86,42.2,0.00076,0.0,0.06843]
[1777068544654,62.85,77620.62,42.2,0.00077,0.0,0.06854]
[1777068549692,62.85,77619.04,42.2,0.00076,0.0,0.06833]
[1777068555734,62.85,77618.96,42.2,0.00076,0.0,0.06831]
[1777068561776,62.85,77619.49,42.2,0.00076,0.0,0.06839]
[1777068566811,62.85,77627.92,42.2,0.00078,0.0,0.06952]
[1777068572856,62.85,77631.79,42.2,0.00078,0.0,0.06939]
[1777068574869,62.85,77623.71,42.2,0.00076,0.0,0.0683]
[1777068584940,62.85,77620.73,42.2,0.00076,0.0,0.06791]
[1777068592996,62.85,77621.55,42.2,0.00076,0.0,0.06802]
[1777068597026,62.85,77606.14,42.2,0.00074,0.0,0.066]
[1777068598032,62.85,77582.73,42.2,0.0007,0.0,0.06303]
[1777068603067,62.85,77582.16,42.2,0.0007,0.0,0.06296]
[1777068608101,62.85,77583.52,42.2,0.0007,0.0,0.06313]
[1777068615151,62.85,77582.86,42.2,0.0007,0.0,0.06305]
[1777068620186,62.85,77586.49,42.2,0.00071,0.0,0.0635]
[1777068625221,62.85,77588.91,42.2,0.00071,0.0,0.0638]
[1777068630256,62.85,77589.85,42.2,0.00071,0.0,0.06392]
[1777068635291,62.85,77599.74,42.2,0.00072,0.0,0.06456]
[1777068640326,62.85,77598.8,42.2,0.00072,0.0,0.06444]
[1777068642340,62.85,77590.89,42.2,0.00071,0.0,0.06344]
[1777068647375,62.85,77590.03,42.2,0.0007,0.0,0.06334]
[1777068653417,62.85,77590.59,42.2,0.0007,0.0,0.06341]
[1777068658451,62.85,77591.73,42.2,0.00071,0.0,0.06355]
[1777068664494,62.85,77591.93,42.2,0.00071,0.0,0.06357]
[1777068672550,62.85,77591.99,42.2,0.00071,0.0,0.06358]
[1777068674564,62.85,77601.33,42.2,0.00072,0.0,0.06476]
[1777068684633,62.85,77603.66,42.2,0.00072,0.0,0.06506]
[1777068692690,62.85,77603.98,42.2,0.00072,0.0,0.06448]
[1777068697725,62.85,77600.34,42.2,0.00071,0.0,0.06402]
[1777068703767,62.85,77600.55,42.2,0.00071,0.0,0.06405]
[1777068708803,62.85,77603.86,42.2,0.00072,0.0,0.06447]
[1777068713841,62.85,77604.94,42.2,0.00072,0.0,0.0646]
[1777068718876,62.85,77605.48,42.2,0.00072,0.0,0.06467]
[1777068723913,62.85,77604.33,42.2,0.00072,0.0,0.06452]
[1777068728949,62.85,77605.49,42.2,0.00072,0.0,0.06467]
[1777068735998,62.85,77607.55,42.2,0.00072,0.0,0.06493]
[1777068741033,62.85,77607.77,42.2,0.00072,0.0,0.06496]
[1777068746068,62.85,77607.96,42.2,0.00072,0.0,0.06499]
[1777068749089,62.85,77616.38,42.2,0.00074,0.0,0.06607]
[1777068754124,62.85,77617.82,42.2,0.00073,0.0,0.06563]
[1777068760166,62.85,77615.31,42.2,0.00073,0.0,0.06531]
[1777068765203,62.85,77615.67,42.2,0.00073,0.0,0.06535]
[1777068770239,62.85,77615.63,42.2,0.00073,0.0,0.06535]
[1777068775274,62.85,77619.35,42.2,0.00074,0.0,0.06583]
[1777068780309,62.85,77620.63,42.2,0.00074,0.0,0.06599]
[1777068786351,62.85,77620.17,42.2,0.00074,0.0,0.06593]
[1777068794407,62.85,77620.12,42.2,0.00074,0.0,0.06593]
[1777068799442,62.85,77616.75,42.2,0.00073,0.0,0.06549]
[1777068804477,62.85,77616.4,42.2,0.00073,0.0,0.06545]
[1777068810354,62.85,77615.98,42.2,0.00073,0.0,0.06539]
[1777068815554,62.85,77615.97,42.2,0.00072,0.0,0.06477]
[1777068824617,62.85,77616.12,42.2,0.00072,0.0,0.06479]
[1777068829652,62.85,77616.67,42.2,0.00072,0.0,0.06486]
[1777068834688,62.85,77616.28,42.2,0.00072,0.0,0.06481]
[1777068841736,62.85,77616.44,42.2,0.00072,0.0,0.06483]
[1777068846772,62.85,77616.79,42.2,0.00072,0.0,0.06487]
[1777068853821,62.85,77615.53,42.2,0.00072,0.0,0.06471]
[1777068858856,62.85,77614.48,42.2,0.00072,0.0,0.06458]
[1777068864898,62.85,77616.53,42.2,0.00072,0.0,0.06484]
[1777068867919,62.85,77626.29,42.2,0.00074,0.0,0.0661]
[1777068876982,62.85,77627.54,42.2,0.00073,0.0,0.06563]
[1777068882018,62.85,77627.11,42.2,0.00073,0.0,0.06558]
[1777068887053,62.85,77628.0,42.2,0.00073,0.0,0.06569]
[1777068892088,62.85,77634.11,42.2,0.00074,0.0,0.06648]
[1777068897122,62.85,77634.01,42.2,0.00074,0.0,0.06647]
[1777068902158,62.85,77634.12,42.2,0.00074,0.0,0.06649]
[1777068907192,62.85,77630.27,42.2,0.00074,0.0,0.06598]
[1777068914242,62.85,77629.22,42.2,0.00074,0.0,0.06585]
[1777068919277,62.85,77625.42,42.2,0.00073,0.0,0.06536]
[1777068924312,62.85,77624.89,42.2,0.00073,0.0,0.06529]
[1777068930354,62.85,77624.64,42.2,0.00073,0.0,0.06526]
[1777068937403,62.85,77623.82,42.2,0.00072,0.0,0.06453]
[1777068942438,62.85,77623.97,42.2,0.00072,0.0,0.06455]
[1777068944452,62.85,77631.62,42.2,0.00073,0.0,0.06553]
[1777068949487,62.85,77631.55,42.2,0.00073,0.0,0.06552]
[1777068955529,62.85,77630.88,42.2,0.00073,0.0,0.06543]
[1777068961571,62.85,77629.47,42.2,0.00073,0.0,0.06525]
[1777068967613,62.85,77624.44,42.2,0.00072,0.0,0.06461]
[1777068972648,62.85,77626.25,42.2,0.00073,0.0,0.06484]
[1777068984734,62.85,77627.04,42.2,0.00073,0.0,0.06494]
[1777068989769,62.85,77625.38,42.2,0.00072,0.0,0.06473]
[1777068994804,62.85,77623.57,42.2,0.00071,0.0,0.06388]
[1777069001854,62.85,77623.11,42.2,0.00071,0.0,0.06382]
[1777069006889,62.85,77620.07,42.2,0.00071,0.0,0.06344]
[1777069011924,62.85,77619.79,42.2,0.00071,0.0,0.06341]
[1777069016959,62.85,77621.12,42.2,0.00071,0.0,0.06357]
[1777069021994,62.85,77620.81,42.2,0.00071,0.0,0.06353]
[1777069031059,62.85,77620.85,42.2,0.00071,0.0,0.06354]
[1777069039115,62.85,77620.84,42.2,0.00071,0.0,0.06354]
[1777069045160,62.85,77620.49,42.2,0.00071,0.0,0.06349]
[1777069050195,62.85,77620.16,42.2,0.00071,0.0,0.06345]
[1777069055230,62.85,77619.39,42.2,0.0007,0.0,0.06275]
[1777069060265,62.85,77619.12,42.2,0.0007,0.0,0.06271]
[1777069065300,62.85,77618.69,42.2,0.0007,0.0,0.06266]
[1777069075370,62.85,77619.9,42.2,0.0007,0.0,0.06281]
[1777069083426,62.85,77619.93,42.2,0.0007,0.0,0.06281]
[1777069088461,62.85,77618.28,42.2,0.0007,0.0,0.06261]
[1777069095510,62.85,77618.59,42.2,0.0007,0.0,0.06265]
[1777069101552,62.85,77617.71,42.2,0.0007,0.0,0.06254]
[1777069107598,62.85,77617.57,42.2,0.0007,0.0,0.06252]
[1777069112636,62.85,77617.57,42.2,0.00069,0.0,0.06192]
[1777069117671,62.85,77619.07,42.2,0.00069,0.0,0.0621]
[1777069122706,62.85,77619.71,42.2,0.0007,0.0,0.06218]
[1777069127741,62.85,77620.01,42.2,0.0007,0.0,0.06222]
[1777069138818,62.85,77620.54,42.2,0.0007,0.0,0.06228]
[1777069144860,62.85,77620.82,42.2,0.0007,0.0,0.06232]
[1777069149894,62.85,77621.31,42.2,0.0007,0.0,0.06238]
[1777069156944,62.85,77620.39,42.2,0.0007,0.0,0.06226]
[1777069161980,62.85,77616.65,42.2,0.00069,0.0,0.0618]
[1777069167015,62.85,77615.28,42.2,0.00069,0.0,0.06164]
[1777069174064,62.85,77614.08,42.2,0.00068,0.0,0.06089]
[1777069179098,62.85,77616.72,42.2,0.00068,0.0,0.06121]
[1777069184134,62.85,77623.63,42.2,0.00069,0.0,0.06206]
[1777069185689,62.85,77625.13,42.2,0.0007,0.0,0.06224]
[1777069188691,62.85,77627.84,42.2,0.0007,0.0,0.06258]
[1777069194205,62.85,77628.86,42.2,0.0007,0.0,0.06271]
[1777069199247,62.85,77631.45,42.2,0.00071,0.0,0.06303]
[1777069205674,62.85,77635.36,42.2,0.00071,0.0,0.06352]
[1777069215360,62.85,77635.67,42.2,0.00071,0.0,0.06356]
[1777069220395,62.85,77637.55,42.2,0.00072,0.0,0.0638]
[1777069222699,62.85,77637.86,42.2,0.00072,0.0,0.06384]
[1777069228451,62.85,77642.42,42.2,0.00072,0.0,0.06441]
[1777069231198,62.85,77645.12,42.2,0.00073,0.0,0.06476]
[1777069238525,62.85,77645.28,42.2,0.00072,0.0,0.06416]
[1777069239715,62.85,77645.28,42.2,0.00072,0.0,0.06416]
[1777069239816,62.85,77638.37,42.2,0.00071,0.0,0.06328]
[1777069245574,62.85,77637.45,42.2,0.00071,0.0,0.06317]
[1777069249602,62.85,77621.48,42.2,0.00068,0.0,0.0612]
[1777069253631,62.85,77614.29,42.2,0.00067,0.0,0.06033]
[1777069258668,62.85,77616.73,42.2,0.00068,0.0,0.06062]
[1777069263703,62.85,77616.84,42.2,0.00068,0.0,0.06063]
[1777069269676,62.85,77616.84,42.2,0.00068,0.0,0.06063]
[1777069274798,62.85,77617.35,42.2,0.00068,0.0,0.06069]
[1777069275558,62.85,77617.35,42.2,0.00068,0.0,0.06069]
[1777069281847,62.85,77614.93,42.2,0.00067,0.0,0.0604]
[1777069284073,62.85,77614.51,42.2,0.00067,0.0,0.06035]
[1777069289905,62.85,77612.87,42.2,0.00067,0.0,0.06015]
[1777069295713,62.85,77612.87,42.2,0.00067,0.0,0.05957]
[1777069305010,62.85,77613.59,42.2,0.00067,0.0,0.05965]
[1777069305630,62.85,77613.59,42.2,0.00067,0.0,0.05965]
[1777069308031,62.85,77623.01,42.2,0.00068,0.0,0.06078]
[1777069314145,62.85,77627.02,42.2,0.00069,0.0,0.06127]
[1777069320119,62.85,77619.9,42.2,0.00068,0.0,0.06041]
[1777069322666,62.85,77618.67,42.2,0.00067,0.0,0.06026]
[1777069328175,62.85,77620.28,42.2,0.00068,0.0,0.06045]
[1777069333209,62.85,77621.62,42.2,0.00068,0.0,0.06062]
[1777069339251,62.85,77621.75,42.2,0.00068,0.0,0.06063]
[1777069344287,62.85,77621.47,42.2,0.00068,0.0,0.0606]
[1777069348186,62.85,77619.92,42.2,0.00068,0.0,0.06041]
[1777069356371,62.85,77618.31,42.2,0.00067,0.0,0.05963]
[1777069356703,62.85,77618.31,42.2,0.00067,0.0,0.05963]
[1777069363420,62.85,77619.96,42.2,0.00067,0.0,0.05983]
[1777069368455,62.85,77620.62,42.2,0.00067,0.0,0.0599]
[1777069373491,62.85,77625.83,42.2,0.00068,0.0,0.06053]
[1777069377125,62.85,77626.14,42.2,0.00068,0.0,0.06057]
[1777069382554,62.85,77623.37,42.2,0.00067,0.0,0.06023]
[1777069389603,62.85,77617.89,42.2,0.00067,0.0,0.05958]
[1777069394144,62.85,77616.96,42.2,0.00066,0.0,0.05947]
[1777069400680,62.85,77616.92,42.2,0.00066,0.0,0.05946]
[1777069405715,62.85,77617.37,42.2,0.00067,0.0,0.05952]
[1777069410750,62.85,77618.86,42.2,0.00067,0.0,0.05969]
[1777069415785,62.85,77619.25,42.2,0.00066,0.0,0.05915]
[1777069420820,62.85,77619.4,42.2,0.00066,0.0,0.05917]
[1777069425855,62.85,77619.48,42.2,0.00066,0.0,0.05918]
[1777069430890,62.85,77619.42,42.2,0.00066,0.0,0.05917]
[1777069435925,62.85,77618.36,42.2,0.00066,0.0,0.05905]
[1777069440960,62.85,77618.69,42.2,0.00066,0.0,0.05909]
[1777069447002,62.85,77619.94,42.2,0.00066,0.0,0.05924]
[1777069448010,62.85,77627.16,42.2,0.00067,0.0,0.0601]
[1777069453046,62.85,77636.02,42.2,0.00069,0.0,0.06117]
[1777069458081,62.85,77635.33,42.2,0.00068,0.0,0.06109]
[1777069464122,62.85,77636.23,42.2,0.00069,0.0,0.0612]
[1777069466137,62.85,77628.7,42.2,0.00068,0.0,0.06028]
[1777069472179,62.85,77628.67,42.2,0.00067,0.0,0.05969]
[1777069477216,62.85,77628.78,42.2,0.00067,0.0,0.0597]
[1777069482249,62.85,77623.46,42.2,0.00066,0.0,0.05907]
[1777069487737,62.85,77622.36,42.2,0.00066,0.0,0.05894]
[1777069493245,62.85,77621.98,42.2,0.00066,0.0,0.05889]
[1777069496251,62.85,77618.27,42.2,0.00065,0.0,0.05846]
[1777069501384,62.85,77617.45,42.2,0.00065,0.0,0.05836]
[1777069509365,62.85,77617.7,42.2,0.00065,0.0,0.05839]
[1777069518516,62.85,77617.82,42.2,0.00065,0.0,0.0584]
[1777069524558,62.85,77617.81,42.2,0.00065,0.0,0.0584]
[1777069529594,62.85,77617.78,42.2,0.00065,0.0,0.0584]
[1777069535910,62.85,77617.78,42.2,0.00065,0.0,0.0584]
[1777069542685,62.85,77604.68,42.2,0.00063,0.0,0.05632]
[1777069547337,62.85,77598.03,42.2,0.00062,0.0,0.05557]
[1777069552755,62.85,77598.79,42.2,0.00062,0.0,0.05565]
[1777069555851,62.85,77598.59,42.2,0.00062,0.0,0.05563]
[1777069561818,62.85,77597.27,42.2,0.00062,0.0,0.05548]
[1777069566853,62.85,77595.14,42.2,0.00062,0.0,0.05525]
[1777069572810,62.85,77594.56,42.2,0.00061,0.0,0.05518]
[1777069579069,62.85,77595.76,42.2,0.00062,0.0,0.05532]
[1777069580954,62.85,77606.75,42.2,0.00063,0.0,0.05655]
[1777069585039,62.85,77600.97,42.2,0.00062,0.0,0.0559]
[1777069591034,62.85,77603.29,42.2,0.00062,0.0,0.0556]
[1777069595062,62.85,77595.97,42.2,0.00061,0.0,0.05479]
[1777069599791,62.85,77596.41,42.2,0.00061,0.0,0.05483]
[1777069608306,62.85,77596.36,42.2,0.00061,0.0,0.05483]
[1777069613827,62.85,77596.61,42.2,0.00061,0.0,0.05486]
[1777069619234,62.85,77600.28,42.2,0.00062,0.0,0.05527]
[1777069620417,62.85,77600.28,42.2,0.00062,0.0,0.05527]
[1777069626282,62.85,77601.04,42.2,0.00062,0.0,0.05535]
[1777069631318,62.85,77600.79,42.2,0.00062,0.0,0.05532]
[1777069637360,62.85,77601.94,42.2,0.00062,0.0,0.05545]
[1777069642395,62.85,77600.98,42.2,0.00062,0.0,0.05534]
[1777069649446,62.85,77602.51,42.2,0.00062,0.0,0.05551]
[1777069654481,62.85,77602.58,42.2,0.00061,0.0,0.05497]
[1777069659516,62.85,77602.66,42.2,0.00061,0.0,0.05498]
[1777069667571,62.85,77603.0,42.2,0.00061,0.0,0.05501]
[1777069673613,62.85,77602.48,42.2,0.00061,0.0,0.05496]
[1777069680663,62.85,77602.2,42.2,0.00061,0.0,0.05492]
[1777069687712,62.85,77602.56,42.2,0.00061,0.0,0.05496]
[1777069692747,62.85,77600.37,42.2,0.00061,0.0,0.05472]
[1777069699796,62.85,77600.11,42.2,0.00061,0.0,0.05469]
[1777069707852,62.85,77599.91,42.2,0.00061,0.0,0.05467]
[1777069713894,62.85,77600.15,42.2,0.0006,0.0,0.05415]
[1777069718928,62.85,77599.7,42.2,0.0006,0.0,0.0541]
[1777069723964,62.85,77599.75,42.2,0.0006,0.0,0.0541]
[1777069728999,62.85,77600.39,42.2,0.0006,0.0,0.05417]
[1777069736059,62.85,77599.64,42.2,0.0006,0.0,0.05409]
[1777069741094,62.85,77600.1,42.2,0.0006,0.0,0.05414]
[1777069748145,62.85,77600.22,42.2,0.0006,0.0,0.05416]
[1777069753180,62.85,77599.96,42.2,0.0006,0.0,0.05413]
[1777069766271,62.85,77600.67,42.2,0.0006,0.0,0.05421]
[1777069776341,62.85,77600.67,42.2,0.0006,0.0,0.05366]
[1777069779363,62.85,77591.54,42.2,0.00059,0.0,0.05267]
[1777069783391,62.85,77584.14,42.2,0.00058,0.0,0.05189]
[1777069791447,62.85,77583.37,42.2,0.00058,0.0,0.0518]
[1777069801517,62.85,77583.41,42.2,0.00058,0.0,0.05181]
[1777069807410,62.85,77583.41,42.2,0.00058,0.0,0.05181]
[1777069814607,62.85,77582.82,42.2,0.00058,0.0,0.05175]
[1777069823671,62.85,77581.52,42.2,0.00057,0.0,0.05161]
[1777069828708,62.85,77578.54,42.2,0.00057,0.0,0.0513]
[1777069834750,62.85,77579.03,42.2,0.00057,0.0,0.05083]
[1777069842806,62.85,77577.42,42.2,0.00056,0.0,0.05066]
[1777069847841,62.85,77573.86,42.2,0.00056,0.0,0.05029]
[1777069852882,62.85,77569.77,42.2,0.00055,0.0,0.04987]
[1777069859931,62.85,77566.51,42.2,0.00055,0.0,0.04954]
[1777069864966,62.85,77566.6,42.2,0.00055,0.0,0.04955]
[1777069870001,62.85,77566.28,42.2,0.00055,0.0,0.04952]
[1777069875036,62.85,77561.68,42.2,0.00054,0.0,0.04905]
[1777069881078,62.85,77561.84,42.2,0.00054,0.0,0.04907]
[1777069886113,62.85,77555.59,42.2,0.00054,0.0,0.04844]
[1777069895177,62.85,77555.09,42.2,0.00053,0.0,0.0479]
[1777069900213,62.85,77552.44,42.2,0.00053,0.0,0.04764]
[1777069905247,62.85,77547.29,42.2,0.00052,0.0,0.04713]
[1777069910283,62.85,77544.83,42.2,0.00052,0.0,0.0469]
[1777069915318,62.85,77541.88,42.2,0.00052,0.0,0.04661]
[1777069920354,62.85,77533.88,42.2,0.00051,0.0,0.04585]
[1777069928410,62.85,77535.81,42.2,0.00051,0.0,0.04603]
[1777069933445,62.85,77535.47,42.2,0.00051,0.0,0.046]
[1777069938480,62.85,77529.74,42.2,0.0005,0.0,0.04546]
[1777069944522,62.85,77532.29,42.2,0.0005,0.0,0.0457]
[1777069949557,62.85,77520.82,42.2,0.00049,0.0,0.04463]
[1777069952578,62.85,77518.71,42.2,0.00048,0.0,0.04397]
[1777069957613,62.85,77517.62,42.2,0.00048,0.0,0.04387]
[1777069962648,62.85,77514.8,42.2,0.00048,0.0,0.04361]
[1777069967683,62.85,77513.65,42.2,0.00048,0.0,0.04351]
[1777069972718,62.85,77512.15,42.2,0.00048,0.0,0.04337]
[1777069977753,62.85,77513.67,42.2,0.00048,0.0,0.04351]
[1777069982788,62.85,77514.57,42.2,0.00048,0.0,0.04359]
[1777069987823,62.85,77516.23,42.2,0.00048,0.0,0.04374]
[1777069990843,62.85,77502.83,42.2,0.00047,0.0,0.04254]
[1777069996886,62.85,77500.64,42.2,0.00047,0.0,0.04235]
[1777070000914,62.85,77509.22,42.2,0.00047,0.0,0.04311]
[1777070005951,62.85,77509.81,42.2,0.00048,0.0,0.04316]
[1777070013000,62.85,77504.36,42.2,0.00046,0.0,0.04223]
[1777070018036,62.85,77503.72,42.2,0.00046,0.0,0.04217]
[1777070023071,62.85,77504.49,42.2,0.00046,0.0,0.04224]
[1777070028106,62.85,77504.35,42.2,0.00046,0.0,0.04222]
[1777070033141,62.85,77502.63,42.2,0.00046,0.0,0.04207]
[1777070039184,62.85,77501.49,42.2,0.00046,0.0,0.04197]
[1777070045226,62.85,77499.68,42.2,0.00046,0.0,0.04182]
[1777070051663,62.85,77500.23,42.2,0.00046,0.0,0.04186]
[1777070057310,62.85,77500.5,42.2,0.00046,0.0,0.04189]
[1777070062345,62.85,77500.91,42.2,0.00046,0.0,0.04192]
[1777070072415,62.85,77501.17,42.2,0.00046,0.0,0.0415]
[1777070085506,62.85,77499.45,42.2,0.00045,0.0,0.04135]
[1777070091547,62.85,77496.88,42.2,0.00045,0.0,0.04113]
[1777070097553,62.85,77497.74,42.2,0.00045,0.0,0.0412]
[1777070102624,62.85,77498.99,42.2,0.00045,0.0,0.04131]
[1777070108667,62.85,77500.03,42.2,0.00046,0.0,0.0414]
[1777070111688,62.85,77507.38,42.2,0.00046,0.0,0.04204]
[1777070116722,62.85,77507.47,42.2,0.00046,0.0,0.04205]
[1777070121758,62.85,77510.17,42.2,0.00047,0.0,0.04229]
[1777070126796,62.85,77512.55,42.2,0.00047,0.0,0.0425]
[1777070131828,62.85,77518.74,42.2,0.00047,0.0,0.04259]
[1777070136863,62.85,77518.88,42.2,0.00047,0.0,0.04261]
[1777070141898,62.85,77520.56,42.2,0.00047,0.0,0.04276]
[1777070146933,62.85,77524.45,42.2,0.00048,0.0,0.0431]
[1777070151968,62.85,77520.73,42.2,0.00047,0.0,0.04277]
[1777070157003,62.85,77518.16,42.2,0.00047,0.0,0.04254]
[1777070159017,62.85,77510.82,42.2,0.00046,0.0,0.0419]
[1777070164053,62.85,77508.72,42.2,0.00046,0.0,0.04171]
[1777070169088,62.85,77508.14,42.2,0.00046,0.0,0.04166]
[1777070174123,62.85,77508.25,42.2,0.00046,0.0,0.04167]
[1777070179157,62.85,77503.94,42.2,0.00045,0.0,0.0413]
[1777070185200,62.85,77502.64,42.2,0.00045,0.0,0.04119]
[1777070190235,62.85,77499.34,42.2,0.00045,0.0,0.0409]
[1777070195269,62.85,77499.84,42.2,0.00045,0.0,0.04051]
[1777070200305,62.85,77500.76,42.2,0.00045,0.0,0.04059]
[1777070206347,62.85,77498.54,42.2,0.00044,0.0,0.0404]
[1777070211381,62.85,77498.15,42.2,0.00044,0.0,0.04036]
[1777070216417,62.85,77497.19,42.2,0.00044,0.0,0.04028]
[1777070216793,62.85,77497.19,42.2,0.00044,0.0,0.04028]
[1777070222460,62.85,77498.16,42.2,0.00044,0.0,0.04037]
[1777070227494,62.85,77499.74,42.2,0.00045,0.0,0.0405]
[1777070235551,62.85,77499.79,42.2,0.00045,0.0,0.0405]
[1777070241593,62.85,77506.24,42.2,0.00045,0.0,0.04105]
[1777070245621,62.85,77513.54,42.2,0.00046,0.0,0.04169]
[1777070250655,62.85,77515.49,42.2,0.00046,0.0,0.04186]
[1777070255691,62.85,77516.07,42.2,0.00046,0.0,0.04146]
[1777070265761,62.85,77515.45,42.2,0.00046,0.0,0.04141]
[1777070271854,62.85,77515.45,42.2,0.00046,0.0,0.04141]
[1777070277845,62.85,77513.13,42.2,0.00045,0.0,0.04121]
[1777070282880,62.85,77513.68,42.2,0.00045,0.0,0.04125]
[1777070286908,62.85,77504.96,42.2,0.00045,0.0,0.04051]
[1777070291943,62.85,77504.72,42.2,0.00045,0.0,0.04049]
[1777070297985,62.85,77504.89,42.2,0.00045,0.0,0.0405]
[1777070303020,62.85,77505.28,42.2,0.00045,0.0,0.04053]
[1777070308055,62.85,77507.3,42.2,0.00045,0.0,0.04071]
[1777070318125,62.85,77507.3,42.2,0.00044,0.0,0.04027]
[1777070323160,62.85,77500.93,42.2,0.00044,0.0,0.03973]
[1777070325174,62.85,77487.0,42.2,0.00042,0.0,0.03858]
[1777070327187,62.85,77479.78,42.2,0.00042,0.0,0.038]
[1777070332231,62.85,77479.72,42.2,0.00042,0.0,0.038]
[1777070335252,62.85,77468.2,42.2,0.00041,0.0,0.03708]
[1777070336259,62.85,77461.31,42.2,0.0004,0.0,0.03654]
[1777070338273,62.85,77441.63,42.2,0.00038,0.0,0.03505]
[1777070340290,62.85,77425.61,42.2,0.00037,0.0,0.03387]
[1777070344318,62.85,77415.41,42.2,0.00036,0.0,0.03314]
[1777070346013,62.85,77416.24,42.2,0.00036,0.0,0.0332]
[1777070346339,62.85,77376.55,42.2,0.00033,0.0,0.03048]
[1777070346886,62.85,77376.55,42.2,0.00033,0.0,0.03048]
[1777070347453,62.85,77346.93,42.2,0.00031,0.0,0.02859]
[1777070348346,62.85,77339.79,42.2,0.0003,0.0,0.02815]
[1777070350549,62.85,77347.38,42.2,0.00031,0.0,0.02862]
[1777070356402,62.85,77347.7,42.2,0.00031,0.0,0.02864]
[1777070360430,62.85,77355.9,42.2,0.00031,0.0,0.02915]
[1777070365465,62.85,77354.67,42.2,0.00031,0.0,0.02908]
[1777070370499,62.85,77356.93,42.2,0.00031,0.0,0.02922]
[1777070375534,62.85,77361.05,42.2,0.00031,0.0,0.02915]
[1777070377998,62.85,77363.99,42.2,0.00032,0.0,0.02933]
[1777070378428,62.85,77363.99,42.2,0.00032,0.0,0.02933]
[1777070378557,62.85,77308.59,42.2,0.00028,0.0,0.026]
[1777070378888,62.85,77308.59,42.2,0.00028,0.0,0.026]
[1777070379563,62.85,77296.84,42.2,0.00027,0.0,0.02534]
[1777070381578,62.85,77308.54,42.2,0.00028,0.0,0.026]
[1777070383594,62.85,77326.82,42.2,0.00029,0.0,0.02706]
[1777070388629,62.85,77332.63,42.2,0.00029,0.0,0.0274]
[1777070393663,62.85,77340.38,42.2,0.0003,0.0,0.02787]
[1777070398699,62.85,77340.37,42.2,0.0003,0.0,0.02787]
[1777070403290,62.85,77343.31,42.2,0.0003,0.0,0.02805]
[1777070403739,62.85,77375.51,42.2,0.00032,0.0,0.03007]
[1777070404048,62.85,77375.51,42.2,0.00032,0.0,0.03007]
[1777070404742,62.85,77383.57,42.2,0.00033,0.0,0.0306]
[1777070406755,62.85,77391.18,42.2,0.00034,0.0,0.03111]
[1777070412798,62.85,77394.07,42.2,0.00034,0.0,0.0313]
[1777070414812,62.85,77379.09,42.2,0.00033,0.0,0.03031]
[1777070415819,62.85,77370.98,42.2,0.00032,0.0,0.02978]
[1777070418840,62.85,77360.14,42.2,0.00031,0.0,0.02909]
[1777070423875,62.85,77363.16,42.2,0.00032,0.0,0.02928]
[1777070428909,62.85,77361.23,42.2,0.00031,0.0,0.02916]
[1777070431931,62.85,77358.12,42.2,0.00031,0.0,0.02863]
[1777070436965,62.85,77355.27,42.2,0.00031,0.0,0.02846]
[1777070442001,62.85,77355.89,42.2,0.00031,0.0,0.0285]
[1777070447038,62.85,77357.43,42.2,0.00031,0.0,0.02859]
[1777070453080,62.85,77357.96,42.2,0.00031,0.0,0.02862]
[1777070458115,62.85,77357.82,42.2,0.00031,0.0,0.02862]
[1777070463150,62.85,77354.89,42.2,0.00031,0.0,0.02843]
[1777070468185,62.85,77351.2,42.2,0.0003,0.0,0.02821]
[1777070473219,62.85,77351.51,42.2,0.0003,0.0,0.02823]
[1777070478255,62.85,77351.73,42.2,0.0003,0.0,0.02824]
[1777070482284,62.85,77344.87,42.2,0.0003,0.0,0.02782]
[1777070487318,62.85,77347.69,42.2,0.0003,0.0,0.02799]
[1777070492353,62.85,77347.46,42.2,0.0003,0.0,0.02766]
[1777070497388,62.85,77347.32,42.2,0.0003,0.0,0.02765]
[1777070502423,62.85,77344.69,42.2,0.0003,0.0,0.02749]
[1777070508465,62.85,77344.82,42.2,0.0003,0.0,0.0275]
[1777070513500,62.85,77347.84,42.2,0.0003,0.0,0.02768]
[1777070517527,62.85,77360.25,42.2,0.00031,0.0,0.02844]
[1777070518535,62.85,77349.87,42.2,0.0003,0.0,0.0278]
[1777070523570,62.85,77351.36,42.2,0.0003,0.0,0.02789]
[1777070528605,62.85,77350.78,42.2,0.0003,0.0,0.02786]
[1777070536661,62.85,77349.63,42.2,0.0003,0.0,0.02779]
[1777070543710,62.85,77349.48,42.2,0.0003,0.0,0.02778]
[1777070548745,62.85,77349.87,42.2,0.0003,0.0,0.0278]
[1777070562843,62.85,77350.23,42.2,0.0003,0.0,0.02751]
[1777070567879,62.85,77349.52,42.2,0.0003,0.0,0.02746]
[1777070572914,62.85,77345.57,42.2,0.00029,0.0,0.02723]
[1777070578956,62.85,77345.25,42.2,0.00029,0.0,0.02721]
[1777070584998,62.85,77345.89,42.2,0.00029,0.0,0.02725]
[1777070590033,62.85,77345.19,42.2,0.00029,0.0,0.0272]
[1777070595068,62.85,77345.28,42.2,0.00029,0.0,0.02721]
[1777070600106,62.85,77345.48,42.2,0.00029,0.0,0.02722]
[1777070607155,62.85,77346.2,42.2,0.00029,0.0,0.02726]
[1777070612190,62.85,77347.47,42.2,0.00029,0.0,0.02703]
[1777070617226,62.85,77346.19,42.2,0.00029,0.0,0.02695]
[1777070622259,62.85,77346.3,42.2,0.00029,0.0,0.02696]
[1777070627295,62.85,77344.15,42.2,0.00029,0.0,0.02683]
[1777070629309,62.85,77337.25,42.2,0.00028,0.0,0.02643]
[1777070634344,62.85,77330.82,42.2,0.00028,0.0,0.02606]
[1777070639379,62.85,77329.81,42.2,0.00028,0.0,0.026]
[1777070644414,62.85,77328.75,42.2,0.00028,0.0,0.02594]
[1777070649449,62.85,77329.63,42.2,0.00028,0.0,0.02599]
[1777070654484,62.85,77332.43,42.2,0.00028,0.0,0.02615]
[1777070663546,62.85,77327.07,42.2,0.00028,0.0,0.02584]
[1777070668582,62.85,77323.48,42.2,0.00027,0.0,0.02564]
[1777070673616,62.85,77323.48,42.2,0.00027,0.0,0.02534]
[1777070678652,62.85,77327.15,42.2,0.00027,0.0,0.02555]
[1777070683687,62.85,77326.52,42.2,0.00027,0.0,0.02551]
[1777070692750,62.85,77313.48,42.2,0.00027,0.0,0.02479]
[1777070697785,62.85,77313.96,42.2,0.00027,0.0,0.02482]
[1777070701814,62.85,77320.91,42.2,0.00027,0.0,0.0252]
[1777070703830,62.85,77331.21,42.2,0.00028,0.0,0.02578]
[1777070704834,62.85,77346.82,42.2,0.00029,0.0,0.02668]
[1777070708863,62.85,77337.85,42.2,0.00028,0.0,0.02616]
[1777070712891,62.85,77327.57,42.2,0.00027,0.0,0.02557]
[1777070717926,62.85,77331.67,42.2,0.00028,0.0,0.0258]
[1777070722961,62.85,77334.65,42.2,0.00028,0.0,0.02597]
[1777070727996,62.85,77334.69,42.2,0.00028,0.0,0.02597]
[1777070733031,62.85,77334.34,42.2,0.00028,0.0,0.02565]
[1777070739072,62.85,77333.96,42.2,0.00028,0.0,0.02563]
[1777070744108,62.85,77329.22,42.2,0.00027,0.0,0.02536]
[1777070749143,62.85,77329.49,42.2,0.00027,0.0,0.02538]
[1777070762234,62.85,77329.8,42.2,0.00027,0.0,0.0254]
[1777070766261,62.85,77337.25,42.2,0.00028,0.0,0.02582]
[1777070767269,62.85,77345.69,42.2,0.00028,0.0,0.0263]
[1777070769282,62.85,77361.74,42.2,0.00029,0.0,0.02724]
[1777070775325,62.85,77364.4,42.2,0.0003,0.0,0.0274]
[1777070778346,62.85,77371.6,42.2,0.0003,0.0,0.02784]
[1777070783382,62.85,77382.83,42.2,0.00031,0.0,0.02853]
[1777070788417,62.85,77384.58,42.2,0.00031,0.0,0.02864]
[1777070789424,62.85,77395.07,42.2,0.00032,0.0,0.0293]
[1777070794460,62.85,77390.98,42.2,0.00031,0.0,0.02871]
[1777070799495,62.85,77386.24,42.2,0.00031,0.0,0.02841]
[1777070805537,62.85,77392.44,42.2,0.00031,0.0,0.0288]
[1777070806544,62.85,77399.73,42.2,0.00032,0.0,0.02926]
[1777070811579,62.85,77404.37,42.2,0.00032,0.0,0.02956]
[1777070819637,62.85,77406.07,42.2,0.00032,0.0,0.02967]
[1777070821651,62.85,77390.78,42.2,0.00031,0.0,0.02869]
[1777070826685,62.85,77386.63,42.2,0.00031,0.0,0.02844]
[1777070828700,62.85,77366.04,42.2,0.00029,0.0,0.02718]
[1777070835749,62.85,77363.8,42.2,0.00029,0.0,0.02705]
[1777070840784,62.85,77366.14,42.2,0.00029,0.0,0.02719]
[1777070848839,62.85,77368.47,42.2,0.0003,0.0,0.02733]
[1777070851861,62.85,77382.18,42.2,0.0003,0.0,0.02784]
[1777070856896,62.85,77385.64,42.2,0.0003,0.0,0.02805]
[1777070861931,62.85,77379.03,42.2,0.0003,0.0,0.02764]
[1777070869988,62.85,77378.11,42.2,0.0003,0.0,0.02759]
[1777070875023,62.85,77373.46,42.2,0.0003,0.0,0.02731]
[1777070881065,62.85,77373.43,42.2,0.0003,0.0,0.02731]
[1777070883078,62.85,77365.51,42.2,0.00029,0.0,0.02684]
[1777070888114,62.85,77358.75,42.2,0.00029,0.0,0.02644]
[1777070894155,62.85,77357.8,42.2,0.00028,0.0,0.02639]
[1777070902212,62.85,77355.48,42.2,0.00028,0.0,0.02625]
[1777070907247,62.85,77362.17,42.2,0.00029,0.0,0.02664]
[1777070912283,62.85,77364.59,42.2,0.00029,0.0,0.02647]
[1777070917317,62.85,77361.86,42.2,0.00028,0.0,0.02631]
[1777070922355,62.85,77361.87,42.2,0.00028,0.0,0.02631]
[1777070928397,62.85,77359.96,42.2,0.00028,0.0,0.0262]
[1777070933432,62.85,77358.7,42.2,0.00028,0.0,0.02613]
[1777070938467,62.85,77357.8,42.2,0.00028,0.0,0.02608]
[1777070944509,62.85,77356.53,42.2,0.00028,0.0,0.026]
[1777070949545,62.85,77354.63,42.2,0.00028,0.0,0.0259]
[1777070951558,62.85,77345.97,42.2,0.00027,0.0,0.02541]
[1777070953572,62.85,77338.41,42.2,0.00027,0.0,0.02498]
[1777070958607,62.85,77334.64,42.2,0.00027,0.0,0.02478]
[1777070963642,62.85,77334.95,42.2,0.00027,0.0,0.02479]
[1777070965656,62.85,77341.84,42.2,0.00027,0.0,0.02517]
[1777070970691,62.85,77339.59,42.2,0.00027,0.0,0.02505]
[1777070971698,62.85,77337.05,42.2,0.00026,0.0,0.02461]
[1777070976733,62.85,77337.31,42.2,0.00026,0.0,0.02463]
[1777070982775,62.85,77336.24,42.2,0.00026,0.0,0.02457]
[1777070987811,62.85,77335.78,42.2,0.00026,0.0,0.02455]
[1777070988819,62.85,77352.3,42.2,0.00027,0.0,0.02546]
[1777070989826,62.85,77359.79,42.2,0.00028,0.0,0.02588]
[1777070994861,62.85,77359.82,42.2,0.00028,0.0,0.02589]
[1777070997882,62.85,77350.81,42.2,0.00027,0.0,0.02538]
[1777071004930,62.85,77350.68,42.2,0.00027,0.0,0.02537]
[1777071009965,62.85,77351.11,42.2,0.00027,0.0,0.02539]
[1777071015004,62.85,77352.35,42.2,0.00027,0.0,0.02546]
[1777071020037,62.85,77351.48,42.2,0.00027,0.0,0.02541]
[1777071026081,62.85,77351.21,42.2,0.00027,0.0,0.0254]
[1777071031116,62.85,77350.71,42.2,0.00027,0.0,0.02507]
[1777071036150,62.85,77351.58,42.2,0.00027,0.0,0.02512]
[1777071043200,62.85,77351.53,42.2,0.00027,0.0,0.02512]
[1777071048235,62.85,77351.6,42.2,0.00027,0.0,0.02512]
[1777071053270,62.85,77351.73,42.2,0.00027,0.0,0.02513]
[1777071061326,62.85,77357.65,42.2,0.00027,0.0,0.02546]
[1777071066361,62.85,77359.66,42.2,0.00028,0.0,0.02557]
[1777071071396,62.85,77362.07,42.2,0.00028,0.0,0.02571]
[1777071076431,62.85,77359.33,42.2,0.00028,0.0,0.02555]
[1777071083479,62.85,77359.99,42.2,0.00028,0.0,0.02559]
[1777071088515,62.85,77352.83,42.2,0.00027,0.0,0.02519]
[1777071094556,62.85,77352.71,42.2,0.00027,0.0,0.02489]
[1777071099592,62.85,77349.13,42.2,0.00027,0.0,0.02469]
[1777071105633,62.85,77348.47,42.2,0.00027,0.0,0.02465]
[1777071110669,62.85,77353.22,42.2,0.00027,0.0,0.02491]
[1777071115704,62.85,77351.77,42.2,0.00027,0.0,0.02483]
[1777071121746,62.85,77350.67,42.2,0.00027,0.0,0.02477]
[1777071128796,62.85,77349.44,42.2,0.00027,0.0,0.02471]
[1777071133831,62.85,77349.2,42.2,0.00027,0.0,0.02469]
[1777071139873,62.85,77349.18,42.2,0.00027,0.0,0.02469]
[1777071144908,62.85,77348.31,42.2,0.00027,0.0,0.02464]
[1777071150949,62.85,77347.78,42.2,0.00027,0.0,0.02461]
[1777071152966,62.85,77360.73,42.2,0.00027,0.0,0.02503]
[1777071158003,62.85,77363.5,42.2,0.00027,0.0,0.02519]
[1777071163045,62.85,77370.01,42.2,0.00028,0.0,0.02555]
[1777071172107,62.85,77374.38,42.2,0.00028,0.0,0.0258]
[1777071177143,62.85,77376.54,42.2,0.00028,0.0,0.02592]
[1777071182182,62.85,77376.72,42.2,0.00028,0.0,0.02593]
[1777071187212,62.85,77376.49,42.2,0.00028,0.0,0.02592]
[1777071192248,62.85,77384.01,42.2,0.00029,0.0,0.02636]
[1777071197284,62.85,77386.25,42.2,0.00029,0.0,0.02649]
[1777071198291,62.85,77398.06,42.2,0.00029,0.0,0.02719]
[1777071202319,62.85,77390.29,42.2,0.00029,0.0,0.02672]
[1777071207354,62.85,77386.5,42.2,0.00029,0.0,0.0265]
[1777071212389,62.85,77383.28,42.2,0.00028,0.0,0.026]
[1777071217424,62.85,77380.3,42.2,0.00028,0.0,0.02583]
[1777071223466,62.85,77379.45,42.2,0.00028,0.0,0.02578]
[1777071230515,62.85,77376.75,42.2,0.00028,0.0,0.02563]
[1777071235550,62.85,77372.18,42.2,0.00027,0.0,0.02537]
[1777071240585,62.85,77369.77,42.2,0.00027,0.0,0.02524]
[1777071249035,62.85,77369.84,42.2,0.00027,0.0,0.02524]
[1777071254684,62.85,77372.21,42.2,0.00027,0.0,0.02537]
[1777071260727,62.85,77370.69,42.2,0.00027,0.0,0.02529]
[1777071267776,62.85,77366.89,42.2,0.00027,0.0,0.02508]
[1777071272811,62.85,77367.89,42.2,0.00027,0.0,0.02483]
[1777071279860,62.85,77364.67,42.2,0.00027,0.0,0.02466]
[1777071283889,62.85,77356.29,42.2,0.00026,0.0,0.0242]
[1777071291945,62.85,77355.22,42.2,0.00026,0.0,0.02414]
[1777071294966,62.85,77342.61,42.2,0.00025,0.0,0.02347]
[1777071302015,62.85,77343.61,42.2,0.00025,0.0,0.02352]
[1777071306044,62.85,77353.35,42.2,0.00026,0.0,0.02404]
[1777071311079,62.85,77361.44,42.2,0.00026,0.0,0.02448]
[1777071316114,62.85,77364.32,42.2,0.00027,0.0,0.02464]
[1777071321151,62.85,77364.98,42.2,0.00027,0.0,0.02467]
[1777071329207,62.85,77365.08,42.2,0.00027,0.0,0.02468]
[1777071334243,62.85,77364.76,42.2,0.00026,0.0,0.02437]
[1777071341778,62.85,77365.34,42.2,0.00026,0.0,0.0244]
[1777071347334,62.85,77363.61,42.2,0.00026,0.0,0.0243]
[1777071352369,62.85,77363.2,42.2,0.00026,0.0,0.02428]
[1777071357404,62.85,77364.74,42.2,0.00026,0.0,0.02436]
[1777071362446,62.85,77362.37,42.2,0.00026,0.0,0.02424]
[1777071367482,62.85,77358.85,42.2,0.00026,0.0,0.02405]
[1777071372516,62.85,77358.89,42.2,0.00026,0.0,0.02405]
[1777071380364,62.85,77359.31,42.2,0.00026,0.0,0.02407]
[1777071387623,62.85,77358.98,42.2,0.00026,0.0,0.02405]
[1777071393665,62.85,77358.63,42.2,0.00026,0.0,0.02375]
[1777071400714,62.85,77358.64,42.2,0.00026,0.0,0.02375]
[1777071410783,62.85,77358.7,42.2,0.00026,0.0,0.02375]
[1777071422868,62.85,77358.4,42.2,0.00026,0.0,0.02373]
[1777071429917,62.85,77359.73,42.2,0.00026,0.0,0.02381]
[1777071442000,62.85,77359.97,42.2,0.00026,0.0,0.02382]
[1777071454097,62.85,77359.94,42.2,0.00025,0.0,0.02353]
[1777071459132,62.85,77359.95,42.2,0.00025,0.0,0.02353]
[1777071464168,62.85,77364.04,42.2,0.00026,0.0,0.02375]
[1777071469202,62.85,77365.71,42.2,0.00026,0.0,0.02384]
[1777071474778,62.85,77365.48,42.2,0.00026,0.0,0.02382]
[1777071480280,62.85,77365.81,42.2,0.00026,0.0,0.02384]
[1777071485315,62.85,77365.38,42.2,0.00026,0.0,0.02382]
[1777071490349,62.85,77365.38,42.2,0.00026,0.0,0.02382]
[1777071495384,62.85,77365.25,42.2,0.00026,0.0,0.02381]
[1777071500420,62.85,77367.75,42.2,0.00026,0.0,0.02394]
[1777071506462,62.85,77372.02,42.2,0.00026,0.0,0.02417]
[1777071511497,62.85,77372.53,42.2,0.00026,0.0,0.02391]
[1777071517539,62.85,77372.91,42.2,0.00026,0.0,0.02393]
[1777071522574,62.85,77372.88,42.2,0.00026,0.0,0.02393]
[1777071527609,62.85,77372.83,42.2,0.00026,0.0,0.02393]
[1777071537680,62.85,77372.79,42.2,0.00026,0.0,0.02392]
[1777071542714,62.85,77374.72,42.2,0.00026,0.0,0.02403]
[1777071547750,62.85,77374.53,42.2,0.00026,0.0,0.02402]
[1777071552785,62.85,77367.43,42.2,0.00026,0.0,0.02364]
[1777071554799,62.85,77356.62,42.2,0.00025,0.0,0.02307]
[1777071559834,62.85,77355.01,42.2,0.00025,0.0,0.02299]
[1777071565876,62.85,77355.12,42.2,0.00025,0.0,0.02299]
[1777071570911,62.85,77355.03,42.2,0.00025,0.0,0.02299]
[1777071577959,62.85,77355.19,42.2,0.00025,0.0,0.02272]
[1777071584422,62.85,77355.44,42.2,0.00025,0.0,0.02273]
[1777071593064,62.85,77355.62,42.2,0.00025,0.0,0.02274]
[1777071598099,62.85,77356.74,42.2,0.00025,0.0,0.0228]
[1777071601121,62.85,77365.08,42.2,0.00025,0.0,0.02323]
[1777071606156,62.85,77368.85,42.2,0.00025,0.0,0.02343]
[1777071611191,62.85,77367.97,42.2,0.00025,0.0,0.02338]
[1777071616226,62.85,77366.37,42.2,0.00025,0.0,0.0233]
[1777071621261,62.85,77365.94,42.2,0.00025,0.0,0.02327]
[1777071631331,62.85,77366.19,42.2,0.00025,0.0,0.023]
[1777071636366,62.85,77372.35,42.2,0.00025,0.0,0.02333]
[1777071641401,62.85,77369.9,42.2,0.00025,0.0,0.0232]
[1777071646436,62.85,77371.7,42.2,0.00025,0.0,0.02329]
[1777071651471,62.85,77372.54,42.2,0.00025,0.0,0.02334]
[1777071657512,62.85,77372.96,42.2,0.00025,0.0,0.02336]
[1777071661541,62.85,77380.93,42.2,0.00026,0.0,0.02378]
[1777071666576,62.85,77386.12,42.2,0.00026,0.0,0.02406]
[1777071671611,62.85,77385.71,42.2,0.00026,0.0,0.02404]
[1777071676646,62.85,77385.86,42.2,0.00026,0.0,0.02404]
[1777071682688,62.85,77385.05,42.2,0.00026,0.0,0.024]
[1777071688730,62.85,77387.88,42.2,0.00026,0.0,0.02415]
[1777071693765,62.85,77390.42,42.2,0.00026,0.0,0.024]
[1777071699806,62.85,77390.25,42.2,0.00026,0.0,0.02399]
[1777071704842,62.85,77396.34,42.2,0.00026,0.0,0.02432]
[1777071709877,62.85,77395.64,42.2,0.00026,0.0,0.02428]
[1777071714912,62.85,77395.75,42.2,0.00026,0.0,0.02429]
[1777071721961,62.85,77389.35,42.2,0.00026,0.0,0.02394]
[1777071724982,62.85,77381.93,42.2,0.00026,0.0,0.02354]
[1777071730021,62.85,77382.42,42.2,0.00026,0.0,0.02357]
[1777071735056,62.85,77381.3,42.2,0.00025,0.0,0.02351]
[1777071740092,62.85,77385.93,42.2,0.00026,0.0,0.02376]
[1777071745126,62.85,77380.17,42.2,0.00025,0.0,0.02345]
[1777071750161,62.85,77372.7,42.2,0.00025,0.0,0.02306]
[1777071751169,62.85,77369.74,42.2,0.00024,0.0,0.02263]
[1777071756204,62.85,77369.75,42.2,0.00024,0.0,0.02263]
[1777071761239,62.85,77368.38,42.2,0.00024,0.0,0.02256]
[1777071766274,62.85,77366.02,42.2,0.00024,0.0,0.02244]
[1777071771309,62.85,77362.97,42.2,0.00024,0.0,0.02228]
[1777071776344,62.85,77363.03,42.2,0.00024,0.0,0.02229]
[1777071781379,62.85,77361.76,42.2,0.00024,0.0,0.02222]
[1777071786414,62.85,77361.19,42.2,0.00024,0.0,0.02219]
[1777071791448,62.85,77362.34,42.2,0.00024,0.0,0.02225]
[1777071796484,62.85,77361.87,42.2,0.00024,0.0,0.02223]
[1777071801519,62.85,77361.93,42.2,0.00024,0.0,0.02223]
[1777071806554,62.85,77361.09,42.2,0.00024,0.0,0.02219]
[1777071811589,62.85,77363.13,42.2,0.00024,0.0,0.02202]
[1777071817631,62.85,77366.02,42.2,0.00024,0.0,0.02216]
[1777071822668,62.85,77372.18,42.2,0.00024,0.0,0.02247]
[1777071827703,62.85,77372.15,42.2,0.00024,0.0,0.02247]
[1777071832737,62.85,77369.16,42.2,0.00024,0.0,0.02232]
[1777071840794,62.85,77369.11,42.2,0.00024,0.0,0.02232]
[1777071846836,62.85,77368.62,42.2,0.00024,0.0,0.02229]
[1777071851871,62.85,77369.15,42.2,0.00024,0.0,0.02232]
[1777071858920,62.85,77369.02,42.2,0.00024,0.0,0.02231]
[1777071863954,62.85,77368.87,42.2,0.00024,0.0,0.02231]
[1777071873019,62.85,77369.12,42.2,0.00024,0.0,0.02204]
[1777071878054,62.85,77369.19,42.2,0.00024,0.0,0.02205]
[1777071883089,62.85,77371.63,42.2,0.00024,0.0,0.02217]
[1777071892152,62.85,77371.56,42.2,0.00024,0.0,0.02217]
[1777071897187,62.85,77382.52,42.2,0.00025,0.0,0.02272]
[1777071902222,62.85,77383.42,42.2,0.00025,0.0,0.02277]
[1777071908264,62.85,77389.69,42.2,0.00025,0.0,0.02309]
[1777071913301,62.85,77389.41,42.2,0.00025,0.0,0.02308]
[1777071919342,62.85,77390.55,42.2,0.00025,0.0,0.02314]
[1777071924378,62.85,77390.74,42.2,0.00025,0.0,0.02315]
[1777071929413,62.85,77390.91,42.2,0.00025,0.0,0.02316]
[1777071933440,62.85,77389.54,42.2,0.00025,0.0,0.0228]
[1777071938476,62.85,77387.13,42.2,0.00025,0.0,0.02268]
[1777071946532,62.85,77386.29,42.2,0.00025,0.0,0.02263]
[1777071951566,62.85,77383.96,42.2,0.00024,0.0,0.02252]
[1777071956601,62.85,77383.39,42.2,0.00024,0.0,0.02249]
[1777071961637,62.85,77384.17,42.2,0.00024,0.0,0.02253]
[1777071971707,62.85,77384.75,42.2,0.00024,0.0,0.02256]
[1777071982791,62.85,77384.45,42.2,0.00024,0.0,0.02254]
[1777071990845,62.85,77384.84,42.2,0.00024,0.0,0.02256]
[1777072000914,62.85,77384.84,42.2,0.00024,0.0,0.02228]
[1777072004943,62.85,77393.39,42.2,0.00025,0.0,0.02272]
[1777072009978,62.85,77394.36,42.2,0.00025,0.0,0.02277]
[1777072015013,62.85,77398.78,42.2,0.00025,0.0,0.023]
[1777072022067,62.85,77398.86,42.2,0.00025,0.0,0.023]
[1777072023072,62.85,77406.3,42.2,0.00025,0.0,0.02339]
[1777072026093,62.85,77398.83,42.2,0.00025,0.0,0.023]
[1777072030121,62.85,77391.13,42.2,0.00025,0.0,0.0226]
[1777072036163,62.85,77387.09,42.2,0.00024,0.0,0.0224]
[1777072045227,62.85,77386.49,42.2,0.00024,0.0,0.02237]
[1777072051268,62.85,77386.33,42.2,0.00024,0.0,0.02208]
[1777072063353,62.85,77386.24,42.2,0.00024,0.0,0.02208]
[1777072071410,62.85,77387.05,42.2,0.00024,0.0,0.02212]
[1777072078459,62.85,77387.71,42.2,0.00024,0.0,0.02215]
[1777072084501,62.85,77387.65,42.2,0.00024,0.0,0.02215]
[1777072089537,62.85,77387.9,42.2,0.00024,0.0,0.02216]
[1777072102639,62.85,77387.87,42.2,0.00024,0.0,0.02216]
[1777072107972,62.85,77387.77,42.2,0.00024,0.0,0.02215]
[1777072118751,62.85,77387.67,42.2,0.00024,0.0,0.02187]
[1777072123785,62.85,77388.55,42.2,0.00024,0.0,0.02192]
[1777072128821,62.85,77388.49,42.2,0.00024,0.0,0.02191]
[1777072135871,62.85,77388.11,42.2,0.00024,0.0,0.0219]
[1777072146948,62.85,77388.39,42.2,0.00024,0.0,0.02191]
[1777072152989,62.85,77390.86,42.2,0.00024,0.0,0.02203]
[1777072158025,62.85,77390.98,42.2,0.00024,0.0,0.02204]
[1777072164066,62.85,77390.22,42.2,0.00024,0.0,0.022]
[1777072174137,62.85,77394.33,42.2,0.00024,0.0,0.02193]
[1777072179171,62.85,77397.49,42.2,0.00024,0.0,0.02209]
[1777072184207,62.85,77397.11,42.2,0.00024,0.0,0.02207]
[1777072195283,62.85,77397.85,42.2,0.00024,0.0,0.02211]
[1777072200319,62.85,77397.85,42.2,0.00024,0.0,0.02211]
[1777072206360,62.85,77397.89,42.2,0.00024,0.0,0.02211]
[1777072211396,62.85,77400.57,42.2,0.00024,0.0,0.02224]
[1777072217438,62.85,77402.24,42.2,0.00024,0.0,0.02233]
[1777072222473,62.85,77404.2,42.2,0.00024,0.0,0.02243]
[1777072227508,62.85,77403.56,42.2,0.00024,0.0,0.0224]
[1777072232543,62.85,77403.36,42.2,0.00024,0.0,0.02211]
[1777072239592,62.85,77404.21,42.2,0.00024,0.0,0.02215]
[1777072244627,62.85,77404.27,42.2,0.00024,0.0,0.02215]
[1777072249662,62.85,77404.17,42.2,0.00024,0.0,0.02215]
[1777072255704,62.85,77404.44,42.2,0.00024,0.0,0.02216]
[1777072257718,62.85,77412.36,42.2,0.00025,0.0,0.02256]
[1777072263759,62.85,77411.96,42.2,0.00025,0.0,0.02254]
[1777072268795,62.85,77410.56,42.2,0.00024,0.0,0.02247]
[1777072273832,62.85,77410.85,42.2,0.00024,0.0,0.02249]
[1777072278884,62.85,77411.48,42.2,0.00025,0.0,0.02252]
[1777072283919,62.85,77410.22,42.2,0.00024,0.0,0.02246]
[1777072288954,62.85,77409.89,42.2,0.00024,0.0,0.02244]
[1777072296006,62.85,77409.81,42.2,0.00024,0.0,0.02216]
[1777072302045,62.85,77409.99,42.2,0.00024,0.0,0.02216]
[1777072307080,62.85,77411.25,42.2,0.00024,0.0,0.02223]
[1777072311129,62.85,77412.17,42.2,0.00024,0.0,0.02227]
[1777072311227,62.85,77412.09,42.2,0.00024,0.0,0.02227]
[1777072318157,62.85,77414.83,42.2,0.00024,0.0,0.02241]
[1777072321606,62.85,77414.83,42.2,0.00024,0.0,0.02241]
[1777072321689,62.85,77417.44,42.2,0.00025,0.0,0.02254]
[1777072327221,62.85,77426.08,42.2,0.00025,0.0,0.02299]
[1777072332256,62.85,77427.01,42.2,0.00025,0.0,0.02304]
[1777072337020,62.85,77429.1,42.2,0.00025,0.0,0.02315]
[1777072337291,62.85,77429.08,42.2,0.00025,0.0,0.02315]
[1777072341822,62.85,77428.16,42.2,0.00025,0.0,0.0231]
[1777072342326,62.85,77427.96,42.2,0.00025,0.0,0.02309]
[1777072348368,62.85,77422.22,42.2,0.00025,0.0,0.02279]
[1777072350381,62.85,77414.58,42.2,0.00024,0.0,0.0224]
[1777072351389,62.85,77413.06,42.2,0.00024,0.0,0.02204]
[1777072356424,62.85,77411.41,42.2,0.00024,0.0,0.02196]
[1777072365487,62.85,77411.0,42.2,0.00024,0.0,0.02194]
[1777072372536,62.85,77411.33,42.2,0.00024,0.0,0.02195]
[1777072382606,62.85,77410.26,42.2,0.00024,0.0,0.0219]
[1777072386359,62.85,77410.99,42.2,0.00024,0.0,0.02194]
[1777072386455,62.85,77410.99,42.2,0.00024,0.0,0.02194]
[1777072391778,62.85,77415.83,42.2,0.00024,0.0,0.02218]
[1777072391880,62.85,77415.87,42.2,0.00024,0.0,0.02218]
[1777072397711,62.85,77416.13,42.2,0.00024,0.0,0.0222]
[1777072402745,62.85,77419.55,42.2,0.00024,0.0,0.02237]
[1777072409798,62.85,77420.04,42.2,0.00024,0.0,0.02239]
[1777072414832,62.85,77419.81,42.2,0.00024,0.0,0.0221]
[1777072419867,62.85,77419.07,42.2,0.00024,0.0,0.02207]
[1777072432959,62.85,77418.86,42.2,0.00024,0.0,0.02206]
[1777072441018,62.85,77418.97,42.2,0.00024,0.0,0.02206]
[1777072450081,62.85,77415.26,42.2,0.00024,0.0,0.02187]
[1777072454109,62.85,77408.21,42.2,0.00023,0.0,0.02153]
[1777072459143,62.85,77411.15,42.2,0.00024,0.0,0.02167]
[1777072464179,62.85,77411.63,42.2,0.00024,0.0,0.02169]
[1777072469214,62.85,77411.4,42.2,0.00024,0.0,0.02168]
[1777072474249,62.85,77411.45,42.2,0.00023,0.0,0.02141]
[1777072480290,62.85,77411.49,42.2,0.00023,0.0,0.02141]
[1777072481021,62.85,77411.49,42.2,0.00023,0.0,0.02141]
[1777072481298,62.85,77411.67,42.2,0.00023,0.0,0.02142]
[1777072484150,62.85,77411.6,42.2,0.00023,0.0,0.02142]
[1777072484320,62.85,77412.04,42.2,0.00023,0.0,0.02144]
[1777072485033,62.85,77412.04,42.2,0.00023,0.0,0.02144]
[1777072485327,62.85,77412.08,42.2,0.00023,0.0,0.02144]
[1777072486609,62.85,77412.08,42.2,0.00023,0.0,0.02144]
[1777072486625,62.85,77411.9,42.2,0.00023,0.0,0.02143]
[1777072493383,62.85,77412.06,42.2,0.00023,0.0,0.02144]
[1777072498418,62.85,77411.72,42.2,0.00023,0.0,0.02143]
[1777072503453,62.85,77408.01,42.2,0.00023,0.0,0.02124]
[1777072508504,62.85,77408.11,42.2,0.00023,0.0,0.02125]
[1777072515561,62.85,77408.26,42.2,0.00023,0.0,0.02126]
[1777072521579,62.85,77406.67,42.2,0.00023,0.0,0.02118]
[1777072529635,62.85,77406.06,42.2,0.00023,0.0,0.02115]
[1777072537691,62.85,77406.16,42.2,0.00023,0.0,0.02089]
[1777072542778,62.85,77406.16,42.2,0.00023,0.0,0.02089]
[1777072548768,62.85,77407.23,42.2,0.00023,0.0,0.02094]
[1777072553804,62.85,77406.93,42.2,0.00023,0.0,0.02092]
[1777072561860,62.85,77406.89,42.2,0.00023,0.0,0.02092]
[1777072567902,62.85,77400.76,42.2,0.00022,0.0,0.02063]
[1777072572937,62.85,77398.57,42.2,0.00022,0.0,0.02053]
[1777072577972,62.85,77397.92,42.2,0.00022,0.0,0.0205]
[1777072583007,62.85,77398.59,42.2,0.00022,0.0,0.02053]
[1777072588042,62.85,77398.3,42.2,0.00022,0.0,0.02051]
[1777072594084,62.85,77398.32,42.2,0.00022,0.0,0.02025]
[1777072601296,62.85,77398.32,42.2,0.00022,0.0,0.02025]
[1777072607175,62.85,77398.54,42.2,0.00022,0.0,0.02026]
[1777072612209,62.85,77398.24,42.2,0.00022,0.0,0.02025]
[1777072617817,62.85,77398.5,42.2,0.00022,0.0,0.02026]
[1777072623287,62.85,77402.09,42.2,0.00022,0.0,0.02043]
[1777072628322,62.85,77403.02,42.2,0.00022,0.0,0.02047]
[1777072635371,62.85,77404.4,42.2,0.00022,0.0,0.02054]
[1777072640406,62.85,77404.56,42.2,0.00022,0.0,0.02055]
[1777072645441,62.85,77405.2,42.2,0.00022,0.0,0.02058]
[1777072650477,62.85,77409.88,42.2,0.00023,0.0,0.0208]
[1777072651484,62.85,77408.49,42.2,0.00022,0.0,0.02047]
[1777072656519,62.85,77407.07,42.2,0.00022,0.0,0.0204]
[1777072662561,62.85,77407.31,42.2,0.00022,0.0,0.02041]
[1777072669610,62.85,77407.45,42.2,0.00022,0.0,0.02042]
[1777072674645,62.85,77406.86,42.2,0.00022,0.0,0.02039]
[1777072679680,62.85,77407.24,42.2,0.00022,0.0,0.02041]
[1777072684715,62.85,77405.89,42.2,0.00022,0.0,0.02035]
[1777072690757,62.85,77405.87,42.2,0.00022,0.0,0.02035]
[1777072695791,62.85,77404.56,42.2,0.00022,0.0,0.02028]
[1777072701834,62.85,77404.31,42.2,0.00022,0.0,0.02027]
[1777072710896,62.85,77404.31,42.2,0.00022,0.0,0.02027]
[1777072723971,62.85,77404.4,42.2,0.00022,0.0,0.02002]
[1777072730046,62.85,77403.53,42.2,0.00022,0.0,0.01998]
[1777072736601,62.85,77403.5,42.2,0.00022,0.0,0.01998]
[1777072744144,62.85,77403.5,42.2,0.00022,0.0,0.01998]
[1777072749179,62.85,77403.48,42.2,0.00022,0.0,0.01998]
[1777072754214,62.85,77403.46,42.2,0.00022,0.0,0.01997]
[1777072760256,62.85,77403.27,42.2,0.00022,0.0,0.01997]
[1777072765291,62.85,77398.94,42.2,0.00022,0.0,0.01977]
[1777072771130,62.85,77399.19,42.2,0.00022,0.0,0.01978]
[1777072776369,62.85,77399.36,42.2,0.00021,0.0,0.01953]
[1777072784425,62.85,77399.15,42.2,0.00021,0.0,0.01952]
[1777072789460,62.85,77399.17,42.2,0.00021,0.0,0.01952]
[1777072794495,62.85,77409.68,42.2,0.00022,0.0,0.02]
[1777072799530,62.85,77413.26,42.2,0.00022,0.0,0.02017]
[1777072804565,62.85,77412.37,42.2,0.00022,0.0,0.02013]
[1777072809600,62.85,77411.6,42.2,0.00022,0.0,0.02009]
[1777072814635,62.85,77411.49,42.2,0.00022,0.0,0.02009]
[1777072819670,62.85,77410.0,42.2,0.00022,0.0,0.02002]
[1777072824704,62.85,77410.09,42.2,0.00022,0.0,0.02002]
[1777072827729,62.85,77398.96,42.2,0.00021,0.0,0.01951]
[1777072828733,62.85,77376.11,42.2,0.0002,0.0,0.01851]
[1777072831754,62.85,77374.76,42.2,0.0002,0.0,0.01821]
[1777072836789,62.85,77375.85,42.2,0.0002,0.0,0.01825]
[1777072841825,62.85,77375.26,42.2,0.0002,0.0,0.01823]
[1777072846860,62.85,77373.73,42.2,0.0002,0.0,0.01816]
[1777072853908,62.85,77372.41,42.2,0.0002,0.0,0.01811]
[1777072858944,62.85,77373.35,42.2,0.0002,0.0,0.01815]
[1777072863979,62.85,77369.08,42.2,0.00019,0.0,0.01797]
[1777072869014,62.85,77368.9,42.2,0.00019,0.0,0.01796]
[1777072875056,62.85,77371.79,42.2,0.0002,0.0,0.01808]
[1777072877070,62.85,77365.04,42.2,0.00019,0.0,0.0178]
[1777072882105,62.85,77364.58,42.2,0.00019,0.0,0.01778]
[1777072888146,62.85,77364.49,42.2,0.00019,0.0,0.01778]
[1777072893182,62.85,77364.26,42.2,0.00019,0.0,0.01753]
[1777072901237,62.85,77365.25,42.2,0.00019,0.0,0.01757]
[1777072907280,62.85,77366.32,42.2,0.00019,0.0,0.01762]
[1777072912316,62.85,77366.5,42.2,0.00019,0.0,0.01763]
[1777072917351,62.85,77368.18,42.2,0.00019,0.0,0.01769]
[1777072922386,62.85,77368.86,42.2,0.00019,0.0,0.01772]
[1777072932456,62.85,77368.71,42.2,0.00019,0.0,0.01772]
[1777072935477,62.85,77375.73,42.2,0.0002,0.0,0.01801]
[1777072940512,62.85,77372.0,42.2,0.00019,0.0,0.01785]
[1777072947562,62.85,77371.11,42.2,0.00019,0.0,0.01782]
[1777072952597,62.85,77371.14,42.2,0.00019,0.0,0.01758]
[1777072958638,62.85,77371.77,42.2,0.00019,0.0,0.01761]
[1777072965688,62.85,77371.77,42.2,0.00019,0.0,0.01761]
[1777072971730,62.85,77374.66,42.2,0.00019,0.0,0.01773]
[1777072978779,62.85,77374.91,42.2,0.00019,0.0,0.01774]
[1777072983815,62.85,77375.27,42.2,0.00019,0.0,0.01775]
[1777072991870,62.85,77375.24,42.2,0.00019,0.0,0.01775]
[1777072996905,62.85,77375.63,42.2,0.00019,0.0,0.01777]
[1777073001940,62.85,77375.74,42.2,0.00019,0.0,0.01777]
[1777073014033,62.85,77375.09,42.2,0.00019,0.0,0.01751]
[1777073020075,62.85,77377.15,42.2,0.00019,0.0,0.0176]
[1777073024109,62.85,77391.7,42.2,0.0002,0.0,0.01821]
[1777073029144,62.85,77390.97,42.2,0.0002,0.0,0.01818]
[1777073034179,62.85,77391.02,42.2,0.0002,0.0,0.01818]
[1777073039215,62.85,77395.21,42.2,0.0002,0.0,0.01836]
[1777073044250,62.85,77396.07,42.2,0.0002,0.0,0.0184]
[1777073053313,62.85,77395.57,42.2,0.0002,0.0,0.01837]
[1777073058348,62.85,77395.53,42.2,0.0002,0.0,0.01837]
[1777073063383,62.85,77394.33,42.2,0.0002,0.0,0.01832]
[1777073068418,62.85,77394.39,42.2,0.0002,0.0,0.01832]
[1777073074461,62.85,77394.95,42.2,0.0002,0.0,0.01811]
[1777073080503,62.85,77395.53,42.2,0.0002,0.0,0.01813]
[1777073085538,62.85,77395.64,42.2,0.0002,0.0,0.01814]
[1777073090573,62.85,77395.34,42.2,0.0002,0.0,0.01812]
[1777073095608,62.85,77394.37,42.2,0.0002,0.0,0.01808]
[1777073100952,62.85,77395.27,42.2,0.0002,0.0,0.01812]
[1777073107691,62.85,77395.52,42.2,0.0002,0.0,0.01813]
[1777073117762,62.85,77395.52,42.2,0.0002,0.0,0.01813]
[1777073123551,62.85,77395.52,42.2,0.0002,0.0,0.01813]
[1777073129848,62.85,77396.76,42.2,0.0002,0.0,0.01818]
[1777073133876,62.85,77396.08,42.2,0.0002,0.0,0.01792]
[1777073138911,62.85,77394.26,42.2,0.00019,0.0,0.01784]
[1777073143946,62.85,77394.81,42.2,0.00019,0.0,0.01786]
[1777073148982,62.85,77394.89,42.2,0.00019,0.0,0.01787]
[1777073154019,62.85,77394.6,42.2,0.00019,0.0,0.01785]
[1777073160063,62.85,77394.53,42.2,0.00019,0.0,0.01785]
[1777073165098,62.85,77394.5,42.2,0.00019,0.0,0.01785]
[1777073171139,62.85,77395.21,42.2,0.00019,0.0,0.01788]
[1777073176175,62.85,77408.45,42.2,0.0002,0.0,0.01844]
[1777073181210,62.85,77413.16,42.2,0.0002,0.0,0.01865]
[1777073186245,62.85,77415.02,42.2,0.0002,0.0,0.01873]
[1777073191280,62.85,77418.76,42.2,0.0002,0.0,0.01864]
[1777073196315,62.85,77417.92,42.2,0.0002,0.0,0.01861]
[1777073202357,62.85,77418.18,42.2,0.0002,0.0,0.01862]
[1777073207392,62.85,77418.61,42.2,0.0002,0.0,0.01864]
[1777073212428,62.85,77419.0,42.2,0.0002,0.0,0.01865]
[1777073217463,62.85,77419.21,42.2,0.0002,0.0,0.01866]
[1777073224512,62.85,77419.22,42.2,0.0002,0.0,0.01866]
[1777073229546,62.85,77419.2,42.2,0.0002,0.0,0.01866]
[1777073234582,62.85,77421.77,42.2,0.00021,0.0,0.01878]
[1777073239617,62.85,77422.6,42.2,0.00021,0.0,0.01881]
[1777073245659,62.85,77421.89,42.2,0.00021,0.0,0.01878]
[1777073250694,62.85,77422.1,42.2,0.00021,0.0,0.01879]
[1777073255729,62.85,77422.12,42.2,0.0002,0.0,0.01854]
[1777073260763,62.85,77427.62,42.2,0.00021,0.0,0.01878]
[1777073265799,62.85,77431.75,42.2,0.00021,0.0,0.01897]
[1777073270833,62.85,77431.76,42.2,0.00021,0.0,0.01897]
[1777073284932,62.85,77435.88,42.2,0.00021,0.0,0.01915]
[1777073289967,62.85,77438.43,42.2,0.00021,0.0,0.01926]
[1777073294414,62.85,77438.44,42.2,0.00021,0.0,0.01926]
[1777073301045,62.85,77438.58,42.2,0.00021,0.0,0.01927]
[1777073306048,62.85,77439.07,42.2,0.00021,0.0,0.01929]
[1777073311115,62.85,77436.62,42.2,0.00021,0.0,0.01893]
[1777073317157,62.85,77436.41,42.2,0.00021,0.0,0.01892]
[1777073322192,62.85,77436.64,42.2,0.00021,0.0,0.01893]
[1777073327230,62.85,77433.48,42.2,0.00021,0.0,0.01879]
[1777073333272,62.85,77433.34,42.2,0.00021,0.0,0.01879]
[1777073338927,62.85,77432.85,42.2,0.00021,0.0,0.01876]
[1777073344349,62.85,77427.67,42.2,0.0002,0.0,0.01854]
[1777073351399,62.85,77427.48,42.2,0.0002,0.0,0.01853]
[1777073356434,62.85,77428.53,42.2,0.0002,0.0,0.01858]
[1777073361469,62.85,77427.97,42.2,0.0002,0.0,0.01855]
[1777073367511,62.85,77427.89,42.2,0.0002,0.0,0.01855]
[1777073378588,62.85,77428.17,42.2,0.0002,0.0,0.01832]
[1777073383623,62.85,77433.29,42.2,0.0002,0.0,0.01854]
[1777073388658,62.85,77431.95,42.2,0.0002,0.0,0.01848]
[1777073394699,62.85,77432.01,42.2,0.0002,0.0,0.01848]
[1777073400742,62.85,77432.03,42.2,0.0002,0.0,0.01848]
[1777073406784,62.85,77431.49,42.2,0.0002,0.0,0.01846]
[1777073411819,62.85,77431.49,42.2,0.0002,0.0,0.01846]
[1777073423903,62.85,77431.52,42.2,0.0002,0.0,0.01846]
[1777073428941,62.85,77429.02,42.2,0.0002,0.0,0.01835]
[1777073431959,62.85,77428.35,42.2,0.0002,0.0,0.01808]
[1777073436995,62.85,77428.69,42.2,0.0002,0.0,0.01809]
[1777073447067,62.85,77428.69,42.2,0.0002,0.0,0.01809]
[1777073453108,62.85,77429.07,42.2,0.0002,0.0,0.01811]
[1777073459048,62.85,77429.07,42.2,0.0002,0.0,0.01811]
[1777073464188,62.85,77425.3,42.2,0.0002,0.0,0.01795]
[1777073470231,62.85,77425.69,42.2,0.0002,0.0,0.01797]
[1777073475266,62.85,77425.43,42.2,0.0002,0.0,0.01796]
[1777073482314,62.85,77425.44,42.2,0.0002,0.0,0.01796]
[1777073484329,62.85,77433.72,42.2,0.0002,0.0,0.01831]
[1777073489365,62.85,77438.2,42.2,0.0002,0.0,0.0185]
[1777073494399,62.85,77442.5,42.2,0.0002,0.0,0.01844]
[1777073499434,62.85,77445.79,42.2,0.0002,0.0,0.01859]
[1777073504469,62.85,77446.52,42.2,0.0002,0.0,0.01862]
[1777073509505,62.85,77446.73,42.2,0.0002,0.0,0.01863]
[1777073515547,62.85,77445.79,42.2,0.0002,0.0,0.01859]
[1777073520583,62.85,77444.44,42.2,0.0002,0.0,0.01853]
[1777073525619,62.85,77442.01,42.2,0.0002,0.0,0.01842]
[1777073530653,62.85,77440.89,42.2,0.0002,0.0,0.01837]
[1777073535688,62.85,77441.1,42.2,0.0002,0.0,0.01838]
[1777073542738,62.85,77443.47,42.2,0.0002,0.0,0.01849]
[1777073547773,62.85,77441.96,42.2,0.0002,0.0,0.01842]
[1777073552808,62.85,77442.58,42.2,0.0002,0.0,0.0182]
[1777073558850,62.85,77443.08,42.2,0.0002,0.0,0.01822]
[1777073566906,62.85,77442.92,42.2,0.0002,0.0,0.01822]
[1777073573955,62.85,77442.86,42.2,0.0002,0.0,0.01821]
[1777073582526,62.85,77442.86,42.2,0.0002,0.0,0.01821]
[1777073588058,62.85,77443.11,42.2,0.0002,0.0,0.01822]
[1777073596113,62.85,77443.71,42.2,0.0002,0.0,0.01825]
[1777073602155,62.85,77443.61,42.2,0.0002,0.0,0.01825]
[1777073605176,62.85,77451.31,42.2,0.0002,0.0,0.01858]
[1777073613235,62.85,77451.79,42.2,0.0002,0.0,0.01835]
[1777073618271,62.85,77451.86,42.2,0.0002,0.0,0.01836]
[1777073623306,62.85,77451.63,42.2,0.0002,0.0,0.01835]
[1777073628341,62.85,77448.64,42.2,0.0002,0.0,0.01822]
[1777073633375,62.85,77448.86,42.2,0.0002,0.0,0.01823]
[1777073643447,62.85,77448.17,42.2,0.0002,0.0,0.0182]
[1777073648481,62.85,77448.42,42.2,0.0002,0.0,0.01821]
[1777073653516,62.85,77448.51,42.2,0.0002,0.0,0.01821]
[1777073662580,62.85,77448.29,42.2,0.0002,0.0,0.0182]
[1777073665604,62.85,77457.26,42.2,0.0002,0.0,0.01859]
[1777073671646,62.85,77461.34,42.2,0.0002,0.0,0.01852]
[1777073677688,62.85,77461.42,42.2,0.0002,0.0,0.01852]
[1777073683730,62.85,77460.83,42.2,0.0002,0.0,0.0185]
[1777073688765,62.85,77463.16,42.2,0.0002,0.0,0.0186]
[1777073693800,62.85,77463.14,42.2,0.0002,0.0,0.0186]
[1777073700848,62.85,77464.12,42.2,0.00021,0.0,0.01864]
[1777073705884,62.85,77461.2,42.2,0.0002,0.0,0.01851]
[1777073710918,62.85,77451.79,42.2,0.0002,0.0,0.01811]
[1777073711926,62.85,77444.92,42.2,0.0002,0.0,0.01782]
[1777073717968,62.85,77444.2,42.2,0.0002,0.0,0.01779]
[1777073723003,62.85,77443.0,42.2,0.00019,0.0,0.01774]
[1777073729045,62.85,77442.95,42.2,0.00019,0.0,0.01773]
[1777073732065,62.85,77441.95,42.2,0.00019,0.0,0.01745]
[1777073737100,62.85,77441.79,42.2,0.00019,0.0,0.01745]
[1777073742136,62.85,77442.86,42.2,0.00019,0.0,0.01749]
[1777073748178,62.85,77442.92,42.2,0.00019,0.0,0.01749]
[1777073753215,62.85,77442.72,42.2,0.00019,0.0,0.01748]
[1777073759257,62.85,77445.68,42.2,0.00019,0.0,0.01761]
[1777073764292,62.85,77450.75,42.2,0.0002,0.0,0.01782]
[1777073770334,62.85,77451.74,42.2,0.0002,0.0,0.01786]
[1777073775369,62.85,77453.4,42.2,0.0002,0.0,0.01793]
[1777073780404,62.85,77453.74,42.2,0.0002,0.0,0.01795]
[1777073786446,62.85,77455.25,42.2,0.0002,0.0,0.01801]
[1777073791481,62.85,77454.95,42.2,0.0002,0.0,0.01776]
[1777073797523,62.85,77454.81,42.2,0.0002,0.0,0.01775]
[1777073802558,62.85,77457.18,42.2,0.0002,0.0,0.01785]
[1777073807593,62.85,77457.31,42.2,0.0002,0.0,0.01786]
[1777073812627,62.85,77457.78,42.2,0.0002,0.0,0.01788]
[1777073817664,62.85,77458.08,42.2,0.0002,0.0,0.01789]
[1777073823706,62.85,77457.55,42.2,0.0002,0.0,0.01787]
[1777073828742,62.85,77457.58,42.2,0.0002,0.0,0.01787]
[1777073833777,62.85,77456.5,42.2,0.0002,0.0,0.01782]
[1777073837809,62.85,77445.83,42.2,0.00019,0.0,0.01738]
[1777073845866,62.85,77445.7,42.2,0.00019,0.0,0.01737]
[1777073852914,62.85,77446.06,42.2,0.00019,0.0,0.01715]
[1777073857950,62.85,77445.8,42.2,0.00019,0.0,0.01714]
[1777073862985,62.85,77445.9,42.2,0.00019,0.0,0.01714]
[1777073869027,62.85,77445.77,42.2,0.00019,0.0,0.01714]
[1777073875069,62.85,77446.18,42.2,0.00019,0.0,0.01716]
[1777073880105,62.85,77449.23,42.2,0.00019,0.0,0.01728]
[1777073882118,62.85,77455.95,42.2,0.00019,0.0,0.01756]
[1777073888161,62.85,77458.2,42.2,0.00019,0.0,0.01765]
[1777073893197,62.85,77458.19,42.2,0.00019,0.0,0.01765]
[1777073898232,62.85,77458.42,42.2,0.00019,0.0,0.01766]
[1777073903267,62.85,77459.83,42.2,0.0002,0.0,0.01772]
[1777073909308,62.85,77460.82,42.2,0.0002,0.0,0.01776]
[1777073914344,62.85,77463.39,42.2,0.00019,0.0,0.01763]
[1777073919379,62.85,77462.95,42.2,0.00019,0.0,0.01761]
[1777073925421,62.85,77465.5,42.2,0.0002,0.0,0.01772]
[1777073930474,62.85,77466.09,42.2,0.0002,0.0,0.01774]
[1777073936498,62.85,77466.38,42.2,0.0002,0.0,0.01775]
[1777073941533,62.85,77466.1,42.2,0.0002,0.0,0.01774]
[1777073947574,62.85,77465.73,42.2,0.0002,0.0,0.01773]
[1777073952610,62.85,77463.41,42.2,0.00019,0.0,0.01763]
[1777073957645,62.85,77464.09,42.2,0.00019,0.0,0.01766]
[1777073962680,62.85,77465.79,42.2,0.0002,0.0,0.01773]
[1777073967714,62.85,77465.8,42.2,0.0002,0.0,0.01773]
[1777073968722,62.85,77477.11,42.2,0.0002,0.0,0.01821]
[1777073974764,62.85,77477.85,42.2,0.0002,0.0,0.018]
[1777073979799,62.85,77478.11,42.2,0.0002,0.0,0.01801]
[1777073986848,62.85,77478.8,42.2,0.0002,0.0,0.01804]
[1777073991882,62.85,77480.1,42.2,0.0002,0.0,0.01809]
[1777073996922,62.85,77443.1,42.2,0.00018,0.0,0.01657]
[1777074001957,62.85,77442.95,42.2,0.00018,0.0,0.01656]
[1777074006993,62.85,77445.67,42.2,0.00018,0.0,0.01667]
[1777074012028,62.85,77446.44,42.2,0.00018,0.0,0.0167]
[1777074017064,62.85,77448.09,42.2,0.00018,0.0,0.01677]
[1777074022100,62.85,77451.8,42.2,0.00019,0.0,0.01692]
[1777074027135,62.85,77452.17,42.2,0.00019,0.0,0.01693]
[1777074032171,62.85,77452.3,42.2,0.00018,0.0,0.01671]
[1777074037209,62.85,77453.9,42.2,0.00018,0.0,0.01677]
[1777074042243,62.85,77453.93,42.2,0.00018,0.0,0.01677]
[1777074047279,62.85,77453.44,42.2,0.00018,0.0,0.01675]
[1777074052314,62.85,77453.82,42.2,0.00018,0.0,0.01677]
[1777074057349,62.85,77453.6,42.2,0.00018,0.0,0.01676]
[1777074062385,62.85,77463.44,42.2,0.00019,0.0,0.01716]
[1777074067420,62.85,77464.95,42.2,0.00019,0.0,0.01722]
[1777074072455,62.85,77465.07,42.2,0.00019,0.0,0.01722]
[1777074078496,62.85,77462.5,42.2,0.00019,0.0,0.01712]
[1777074083531,62.85,77458.93,42.2,0.00019,0.0,0.01697]
[1777074088567,62.85,77454.94,42.2,0.00018,0.0,0.01681]
[1777074094609,62.85,77455.02,42.2,0.00018,0.0,0.01658]
[1777074100652,62.85,77454.77,42.2,0.00018,0.0,0.01657]
[1777074105687,62.85,77454.8,42.2,0.00018,0.0,0.01657]
[1777074110722,62.85,77454.27,42.2,0.00018,0.0,0.01655]
[1777074115757,62.85,77454.6,42.2,0.00018,0.0,0.01657]
[1777074120792,62.85,77454.83,42.2,0.00018,0.0,0.01658]
[1777074128849,62.85,77454.74,42.2,0.00018,0.0,0.01657]
[1777074133883,62.85,77454.62,42.2,0.00018,0.0,0.01657]
[1777074138919,62.85,77455.03,42.2,0.00018,0.0,0.01658]
[1777074143954,62.85,77454.94,42.2,0.00018,0.0,0.01658]
[1777074148990,62.85,77453.91,42.2,0.00018,0.0,0.01654]
[1777074155033,62.85,77459.57,42.2,0.00018,0.0,0.01653]
[1777074160068,62.85,77462.67,42.2,0.00018,0.0,0.01666]
[1777074165103,62.85,77462.9,42.2,0.00018,0.0,0.01667]
[1777074170138,62.85,77464.04,42.2,0.00018,0.0,0.01671]
[1777074175174,62.85,77465.96,42.2,0.00019,0.0,0.01679]
[1777074180208,62.85,77465.74,42.2,0.00018,0.0,0.01678]
[1777074185242,62.85,77466.56,42.2,0.00019,0.0,0.01681]
[1777074189271,62.85,77464.36,42.2,0.00018,0.0,0.01673]
[1777074190278,62.85,77460.88,42.2,0.00018,0.0,0.01659]
[1777074196320,62.85,77460.03,42.2,0.00018,0.0,0.01655]
[1777074201672,62.85,77459.96,42.2,0.00018,0.0,0.01655]
[1777074207577,62.85,77459.96,42.2,0.00018,0.0,0.01655]
[1777074213438,62.85,77460.03,42.2,0.00018,0.0,0.01632]
[1777074218474,62.85,77459.72,42.2,0.00018,0.0,0.01631]
[1777074224516,62.85,77459.71,42.2,0.00018,0.0,0.01631]
[1777074229550,62.85,77459.82,42.2,0.00018,0.0,0.01632]
[1777074234588,62.85,77459.74,42.2,0.00018,0.0,0.01631]
[1777074239623,62.85,77458.69,42.2,0.00018,0.0,0.01627]
[1777074244659,62.85,77459.09,42.2,0.00018,0.0,0.01629]
[1777074250701,62.85,77459.57,42.2,0.00018,0.0,0.01631]
[1777074255736,62.85,77459.14,42.2,0.00018,0.0,0.01629]
[1777074262785,62.85,77459.22,42.2,0.00018,0.0,0.01629]
[1777074267820,62.85,77459.21,42.2,0.00018,0.0,0.01629]
[1777074273181,62.85,77459.21,42.2,0.00018,0.0,0.01607]
[1777074278897,62.85,77460.8,42.2,0.00018,0.0,0.01613]
[1777074290613,62.85,77460.81,42.2,0.00018,0.0,0.01613]
[1777074301052,62.85,77458.41,42.2,0.00018,0.0,0.01604]
[1777074306087,62.85,77452.52,42.2,0.00017,0.0,0.01581]
[1777074312129,62.85,77452.54,42.2,0.00017,0.0,0.01581]
[1777074317164,62.85,77452.79,42.2,0.00017,0.0,0.01582]
[1777074322199,62.85,77452.74,42.2,0.00017,0.0,0.01582]
[1777074327236,62.85,77452.19,42.2,0.00017,0.0,0.0158]
[1777074332297,62.85,77452.1,42.2,0.00017,0.0,0.01557]
[1777074338339,62.85,77451.88,42.2,0.00017,0.0,0.01557]
[1777074345389,62.85,77452.07,42.2,0.00017,0.0,0.01557]
[1777074350424,62.85,77451.97,42.2,0.00017,0.0,0.01557]
[1777074356466,62.85,77452.15,42.2,0.00017,0.0,0.01558]
[1777074361503,62.85,77452.13,42.2,0.00017,0.0,0.01558]
[1777074366537,62.85,77451.43,42.2,0.00017,0.0,0.01555]
[1777074371573,62.85,77452.1,42.2,0.00017,0.0,0.01557]
[1777074376609,62.85,77451.6,42.2,0.00017,0.0,0.01556]
[1777074382651,62.85,77451.65,42.2,0.00017,0.0,0.01556]
[1777074387689,62.85,77453.27,42.2,0.00017,0.0,0.01562]
[1777074394738,62.85,77453.74,42.2,0.00017,0.0,0.01542]
[1777074399774,62.85,77456.64,42.2,0.00017,0.0,0.01553]
[1777074404809,62.85,77456.68,42.2,0.00017,0.0,0.01553]
[1777074418906,62.85,77456.68,42.2,0.00017,0.0,0.01553]
[1777074426962,62.85,77457.34,42.2,0.00017,0.0,0.01555]
[1777074435019,62.85,77457.25,42.2,0.00017,0.0,0.01555]
[1777074441060,62.85,77458.15,42.2,0.00017,0.0,0.01558]
[1777074450124,62.85,77459.52,42.2,0.00017,0.0,0.01563]
[1777074459186,62.85,77459.55,42.2,0.00017,0.0,0.01542]
[1777074464222,62.85,77456.29,42.2,0.00017,0.0,0.0153]
[1777074470264,62.85,77456.51,42.2,0.00017,0.0,0.0153]
[1777074475299,62.85,77456.64,42.2,0.00017,0.0,0.01531]
[1777074481342,62.85,77451.02,42.2,0.00017,0.0,0.0151]
[1777074486377,62.85,77450.83,42.2,0.00017,0.0,0.01509]
[1777074492419,62.85,77450.24,42.2,0.00017,0.0,0.01507]
[1777074498461,62.85,77450.53,42.2,0.00017,0.0,0.01508]
[1777074503496,62.85,77450.44,42.2,0.00017,0.0,0.01508]
[1777074509538,62.85,77450.16,42.2,0.00017,0.0,0.01507]
[1777074513566,62.85,77450.01,42.2,0.00016,0.0,0.01485]
[1777074518602,62.85,77443.78,42.2,0.00016,0.0,0.01463]
[1777074523638,62.85,77441.02,42.2,0.00016,0.0,0.01453]
[1777074529679,62.85,77442.02,42.2,0.00016,0.0,0.01457]
[1777074534715,62.85,77441.23,42.2,0.00016,0.0,0.01454]
[1777074539750,62.85,77441.22,42.2,0.00016,0.0,0.01454]
[1777074548813,62.85,77441.3,42.2,0.00016,0.0,0.01454]
[1777074553848,62.85,77441.65,42.2,0.00016,0.0,0.01455]
[1777074558883,62.85,77443.41,42.2,0.00016,0.0,0.01462]
[1777074568953,62.85,77443.6,42.2,0.00016,0.0,0.01462]
[1777074571974,62.85,77443.49,42.2,0.00016,0.0,0.01441]
[1777074578016,62.85,77445.97,42.2,0.00016,0.0,0.0145]
[1777074585065,62.85,77445.92,42.2,0.00016,0.0,0.0145]
[1777074590100,62.85,77446.03,42.2,0.00016,0.0,0.0145]
[1777074595135,62.85,77445.96,42.2,0.00016,0.0,0.0145]
[1777074602183,62.85,77445.28,42.2,0.00016,0.0,0.01447]
[1777074608226,62.85,77445.36,42.2,0.00016,0.0,0.01448]
[1777074614268,62.85,77445.82,42.2,0.00016,0.0,0.01449]
[1777074619303,62.85,77445.87,42.2,0.00016,0.0,0.01449]
[1777074624338,62.85,77445.95,42.2,0.00016,0.0,0.0145]
[1777074629372,62.85,77445.8,42.2,0.00016,0.0,0.01449]
[1777074634408,62.85,77451.51,42.2,0.00016,0.0,0.01449]
[1777074639443,62.85,77454.99,42.2,0.00016,0.0,0.01461]
[1777074645486,62.85,77455.8,42.2,0.00016,0.0,0.01464]
[1777074650520,62.85,77454.99,42.2,0.00016,0.0,0.01461]
[1777074656562,62.85,77455.23,42.2,0.00016,0.0,0.01462]
[1777074661599,62.85,77455.41,42.2,0.00016,0.0,0.01462]
[1777074667641,62.85,77455.33,42.2,0.00016,0.0,0.01462]
[1777074672676,62.85,77455.44,42.2,0.00016,0.0,0.01463]
[1777074677719,62.85,77455.57,42.2,0.00016,0.0,0.01463]
[1777074685781,62.85,77449.97,42.2,0.00016,0.0,0.01443]
[1777074690815,62.85,77449.64,42.2,0.00016,0.0,0.01442]
[1777074692830,62.85,77449.56,42.2,0.00016,0.0,0.01421]
[1777074697865,62.85,77451.15,42.2,0.00016,0.0,0.01427]
[1777074703954,62.85,77451.87,42.2,0.00016,0.0,0.01429]
[1777074711627,62.85,77452.36,42.2,0.00016,0.0,0.01431]
[1777074722081,62.85,77452.51,42.2,0.00016,0.0,0.01431]
[1777074727116,62.85,77452.09,42.2,0.00016,0.0,0.0143]
[1777074735172,62.85,77452.04,42.2,0.00016,0.0,0.0143]
[1777074740207,62.85,77451.44,42.2,0.00016,0.0,0.01428]
[1777074745242,62.85,77454.3,42.2,0.00016,0.0,0.01438]
[1777074751284,62.85,77453.46,42.2,0.00016,0.0,0.01414]
[1777074757326,62.85,77453.97,42.2,0.00016,0.0,0.01416]
[1777074764375,62.85,77453.78,42.2,0.00016,0.0,0.01415]
[1777074769411,62.85,77453.77,42.2,0.00016,0.0,0.01415]
[1777074774446,62.85,77454.31,42.2,0.00016,0.0,0.01417]
[1777074780488,62.85,77454.19,42.2,0.00016,0.0,0.01417]
[1777074786530,62.85,77454.08,42.2,0.00016,0.0,0.01416]
[1777074792573,62.85,77454.05,42.2,0.00016,0.0,0.01416]
[1777074797607,62.85,77456.94,42.2,0.00016,0.0,0.01426]
[1777074802642,62.85,77459.14,42.2,0.00016,0.0,0.01434]
[1777074807677,62.85,77459.8,42.2,0.00016,0.0,0.01436]
[1777074812712,62.85,77460.13,42.2,0.00016,0.0,0.01417]
[1777074817746,62.85,77459.71,42.2,0.00016,0.0,0.01415]
[1777074822846,62.85,77459.8,42.2,0.00016,0.0,0.01416]
[1777074822940,62.85,77459.66,42.2,0.00016,0.0,0.01415]
[1777074825950,62.85,77459.8,42.2,0.00016,0.0,0.01416]
[1777074831845,62.85,77459.7,42.2,0.00016,0.0,0.01415]
[1777074836880,62.85,77459.73,42.2,0.00016,0.0,0.01416]
[1777074841914,62.85,77458.79,42.2,0.00016,0.0,0.01412]
[1777074846950,62.85,77461.75,42.2,0.00016,0.0,0.01423]
[1777074851987,62.85,77462.95,42.2,0.00016,0.0,0.01427]
[1777074863064,62.85,77463.25,42.2,0.00016,0.0,0.01428]
[1777074868098,62.85,77463.38,42.2,0.00016,0.0,0.01428]
[1777074868686,62.85,77463.38,42.2,0.00016,0.0,0.01428]
[1777074869106,62.85,77463.4,42.2,0.00016,0.0,0.01428]
[1777074872127,62.85,77463.38,42.2,0.00016,0.0,0.01408]
[1777074877162,62.85,77463.12,42.2,0.00016,0.0,0.01407]
[1777074882197,62.85,77463.35,42.2,0.00016,0.0,0.01408]
[1777074892290,62.85,77463.42,42.2,0.00016,0.0,0.01408]
[1777074897325,62.85,77462.83,42.2,0.00016,0.0,0.01406]
[1777074902361,62.85,77463.01,42.2,0.00016,0.0,0.01406]
[1777074907396,62.85,77466.82,42.2,0.00016,0.0,0.0142]
[1777074912431,62.85,77466.36,42.2,0.00016,0.0,0.01418]
[1777074921495,62.85,77465.22,42.2,0.00016,0.0,0.01414]
[1777074930556,62.85,77465.57,42.2,0.00016,0.0,0.01415]
[1777074931563,62.85,77465.51,42.2,0.00015,0.0,0.01395]
[1777074938613,62.85,77465.85,42.2,0.00015,0.0,0.01396]
[1777074943648,62.85,77465.77,42.2,0.00015,0.0,0.01396]
[1777074950697,62.85,77465.69,42.2,0.00015,0.0,0.01395]
[1777074957746,62.85,77466.11,42.2,0.00015,0.0,0.01397]
[1777074962781,62.85,77466.38,42.2,0.00015,0.0,0.01398]
[1777074967816,62.85,77456.38,42.2,0.00015,0.0,0.01364]
[1777074973858,62.85,77455.75,42.2,0.00015,0.0,0.01362]
[1777074981914,62.85,77455.51,42.2,0.00015,0.0,0.01361]
[1777074986949,62.85,77455.96,42.2,0.00015,0.0,0.01362]
[1777074992991,62.85,77456.08,42.2,0.00015,0.0,0.01343]
[1777074999279,62.85,77456.08,42.2,0.00015,0.0,0.01343]
[1777075005079,62.85,77456.11,42.2,0.00015,0.0,0.01343]
[1777075013135,62.85,77456.3,42.2,0.00015,0.0,0.01344]
[1777075018170,62.85,77456.71,42.2,0.00015,0.0,0.01345]
[1777075023205,62.85,77457.99,42.2,0.00015,0.0,0.01349]
[1777075028239,62.85,77456.76,42.2,0.00015,0.0,0.01345]
[1777075033275,62.85,77457.23,42.2,0.00015,0.0,0.01347]
[1777075041331,62.85,77458.22,42.2,0.00015,0.0,0.0135]
[1777075046366,62.85,77458.9,42.2,0.00015,0.0,0.01352]
[1777075051401,62.85,77458.78,42.2,0.00015,0.0,0.01332]
[1777075059457,62.85,77458.63,42.2,0.00015,0.0,0.01332]
[1777075064492,62.85,77456.67,42.2,0.00015,0.0,0.01325]
[1777075070535,62.85,77456.86,42.2,0.00015,0.0,0.01326]
[1777075076577,62.85,77456.94,42.2,0.00015,0.0,0.01326]
[1777075081612,62.85,77457.07,42.2,0.00015,0.0,0.01327]
[1777075086647,62.85,77457.2,42.2,0.00015,0.0,0.01327]
[1777075091681,62.85,77457.52,42.2,0.00015,0.0,0.01328]
[1777075096716,62.85,77457.39,42.2,0.00015,0.0,0.01328]
[1777075101768,62.85,77457.36,42.2,0.00015,0.0,0.01327]
[1777075106803,62.85,77457.35,42.2,0.00015,0.0,0.01327]
[1777075111837,62.85,77456.51,42.2,0.00014,0.0,0.01305]
[1777075120398,62.85,77457.13,42.2,0.00014,0.0,0.01307]
[1777075125936,62.85,77457.18,42.2,0.00014,0.0,0.01307]
[1777075130971,62.85,77457.38,42.2,0.00014,0.0,0.01308]
[1777075136007,62.85,77457.09,42.2,0.00014,0.0,0.01307]
[1777075141041,62.85,77457.06,42.2,0.00014,0.0,0.01307]
[1777075145069,62.85,77448.1,42.2,0.00014,0.0,0.01278]
[1777075150104,62.85,77447.67,42.2,0.00014,0.0,0.01277]
[1777075155139,62.85,77445.05,42.2,0.00014,0.0,0.01269]
[1777075160174,62.85,77445.54,42.2,0.00014,0.0,0.0127]
[1777075165213,62.85,77448.05,42.2,0.00014,0.0,0.01278]
[1777075170248,62.85,77450.55,42.2,0.00014,0.0,0.01286]
[1777075174276,62.85,77450.28,42.2,0.00014,0.0,0.01266]
[1777075179312,62.85,77450.35,42.2,0.00014,0.0,0.01267]
[1777075186361,62.85,77450.16,42.2,0.00014,0.0,0.01266]
[1777075191396,62.85,77449.84,42.2,0.00014,0.0,0.01265]
[1777075192403,62.85,77456.62,42.2,0.00014,0.0,0.01286]
[1777075197438,62.85,77457.41,42.2,0.00014,0.0,0.01289]
[1777075201172,62.85,77457.19,42.2,0.00014,0.0,0.01288]
[1777075202474,62.85,77457.89,42.2,0.00014,0.0,0.01291]
[1777075207509,62.85,77455.53,42.2,0.00014,0.0,0.01283]
[1777075212544,62.85,77454.09,42.2,0.00014,0.0,0.01278]
[1777075217578,62.85,77454.15,42.2,0.00014,0.0,0.01279]
[1777075222614,62.85,77454.49,42.2,0.00014,0.0,0.0128]
[1777075227649,62.85,77454.44,42.2,0.00014,0.0,0.0128]
[1777075232684,62.85,77454.99,42.2,0.00014,0.0,0.01262]
[1777075237719,62.85,77455.01,42.2,0.00014,0.0,0.01262]
[1777075242754,62.85,77452.59,42.2,0.00014,0.0,0.01255]
[1777075247789,62.85,77451.62,42.2,0.00014,0.0,0.01252]
[1777075252824,62.85,77451.15,42.2,0.00014,0.0,0.0125]
[1777075257858,62.85,77451.8,42.2,0.00014,0.0,0.01252]
[1777075262894,62.85,77449.83,42.2,0.00014,0.0,0.01246]
[1777075267928,62.85,77449.86,42.2,0.00014,0.0,0.01246]
[1777075272964,62.85,77449.97,42.2,0.00014,0.0,0.01247]
[1777075276992,62.85,77460.54,42.2,0.00014,0.0,0.0128]
[1777075279006,62.85,77467.58,42.2,0.00014,0.0,0.01302]
[1777075284042,62.85,77467.04,42.2,0.00014,0.0,0.01301]
[1777075289077,62.85,77464.86,42.2,0.00014,0.0,0.01294]
[1777075293105,62.85,77464.85,42.2,0.00014,0.0,0.01275]
[1777075298139,62.85,77464.82,42.2,0.00014,0.0,0.01274]
[1777075303175,62.85,77464.6,42.2,0.00014,0.0,0.01274]
[1777075304183,62.85,77475.8,42.2,0.00014,0.0,0.0131]
[1777075306205,62.85,77501.54,42.2,0.00016,0.0,0.01396]
[1777075307210,62.85,77515.62,42.2,0.00016,0.0,0.01445]
[1777075312246,62.85,77508.86,42.2,0.00016,0.0,0.01421]
[1777075317282,62.85,77504.03,42.2,0.00016,0.0,0.01404]
[1777075323324,62.85,77503.07,42.2,0.00016,0.0,0.01401]
[1777075328359,62.85,77503.19,42.2,0.00016,0.0,0.01402]
[1777075330373,62.85,77496.53,42.2,0.00015,0.0,0.01379]
[1777075332387,62.85,77489.69,42.2,0.00015,0.0,0.01356]
[1777075338430,62.85,77488.34,42.2,0.00015,0.0,0.01351]
[1777075340444,62.85,77495.1,42.2,0.00015,0.0,0.01374]
[1777075345480,62.85,77493.42,42.2,0.00015,0.0,0.01368]
[1777075350515,62.85,77494.36,42.2,0.00015,0.0,0.01371]
[1777075355550,62.85,77494.55,42.2,0.00015,0.0,0.01352]
[1777075360586,62.85,77496.37,42.2,0.00015,0.0,0.01358]
[1777075365621,62.85,77496.2,42.2,0.00015,0.0,0.01357]
[1777075370656,62.85,77496.31,42.2,0.00015,0.0,0.01358]
[1777075375691,62.85,77496.46,42.2,0.00015,0.0,0.01358]
[1777075380726,62.85,77497.63,42.2,0.00015,0.0,0.01362]
[1777075381733,62.85,77510.23,42.2,0.00016,0.0,0.01405]
[1777075386768,62.85,77510.65,42.2,0.00016,0.0,0.01407]
[1777075391803,62.85,77510.81,42.2,0.00016,0.0,0.01407]
[1777075396838,62.85,77510.52,42.2,0.00016,0.0,0.01406]
[1777075401874,62.85,77509.36,42.2,0.00016,0.0,0.01402]
[1777075407916,62.85,77509.4,42.2,0.00016,0.0,0.01402]
[1777075412952,62.85,77508.57,42.2,0.00015,0.0,0.01379]
[1777075417987,62.85,77505.35,42.2,0.00015,0.0,0.01368]
[1777075423022,62.85,77505.23,42.2,0.00015,0.0,0.01368]
[1777075428057,62.85,77501.65,42.2,0.00015,0.0,0.01356]
[1777075434101,62.85,77500.32,42.2,0.00015,0.0,0.01351]
[1777075439137,62.85,77496.82,42.2,0.00015,0.0,0.01339]
[1777075444172,62.85,77492.68,42.2,0.00015,0.0,0.01326]
[1777075449207,62.85,77490.17,42.2,0.00015,0.0,0.01317]
[1777075454242,62.85,77485.87,42.2,0.00014,0.0,0.01303]
[1777075459277,62.85,77481.81,42.2,0.00014,0.0,0.0129]
[1777075461291,62.85,77474.26,42.2,0.00014,0.0,0.01266]
[1777075466326,62.85,77470.93,42.2,0.00014,0.0,0.01256]
[1777075471361,62.85,77470.65,42.2,0.00014,0.0,0.01236]
[1777075476396,62.85,77470.92,42.2,0.00014,0.0,0.01237]
[1777075481431,62.85,77471.36,42.2,0.00014,0.0,0.01238]
[1777075486466,62.85,77474.27,42.2,0.00014,0.0,0.01247]
[1777075488480,62.85,77482.61,42.2,0.00014,0.0,0.01274]
[1777075493515,62.85,77482.05,42.2,0.00014,0.0,0.01272]
[1777075494522,62.85,77445.89,42.2,0.00013,0.0,0.01162]
[1777075500564,62.85,77445.27,42.2,0.00013,0.0,0.0116]
[1777075505600,62.85,77445.82,42.2,0.00013,0.0,0.01162]
[1777075510637,62.85,77452.75,42.2,0.00013,0.0,0.01182]
[1777075515671,62.85,77453.6,42.2,0.00013,0.0,0.01185]
[1777075520706,62.85,77454.27,42.2,0.00013,0.0,0.01187]
[1777075525741,62.85,77454.33,42.2,0.00013,0.0,0.01187]
[1777075532791,62.85,77458.75,42.2,0.00013,0.0,0.01182]
[1777075537826,62.85,77461.29,42.2,0.00013,0.0,0.01189]
[1777075542861,62.85,77461.09,42.2,0.00013,0.0,0.01189]
[1777075547896,62.85,77462.51,42.2,0.00013,0.0,0.01193]
[1777075552931,62.85,77462.42,42.2,0.00013,0.0,0.01193]
[1777075560986,62.85,77462.34,42.2,0.00013,0.0,0.01193]
[1777075567031,62.85,77468.2,42.2,0.00013,0.0,0.0121]
[1777075572066,62.85,77469.3,42.2,0.00013,0.0,0.01214]
[1777075577101,62.85,77469.54,42.2,0.00013,0.0,0.01214]
[1777075582136,62.85,77469.58,42.2,0.00013,0.0,0.01214]
[1777075587171,62.85,77469.26,42.2,0.00013,0.0,0.01213]
[1777075592206,62.85,77470.95,42.2,0.00013,0.0,0.012]
[1777075597241,62.85,77474.09,42.2,0.00013,0.0,0.0121]
[1777075602276,62.85,77473.98,42.2,0.00013,0.0,0.01209]
[1777075608318,62.85,77473.37,42.2,0.00013,0.0,0.01208]
[1777075613353,62.85,77473.81,42.2,0.00013,0.0,0.01209]
[1777075618390,62.85,77473.58,42.2,0.00013,0.0,0.01208]
[1777075623425,62.85,77473.6,42.2,0.00013,0.0,0.01208]
[1777075628460,62.85,77473.61,42.2,0.00013,0.0,0.01208]
[1777075633496,62.85,77473.92,42.2,0.00013,0.0,0.01209]
[1777075640562,62.85,77474.0,42.2,0.00013,0.0,0.0121]
[1777075645598,62.85,77476.39,42.2,0.00013,0.0,0.01217]
[1777075652646,62.85,77477.04,42.2,0.00013,0.0,0.012]
[1777075658689,62.85,77476.95,42.2,0.00013,0.0,0.012]
[1777075664731,62.85,77478.45,42.2,0.00013,0.0,0.01205]
[1777075671780,62.85,77477.92,42.2,0.00013,0.0,0.01203]
[1777075676815,62.85,77478.27,42.2,0.00013,0.0,0.01204]
[1777075681850,62.85,77478.51,42.2,0.00013,0.0,0.01205]
[1777075686885,62.85,77477.63,42.2,0.00013,0.0,0.01202]
[1777075692927,62.85,77481.69,42.2,0.00013,0.0,0.01215]
[1777075697962,62.85,77481.88,42.2,0.00013,0.0,0.01215]
[1777075702997,62.85,77483.04,42.2,0.00014,0.0,0.01219]
[1777075708034,62.85,77484.3,42.2,0.00014,0.0,0.01222]
[1777075711055,62.85,77484.3,42.2,0.00013,0.0,0.01204]
[1777075716090,62.85,77484.57,42.2,0.00013,0.0,0.01205]
[1777075726160,62.85,77484.21,42.2,0.00013,0.0,0.01204]
[1777075731195,62.85,77484.23,42.2,0.00013,0.0,0.01204]
[1777075736230,62.85,77484.19,42.2,0.00013,0.0,0.01204]
[1777075741265,62.85,77484.31,42.2,0.00013,0.0,0.01204]
[1777075749320,62.85,77484.43,42.2,0.00013,0.0,0.01204]
[1777075757377,62.85,77484.5,42.2,0.00013,0.0,0.01205]
[1777075764425,62.85,77484.53,42.2,0.00013,0.0,0.01205]
[1777075773489,62.85,77485.3,42.2,0.00013,0.0,0.01189]
[1777075786580,62.85,77485.18,42.2,0.00013,0.0,0.01188]
[1777075793547,62.85,77485.17,42.2,0.00013,0.0,0.01188]
[1777075798671,62.85,77479.82,42.2,0.00013,0.0,0.01172]
[1777075801692,62.85,77471.44,42.2,0.00013,0.0,0.01148]
[1777075810755,62.85,77470.44,42.2,0.00013,0.0,0.01145]
[1777075815792,62.85,77471.23,42.2,0.00013,0.0,0.01147]
[1777075820827,62.85,77471.23,42.2,0.00013,0.0,0.01147]
[1777075830898,62.85,77471.23,42.2,0.00013,0.0,0.01147]
[1777075838954,62.85,77471.19,42.2,0.00013,0.0,0.0113]
[1777075847010,62.85,77471.46,42.2,0.00013,0.0,0.0113]
[1777075854059,62.85,77471.15,42.2,0.00013,0.0,0.0113]
[1777075859095,62.85,77471.13,42.2,0.00012,0.0,0.0113]
[1777075864129,62.85,77471.02,42.2,0.00012,0.0,0.01129]
[1777075869165,62.85,77473.56,42.2,0.00013,0.0,0.01136]
[1777075874199,62.85,77473.39,42.2,0.00013,0.0,0.01136]
[1777075879235,62.85,77471.6,42.2,0.00013,0.0,0.01131]
[1777075881249,62.85,77463.17,42.2,0.00012,0.0,0.01107]
[1777075882258,62.85,77455.7,42.2,0.00012,0.0,0.01086]
[1777075887293,62.85,77450.96,42.2,0.00012,0.0,0.01073]
[1777075889808,62.85,77449.93,42.2,0.00012,0.0,0.0107]
[1777075890314,62.85,77451.12,42.2,0.00012,0.0,0.01074]
[1777075895349,62.85,77452.35,42.2,0.00012,0.0,0.0106]
[1777075900384,62.85,77452.25,42.2,0.00012,0.0,0.0106]
[1777075905418,62.85,77451.27,42.2,0.00012,0.0,0.01057]
[1777075907433,62.85,77440.48,42.2,0.00011,0.0,0.01029]
[1777075909447,62.85,77448.1,42.2,0.00012,0.0,0.01049]
[1777075914482,62.85,77446.98,42.2,0.00012,0.0,0.01046]
[1777075919517,62.85,77446.63,42.2,0.00012,0.0,0.01045]
[1777075923979,62.85,77447.31,42.2,0.00012,0.0,0.01047]
[1777075929587,62.85,77446.6,42.2,0.00012,0.0,0.01045]
[1777075934622,62.85,77444.03,42.2,0.00011,0.0,0.01038]
[1777075935897,62.85,77444.03,42.2,0.00011,0.0,0.01038]
[1777075935977,62.85,77444.21,42.2,0.00011,0.0,0.01039]
[1777075942678,62.85,77441.82,42.2,0.00011,0.0,0.01032]
[1777075947713,62.85,77438.6,42.2,0.00011,0.0,0.01024]
[1777075951742,62.85,77437.27,42.2,0.00011,0.0,0.01004]
[1777075956777,62.85,77437.0,42.2,0.00011,0.0,0.01004]
[1777075961812,62.85,77436.77,42.2,0.00011,0.0,0.01003]
[1777075966846,62.85,77436.92,42.2,0.00011,0.0,0.01004]
[1777075971943,62.85,77437.04,42.2,0.00011,0.0,0.01004]
[1777075978226,62.85,77436.39,42.2,0.00011,0.0,0.01002]
[1777075983966,62.85,77436.87,42.2,0.00011,0.0,0.01003]
[1777075989001,62.85,77436.43,42.2,0.00011,0.0,0.01002]
[1777075994035,62.85,77435.81,42.2,0.00011,0.0,0.01001]
[1777075999072,62.85,77435.85,42.2,0.00011,0.0,0.01001]
[1777076004107,62.85,77435.88,42.2,0.00011,0.0,0.01001]
[1777076009142,62.85,77438.03,42.2,0.00011,0.0,0.01006]
[1777076012163,62.85,77437.92,42.2,0.00011,0.0,0.0099]
[1777076017197,62.85,77439.99,42.2,0.00011,0.0,0.00996]
[1777076022233,62.85,77440.55,42.2,0.00011,0.0,0.00997]
[1777076027268,62.85,77444.91,42.2,0.00011,0.0,0.01008]
[1777076034317,62.85,77446.33,42.2,0.00011,0.0,0.01012]
[1777076041366,62.85,77446.2,42.2,0.00011,0.0,0.01012]
[1777076046401,62.85,77445.91,42.2,0.00011,0.0,0.01011]
[1777076051436,62.85,77446.31,42.2,0.00011,0.0,0.01012]
[1777076057478,62.85,77445.72,42.2,0.00011,0.0,0.0101]
[1777076062513,62.85,77445.65,42.2,0.00011,0.0,0.0101]
[1777076068555,62.85,77445.09,42.2,0.00011,0.0,0.01009]
[1777076076612,62.85,77445.76,42.2,0.00011,0.0,0.00995]
[1777076081647,62.85,77445.85,42.2,0.00011,0.0,0.00995]
[1777076085701,62.85,77445.68,42.2,0.00011,0.0,0.00994]
[1777076085768,62.85,77445.68,42.2,0.00011,0.0,0.00994]
[1777076086699,62.85,77445.68,42.2,0.00011,0.0,0.00994]
[1777076086778,62.85,77445.68,42.2,0.00011,0.0,0.00994]
[1777076092723,62.85,77445.68,42.2,0.00011,0.0,0.00994]
[1777076097759,62.85,77447.44,42.2,0.00011,0.0,0.00999]
[1777076102794,62.85,77447.41,42.2,0.00011,0.0,0.00999]
[1777076107829,62.85,77447.49,42.2,0.00011,0.0,0.00999]
[1777076114877,62.85,77447.48,42.2,0.00011,0.0,0.00999]
[1777076120919,62.85,77447.8,42.2,0.00011,0.0,0.01]
[1777076126963,62.85,77450.0,42.2,0.00011,0.0,0.01005]
[1777076127970,62.85,77459.02,42.2,0.00011,0.0,0.01029]
[1777076133005,62.85,77459.75,42.2,0.00011,0.0,0.01015]
[1777076140057,62.85,77459.36,42.2,0.00011,0.0,0.01014]
[1777076145092,62.85,77458.0,42.2,0.00011,0.0,0.0101]
[1777076150127,62.85,77458.85,42.2,0.00011,0.0,0.01012]
[1777076160197,62.85,77458.85,42.2,0.00011,0.0,0.01012]
[1777076167248,62.85,77458.95,42.2,0.00011,0.0,0.01013]
[1777076180339,62.85,77459.14,42.2,0.00011,0.0,0.01013]
[1777076187388,62.85,77459.18,42.2,0.00011,0.0,0.01013]
[1777076191416,62.85,77459.26,42.2,0.00011,0.0,0.00998]
[1777076193430,62.85,77446.22,42.2,0.00011,0.0,0.00965]
[1777076198531,62.85,77440.07,42.2,0.0001,0.0,0.00949]
[1777076203565,62.85,77439.87,42.2,0.0001,0.0,0.00949]
[1777076209608,62.85,77439.6,42.2,0.0001,0.0,0.00948]
[1777076214643,62.85,77439.87,42.2,0.0001,0.0,0.00949]
[1777076219678,62.85,77439.4,42.2,0.0001,0.0,0.00948]
[1777076225719,62.85,77439.29,42.2,0.0001,0.0,0.00948]
[1777076230755,62.85,77436.24,42.2,0.0001,0.0,0.0094]
[1777076235790,62.85,77433.6,42.2,0.0001,0.0,0.00934]
[1777076240825,62.85,77429.2,42.2,0.0001,0.0,0.00923]
[1777076245860,62.85,77429.28,42.2,0.0001,0.0,0.00923]
[1777076250896,62.85,77431.39,42.2,0.0001,0.0,0.00928]
[1777076251903,62.85,77431.32,42.2,0.0001,0.0,0.00913]
[1777076256938,62.85,77430.41,42.2,0.0001,0.0,0.00911]
[1777076263987,62.85,77431.24,42.2,0.0001,0.0,0.00913]
[1777076269832,62.85,77430.89,42.2,0.0001,0.0,0.00912]
[1777076279092,62.85,77424.61,42.2,0.0001,0.0,0.00898]
[1777076284409,62.85,77423.38,42.2,0.0001,0.0,0.00895]
[1777076284500,62.85,77423.49,42.2,0.0001,0.0,0.00895]
[1777076289162,62.85,77417.08,42.2,0.0001,0.0,0.0088]
[1777076292595,62.85,77414.35,42.2,0.0001,0.0,0.00874]
[1777076298224,62.85,77410.64,42.2,9e-05,0.0,0.00866]
[1777076304267,62.85,77408.13,42.2,9e-05,0.0,0.0086]
[1777076309302,62.85,77407.83,42.2,9e-05,0.0,0.00859]
[1777076312323,62.85,77408.1,42.2,9e-05,0.0,0.00846]
[1777076317358,62.85,77407.99,42.2,9e-05,0.0,0.00846]
[1777076322393,62.85,77407.95,42.2,9e-05,0.0,0.00846]
[1777076327428,62.85,77407.84,42.2,9e-05,0.0,0.00846]
[1777076330656,62.85,77406.29,42.2,9e-05,0.0,0.00842]
[1777076330736,62.85,77397.5,42.2,9e-05,0.0,0.00823]
[1777076335484,62.85,77390.24,42.2,9e-05,0.0,0.00808]
[1777076340519,62.85,77383.21,42.2,9e-05,0.0,0.00793]
[1777076341526,62.85,77391.58,42.2,9e-05,0.0,0.0081]
[1777076346562,62.85,77395.4,42.2,9e-05,0.0,0.00819]
[1777076351596,62.85,77395.29,42.2,9e-05,0.0,0.00818]
[1777076356632,62.85,77395.7,42.2,9e-05,0.0,0.00819]
[1777076362673,62.85,77395.78,42.2,9e-05,0.0,0.00819]
[1777076367709,62.85,77395.24,42.2,9e-05,0.0,0.00818]
[1777076371737,62.85,77395.18,42.2,9e-05,0.0,0.00805]
[1777076376772,62.85,77393.49,42.2,9e-05,0.0,0.00801]
[1777076381806,62.85,77394.16,42.2,9e-05,0.0,0.00803]
[1777076386842,62.85,77394.29,42.2,9e-05,0.0,0.00803]
[1777076391877,62.85,77393.17,42.2,9e-05,0.0,0.00801]
[1777076396912,62.85,77388.92,42.2,9e-05,0.0,0.00792]
[1777076401947,62.85,77397.37,42.2,9e-05,0.0,0.00809]
[1777076407989,62.85,77398.86,42.2,9e-05,0.0,0.00813]
[1777076413024,62.85,77397.42,42.2,9e-05,0.0,0.00809]
[1777076418059,62.85,77397.34,42.2,9e-05,0.0,0.00809]
[1777076426115,62.85,77397.55,42.2,9e-05,0.0,0.0081]
[1777076429136,62.85,77405.08,42.2,9e-05,0.0,0.00826]
[1777076434171,62.85,77406.58,42.2,9e-05,0.0,0.00816]
[1777076438200,62.85,77400.2,42.2,9e-05,0.0,0.00802]
[1777076443235,62.85,77396.38,42.2,9e-05,0.0,0.00794]
[1777076448274,62.85,77396.34,42.2,9e-05,0.0,0.00794]
[1777076454316,62.85,77396.4,42.2,9e-05,0.0,0.00794]
[1777076459351,62.85,77399.94,42.2,9e-05,0.0,0.00802]
[1777076468414,62.85,77400.45,42.2,9e-05,0.0,0.00803]
[1777076474456,62.85,77399.07,42.2,9e-05,0.0,0.008]
[1777076479490,62.85,77399.47,42.2,9e-05,0.0,0.00801]
[1777076486540,62.85,77398.96,42.2,9e-05,0.0,0.00799]
[1777076491575,62.85,77399.22,42.2,9e-05,0.0,0.00787]
[1777076496610,62.85,77399.19,42.2,9e-05,0.0,0.00787]
[1777076501645,62.85,77395.43,42.2,9e-05,0.0,0.00779]
[1777076504666,62.85,77387.83,42.2,8e-05,0.0,0.00764]
[1777076510708,62.85,77387.18,42.2,8e-05,0.0,0.00762]
[1777076517757,62.85,77387.21,42.2,8e-05,0.0,0.00762]
[1777076522792,62.85,77388.79,42.2,8e-05,0.0,0.00766]
[1777076527827,62.85,77388.95,42.2,8e-05,0.0,0.00766]
[1777076532862,62.85,77388.12,42.2,8e-05,0.0,0.00764]
[1777076537897,62.85,77388.1,42.2,8e-05,0.0,0.00764]
[1777076542933,62.85,77388.56,42.2,8e-05,0.0,0.00765]
[1777076547968,62.85,77388.06,42.2,8e-05,0.0,0.00764]
[1777076553002,62.85,77387.93,42.2,8e-05,0.0,0.00751]
[1777076558040,62.85,77387.67,42.2,8e-05,0.0,0.00751]
[1777076563075,62.85,77387.94,42.2,8e-05,0.0,0.00751]
[1777076568110,62.85,77388.5,42.2,8e-05,0.0,0.00752]
[1777076573145,62.85,77388.42,42.2,8e-05,0.0,0.00752]
[1777076578180,62.85,77389.03,42.2,8e-05,0.0,0.00753]
[1777076583215,62.85,77389.07,42.2,8e-05,0.0,0.00753]
[1777076588250,62.85,77389.73,42.2,8e-05,0.0,0.00755]
[1777076594292,62.85,77389.67,42.2,8e-05,0.0,0.00755]
[1777076601341,62.85,77389.62,42.2,8e-05,0.0,0.00755]
[1777076606376,62.85,77389.54,42.2,8e-05,0.0,0.00754]
[1777076611414,62.85,77389.42,42.2,8e-05,0.0,0.00742]
[1777076616449,62.85,77386.38,42.2,8e-05,0.0,0.00736]
[1777076621484,62.85,77387.92,42.2,8e-05,0.0,0.00739]
[1777076624505,62.85,77399.16,42.2,8e-05,0.0,0.00761]
[1777076629541,62.85,77404.18,42.2,8e-05,0.0,0.00771]
[1777076634577,62.85,77403.43,42.2,8e-05,0.0,0.0077]
[1777076639612,62.85,77403.42,42.2,8e-05,0.0,0.0077]
[1777076643640,62.85,77393.22,42.2,8e-05,0.0,0.00749]
[1777076648675,62.85,77392.63,42.2,8e-05,0.0,0.00748]
[1777076653710,62.85,77391.75,42.2,8e-05,0.0,0.00746]
[1777076658745,62.85,77390.12,42.2,8e-05,0.0,0.00743]
[1777076664789,62.85,77390.67,42.2,8e-05,0.0,0.00744]
[1777076669824,62.85,77390.87,42.2,8e-05,0.0,0.00745]
[1777076672845,62.85,77390.08,42.2,8e-05,0.0,0.00731]
[1777076681908,62.85,77388.33,42.2,8e-05,0.0,0.00727]
[1777076687950,62.85,77387.91,42.2,8e-05,0.0,0.00726]
[1777076692986,62.85,77387.58,42.2,8e-05,0.0,0.00726]
[1777076698020,62.85,77387.37,42.2,8e-05,0.0,0.00725]
[1777076703055,62.85,77387.28,42.2,8e-05,0.0,0.00725]
[1777076708091,62.85,77392.06,42.2,8e-05,0.0,0.00734]
[1777076713125,62.85,77391.88,42.2,8e-05,0.0,0.00734]
[1777076718161,62.85,77390.78,42.2,8e-05,0.0,0.00732]
[1777076723196,62.85,77391.18,42.2,8e-05,0.0,0.00733]
[1777076728231,62.85,77391.13,42.2,8e-05,0.0,0.00733]
[1777076733265,62.85,77396.35,42.2,8e-05,0.0,0.0073]
[1777076738301,62.85,77396.01,42.2,8e-05,0.0,0.0073]
[1777076743336,62.85,77393.84,42.2,8e-05,0.0,0.00726]
[1777076748371,62.85,77394.0,42.2,8e-05,0.0,0.00726]
[1777076754413,62.85,77394.11,42.2,8e-05,0.0,0.00726]
[1777076759448,62.85,77394.39,42.2,8e-05,0.0,0.00727]
[1777076764485,62.85,77393.75,42.2,8e-05,0.0,0.00725]
[1777076769521,62.85,77378.12,42.2,8e-05,0.0,0.00696]
[1777076771535,62.85,77371.79,42.2,7e-05,0.0,0.00684]
[1777076776570,62.85,77369.13,42.2,7e-05,0.0,0.00679]
[1777076781605,62.85,77364.33,42.2,7e-05,0.0,0.00671]
[1777076786640,62.85,77365.47,42.2,7e-05,0.0,0.00673]
[1777076792682,62.85,77365.79,42.2,7e-05,0.0,0.00662]
[1777076797717,62.85,77365.86,42.2,7e-05,0.0,0.00662]
[1777076803758,62.85,77365.33,42.2,7e-05,0.0,0.00661]
[1777076808794,62.85,77365.48,42.2,7e-05,0.0,0.00661]
[1777076813829,62.85,77364.31,42.2,7e-05,0.0,0.00659]
[1777076819870,62.85,77364.58,42.2,7e-05,0.0,0.0066]
[1777076826920,62.85,77363.61,42.2,7e-05,0.0,0.00658]
[1777076831955,62.85,77363.94,42.2,7e-05,0.0,0.00659]
[1777076837997,62.85,77362.46,42.2,7e-05,0.0,0.00656]
[1777076843034,62.85,77362.55,42.2,7e-05,0.0,0.00656]
[1777076852098,62.85,77362.21,42.2,7e-05,0.0,0.00644]
[1777076857133,62.85,77362.38,42.2,7e-05,0.0,0.00645]
[1777076862168,62.85,77362.29,42.2,7e-05,0.0,0.00645]
[1777076867203,62.85,77362.35,42.2,7e-05,0.0,0.00645]
[1777076877274,62.85,77361.73,42.2,7e-05,0.0,0.00644]
[1777076882309,62.85,77361.86,42.2,7e-05,0.0,0.00644]
[1777076887344,62.85,77362.36,42.2,7e-05,0.0,0.00645]
[1777076893386,62.85,77362.38,42.2,7e-05,0.0,0.00645]
[1777076900435,62.85,77361.73,42.2,7e-05,0.0,0.00644]
[1777076905469,62.85,77361.31,42.2,7e-05,0.0,0.00643]
[1777076910505,62.85,77361.2,42.2,7e-05,0.0,0.00643]
[1777076913526,62.85,77347.24,42.2,7e-05,0.0,0.00608]
[1777076918563,62.85,77344.01,42.2,7e-05,0.0,0.00603]
[1777076919570,62.85,77352.89,42.2,7e-05,0.0,0.00618]
[1777076924605,62.85,77349.79,42.2,7e-05,0.0,0.00613]
[1777076929640,62.85,77349.98,42.2,7e-05,0.0,0.00613]
[1777076934676,62.85,77349.52,42.2,7e-05,0.0,0.00612]
[1777076939711,62.85,77351.9,42.2,7e-05,0.0,0.00616]
[1777076940718,62.85,77340.42,42.2,6e-05,0.0,0.00597]
[1777076941725,62.85,77331.97,42.2,6e-05,0.0,0.00584]
[1777076946760,62.85,77337.31,42.2,6e-05,0.0,0.00592]
[1777076949781,62.85,77343.54,42.2,7e-05,0.0,0.00602]
[1777076954816,62.85,77343.61,42.2,7e-05,0.0,0.00603]
[1777076961864,62.85,77343.49,42.2,7e-05,0.0,0.00602]
[1777076967197,62.85,77343.51,42.2,7e-05,0.0,0.00602]
[1777076971942,62.85,77342.73,42.2,6e-05,0.0,0.00591]
[1777076976972,62.85,77342.92,42.2,6e-05,0.0,0.00591]
[1777076982007,62.85,77342.51,42.2,6e-05,0.0,0.0059]
[1777076988050,62.85,77341.48,42.2,6e-05,0.0,0.00589]
[1777076993086,62.85,77340.81,42.2,6e-05,0.0,0.00588]
[1777076998121,62.85,77341.07,42.2,6e-05,0.0,0.00588]
[1777077003156,62.85,77341.32,42.2,6e-05,0.0,0.00588]
[1777077008191,62.85,77340.59,42.2,6e-05,0.0,0.00587]
[1777077013226,62.85,77342.46,42.2,6e-05,0.0,0.0059]
[1777077019267,62.85,77343.32,42.2,6e-05,0.0,0.00592]
[1777077022289,62.85,77351.57,42.2,7e-05,0.0,0.00605]
[1777077027324,62.85,77352.27,42.2,7e-05,0.0,0.00606]
[1777077036388,62.85,77353.39,42.2,7e-05,0.0,0.00597]
[1777077043437,62.85,77353.31,42.2,7e-05,0.0,0.00597]
[1777077048472,62.85,77356.3,42.2,7e-05,0.0,0.00602]
[1777077053507,62.85,77355.98,42.2,7e-05,0.0,0.00602]
[1777077058541,62.85,77356.06,42.2,7e-05,0.0,0.00602]
[1777077063577,62.85,77359.43,42.2,7e-05,0.0,0.00607]
[1777077066599,62.85,77353.17,42.2,7e-05,0.0,0.00597]
[1777077071634,62.85,77352.89,42.2,6e-05,0.0,0.00597]
[1777077076669,62.85,77352.87,42.2,6e-05,0.0,0.00597]
[1777077081704,62.85,77353.46,42.2,7e-05,0.0,0.00598]
[1777077089761,62.85,77353.39,42.2,7e-05,0.0,0.00597]
[1777077091775,62.85,77353.26,42.2,6e-05,0.0,0.00587]
[1777077097531,62.85,77353.07,42.2,6e-05,0.0,0.00587]
[1777077102854,62.85,77353.66,42.2,6e-05,0.0,0.00587]
[1777077108896,62.85,77353.88,42.2,6e-05,0.0,0.00588]
[1777077114938,62.85,77354.05,42.2,6e-05,0.0,0.00588]
[1777077119973,62.85,77352.97,42.2,6e-05,0.0,0.00586]
[1777077125008,62.85,77358.41,42.2,6e-05,0.0,0.00595]
[1777077130043,62.85,77358.04,42.2,6e-05,0.0,0.00594]
[1777077136084,62.85,77358.07,42.2,6e-05,0.0,0.00595]
[1777077144142,62.85,77360.73,42.2,7e-05,0.0,0.00599]
[1777077149177,62.85,77361.91,42.2,7e-05,0.0,0.00601]
[1777077151191,62.85,77361.29,42.2,6e-05,0.0,0.00589]
[1777077156226,62.85,77359.47,42.2,6e-05,0.0,0.00586]
[1777077162268,62.85,77358.89,42.2,6e-05,0.0,0.00585]
[1777077167303,62.85,77358.32,42.2,6e-05,0.0,0.00585]
[1777077172337,62.85,77357.61,42.2,6e-05,0.0,0.00583]
[1777077177373,62.85,77357.8,42.2,6e-05,0.0,0.00584]
[1777077185429,62.85,77358.02,42.2,6e-05,0.0,0.00584]
[1777077192477,62.85,77357.56,42.2,6e-05,0.0,0.00583]
[1777077197521,62.85,77356.82,42.2,6e-05,0.0,0.00582]
[1777077203563,62.85,77357.21,42.2,6e-05,0.0,0.00583]
[1777077208598,62.85,77360.55,42.2,6e-05,0.0,0.00588]
[1777077212626,62.85,77360.35,42.2,6e-05,0.0,0.00578]
[1777077217661,62.85,77363.78,42.2,6e-05,0.0,0.00583]
[1777077222696,62.85,77367.34,42.2,6e-05,0.0,0.00589]
[1777077226453,62.85,77366.96,42.2,6e-05,0.0,0.00588]
[1777077226724,62.85,77370.18,42.2,6e-05,0.0,0.00593]
[1777077228738,62.85,77376.03,42.2,7e-05,0.0,0.00603]
[1777077233773,62.85,77376.21,42.2,7e-05,0.0,0.00603]
[1777077240822,62.85,77376.02,42.2,7e-05,0.0,0.00603]
[1777077247871,62.85,77376.39,42.2,7e-05,0.0,0.00603]
[1777077254919,62.85,77376.27,42.2,7e-05,0.0,0.00603]
[1777077260962,62.85,77375.15,42.2,7e-05,0.0,0.00601]
[1777077265997,62.85,77370.71,42.2,6e-05,0.0,0.00594]
[1777077271033,62.85,77371.31,42.2,6e-05,0.0,0.00585]
[1777077276526,62.85,77371.22,42.2,6e-05,0.0,0.00584]
[1777077282110,62.85,77372.07,42.2,6e-05,0.0,0.00586]
[1777077288152,62.85,77372.08,42.2,6e-05,0.0,0.00586]
[1777077293187,62.85,77371.73,42.2,6e-05,0.0,0.00585]
[1777077301244,62.85,77372.07,42.2,6e-05,0.0,0.00586]
[1777077307286,62.85,77372.32,42.2,6e-05,0.0,0.00586]
[1777077315345,62.85,77371.16,42.2,6e-05,0.0,0.00584]
[1777077322022,62.85,77371.88,42.2,6e-05,0.0,0.00585]
[1777077327428,62.85,77372.21,42.2,6e-05,0.0,0.00586]
[1777077331458,62.85,77372.11,42.2,6e-05,0.0,0.00576]
[1777077337500,62.85,77372.22,42.2,6e-05,0.0,0.00576]
[1777077343241,62.85,77372.38,42.2,6e-05,0.0,0.00576]
[1777077348577,62.85,77373.73,42.2,6e-05,0.0,0.00578]
[1777077353612,62.85,77375.35,42.2,6e-05,0.0,0.00581]
[1777077358646,62.85,77375.83,42.2,6e-05,0.0,0.00581]
[1777077363682,62.85,77375.66,42.2,6e-05,0.0,0.00581]
[1777077369724,62.85,77375.18,42.2,6e-05,0.0,0.0058]
[1777077374758,62.85,77375.61,42.2,6e-05,0.0,0.00581]
[1777077380900,62.85,77375.6,42.2,6e-05,0.0,0.00581]
[1777077386843,62.85,77375.69,42.2,6e-05,0.0,0.00581]
[1777077391879,62.85,77370.88,42.2,6e-05,0.0,0.00563]
[1777077399936,62.85,77372.1,42.2,6e-05,0.0,0.00565]
[1777077404971,62.85,77373.3,42.2,6e-05,0.0,0.00567]
[1777077412020,62.85,77373.32,42.2,6e-05,0.0,0.00567]
[1777077417055,62.85,77372.39,42.2,6e-05,0.0,0.00566]
[1777077422090,62.85,77375.53,42.2,6e-05,0.0,0.00571]
[1777077427125,62.85,77376.29,42.2,6e-05,0.0,0.00572]
[1777077432160,62.85,77376.29,42.2,6e-05,0.0,0.00572]
[1777077437195,62.85,77378.06,42.2,6e-05,0.0,0.00575]
[1777077442229,62.85,77378.04,42.2,6e-05,0.0,0.00575]
[1777077452299,62.85,77378.33,42.2,6e-05,0.0,0.00565]
[1777077457334,62.85,77378.4,42.2,6e-05,0.0,0.00565]
[1777077463376,62.85,77378.3,42.2,6e-05,0.0,0.00565]
[1777077468412,62.85,77378.04,42.2,6e-05,0.0,0.00564]
[1777077474454,62.85,77379.16,42.2,6e-05,0.0,0.00566]
[1777077481503,62.85,77380.73,42.2,6e-05,0.0,0.00569]
[1777077486538,62.85,77381.11,42.2,6e-05,0.0,0.00569]
[1777077492579,62.85,77381.15,42.2,6e-05,0.0,0.00569]
[1777077497614,62.85,77381.22,42.2,6e-05,0.0,0.00569]
[1777077502650,62.85,77381.08,42.2,6e-05,0.0,0.00569]
[1777077508692,62.85,77381.11,42.2,6e-05,0.0,0.00569]
[1777077512720,62.85,77381.2,42.2,6e-05,0.0,0.00559]
[1777077519769,62.85,77381.27,42.2,6e-05,0.0,0.00559]
[1777077525250,62.85,77381.27,42.2,6e-05,0.0,0.00559]
[1777077534875,62.85,77381.23,42.2,6e-05,0.0,0.00559]
[1777077540918,62.85,77381.01,42.2,6e-05,0.0,0.00559]
[1777077545953,62.85,77381.18,42.2,6e-05,0.0,0.00559]
[1777077551995,62.85,77381.16,42.2,6e-05,0.0,0.00559]
[1777077562065,62.85,77381.16,42.2,6e-05,0.0,0.00559]
[1777077566093,62.85,77400.94,42.2,6e-05,0.0,0.0059]
[1777077571127,62.85,77406.55,42.2,6e-05,0.0,0.00589]
[1777077576163,62.85,77409.42,42.2,7e-05,0.0,0.00593]
[1777077581198,62.85,77412.42,42.2,7e-05,0.0,0.00598]
[1777077586233,62.85,77411.87,42.2,7e-05,0.0,0.00597]
[1777077591269,62.85,77411.93,42.2,7e-05,0.0,0.00597]
[1777077601339,62.85,77412.16,42.2,7e-05,0.0,0.00598]
[1777077606374,62.85,77412.28,42.2,7e-05,0.0,0.00598]
[1777077611409,62.85,77412.1,42.2,7e-05,0.0,0.00598]
[1777077616444,62.85,77411.89,42.2,7e-05,0.0,0.00597]
[1777077623494,62.85,77413.48,42.2,7e-05,0.0,0.006]
[1777077628528,62.85,77413.23,42.2,7e-05,0.0,0.006]
[1777077631550,62.85,77413.28,42.2,6e-05,0.0,0.00589]
[1777077636585,62.85,77414.07,42.2,6e-05,0.0,0.0059]
[1777077642497,62.85,77414.2,42.2,7e-05,0.0,0.00591]
[1777077647662,62.85,77414.19,42.2,7e-05,0.0,0.00591]
[1777077652697,62.85,77414.52,42.2,7e-05,0.0,0.00591]
[1777077658739,62.85,77414.56,42.2,7e-05,0.0,0.00591]
[1777077662767,62.85,77421.5,42.2,7e-05,0.0,0.00602]
[1777077667805,62.85,77426.88,42.2,7e-05,0.0,0.00611]
[1777077672839,62.85,77427.78,42.2,7e-05,0.0,0.00613]
[1777077680895,62.85,77427.96,42.2,7e-05,0.0,0.00613]
[1777077685931,62.85,77434.96,42.2,7e-05,0.0,0.00625]
[1777077690966,62.85,77439.42,42.2,7e-05,0.0,0.00633]
[1777077691973,62.85,77439.46,42.2,7e-05,0.0,0.00622]
[1777077699021,62.85,77439.56,42.2,7e-05,0.0,0.00622]
[1777077704057,62.85,77439.71,42.2,7e-05,0.0,0.00622]
[1777077709092,62.85,77439.79,42.2,7e-05,0.0,0.00622]
[1777077721176,62.85,77439.99,42.2,7e-05,0.0,0.00622]
[1777077726211,62.85,77440.4,42.2,7e-05,0.0,0.00623]
[1777077731246,62.85,77441.11,42.2,7e-05,0.0,0.00624]
[1777077739478,62.85,77440.9,42.2,7e-05,0.0,0.00624]
[1777077745343,62.85,77440.89,42.2,7e-05,0.0,0.00624]
[1777077750381,62.85,77441.35,42.2,7e-05,0.0,0.00625]
[1777077751388,62.85,77441.42,42.2,7e-05,0.0,0.00614]
[1777077756423,62.85,77442.14,42.2,7e-05,0.0,0.00615]
[1777077763474,62.85,77442.21,42.2,7e-05,0.0,0.00615]
[1777077769517,62.85,77442.25,42.2,7e-05,0.0,0.00615]
[1777077775925,62.85,77442.25,42.2,7e-05,0.0,0.00615]
[1777077782608,62.85,77443.99,42.2,7e-05,0.0,0.00618]
[1777077789658,62.85,77444.08,42.2,7e-05,0.0,0.00618]
[1777077797714,62.85,77443.9,42.2,7e-05,0.0,0.00618]
[1777077802749,62.85,77443.69,42.2,7e-05,0.0,0.00618]
[1777077814018,62.85,77443.7,42.2,7e-05,0.0,0.00618]
[1777077814144,62.85,77443.7,42.2,7e-05,0.0,0.00607]
[1777077819868,62.85,77443.58,42.2,7e-05,0.0,0.00606]
[1777077826917,62.85,77443.7,42.2,7e-05,0.0,0.00607]
[1777077831954,62.85,77443.63,42.2,7e-05,0.0,0.00607]
[1777077836989,62.85,77441.59,42.2,7e-05,0.0,0.00603]
[1777077842025,62.85,77443.07,42.2,7e-05,0.0,0.00606]
[1777077847060,62.85,77442.75,42.2,7e-05,0.0,0.00605]
[1777077852094,62.85,77442.67,42.2,7e-05,0.0,0.00605]
[1777077857129,62.85,77442.81,42.2,7e-05,0.0,0.00605]
[1777077868207,62.85,77442.57,42.2,7e-05,0.0,0.00605]
[1777077871228,62.85,77442.65,42.2,7e-05,0.0,0.00594]
[1777077877669,62.85,77442.66,42.2,7e-05,0.0,0.00594]
[1777077883313,62.85,77442.88,42.2,7e-05,0.0,0.00595]
[1777077888347,62.85,77442.46,42.2,7e-05,0.0,0.00594]
[1777077894390,62.85,77408.49,42.2,6e-05,0.0,0.00541]
[1777077895397,62.85,77390.3,42.2,6e-05,0.0,0.00514]
[1777077899425,62.85,77395.99,42.2,6e-05,0.0,0.00522]
[1777077904460,62.85,77396.68,42.2,6e-05,0.0,0.00523]
[1777077909494,62.85,77398.5,42.2,6e-05,0.0,0.00526]
[1777077912263,62.85,77398.83,42.2,6e-05,0.0,0.00527]
[1777077923593,62.85,77398.79,42.2,6e-05,0.0,0.00527]
[1777077929635,62.85,77396.78,42.2,6e-05,0.0,0.00524]
[1777077931650,62.85,77396.76,42.2,6e-05,0.0,0.00514]
[1777077934739,62.85,77396.46,42.2,6e-05,0.0,0.00514]
[1777077936036,62.85,77396.58,42.2,6e-05,0.0,0.00514]
[1777077941720,62.85,77397.25,42.2,6e-05,0.0,0.00515]
[1777077946755,62.85,77397.02,42.2,6e-05,0.0,0.00514]
[1777077953804,62.85,77397.57,42.2,6e-05,0.0,0.00515]
[1777077958839,62.85,77397.58,42.2,6e-05,0.0,0.00515]
[1777077963874,62.85,77402.0,42.2,6e-05,0.0,0.00522]
[1777077969915,62.85,77402.57,42.2,6e-05,0.0,0.00522]
[1777077974951,62.85,77402.3,42.2,6e-05,0.0,0.00522]
[1777077980993,62.85,77402.3,42.2,6e-05,0.0,0.00522]
[1777077982998,62.85,77402.59,42.2,6e-05,0.0,0.00522]
[1777077984287,62.85,77402.65,42.2,6e-05,0.0,0.00523]
[1777077990061,62.85,77402.48,42.2,6e-05,0.0,0.00522]
[1777077993081,62.85,77402.64,42.2,6e-05,0.0,0.00513]
[1777077998117,62.85,77402.48,42.2,6e-05,0.0,0.00513]
[1777078008187,62.85,77402.26,42.2,6e-05,0.0,0.00512]
[1777078009194,62.85,77409.34,42.2,6e-05,0.0,0.00523]
[1777078014229,62.85,77412.3,42.2,6e-05,0.0,0.00527]
[1777078019264,62.85,77412.63,42.2,6e-05,0.0,0.00527]
[1777078024298,62.85,77413.88,42.2,6e-05,0.0,0.00529]
[1777078029334,62.85,77416.05,42.2,6e-05,0.0,0.00532]
[1777078034369,62.85,77417.95,42.2,6e-05,0.0,0.00535]
[1777078039404,62.85,77418.05,42.2,6e-05,0.0,0.00535]
[1777078045448,62.85,77421.81,42.2,6e-05,0.0,0.00541]
[1777078050483,62.85,77421.96,42.2,6e-05,0.0,0.00541]
[1777078051490,62.85,77422.41,42.2,6e-05,0.0,0.00532]
[1777078056525,62.85,77426.36,42.2,6e-05,0.0,0.00538]
[1777078061560,62.85,77426.87,42.2,6e-05,0.0,0.00539]
[1777078066594,62.85,77427.0,42.2,6e-05,0.0,0.00539]
[1777078071629,62.85,77428.41,42.2,6e-05,0.0,0.00541]
[1777078077672,62.85,77428.88,42.2,6e-05,0.0,0.00542]
[1777078082708,62.85,77430.37,42.2,6e-05,0.0,0.00544]
[1777078086736,62.85,77436.67,42.2,6e-05,0.0,0.00553]
[1777078096806,62.85,77439.21,42.2,6e-05,0.0,0.00557]
[1777078101841,62.85,77439.55,42.2,6e-05,0.0,0.00558]
[1777078108890,62.85,77439.4,42.2,6e-05,0.0,0.00558]
[1777078111910,62.85,77439.33,42.2,6e-05,0.0,0.00547]
[1777078116946,62.85,77439.15,42.2,6e-05,0.0,0.00547]
[1777078117953,62.85,77431.96,42.2,6e-05,0.0,0.00536]
[1777078123995,62.85,77431.05,42.2,6e-05,0.0,0.00535]
[1777078129030,62.85,77432.5,42.2,6e-05,0.0,0.00537]
[1777078135071,62.85,77432.97,42.2,6e-05,0.0,0.00538]
[1777078140107,62.85,77432.96,42.2,6e-05,0.0,0.00538]
[1777078143469,62.85,77433.05,42.2,6e-05,0.0,0.00538]
[1777078148876,62.85,77433.1,42.2,6e-05,0.0,0.00538]
[1777078155212,62.85,77433.2,42.2,6e-05,0.0,0.00538]
[1777078162262,62.85,77433.16,42.2,6e-05,0.0,0.00538]
[1777078167303,62.85,77433.69,42.2,6e-05,0.0,0.00539]
[1777078171331,62.85,77433.53,42.2,6e-05,0.0,0.00529]
[1777078176365,62.85,77432.92,42.2,6e-05,0.0,0.00528]
[1777078181469,62.85,77432.97,42.2,6e-05,0.0,0.00528]
[1777078187443,62.85,77433.9,42.2,6e-05,0.0,0.00529]
[1777078193485,62.85,77433.97,42.2,6e-05,0.0,0.00529]
[1777078198520,62.85,77434.07,42.2,6e-05,0.0,0.0053]
[1777078203555,62.85,77436.64,42.2,6e-05,0.0,0.00533]
[1777078209597,62.85,77439.89,42.2,6e-05,0.0,0.00538]
[1777078214632,62.85,77439.39,42.2,6e-05,0.0,0.00537]
[1777078222688,62.85,77439.37,42.2,6e-05,0.0,0.00537]
[1777078227724,62.85,77435.01,42.2,6e-05,0.0,0.00531]
[1777078231750,62.85,77435.24,42.2,6e-05,0.0,0.00522]
[1777078236786,62.85,77435.07,42.2,6e-05,0.0,0.00521]
[1777078242541,62.85,77435.09,42.2,6e-05,0.0,0.00521]
[1777078247869,62.85,77434.84,42.2,6e-05,0.0,0.00521]
[1777078252903,62.85,77434.41,42.2,6e-05,0.0,0.0052]
[1777078258946,62.85,77435.01,42.2,6e-05,0.0,0.00521]
[1777078263981,62.85,77434.89,42.2,6e-05,0.0,0.00521]
[1777078272346,62.85,77434.7,42.2,6e-05,0.0,0.00521]
[1777078280096,62.85,77434.7,42.2,6e-05,0.0,0.00521]
[1777078287146,62.85,77434.63,42.2,6e-05,0.0,0.00521]
[1777078292192,62.85,77434.69,42.2,6e-05,0.0,0.00511]
[1777078298234,62.85,77434.11,42.2,6e-05,0.0,0.0051]
[1777078302262,62.85,77433.79,42.2,6e-05,0.0,0.0051]
[1777078303269,62.85,77434.44,42.2,6e-05,0.0,0.00511]
[1777078308304,62.85,77434.43,42.2,6e-05,0.0,0.00511]
[1777078313340,62.85,77434.67,42.2,6e-05,0.0,0.00511]
[1777078321229,62.85,77434.67,42.2,6e-05,0.0,0.00511]
[1777078326432,62.85,77431.08,42.2,6e-05,0.0,0.00506]
[1777078331467,62.85,77431.27,42.2,6e-05,0.0,0.00506]
[1777078336504,62.85,77431.2,42.2,6e-05,0.0,0.00506]
[1777078341539,62.85,77432.05,42.2,6e-05,0.0,0.00507]
[1777078346574,62.85,77431.96,42.2,6e-05,0.0,0.00507]
[1777078351609,62.85,77431.78,42.2,6e-05,0.0,0.00498]
[1777078357451,62.85,77431.12,42.2,5e-05,0.0,0.00497]
[1777078362686,62.85,77431.01,42.2,5e-05,0.0,0.00497]
[1777078367721,62.85,77431.06,42.2,5e-05,0.0,0.00497]
[1777078372756,62.85,77431.58,42.2,5e-05,0.0,0.00497]
[1777078378514,62.85,77431.55,42.2,5e-05,0.0,0.00497]
[1777078383833,62.85,77431.57,42.2,5e-05,0.0,0.00497]
[1777078389275,62.85,77431.53,42.2,5e-05,0.0,0.00497]
[1777078394919,62.85,77431.34,42.2,5e-05,0.0,0.00497]
[1777078399954,62.85,77431.59,42.2,5e-05,0.0,0.00497]
[1777078405995,62.85,77431.59,42.2,5e-05,0.0,0.00497]
[1777078412053,62.85,77431.34,42.2,5e-05,0.0,0.00488]
[1777078419102,62.85,77431.96,42.2,5e-05,0.0,0.00489]
[1777078428604,62.85,77432.4,42.2,5e-05,0.0,0.00489]
[1777078435852,62.85,77432.13,42.2,5e-05,0.0,0.00489]
[1777078441257,62.85,77431.97,42.2,5e-05,0.0,0.00489]
[1777078446774,62.85,77432.05,42.2,5e-05,0.0,0.00489]
[1777078452333,62.85,77432.1,42.2,5e-05,0.0,0.00489]
[1777078457368,62.85,77432.14,42.2,5e-05,0.0,0.00489]
[1777078462404,62.85,77431.82,42.2,5e-05,0.0,0.00488]
[1777078471469,62.85,77432.25,42.2,5e-05,0.0,0.0048]
[1777078473482,62.85,77439.26,42.2,5e-05,0.0,0.00489]
[1777078478518,62.85,77440.64,42.2,5e-05,0.0,0.00491]
[1777078486574,62.85,77440.21,42.2,5e-05,0.0,0.00491]
[1777078492615,62.85,77440.6,42.2,5e-05,0.0,0.00491]
[1777078497658,62.85,77440.45,42.2,5e-05,0.0,0.00491]
[1777078503700,62.85,77440.48,42.2,5e-05,0.0,0.00491]
[1777078508735,62.85,77440.4,42.2,5e-05,0.0,0.00491]
[1777078520818,62.85,77440.53,42.2,5e-05,0.0,0.00491]
[1777078530889,62.85,77440.53,42.2,5e-05,0.0,0.00491]
[1777078533909,62.85,77440.57,42.2,5e-05,0.0,0.00482]
[1777078538945,62.85,77444.31,42.2,5e-05,0.0,0.00487]
[1777078543981,62.85,77448.87,42.2,5e-05,0.0,0.00493]
[1777078549016,62.85,77451.87,42.2,6e-05,0.0,0.00498]
[1777078555060,62.85,77451.72,42.2,6e-05,0.0,0.00497]
[1777078560095,62.85,77452.59,42.2,6e-05,0.0,0.00499]
[1777078565131,62.85,77453.95,42.2,6e-05,0.0,0.005]
[1777078570164,62.85,77454.62,42.2,6e-05,0.0,0.00501]
[1777078577098,62.85,77454.6,42.2,6e-05,0.0,0.00501]
[1777078583258,62.85,77459.03,42.2,6e-05,0.0,0.00508]
[1777078588294,62.85,77461.32,42.2,6e-05,0.0,0.00511]
[1777078593330,62.85,77463.52,42.2,6e-05,0.0,0.00504]
[1777078595345,62.85,77472.19,42.2,6e-05,0.0,0.00517]
[1777078599373,62.85,77461.09,42.2,6e-05,0.0,0.00501]
[1777078604408,62.85,77463.14,42.2,6e-05,0.0,0.00504]
[1777078609443,62.85,77464.51,42.2,6e-05,0.0,0.00506]
[1777078614478,62.85,77464.79,42.2,6e-05,0.0,0.00506]
[1777078619513,62.85,77464.06,42.2,6e-05,0.0,0.00505]
[1777078626562,62.85,77464.11,42.2,6e-05,0.0,0.00505]
[1777078632604,62.85,77464.16,42.2,6e-05,0.0,0.00505]
[1777078637639,62.85,77464.13,42.2,6e-05,0.0,0.00505]
[1777078642674,62.85,77464.01,42.2,6e-05,0.0,0.00505]
[1777078651737,62.85,77464.03,42.2,6e-05,0.0,0.00496]
[1777078660803,62.85,77464.8,42.2,6e-05,0.0,0.00497]
[1777078665838,62.85,77465.71,42.2,6e-05,0.0,0.00498]
[1777078668734,62.85,77465.71,42.2,6e-05,0.0,0.00498]
[1777078674901,62.85,77466.33,42.2,6e-05,0.0,0.00499]
[1777078679936,62.85,77471.61,42.2,6e-05,0.0,0.00506]
[1777078684970,62.85,77471.2,42.2,6e-05,0.0,0.00506]
[1777078690007,62.85,77472.0,42.2,6e-05,0.0,0.00507]
[1777078695041,62.85,77473.14,42.2,6e-05,0.0,0.00509]
[1777078700076,62.85,77473.28,42.2,6e-05,0.0,0.00509]
[1777078705111,62.85,77473.6,42.2,6e-05,0.0,0.00509]
[1777078711153,62.85,77474.52,42.2,6e-05,0.0,0.00501]
[1777078712991,62.85,77474.74,42.2,6e-05,0.0,0.00501]
[1777078714188,62.85,77474.59,42.2,6e-05,0.0,0.00501]
[1777078720216,62.85,77474.26,42.2,6e-05,0.0,0.00501]
[1777078725251,62.85,77474.96,42.2,6e-05,0.0,0.00502]
[1777078730286,62.85,77474.96,42.2,6e-05,0.0,0.00502]
[1777078741365,62.85,77474.81,42.2,6e-05,0.0,0.00501]
[1777078751434,62.85,77474.77,42.2,6e-05,0.0,0.00501]
[1777078756470,62.85,77474.91,42.2,6e-05,0.0,0.00502]
[1777078761505,62.85,77474.94,42.2,6e-05,0.0,0.00502]
[1777078768554,62.85,77474.95,42.2,6e-05,0.0,0.00502]
[1777078773846,62.85,77474.91,42.2,6e-05,0.0,0.00502]
[1777078773939,62.85,77474.91,42.2,5e-05,0.0,0.00492]
[1777078775116,62.85,77474.91,42.2,5e-05,0.0,0.00492]
[1777078780638,62.85,77475.79,42.2,5e-05,0.0,0.00493]
[1777078784315,62.85,77475.61,42.2,5e-05,0.0,0.00493]
[1777078785537,62.85,77475.4,42.2,5e-05,0.0,0.00493]
[1777078790708,62.85,77480.42,42.2,6e-05,0.0,0.005]
[1777078795743,62.85,77480.54,42.2,6e-05,0.0,0.005]
[1777078800777,62.85,77485.26,42.2,6e-05,0.0,0.00507]
[1777078801785,62.85,77492.44,42.2,6e-05,0.0,0.00517]
[1777078806820,62.85,77494.52,42.2,6e-05,0.0,0.0052]
[1777078813869,62.85,77494.61,42.2,6e-05,0.0,0.0052]
[1777078818904,62.85,77498.45,42.2,6e-05,0.0,0.00526]
[1777078823939,62.85,77498.57,42.2,6e-05,0.0,0.00526]
[1777078838038,62.85,77498.62,42.2,6e-05,0.0,0.00516]
[1777078843073,62.85,77501.92,42.2,6e-05,0.0,0.00521]
[1777078848107,62.85,77503.49,42.2,6e-05,0.0,0.00523]
[1777078853143,62.85,77503.55,42.2,6e-05,0.0,0.00523]
[1777078858178,62.85,77503.75,42.2,6e-05,0.0,0.00524]
[1777078863217,62.85,77499.32,42.2,6e-05,0.0,0.00517]
[1777078868251,62.85,77497.03,42.2,6e-05,0.0,0.00514]
[1777078873287,62.85,77497.57,42.2,6e-05,0.0,0.00515]
[1777078878322,62.85,77496.7,42.2,6e-05,0.0,0.00513]
[1777078879498,62.85,77496.7,42.2,6e-05,0.0,0.00513]
[1777078880715,62.85,77497.4,42.2,6e-05,0.0,0.00514]
[1777078893434,62.85,77497.47,42.2,6e-05,0.0,0.00505]
[1777078899475,62.85,77497.65,42.2,6e-05,0.0,0.00505]
[1777078904511,62.85,77497.63,42.2,6e-05,0.0,0.00505]
[1777078909547,62.85,77497.34,42.2,6e-05,0.0,0.00505]
[1777078912839,62.85,77497.35,42.2,6e-05,0.0,0.00505]
[1777078914160,62.85,77497.35,42.2,6e-05,0.0,0.00505]
[1777078919617,62.85,77497.62,42.2,6e-05,0.0,0.00505]
[1777078924651,62.85,77507.07,42.2,6e-05,0.0,0.00519]
[1777078929687,62.85,77506.91,42.2,6e-05,0.0,0.00518]
[1777078933572,62.85,77507.38,42.2,6e-05,0.0,0.00519]
[1777078933602,62.85,77507.28,42.2,6e-05,0.0,0.00519]
[1777078940763,62.85,77506.47,42.2,6e-05,0.0,0.00518]
[1777078945799,62.85,77506.34,42.2,6e-05,0.0,0.00518]
[1777078950833,62.85,77505.79,42.2,6e-05,0.0,0.00517]
[1777078951840,62.85,77505.95,42.2,6e-05,0.0,0.00507]
[1777078956876,62.85,77505.98,42.2,6e-05,0.0,0.00507]
[1777078969967,62.85,77505.95,42.2,6e-05,0.0,0.00507]
[1777078975008,62.85,77507.0,42.2,6e-05,0.0,0.00509]
[1777078982059,62.85,77506.79,42.2,6e-05,0.0,0.00508]
[1777078984073,62.85,77500.51,42.2,6e-05,0.0,0.00499]
[1777078989107,62.85,77501.94,42.2,6e-05,0.0,0.00502]
[1777078996159,62.85,77501.87,42.2,6e-05,0.0,0.00501]
[1777079005222,62.85,77501.77,42.2,6e-05,0.0,0.00501]
[1777079014284,62.85,77501.77,42.2,6e-05,0.0,0.00492]
[1777079019320,62.85,77501.37,42.2,5e-05,0.0,0.00491]
[1777079025362,62.85,77501.16,42.2,5e-05,0.0,0.00491]
[1777079030396,62.85,77501.5,42.2,5e-05,0.0,0.00491]
[1777079036439,62.85,77502.23,42.2,6e-05,0.0,0.00492]
[1777079043488,62.85,77500.43,42.2,5e-05,0.0,0.0049]
[1777079048523,62.85,77498.8,42.2,5e-05,0.0,0.00488]
[1777079053558,62.85,77497.23,42.2,5e-05,0.0,0.00485]
[1777079058597,62.85,77478.26,42.2,5e-05,0.0,0.0046]
[1777079061619,62.85,77484.63,42.2,5e-05,0.0,0.00468]
[1777079066655,62.85,77484.65,42.2,5e-05,0.0,0.00468]
[1777079071691,62.85,77484.94,42.2,5e-05,0.0,0.0046]
[1777079076727,62.85,77484.27,42.2,5e-05,0.0,0.00459]
[1777079081761,62.85,77481.9,42.2,5e-05,0.0,0.00456]
[1777079087804,62.85,77478.91,42.2,5e-05,0.0,0.00452]
[1777079093846,62.85,77479.54,42.2,5e-05,0.0,0.00453]
[1777079098881,62.85,77479.69,42.2,5e-05,0.0,0.00453]
[1777079103917,62.85,77477.72,42.2,5e-05,0.0,0.0045]
[1777079108952,62.85,77479.27,42.2,5e-05,0.0,0.00452]
[1777079113987,62.85,77478.94,42.2,5e-05,0.0,0.00452]
[1777079120029,62.85,77478.93,42.2,5e-05,0.0,0.00452]
[1777079125064,62.85,77479.11,42.2,5e-05,0.0,0.00452]
[1777079130451,62.85,77479.02,42.2,5e-05,0.0,0.00452]
[1777079136142,62.85,77481.11,42.2,5e-05,0.0,0.00446]
[1777079141179,62.85,77481.61,42.2,5e-05,0.0,0.00447]
[1777079144200,62.85,77475.64,42.2,5e-05,0.0,0.00439]
[1777079149235,62.85,77475.98,42.2,5e-05,0.0,0.00439]
[1777079154270,62.85,77475.6,42.2,5e-05,0.0,0.00439]
[1777079159305,62.85,77475.71,42.2,5e-05,0.0,0.00439]
[1777079165349,62.85,77476.74,42.2,5e-05,0.0,0.0044]
[1777079171391,62.85,77478.8,42.2,5e-05,0.0,0.00443]
[1777079176426,62.85,77478.46,42.2,5e-05,0.0,0.00443]
[1777079181461,62.85,77479.06,42.2,5e-05,0.0,0.00443]
[1777079186497,62.85,77478.6,42.2,5e-05,0.0,0.00443]
[1777079191532,62.85,77479.05,42.2,5e-05,0.0,0.00435]
[1777079196566,62.85,77477.14,42.2,5e-05,0.0,0.00432]
[1777079201602,62.85,77477.27,42.2,5e-05,0.0,0.00433]
[1777079206637,62.85,77476.48,42.2,5e-05,0.0,0.00432]
[1777079211672,62.85,77475.43,42.2,5e-05,0.0,0.0043]
[1777079216806,62.85,77475.73,42.2,5e-05,0.0,0.00431]
[1777079222749,62.85,77474.9,42.2,5e-05,0.0,0.0043]
[1777079227787,62.85,77473.71,42.2,5e-05,0.0,0.00428]
[1777079228795,62.85,77465.38,42.2,5e-05,0.0,0.00418]
[1777079233829,62.85,77463.24,42.2,5e-05,0.0,0.00415]
[1777079239873,62.85,77463.35,42.2,5e-05,0.0,0.00416]
[1777079244909,62.85,77463.6,42.2,5e-05,0.0,0.00416]
[1777079250950,62.85,77463.63,42.2,5e-05,0.0,0.00416]
[1777079251958,62.85,77463.32,42.2,5e-05,0.0,0.00407]
[1777079256993,62.85,77463.29,42.2,5e-05,0.0,0.00407]
[1777079262027,62.85,77463.25,42.2,5e-05,0.0,0.00407]
[1777079267122,62.85,77463.11,42.2,5e-05,0.0,0.00407]
[1777079273033,62.85,77463.25,42.2,5e-05,0.0,0.00407]
[1777079281164,62.85,77463.19,42.2,5e-05,0.0,0.00407]
[1777079284185,62.85,77463.13,42.2,5e-05,0.0,0.00407]
[1777079289144,62.85,77463.13,42.2,5e-05,0.0,0.00407]
[1777079296810,62.85,77463.31,42.2,5e-05,0.0,0.00407]
[1777079302313,62.85,77462.84,42.2,5e-05,0.0,0.00407]
[1777079307348,62.85,77462.98,42.2,5e-05,0.0,0.00407]
[1777079311376,62.85,77462.95,42.2,4e-05,0.0,0.00399]
[1777079316411,62.85,77463.36,42.2,4e-05,0.0,0.00399]
[1777079321465,62.85,77463.6,42.2,4e-05,0.0,0.004]
[1777079327488,62.85,77463.39,42.2,4e-05,0.0,0.00399]
[1777079332523,62.85,77470.74,42.2,5e-05,0.0,0.00408]
[1777079337557,62.85,77471.55,42.2,5e-05,0.0,0.00409]
[1777079343600,62.85,77471.57,42.2,5e-05,0.0,0.00409]
[1777079352663,62.85,77471.51,42.2,5e-05,0.0,0.00409]
[1777079360719,62.85,77471.41,42.2,5e-05,0.0,0.00409]
[1777079365754,62.85,77471.68,42.2,5e-05,0.0,0.00409]
[1777079370801,62.85,77471.82,42.2,5e-05,0.0,0.00409]
[1777079371808,62.85,77473.34,42.2,4e-05,0.0,0.00403]
[1777079377968,62.85,77474.13,42.2,5e-05,0.0,0.00404]
[1777079383892,62.85,77473.97,42.2,4e-05,0.0,0.00404]
[1777079389933,62.85,77474.07,42.2,5e-05,0.0,0.00404]
[1777079395975,62.85,77474.85,42.2,5e-05,0.0,0.00405]
[1777079401011,62.85,77475.37,42.2,5e-05,0.0,0.00405]
[1777079407487,62.85,77474.99,42.2,5e-05,0.0,0.00405]
[1777079413095,62.85,77474.92,42.2,5e-05,0.0,0.00405]
[1777079421154,62.85,77474.84,42.2,5e-05,0.0,0.00405]
[1777079426676,62.85,77475.08,42.2,5e-05,0.0,0.00405]
[1777079428202,62.85,77483.64,42.2,5e-05,0.0,0.00415]
[1777079431224,62.85,77483.04,42.2,5e-05,0.0,0.00406]
[1777079436259,62.85,77483.03,42.2,5e-05,0.0,0.00406]
[1777079442302,62.85,77483.27,42.2,5e-05,0.0,0.00406]
[1777079447336,62.85,77483.14,42.2,5e-05,0.0,0.00406]
[1777079452371,62.85,77483.09,42.2,5e-05,0.0,0.00406]
[1777079457408,62.85,77483.48,42.2,5e-05,0.0,0.00407]
[1777079462446,62.85,77483.02,42.2,5e-05,0.0,0.00406]
[1777079468487,62.85,77483.01,42.2,5e-05,0.0,0.00406]
[1777079473523,62.85,77483.28,42.2,5e-05,0.0,0.00406]
[1777079478558,62.85,77482.71,42.2,5e-05,0.0,0.00406]
[1777079483595,62.85,77482.62,42.2,5e-05,0.0,0.00406]
[1777079490645,62.85,77482.29,42.2,5e-05,0.0,0.00405]
[1777079491652,62.85,77482.57,42.2,4e-05,0.0,0.00398]
[1777079499708,62.85,77482.61,42.2,4e-05,0.0,0.00398]
[1777079504743,62.85,77482.77,42.2,4e-05,0.0,0.00398]
[1777079509777,62.85,77482.45,42.2,4e-05,0.0,0.00397]
[1777079514815,62.85,77483.63,42.2,4e-05,0.0,0.00399]
[1777079519848,62.85,77482.97,42.2,4e-05,0.0,0.00398]
[1777079521862,62.85,77489.27,42.2,5e-05,0.0,0.00405]
[1777079526897,62.85,77489.01,42.2,5e-05,0.0,0.00405]
[1777079531931,62.85,77486.74,42.2,4e-05,0.0,0.00402]
[1777079536967,62.85,77486.24,42.2,4e-05,0.0,0.00402]
[1777079542002,62.85,77486.44,42.2,4e-05,0.0,0.00402]
[1777079549050,62.85,77486.35,42.2,4e-05,0.0,0.00402]
[1777079551065,62.85,77486.31,42.2,4e-05,0.0,0.00394]
[1777079558114,62.85,77486.23,42.2,4e-05,0.0,0.00394]
[1777079563149,62.85,77488.04,42.2,4e-05,0.0,0.00396]
[1777079571208,62.85,77487.97,42.2,4e-05,0.0,0.00396]
[1777079576243,62.85,77487.55,42.2,4e-05,0.0,0.00395]
[1777079581278,62.85,77488.12,42.2,4e-05,0.0,0.00396]
[1777079584299,62.85,77495.66,42.2,5e-05,0.0,0.00405]
[1777079589334,62.85,77499.45,42.2,5e-05,0.0,0.00409]
[1777079594369,62.85,77500.12,42.2,5e-05,0.0,0.0041]
[1777079599405,62.85,77502.61,42.2,5e-05,0.0,0.00413]
[1777079604439,62.85,77503.9,42.2,5e-05,0.0,0.00414]
[1777079611488,62.85,77504.07,42.2,5e-05,0.0,0.00406]
[1777079616524,62.85,77503.9,42.2,5e-05,0.0,0.00406]
[1777079621560,62.85,77504.13,42.2,5e-05,0.0,0.00407]
[1777079626595,62.85,77504.27,42.2,5e-05,0.0,0.00407]
[1777079632637,62.85,77504.04,42.2,5e-05,0.0,0.00406]
[1777079634657,62.85,77510.03,42.2,5e-05,0.0,0.00414]
[1777079639691,62.85,77512.2,42.2,5e-05,0.0,0.00416]
[1777079641706,62.85,77520.86,42.2,5e-05,0.0,0.00427]
[1777079644727,62.85,77526.83,42.2,5e-05,0.0,0.00434]
[1777079646741,62.85,77535.63,42.2,5e-05,0.0,0.00445]
[1777079651776,62.85,77537.69,42.2,5e-05,0.0,0.00448]
[1777079656811,62.85,77538.69,42.2,5e-05,0.0,0.00449]
[1777079661846,62.85,77544.01,42.2,5e-05,0.0,0.00456]
[1777079666881,62.85,77543.09,42.2,5e-05,0.0,0.00455]
[1777079671916,62.85,77536.82,42.2,5e-05,0.0,0.00438]
[1777079678964,62.85,77535.58,42.2,5e-05,0.0,0.00436]
[1777079684000,62.85,77536.7,42.2,5e-05,0.0,0.00438]
[1777079689035,62.85,77536.9,42.2,5e-05,0.0,0.00438]
[1777079694070,62.85,77536.42,42.2,5e-05,0.0,0.00437]
[1777079699105,62.85,77536.69,42.2,5e-05,0.0,0.00438]
[1777079705147,62.85,77536.65,42.2,5e-05,0.0,0.00438]
[1777079711189,62.85,77536.58,42.2,5e-05,0.0,0.00438]
[1777079717231,62.85,77536.99,42.2,5e-05,0.0,0.00438]
[1777079722266,62.85,77536.74,42.2,5e-05,0.0,0.00438]
[1777079727301,62.85,77536.2,42.2,5e-05,0.0,0.00437]
[1777079732338,62.85,77536.34,42.2,5e-05,0.0,0.00429]
[1777079742408,62.85,77536.37,42.2,5e-05,0.0,0.00429]
[1777079747443,62.85,77536.31,42.2,5e-05,0.0,0.00429]
[1777079752478,62.85,77536.47,42.2,5e-05,0.0,0.00429]
[1777079758520,62.85,77536.27,42.2,5e-05,0.0,0.00429]
[1777079763554,62.85,77536.27,42.2,5e-05,0.0,0.00429]
[1777079768590,62.85,77537.67,42.2,5e-05,0.0,0.0043]
[1777079773625,62.85,77537.53,42.2,5e-05,0.0,0.0043]
[1777079778659,62.85,77537.71,42.2,5e-05,0.0,0.0043]
[1777079783695,62.85,77536.31,42.2,5e-05,0.0,0.00429]
[1777079788730,62.85,77536.56,42.2,5e-05,0.0,0.00429]
[1777079793765,62.85,77536.78,42.2,5e-05,0.0,0.00421]
[1777079799807,62.85,77536.91,42.2,5e-05,0.0,0.00421]
[1777079804843,62.85,77536.87,42.2,5e-05,0.0,0.00421]
[1777079809878,62.85,77543.42,42.2,5e-05,0.0,0.00429]
[1777079814913,62.85,77544.58,42.2,5e-05,0.0,0.0043]
[1777079819948,62.85,77544.62,42.2,5e-05,0.0,0.0043]
[1777079828005,62.85,77545.13,42.2,5e-05,0.0,0.00431]
[1777079834047,62.85,77544.8,42.2,5e-05,0.0,0.00431]
[1777079839082,62.85,77545.12,42.2,5e-05,0.0,0.00431]
[1777079840089,62.85,77550.95,42.2,5e-05,0.0,0.00438]
[1777079845124,62.85,77554.66,42.2,5e-05,0.0,0.00443]
[1777079850160,62.85,77555.81,42.2,5e-05,0.0,0.00445]
[1777079855195,62.85,77559.91,42.2,5e-05,0.0,0.00441]
[1777079860230,62.85,77560.86,42.2,5e-05,0.0,0.00442]
[1777079869293,62.85,77564.42,42.2,5e-05,0.0,0.00447]
[1777079874328,62.85,77564.5,42.2,5e-05,0.0,0.00447]
[1777079879363,62.85,77564.52,42.2,5e-05,0.0,0.00447]
[1777079884398,62.85,77565.12,42.2,5e-05,0.0,0.00448]
[1777079889433,62.85,77567.88,42.2,5e-05,0.0,0.00451]
[1777079894468,62.85,77561.21,42.2,5e-05,0.0,0.00443]
[1777079897489,62.85,77554.79,42.2,5e-05,0.0,0.00434]
[1777079899503,62.85,77548.43,42.2,5e-05,0.0,0.00426]
[1777079904538,62.85,77546.87,42.2,5e-05,0.0,0.00424]
[1777079912594,62.85,77546.89,42.2,5e-05,0.0,0.00416]
[1777079917629,62.85,77546.51,42.2,5e-05,0.0,0.00416]
[1777079922663,62.85,77548.85,42.2,5e-05,0.0,0.00418]
[1777079927730,62.85,77547.98,42.2,5e-05,0.0,0.00417]
[1777079933732,62.85,77548.01,42.2,5e-05,0.0,0.00417]
[1777079941828,62.85,77547.74,42.2,5e-05,0.0,0.00417]
[1777079946863,62.85,77548.26,42.2,5e-05,0.0,0.00418]
[1777079954921,62.85,77548.54,42.2,5e-05,0.0,0.00418]
[1777079961970,62.85,77548.37,42.2,5e-05,0.0,0.00418]
[1777079967005,62.85,77547.97,42.2,5e-05,0.0,0.00417]
[1777079975061,62.85,77547.68,42.2,5e-05,0.0,0.00409]
[1777079981103,62.85,77548.8,42.2,5e-05,0.0,0.0041]
[1777079986138,62.85,77549.2,42.2,5e-05,0.0,0.0041]
[1777079991173,62.85,77547.72,42.2,5e-05,0.0,0.00409]
[1777079998222,62.85,77548.01,42.2,5e-05,0.0,0.00409]
[1777080003257,62.85,77548.23,42.2,5e-05,0.0,0.00409]
[1777080009298,62.85,77548.27,42.2,5e-05,0.0,0.00409]
[1777080015341,62.85,77548.24,42.2,5e-05,0.0,0.00409]
[1777080021383,62.85,77547.86,42.2,5e-05,0.0,0.00409]
[1777080026418,62.85,77548.01,42.2,5e-05,0.0,0.00409]
[1777080031453,62.85,77548.48,42.2,5e-05,0.0,0.00401]
[1777080036487,62.85,77543.02,42.2,4e-05,0.0,0.00395]
[1777080041523,62.85,77539.45,42.2,4e-05,0.0,0.00391]
[1777080046567,62.85,77537.72,42.2,4e-05,0.0,0.00389]
[1777080051604,62.85,77537.43,42.2,4e-05,0.0,0.00388]
[1777080057646,62.85,77537.71,42.2,4e-05,0.0,0.00389]
[1777080062688,62.85,77536.04,42.2,4e-05,0.0,0.00387]
[1777080067725,62.85,77537.27,42.2,4e-05,0.0,0.00388]
[1777080072759,62.85,77541.03,42.2,4e-05,0.0,0.00393]
[1777080081822,62.85,77540.59,42.2,4e-05,0.0,0.00392]
[1777080088870,62.85,77540.68,42.2,4e-05,0.0,0.00392]
[1777080091892,62.85,77540.59,42.2,4e-05,0.0,0.00384]
[1777080101412,62.85,77540.53,42.2,4e-05,0.0,0.00384]
[1777080108008,62.85,77540.28,42.2,4e-05,0.0,0.00384]
[1777080110022,62.85,77529.45,42.2,4e-05,0.0,0.00372]
[1777080115057,62.85,77528.22,42.2,4e-05,0.0,0.0037]
[1777080120092,62.85,77527.64,42.2,4e-05,0.0,0.0037]
[1777080125126,62.85,77527.76,42.2,4e-05,0.0,0.0037]
[1777080130162,62.85,77523.15,42.2,4e-05,0.0,0.00365]
[1777080131487,62.85,77516.18,42.2,4e-05,0.0,0.00357]
[1777080137933,62.85,77514.08,42.2,4e-05,0.0,0.00355]
[1777080142246,62.85,77506.6,42.2,4e-05,0.0,0.00347]
[1777080147281,62.85,77502.65,42.2,4e-05,0.0,0.00343]
[1777080151310,62.85,77503.28,42.2,4e-05,0.0,0.00337]
[1777080156345,62.85,77506.43,42.2,4e-05,0.0,0.0034]
[1777080161380,62.85,77506.53,42.2,4e-05,0.0,0.0034]
[1777080167422,62.85,77506.46,42.2,4e-05,0.0,0.0034]
[1777080171450,62.85,77519.06,42.2,4e-05,0.0,0.00353]
[1777080176485,62.85,77523.52,42.2,4e-05,0.0,0.00358]
[1777080181519,62.85,77524.25,42.2,4e-05,0.0,0.00358]
[1777080186555,62.85,77524.4,42.2,4e-05,0.0,0.00359]
[1777080192597,62.85,77524.43,42.2,4e-05,0.0,0.00359]
[1777080197632,62.85,77524.7,42.2,4e-05,0.0,0.00359]
[1777080203677,62.85,77525.53,42.2,4e-05,0.0,0.0036]
[1777080208712,62.85,77525.64,42.2,4e-05,0.0,0.0036]
[1777080211733,62.85,77526.79,42.2,4e-05,0.0,0.00354]
[1777080216909,62.85,77526.52,42.2,4e-05,0.0,0.00353]
[1777080222810,62.85,77524.92,42.2,4e-05,0.0,0.00352]
[1777080227846,62.85,77524.15,42.2,4e-05,0.0,0.00351]
[1777080232882,62.85,77523.35,42.2,4e-05,0.0,0.0035]
[1777080237915,62.85,77520.59,42.2,4e-05,0.0,0.00347]
[1777080242950,62.85,77519.98,42.2,4e-05,0.0,0.00347]
[1777080252014,62.85,77519.42,42.2,4e-05,0.0,0.00346]
[1777080259063,62.85,77519.97,42.2,4e-05,0.0,0.00347]
[1777080264118,62.85,77519.85,42.2,4e-05,0.0,0.00346]
[1777080271393,62.85,77519.52,42.2,4e-05,0.0,0.00346]
[1777080271494,62.85,77519.52,42.2,4e-05,0.0,0.00339]
[1777080277213,62.85,77519.51,42.2,4e-05,0.0,0.00339]
[1777080282248,62.85,77519.23,42.2,4e-05,0.0,0.00339]
[1777080287284,62.85,77518.51,42.2,4e-05,0.0,0.00338]
[1777080293327,62.85,77518.46,42.2,4e-05,0.0,0.00338]
[1777080298362,62.85,77518.57,42.2,4e-05,0.0,0.00338]
[1777080303400,62.85,77518.83,42.2,4e-05,0.0,0.00338]
[1777080307428,62.85,77511.5,42.2,4e-05,0.0,0.00331]
[1777080315765,62.85,77511.04,42.2,4e-05,0.0,0.0033]
[1777080321526,62.85,77511.86,42.2,4e-05,0.0,0.00331]
[1777080328575,62.85,77514.67,42.2,4e-05,0.0,0.00334]
[1777080331597,62.85,77514.92,42.2,4e-05,0.0,0.00327]
[1777080333610,62.85,77523.22,42.2,4e-05,0.0,0.00335]
[1777080341667,62.85,77521.42,42.2,4e-05,0.0,0.00334]
[1777080347709,62.85,77521.32,42.2,4e-05,0.0,0.00334]
[1777080357057,62.85,77521.35,42.2,4e-05,0.0,0.00334]
[1777080362814,62.85,77521.1,42.2,4e-05,0.0,0.00333]
[1777080367849,62.85,77521.39,42.2,4e-05,0.0,0.00334]
[1777080373890,62.85,77521.1,42.2,4e-05,0.0,0.00333]
[1777080378925,62.85,77521.53,42.2,4e-05,0.0,0.00334]
[1777080383963,62.85,77521.27,42.2,4e-05,0.0,0.00333]
[1777080388998,62.85,77521.02,42.2,4e-05,0.0,0.00333]
[1777080391012,62.85,77521.11,42.2,4e-05,0.0,0.00326]
[1777080396047,62.85,77521.15,42.2,4e-05,0.0,0.00326]
[1777080401083,62.85,77522.43,42.2,4e-05,0.0,0.00328]
[1777080411152,62.85,77521.56,42.2,4e-05,0.0,0.00327]
[1777080417194,62.85,77521.6,42.2,4e-05,0.0,0.00327]
[1777080422229,62.85,77521.35,42.2,4e-05,0.0,0.00327]
[1777080428272,62.85,77521.65,42.2,4e-05,0.0,0.00327]
[1777080434314,62.85,77520.8,42.2,4e-05,0.0,0.00326]
[1777080435320,62.85,77512.95,42.2,4e-05,0.0,0.00318]
[1777080441362,62.85,77509.21,42.2,4e-05,0.0,0.00315]
[1777080446398,62.85,77509.09,42.2,4e-05,0.0,0.00315]
[1777080451432,62.85,77509.32,42.2,3e-05,0.0,0.00308]
[1777080456468,62.85,77509.55,42.2,3e-05,0.0,0.00308]
[1777080464524,62.85,77509.2,42.2,3e-05,0.0,0.00308]
[1777080469559,62.85,77510.01,42.2,3e-05,0.0,0.00309]
[1777080475600,62.85,77509.93,42.2,3e-05,0.0,0.00309]
[1777080481646,62.85,77510.91,42.2,3e-05,0.0,0.0031]
[1777080486681,62.85,77509.95,42.2,3e-05,0.0,0.00309]
[1777080491718,62.85,77510.49,42.2,3e-05,0.0,0.00309]
[1777080496754,62.85,77508.33,42.2,3e-05,0.0,0.00307]
[1777080502796,62.85,77508.57,42.2,3e-05,0.0,0.00308]
[1777080507831,62.85,77509.56,42.2,3e-05,0.0,0.00308]
[1777080512866,62.85,77509.49,42.2,3e-05,0.0,0.00302]
[1777080517902,62.85,77512.29,42.2,3e-05,0.0,0.00304]
[1777080525957,62.85,77510.9,42.2,3e-05,0.0,0.00303]
[1777080532006,62.85,77510.05,42.2,3e-05,0.0,0.00302]
[1777080535025,62.85,77500.12,42.2,3e-05,0.0,0.00293]
[1777080540062,62.85,77500.7,42.2,3e-05,0.0,0.00294]
[1777080547110,62.85,77499.94,42.2,3e-05,0.0,0.00293]
[1777080554161,62.85,77499.56,42.2,3e-05,0.0,0.00293]
[1777080560205,62.85,77499.86,42.2,3e-05,0.0,0.00293]
[1777080565240,62.85,77499.73,42.2,3e-05,0.0,0.00293]
[1777080570274,62.85,77499.85,42.2,3e-05,0.0,0.00293]
[1777080571282,62.85,77499.89,42.2,3e-05,0.0,0.00287]
[1777080576316,62.85,77510.21,42.2,3e-05,0.0,0.00296]
[1777080581351,62.85,77512.36,42.2,3e-05,0.0,0.00298]
[1777080587394,62.85,77514.31,42.2,3e-05,0.0,0.003]
[1777080592433,62.85,77513.85,42.2,3e-05,0.0,0.00299]
[1777080597468,62.85,77514.03,42.2,3e-05,0.0,0.00299]
[1777080602503,62.85,77513.71,42.2,3e-05,0.0,0.00299]
[1777080607538,62.85,77513.97,42.2,3e-05,0.0,0.00299]
[1777080612573,62.85,77514.14,42.2,3e-05,0.0,0.003]
[1777080616601,62.85,77521.08,42.2,3e-05,0.0,0.00306]
[1777080621635,62.85,77525.53,42.2,3e-05,0.0,0.0031]
[1777080627678,62.85,77525.38,42.2,3e-05,0.0,0.0031]
[1777080632713,62.85,77526.35,42.2,3e-05,0.0,0.00304]
[1777080637748,62.85,77525.87,42.2,3e-05,0.0,0.00304]
[1777080642783,62.85,77520.48,42.2,3e-05,0.0,0.00299]
[1777080647818,62.85,77519.88,42.2,3e-05,0.0,0.00298]
[1777080652854,62.85,77520.9,42.2,3e-05,0.0,0.00299]
[1777080659904,62.85,77520.72,42.2,3e-05,0.0,0.00299]
[1777080664939,62.85,77520.86,42.2,3e-05,0.0,0.00299]
[1777080671988,62.85,77520.65,42.2,3e-05,0.0,0.00299]
[1777080677023,62.85,77531.5,42.2,3e-05,0.0,0.00309]
[1777080682059,62.85,77532.58,42.2,3e-05,0.0,0.0031]
[1777080690115,62.85,77533.23,42.2,4e-05,0.0,0.0031]
[1777080691121,62.85,77533.42,42.2,3e-05,0.0,0.00304]
[1777080697164,62.85,77533.38,42.2,3e-05,0.0,0.00304]
[1777080703177,62.85,77533.47,42.2,3e-05,0.0,0.00304]
[1777080708250,62.85,77533.47,42.2,3e-05,0.0,0.00304]
[1777080713285,62.85,77533.86,42.2,3e-05,0.0,0.00304]
[1777080718320,62.85,77533.63,42.2,3e-05,0.0,0.00304]
[1777080723355,62.85,77533.86,42.2,3e-05,0.0,0.00304]
[1777080728390,62.85,77536.27,42.2,3e-05,0.0,0.00307]
[1777080735439,62.85,77536.3,42.2,3e-05,0.0,0.00307]
[1777080739468,62.85,77542.0,42.2,4e-05,0.0,0.00312]
[1777080744503,62.85,77544.66,42.2,4e-05,0.0,0.00314]
[1777080750544,62.85,77545.66,42.2,4e-05,0.0,0.00315]
[1777080751551,62.85,77545.76,42.2,3e-05,0.0,0.00309]
[1777080759607,62.85,77548.2,42.2,4e-05,0.0,0.00311]
[1777080764643,62.85,77548.64,42.2,4e-05,0.0,0.00311]
[1777080770685,62.85,77548.46,42.2,4e-05,0.0,0.00311]
[1777080776467,62.85,77548.34,42.2,4e-05,0.0,0.00311]
[1777080781763,62.85,77548.16,42.2,4e-05,0.0,0.00311]
[1777080786798,62.85,77548.3,42.2,4e-05,0.0,0.00311]
[1777080791834,62.85,77548.09,42.2,4e-05,0.0,0.00311]
[1777080798665,62.85,77548.17,42.2,4e-05,0.0,0.00311]
[1777080803918,62.85,77548.41,42.2,4e-05,0.0,0.00311]
[1777080809960,62.85,77548.66,42.2,4e-05,0.0,0.00311]
[1777080811974,62.85,77548.85,42.2,3e-05,0.0,0.00305]
[1777080812981,62.85,77548.74,42.2,3e-05,0.0,0.00305]
[1777080823053,62.85,77548.72,42.2,3e-05,0.0,0.00305]
[1777080828088,62.85,77548.21,42.2,3e-05,0.0,0.00304]
[1777080833123,62.85,77548.56,42.2,3e-05,0.0,0.00305]
[1777080838425,62.85,77548.33,42.2,3e-05,0.0,0.00304]
[1777080842185,62.85,77556.59,42.2,4e-05,0.0,0.00312]
[1777080847221,62.85,77556.29,42.2,4e-05,0.0,0.00312]
[1777080852257,62.85,77558.9,42.2,4e-05,0.0,0.00314]
[1777080858298,62.85,77559.5,42.2,4e-05,0.0,0.00315]
[1777080863368,62.85,77561.03,42.2,4e-05,0.0,0.00316]
[1777080868402,62.85,77565.14,42.2,4e-05,0.0,0.0032]
[1777080871424,62.85,77566.12,42.2,4e-05,0.0,0.00314]
[1777080877466,62.85,77566.07,42.2,4e-05,0.0,0.00314]
[1777080882501,62.85,77567.13,42.2,4e-05,0.0,0.00315]
[1777080890557,62.85,77567.53,42.2,4e-05,0.0,0.00316]
[1777080895592,62.85,77569.84,42.2,4e-05,0.0,0.00318]
[1777080901634,62.85,77570.28,42.2,4e-05,0.0,0.00318]
[1777080906669,62.85,77571.49,42.2,4e-05,0.0,0.00319]
[1777080911703,62.85,77575.65,42.2,4e-05,0.0,0.00323]
[1777080916739,62.85,77575.38,42.2,4e-05,0.0,0.00323]
[1777080923787,62.85,77575.07,42.2,4e-05,0.0,0.00323]
[1777080930838,62.85,77575.29,42.2,4e-05,0.0,0.00323]
[1777080932851,62.85,77574.96,42.2,4e-05,0.0,0.00316]
[1777080937887,62.85,77573.06,42.2,4e-05,0.0,0.00314]
[1777080950978,62.85,77573.47,42.2,4e-05,0.0,0.00314]
[1777080956015,62.85,77573.23,42.2,4e-05,0.0,0.00314]
[1777080957021,62.85,77565.96,42.2,3e-05,0.0,0.00307]
[1777080962057,62.85,77566.27,42.2,3e-05,0.0,0.00308]
[1777080967092,62.85,77566.65,42.2,3e-05,0.0,0.00308]
[1777080972127,62.85,77567.28,42.2,4e-05,0.0,0.00309]
[1777080977162,62.85,77570.21,42.2,4e-05,0.0,0.00311]
[1777080982197,62.85,77575.9,42.2,4e-05,0.0,0.00317]
[1777080987232,62.85,77576.49,42.2,4e-05,0.0,0.00317]
[1777080991260,62.85,77577.68,42.2,4e-05,0.0,0.00311]
[1777080996295,62.85,77575.42,42.2,4e-05,0.0,0.00309]
[1777081001330,62.85,77571.09,42.2,3e-05,0.0,0.00305]
[1777081002337,62.85,77563.72,42.2,3e-05,0.0,0.00299]
[1777081004351,62.85,77557.56,42.2,3e-05,0.0,0.00293]
[1777081009385,62.85,77557.95,42.2,3e-05,0.0,0.00293]
[1777081015428,62.85,77556.93,42.2,3e-05,0.0,0.00292]
[1777081021470,62.85,77557.04,42.2,3e-05,0.0,0.00293]
[1777081026505,62.85,77563.62,42.2,3e-05,0.0,0.00298]
[1777081031540,62.85,77560.13,42.2,3e-05,0.0,0.00295]
[1777081036575,62.85,77563.51,42.2,3e-05,0.0,0.00298]
[1777081041610,62.85,77566.49,42.2,3e-05,0.0,0.00301]
[1777081042616,62.85,77558.89,42.2,3e-05,0.0,0.00294]
[1777081047653,62.85,77554.63,42.2,3e-05,0.0,0.0029]
[1777081057727,62.85,77554.63,42.2,3e-05,0.0,0.00284]
[1777081063466,62.85,77554.69,42.2,3e-05,0.0,0.00284]
[1777081067797,62.85,77562.95,42.2,3e-05,0.0,0.00291]
[1777081072831,62.85,77564.26,42.2,3e-05,0.0,0.00292]
[1777081075853,62.85,77574.27,42.2,3e-05,0.0,0.00302]
[1777081080889,62.85,77573.32,42.2,3e-05,0.0,0.00301]
[1777081085923,62.85,77574.46,42.2,3e-05,0.0,0.00302]
[1777081090958,62.85,77571.25,42.2,3e-05,0.0,0.00299]
[1777081095994,62.85,77570.85,42.2,3e-05,0.0,0.00298]
[1777081102036,62.85,77570.79,42.2,3e-05,0.0,0.00298]
[1777081107071,62.85,77567.48,42.2,3e-05,0.0,0.00295]
[1777081113113,62.85,77567.16,42.2,3e-05,0.0,0.00289]
[1777081118147,62.85,77565.27,42.2,3e-05,0.0,0.00287]
[1777081124190,62.85,77562.27,42.2,3e-05,0.0,0.00284]
[1777081131239,62.85,77561.61,42.2,3e-05,0.0,0.00284]
[1777081140302,62.85,77561.38,42.2,3e-05,0.0,0.00284]
[1777081145338,62.85,77560.88,42.2,3e-05,0.0,0.00283]
[1777081150375,62.85,77560.47,42.2,3e-05,0.0,0.00283]
[1777081157424,62.85,77560.32,42.2,3e-05,0.0,0.00283]
[1777081164472,62.85,77560.37,42.2,3e-05,0.0,0.00283]
[1777081170514,62.85,77560.23,42.2,3e-05,0.0,0.00283]
[1777081171522,62.85,77560.18,42.2,3e-05,0.0,0.00276]
[1777081178019,62.85,77560.18,42.2,3e-05,0.0,0.00276]
[1777081183606,62.85,77562.32,42.2,3e-05,0.0,0.00278]
[1777081188641,62.85,77562.24,42.2,3e-05,0.0,0.00278]
[1777081193676,62.85,77564.78,42.2,3e-05,0.0,0.0028]
[1777081198710,62.85,77569.59,42.2,3e-05,0.0,0.00284]
[1777081203746,62.85,77573.74,42.2,3e-05,0.0,0.00288]
[1777081208781,62.85,77577.39,42.2,3e-05,0.0,0.00291]
[1777081213815,62.85,77577.84,42.2,3e-05,0.0,0.00292]
[1777081221872,62.85,77575.83,42.2,3e-05,0.0,0.0029]
[1777081226907,62.85,77575.51,42.2,3e-05,0.0,0.00289]
[1777081231942,62.85,77579.21,42.2,3e-05,0.0,0.00286]
[1777081236977,62.85,77579.37,42.2,3e-05,0.0,0.00286]
[1777081243020,62.85,77577.22,42.2,3e-05,0.0,0.00285]
[1777081248055,62.85,77576.87,42.2,3e-05,0.0,0.00284]
[1777081253091,62.85,77577.14,42.2,3e-05,0.0,0.00284]
[1777081258127,62.85,77577.61,42.2,3e-05,0.0,0.00285]
[1777081263163,62.85,77573.89,42.2,3e-05,0.0,0.00282]
[1777081268198,62.85,77571.17,42.2,3e-05,0.0,0.00279]
[1777081273232,62.85,77569.32,42.2,3e-05,0.0,0.00278]
[1777081278267,62.85,77569.59,42.2,3e-05,0.0,0.00278]
[1777081284309,62.85,77569.75,42.2,3e-05,0.0,0.00278]
[1777081289345,62.85,77569.84,42.2,3e-05,0.0,0.00278]
[1777081292611,62.85,77569.63,42.2,3e-05,0.0,0.00272]
[1777081301769,62.85,77569.71,42.2,3e-05,0.0,0.00272]
[1777081307471,62.85,77571.66,42.2,3e-05,0.0,0.00274]
[1777081313065,62.85,77570.65,42.2,3e-05,0.0,0.00273]
[1777081318547,62.85,77571.84,42.2,3e-05,0.0,0.00274]
[1777081323583,62.85,77570.73,42.2,3e-05,0.0,0.00273]
[1777081329625,62.85,77570.9,42.2,3e-05,0.0,0.00273]
[1777081334660,62.85,77570.84,42.2,3e-05,0.0,0.00273]
[1777081339695,62.85,77569.04,42.2,3e-05,0.0,0.00271]
[1777081344730,62.85,77569.28,42.2,3e-05,0.0,0.00272]
[1777081349764,62.85,77570.07,42.2,3e-05,0.0,0.00272]
[1777081351779,62.85,77569.62,42.2,3e-05,0.0,0.00266]
[1777081357821,62.85,77569.47,42.2,3e-05,0.0,0.00266]
[1777081362856,62.85,77576.26,42.2,3e-05,0.0,0.00271]
[1777081367891,62.85,77578.0,42.2,3e-05,0.0,0.00273]
[1777081372925,62.85,77578.01,42.2,3e-05,0.0,0.00273]
[1777081377961,62.85,77580.26,42.2,3e-05,0.0,0.00275]
[1777081382996,62.85,77577.58,42.2,3e-05,0.0,0.00272]
[1777081391052,62.85,77577.84,42.2,3e-05,0.0,0.00273]
[1777081396527,62.85,77577.84,42.2,3e-05,0.0,0.00273]
[1777081402130,62.85,77578.06,42.2,3e-05,0.0,0.00273]
[1777081408236,62.85,77577.71,42.2,3e-05,0.0,0.00272]
[1777081411192,62.85,77577.49,42.2,3e-05,0.0,0.00266]
[1777081416228,62.85,77577.78,42.2,3e-05,0.0,0.00266]
[1777081421265,62.85,77577.54,42.2,3e-05,0.0,0.00266]
[1777081426300,62.85,77577.42,42.2,3e-05,0.0,0.00266]
[1777081431334,62.85,77574.32,42.2,3e-05,0.0,0.00264]
[1777081436369,62.85,77574.48,42.2,3e-05,0.0,0.00264]
[1777081441405,62.85,77576.02,42.2,3e-05,0.0,0.00265]
[1777081446441,62.85,77579.32,42.2,3e-05,0.0,0.00268]
[1777081451475,62.85,77577.99,42.2,3e-05,0.0,0.00267]
[1777081458524,62.85,77579.77,42.2,3e-05,0.0,0.00268]
[1777081463559,62.85,77578.89,42.2,3e-05,0.0,0.00267]
[1777081468594,62.85,77581.94,42.2,3e-05,0.0,0.0027]
[1777081471615,62.85,77582.4,42.2,3e-05,0.0,0.00264]
[1777081476651,62.85,77584.12,42.2,3e-05,0.0,0.00265]
[1777081481686,62.85,77583.47,42.2,3e-05,0.0,0.00265]
[1777081487728,62.85,77583.65,42.2,3e-05,0.0,0.00265]
[1777081492764,62.85,77583.91,42.2,3e-05,0.0,0.00265]
[1777081498805,62.85,77584.23,42.2,3e-05,0.0,0.00266]
[1777081503840,62.85,77584.72,42.2,3e-05,0.0,0.00266]
[1777081504846,62.85,77591.72,42.2,3e-05,0.0,0.00272]
[1777081505854,62.85,77598.58,42.2,3e-05,0.0,0.00278]
[1777081513909,62.85,77604.39,42.2,3e-05,0.0,0.00283]
[1777081518945,62.85,77608.24,42.2,3e-05,0.0,0.00286]
[1777081523979,62.85,77612.29,42.2,3e-05,0.0,0.0029]
[1777081530022,62.85,77613.55,42.2,3e-05,0.0,0.00291]
[1777081535057,62.85,77621.34,42.2,3e-05,0.0,0.00291]
[1777081540092,62.85,77622.67,42.2,3e-05,0.0,0.00292]
[1777081545126,62.85,77625.72,42.2,3e-05,0.0,0.00295]
[1777081550162,62.85,77634.02,42.2,3e-05,0.0,0.00303]
[1777081555197,62.85,77635.61,42.2,3e-05,0.0,0.00304]
[1777081560232,62.85,77635.32,42.2,3e-05,0.0,0.00304]
[1777081565267,62.85,77635.13,42.2,3e-05,0.0,0.00304]
[1777081570302,62.85,77641.41,42.2,4e-05,0.0,0.0031]
[1777081575338,62.85,77643.59,42.2,4e-05,0.0,0.00312]
[1777081580373,62.85,77642.59,42.2,4e-05,0.0,0.00311]
[1777081582387,62.85,77634.74,42.2,3e-05,0.0,0.00303]
[1777081585408,62.85,77624.86,42.2,3e-05,0.0,0.00294]
[1777081590443,62.85,77619.05,42.2,3e-05,0.0,0.00289]
[1777081591449,62.85,77618.84,42.2,3e-05,0.0,0.00282]
[1777081596485,62.85,77615.83,42.2,3e-05,0.0,0.0028]
[1777081601520,62.85,77611.2,42.2,3e-05,0.0,0.00276]
[1777081606556,62.85,77609.85,42.2,3e-05,0.0,0.00275]
[1777081612598,62.85,77609.58,42.2,3e-05,0.0,0.00274]
[1777081617633,62.85,77607.6,42.2,3e-05,0.0,0.00273]
[1777081622667,62.85,77608.17,42.2,3e-05,0.0,0.00273]
[1777081627703,62.85,77608.2,42.2,3e-05,0.0,0.00273]
[1777081634752,62.85,77606.35,42.2,3e-05,0.0,0.00272]
[1777081639787,62.85,77606.84,42.2,3e-05,0.0,0.00272]
[1777081644822,62.85,77606.59,42.2,3e-05,0.0,0.00272]
[1777081649857,62.85,77607.07,42.2,3e-05,0.0,0.00272]
[1777081651870,62.85,77607.18,42.2,3e-05,0.0,0.00266]
[1777081656906,62.85,77609.96,42.2,3e-05,0.0,0.00268]
[1777081661941,62.85,77609.74,42.2,3e-05,0.0,0.00268]
[1777081666976,62.85,77608.96,42.2,3e-05,0.0,0.00268]
[1777081672012,62.85,77608.63,42.2,3e-05,0.0,0.00267]
[1777081677047,62.85,77609.89,42.2,3e-05,0.0,0.00268]
[1777081683089,62.85,77610.68,42.2,3e-05,0.0,0.00269]
[1777081688208,62.85,77610.62,42.2,3e-05,0.0,0.00269]
[1777081694166,62.85,77610.76,42.2,3e-05,0.0,0.00269]
[1777081699200,62.85,77610.67,42.2,3e-05,0.0,0.00269]
[1777081706250,62.85,77610.69,42.2,3e-05,0.0,0.00269]
[1777081711284,62.85,77610.68,42.2,3e-05,0.0,0.00263]
[1777081714306,62.85,77617.97,42.2,3e-05,0.0,0.00269]
[1777081722363,62.85,77617.18,42.2,3e-05,0.0,0.00268]
[1777081729411,62.85,77617.18,42.2,3e-05,0.0,0.00268]
[1777081734447,62.85,77616.96,42.2,3e-05,0.0,0.00268]
[1777081741498,62.85,77617.31,42.2,3e-05,0.0,0.00268]
[1777081747540,62.85,77614.46,42.2,3e-05,0.0,0.00266]
[1777081752575,62.85,77613.59,42.2,3e-05,0.0,0.00265]
[1777081758321,62.85,77613.1,42.2,3e-05,0.0,0.00265]
[1777081760633,62.85,77619.53,42.2,3e-05,0.0,0.0027]
[1777081765667,62.85,77616.33,42.2,3e-05,0.0,0.00268]
[1777081770703,62.85,77616.18,42.2,3e-05,0.0,0.00267]
[1777081771710,62.85,77616.09,42.2,3e-05,0.0,0.00261]
[1777081776744,62.85,77616.24,42.2,3e-05,0.0,0.00261]
[1777081784801,62.85,77616.03,42.2,3e-05,0.0,0.00261]
[1777081792858,62.85,77616.02,42.2,3e-05,0.0,0.00261]
[1777081797893,62.85,77616.5,42.2,3e-05,0.0,0.00262]
[1777081802928,62.85,77616.39,42.2,3e-05,0.0,0.00262]
[1777081807965,62.85,77616.02,42.2,3e-05,0.0,0.00261]
[1777081813000,62.85,77613.3,42.2,3e-05,0.0,0.00259]
[1777081818035,62.85,77609.74,42.2,3e-05,0.0,0.00256]
[1777081823072,62.85,77609.64,42.2,3e-05,0.0,0.00256]
[1777081828107,62.85,77607.43,42.2,3e-05,0.0,0.00254]
[1777081831128,62.85,77607.12,42.2,3e-05,0.0,0.00248]
[1777081836162,62.85,77606.86,42.2,3e-05,0.0,0.00248]
[1777081841198,62.85,77606.24,42.2,3e-05,0.0,0.00248]
[1777081844219,62.85,77598.38,42.2,3e-05,0.0,0.00241]
[1777081849258,62.85,77595.65,42.2,3e-05,0.0,0.00239]
[1777081854292,62.85,77593.24,42.2,3e-05,0.0,0.00238]
[1777081859328,62.85,77592.73,42.2,3e-05,0.0,0.00237]
[1777081864363,62.85,77596.63,42.2,3e-05,0.0,0.0024]
[1777081869398,62.85,77601.77,42.2,3e-05,0.0,0.00244]
[1777081874433,62.85,77603.19,42.2,3e-05,0.0,0.00245]
[1777081879496,62.85,77603.26,42.2,3e-05,0.0,0.00245]
[1777081880491,62.85,77609.02,42.2,3e-05,0.0,0.0025]
[1777081885526,62.85,77612.02,42.2,3e-05,0.0,0.00252]
[1777081889554,62.85,77617.62,42.2,3e-05,0.0,0.00256]
[1777081892575,62.85,77617.82,42.2,3e-05,0.0,0.00251]
[1777081897610,62.85,77617.79,42.2,3e-05,0.0,0.00251]
[1777081907680,62.85,77617.22,42.2,3e-05,0.0,0.0025]
[1777081912715,62.85,77617.89,42.2,3e-05,0.0,0.00251]
[1777081916743,62.85,77605.9,42.2,3e-05,0.0,0.00242]
[1777081918757,62.85,77598.94,42.2,3e-05,0.0,0.00236]
[1777081923798,62.85,77597.25,42.2,3e-05,0.0,0.00235]
[1777081928833,62.85,77598.01,42.2,3e-05,0.0,0.00236]
[1777081933867,62.85,77598.13,42.2,3e-05,0.0,0.00236]
[1777081938902,62.85,77598.32,42.2,3e-05,0.0,0.00236]
[1777081941923,62.85,77607.56,42.2,3e-05,0.0,0.00243]
[1777081946959,62.85,77607.22,42.2,3e-05,0.0,0.00243]
[1777081952864,62.85,77607.37,42.2,3e-05,0.0,0.00243]
[1777081953002,62.85,77607.54,42.2,3e-05,0.0,0.00237]
[1777081960050,62.85,77608.72,42.2,3e-05,0.0,0.00238]
[1777081965084,62.85,77608.9,42.2,3e-05,0.0,0.00238]
[1777081970119,62.85,77608.5,42.2,3e-05,0.0,0.00238]
[1777081975155,62.85,77607.99,42.2,3e-05,0.0,0.00237]
[1777081983211,62.85,77607.93,42.2,3e-05,0.0,0.00237]
[1777081988231,62.85,77607.93,42.2,3e-05,0.0,0.00237]
[1777081993282,62.85,77604.91,42.2,3e-05,0.0,0.00235]
[1777081998316,62.85,77602.27,42.2,3e-05,0.0,0.00233]
[1777082003352,62.85,77601.48,42.2,3e-05,0.0,0.00233]
[1777082008387,62.85,77601.13,42.2,3e-05,0.0,0.00232]
[1777082011408,62.85,77600.11,42.2,3e-05,0.0,0.00226]
[1777082016443,62.85,77597.6,42.2,3e-05,0.0,0.00224]
[1777082021478,62.85,77593.24,42.2,3e-05,0.0,0.00221]
[1777082024499,62.85,77586.76,42.2,2e-05,0.0,0.00217]
[1777082028527,62.85,77581.01,42.2,2e-05,0.0,0.00213]
[1777082033562,62.85,77581.2,42.2,2e-05,0.0,0.00213]
[1777082038597,62.85,77580.61,42.2,2e-05,0.0,0.00213]
[1777082043631,62.85,77581.09,42.2,2e-05,0.0,0.00213]
[1777082048667,62.85,77579.74,42.2,2e-05,0.0,0.00212]
[1777082053701,62.85,77579.73,42.2,2e-05,0.0,0.00212]
[1777082058737,62.85,77579.67,42.2,2e-05,0.0,0.00212]
[1777082063772,62.85,77579.92,42.2,2e-05,0.0,0.00212]
[1777082068807,62.85,77579.34,42.2,2e-05,0.0,0.00212]
[1777082071828,62.85,77580.38,42.2,2e-05,0.0,0.00207]
[1777082076863,62.85,77583.42,42.2,2e-05,0.0,0.00209]
[1777082082905,62.85,77584.1,42.2,2e-05,0.0,0.0021]
[1777082088948,62.85,77584.72,42.2,2e-05,0.0,0.0021]
[1777082092977,62.85,77590.97,42.2,2e-05,0.0,0.00215]
[1777082098012,62.85,77588.95,42.2,2e-05,0.0,0.00213]
[1777082103046,62.85,77587.24,42.2,2e-05,0.0,0.00212]
[1777082108082,62.85,77587.47,42.2,2e-05,0.0,0.00212]
[1777082115131,62.85,77586.81,42.2,2e-05,0.0,0.00212]
[1777082120165,62.85,77586.98,42.2,2e-05,0.0,0.00212]
[1777082125201,62.85,77586.77,42.2,2e-05,0.0,0.00212]
[1777082130236,62.85,77586.65,42.2,2e-05,0.0,0.00212]
[1777082132250,62.85,77585.26,42.2,2e-05,0.0,0.00206]
[1777082138291,62.85,77582.22,42.2,2e-05,0.0,0.00204]
[1777082143327,62.85,77576.65,42.2,2e-05,0.0,0.002]
[1777082148364,62.85,77578.11,42.2,2e-05,0.0,0.00201]
[1777082155413,62.85,77577.9,42.2,2e-05,0.0,0.00201]
[1777082160447,62.85,77576.96,42.2,2e-05,0.0,0.002]
[1777082165483,62.85,77576.64,42.2,2e-05,0.0,0.002]
[1777082171597,62.85,77576.9,42.2,2e-05,0.0,0.002]
[1777082180589,62.85,77578.11,42.2,2e-05,0.0,0.00201]
[1777082185624,62.85,77579.35,42.2,2e-05,0.0,0.00202]
[1777082190658,62.85,77579.71,42.2,2e-05,0.0,0.00202]
[1777082198715,62.85,77579.74,42.2,2e-05,0.0,0.00197]
[1777082203749,62.85,77579.57,42.2,2e-05,0.0,0.00197]
[1777082208784,62.85,77579.64,42.2,2e-05,0.0,0.00197]
[1777082213821,62.85,77579.79,42.2,2e-05,0.0,0.00197]
[1777082218856,62.85,77579.66,42.2,2e-05,0.0,0.00197]
[1777082223891,62.85,77579.36,42.2,2e-05,0.0,0.00197]
[1777082228926,62.85,77579.58,42.2,2e-05,0.0,0.00197]
[1777082233961,62.85,77579.61,42.2,2e-05,0.0,0.00197]
[1777082238996,62.85,77579.73,42.2,2e-05,0.0,0.00197]
[1777082245038,62.85,77579.69,42.2,2e-05,0.0,0.00197]
[1777082250073,62.85,77579.97,42.2,2e-05,0.0,0.00197]
[1777082252087,62.85,77580.15,42.2,2e-05,0.0,0.00193]
[1777082257126,62.85,77580.39,42.2,2e-05,0.0,0.00193]
[1777082263167,62.85,77580.16,42.2,2e-05,0.0,0.00193]
[1777082268202,62.85,77579.42,42.2,2e-05,0.0,0.00192]
[1777082276259,62.85,77579.92,42.2,2e-05,0.0,0.00193]
[1777082281294,62.85,77579.13,42.2,2e-05,0.0,0.00192]
[1777082286329,62.85,77578.85,42.2,2e-05,0.0,0.00192]
[1777082292371,62.85,77577.23,42.2,2e-05,0.0,0.00191]
[1777082297628,62.85,77577.34,42.2,2e-05,0.0,0.00191]
[1777082309325,62.85,77577.36,42.2,2e-05,0.0,0.00191]
[1777082311519,62.85,77577.37,42.2,2e-05,0.0,0.00186]
[1777082316555,62.85,77576.93,42.2,2e-05,0.0,0.00186]
[1777082321589,62.85,77576.7,42.2,2e-05,0.0,0.00186]
[1777082326624,62.85,77576.63,42.2,2e-05,0.0,0.00186]
[1777082334680,62.85,77576.85,42.2,2e-05,0.0,0.00186]
[1777082339715,62.85,77576.17,42.2,2e-05,0.0,0.00186]
[1777082344750,62.85,77571.02,42.2,2e-05,0.0,0.00183]
[1777082349786,62.85,77571.42,42.2,2e-05,0.0,0.00183]
[1777082356834,62.85,77571.23,42.2,2e-05,0.0,0.00183]
[1777082361871,62.85,77569.84,42.2,2e-05,0.0,0.00182]
[1777082367912,62.85,77569.88,42.2,2e-05,0.0,0.00182]
[1777082371941,62.85,77569.92,42.2,2e-05,0.0,0.00177]
[1777082376975,62.85,77569.45,42.2,2e-05,0.0,0.00177]
[1777082385031,62.85,77568.59,42.2,2e-05,0.0,0.00177]
[1777082390067,62.85,77567.33,42.2,2e-05,0.0,0.00176]
[1777082395102,62.85,77567.37,42.2,2e-05,0.0,0.00176]
[1777082401149,62.85,77566.95,42.2,2e-05,0.0,0.00176]
[1777082403163,62.85,77573.25,42.2,2e-05,0.0,0.00179]
[1777082411220,62.85,77573.47,42.2,2e-05,0.0,0.0018]
[1777082418269,62.85,77573.33,42.2,2e-05,0.0,0.00179]
[1777082424311,62.85,77573.37,42.2,2e-05,0.0,0.00179]
[1777082433373,62.85,77573.35,42.2,2e-05,0.0,0.00175]
[1777082438408,62.85,77574.06,42.2,2e-05,0.0,0.00175]
[1777082443444,62.85,77574.29,42.2,2e-05,0.0,0.00176]
[1777082448479,62.85,77573.78,42.2,2e-05,0.0,0.00175]
[1777082457541,62.85,77572.6,42.2,2e-05,0.0,0.00175]
[1777082464581,62.85,77570.56,42.2,2e-05,0.0,0.00173]
[1777082470669,62.85,77570.56,42.2,2e-05,0.0,0.00173]
[1777082477718,62.85,77570.71,42.2,2e-05,0.0,0.00174]
[1777082483761,62.85,77570.65,42.2,2e-05,0.0,0.00173]
[1777082490810,62.85,77570.78,42.2,2e-05,0.0,0.00174]
[1777082494838,62.85,77571.36,42.2,2e-05,0.0,0.0017]
[1777082499873,62.85,77575.72,42.2,2e-05,0.0,0.00172]
[1777082504908,62.85,77577.12,42.2,2e-05,0.0,0.00173]
[1777082509943,62.85,77577.55,42.2,2e-05,0.0,0.00173]
[1777082517575,62.85,77577.59,42.2,2e-05,0.0,0.00173]
[1777082524051,62.85,77577.49,42.2,2e-05,0.0,0.00173]
[1777082529087,62.85,77579.44,42.2,2e-05,0.0,0.00174]
[1777082534122,62.85,77579.45,42.2,2e-05,0.0,0.00174]
[1777082539157,62.85,77579.68,42.2,2e-05,0.0,0.00174]
[1777082544191,62.85,77585.69,42.2,2e-05,0.0,0.00178]
[1777082549226,62.85,77586.86,42.2,2e-05,0.0,0.00178]
[1777082551241,62.85,77585.97,42.2,2e-05,0.0,0.00173]
[1777082556277,62.85,77586.81,42.2,2e-05,0.0,0.00174]
[1777082561312,62.85,77586.7,42.2,2e-05,0.0,0.00174]
[1777082571382,62.85,77587.15,42.2,2e-05,0.0,0.00174]
[1777082576417,62.85,77583.06,42.2,2e-05,0.0,0.00172]
[1777082582459,62.85,77582.62,42.2,2e-05,0.0,0.00172]
[1777082587494,62.85,77582.95,42.2,2e-05,0.0,0.00172]
[1777082592528,62.85,77579.6,42.2,2e-05,0.0,0.0017]
[1777082597564,62.85,77578.6,42.2,2e-05,0.0,0.00169]
[1777082603606,62.85,77578.63,42.2,2e-05,0.0,0.00169]
[1777082612670,62.85,77578.4,42.2,2e-05,0.0,0.00165]
[1777082617739,62.85,77580.91,42.2,2e-05,0.0,0.00166]
[1777082618715,62.85,77564.32,42.2,2e-05,0.0,0.00158]
[1777082619723,62.85,77553.23,42.2,2e-05,0.0,0.00152]
[1777082620730,62.85,77544.8,42.2,2e-05,0.0,0.00148]
[1777082621737,62.85,77537.21,42.2,2e-05,0.0,0.00144]
[1777082626772,62.85,77539.51,42.2,2e-05,0.0,0.00145]
[1777082631807,62.85,77543.15,42.2,2e-05,0.0,0.00147]
[1777082636842,62.85,77545.99,42.2,2e-05,0.0,0.00148]
[1777082641877,62.85,77546.24,42.2,2e-05,0.0,0.00148]
[1777082646912,62.85,77544.42,42.2,2e-05,0.0,0.00148]
[1777082651947,62.85,77542.71,42.2,2e-05,0.0,0.00147]
[1777082656982,62.85,77542.92,42.2,2e-05,0.0,0.00147]
[1777082663030,62.85,77538.71,42.2,2e-05,0.0,0.00145]
[1777082669071,62.85,77537.7,42.2,2e-05,0.0,0.00144]
[1777082671085,62.85,77537.82,42.2,2e-05,0.0,0.00141]
[1777082677128,62.85,77535.79,42.2,2e-05,0.0,0.0014]
[1777082682163,62.85,77536.14,42.2,2e-05,0.0,0.0014]
[1777082687197,62.85,77532.92,42.2,2e-05,0.0,0.00139]
[1777082692233,62.85,77532.59,42.2,2e-05,0.0,0.00138]
[1777082697268,62.85,77534.6,42.2,2e-05,0.0,0.00139]
[1777082702303,62.85,77537.47,42.2,2e-05,0.0,0.00141]
[1777082707338,62.85,77537.66,42.2,2e-05,0.0,0.00141]
[1777082712373,62.85,77537.07,42.2,2e-05,0.0,0.0014]
[1777082717407,62.85,77536.03,42.2,2e-05,0.0,0.0014]
[1777082722443,62.85,77536.49,42.2,2e-05,0.0,0.0014]
[1777082727490,62.85,77536.5,42.2,2e-05,0.0,0.0014]
[1777082732525,62.85,77542.34,42.2,2e-05,0.0,0.00139]
[1777082737561,62.85,77541.99,42.2,2e-05,0.0,0.00139]
[1777082742596,62.85,77544.1,42.2,2e-05,0.0,0.0014]
[1777082747631,62.85,77545.4,42.2,2e-05,0.0,0.00141]
[1777082753673,62.85,77549.44,42.2,2e-05,0.0,0.00143]
[1777082758708,62.85,77549.92,42.2,2e-05,0.0,0.00143]
[1777082763743,62.85,77550.35,42.2,2e-05,0.0,0.00143]
[1777082768778,62.85,77549.84,42.2,2e-05,0.0,0.00143]
[1777082773813,62.85,77548.94,42.2,2e-05,0.0,0.00142]
[1777082778848,62.85,77549.64,42.2,2e-05,0.0,0.00143]
[1777082783883,62.85,77549.6,42.2,2e-05,0.0,0.00143]
[1777082789924,62.85,77551.04,42.2,2e-05,0.0,0.00143]
[1777082791939,62.85,77551.54,42.2,2e-05,0.0,0.0014]
[1777082797986,62.85,77551.43,42.2,2e-05,0.0,0.0014]
[1777082803021,62.85,77552.33,42.2,2e-05,0.0,0.0014]
[1777082808056,62.85,77552.78,42.2,2e-05,0.0,0.0014]
[1777082813090,62.85,77552.85,42.2,2e-05,0.0,0.0014]
[1777082819132,62.85,77552.78,42.2,2e-05,0.0,0.0014]
[1777082825175,62.85,77556.09,42.2,2e-05,0.0,0.00142]
[1777082830210,62.85,77556.51,42.2,2e-05,0.0,0.00142]
[1777082835244,62.85,77556.84,42.2,2e-05,0.0,0.00142]
[1777082840280,62.85,77556.8,42.2,2e-05,0.0,0.00142]
[1777082843301,62.85,77562.3,42.2,2e-05,0.0,0.00145]
[1777082848929,62.85,77561.83,42.2,2e-05,0.0,0.00145]
[1777082851357,62.85,77561.92,42.2,2e-05,0.0,0.00141]
[1777082856392,62.85,77563.57,42.2,2e-05,0.0,0.00142]
[1777082861427,62.85,77559.49,42.2,2e-05,0.0,0.0014]
[1777082866461,62.85,77557.88,42.2,2e-05,0.0,0.00139]
[1777082871497,62.85,77557.99,42.2,2e-05,0.0,0.00139]
[1777082876532,62.85,77556.63,42.2,2e-05,0.0,0.00139]
[1777082881567,62.85,77556.08,42.2,2e-05,0.0,0.00138]
[1777082886601,62.85,77555.93,42.2,2e-05,0.0,0.00138]
[1777082891637,62.85,77555.76,42.2,2e-05,0.0,0.00138]
[1777082896672,62.85,77555.9,42.2,2e-05,0.0,0.00138]
[1777082902714,62.85,77558.93,42.2,2e-05,0.0,0.0014]
[1777082907749,62.85,77562.85,42.2,2e-05,0.0,0.00141]
[1777082911777,62.85,77562.61,42.2,2e-05,0.0,0.00138]
[1777082916812,62.85,77562.74,42.2,2e-05,0.0,0.00138]
[1777082921847,62.85,77562.88,42.2,2e-05,0.0,0.00138]
[1777082927891,62.85,77562.69,42.2,2e-05,0.0,0.00138]
[1777082932927,62.85,77567.19,42.2,2e-05,0.0,0.0014]
[1777082937962,62.85,77567.44,42.2,2e-05,0.0,0.0014]
[1777082942996,62.85,77568.41,42.2,2e-05,0.0,0.0014]
[1777082948033,62.85,77584.96,42.2,2e-05,0.0,0.00148]
[1777082949039,62.85,77591.0,42.2,2e-05,0.0,0.00151]
[1777082954075,62.85,77591.7,42.2,2e-05,0.0,0.00152]
[1777082959109,62.85,77591.56,42.2,2e-05,0.0,0.00152]
[1777082964144,62.85,77590.74,42.2,2e-05,0.0,0.00151]
[1777082971194,62.85,77590.13,42.2,2e-05,0.0,0.00147]
[1777082977874,62.85,77591.27,42.2,2e-05,0.0,0.00147]
[1777082983282,62.85,77591.34,42.2,2e-05,0.0,0.00148]
[1777082988316,62.85,77585.66,42.2,2e-05,0.0,0.00145]
[1777082993351,62.85,77586.39,42.2,2e-05,0.0,0.00145]
[1777082998387,62.85,77586.42,42.2,2e-05,0.0,0.00145]
[1777083004429,62.85,77582.74,42.2,2e-05,0.0,0.00143]
[1777083013492,62.85,77582.53,42.2,2e-05,0.0,0.00143]
[1777083023562,62.85,77582.92,42.2,2e-05,0.0,0.00143]
[1777083028597,62.85,77582.65,42.2,2e-05,0.0,0.00143]
[1777083032625,62.85,77582.87,42.2,2e-05,0.0,0.0014]
[1777083037660,62.85,77583.45,42.2,2e-05,0.0,0.0014]
[1777083044709,62.85,77583.37,42.2,2e-05,0.0,0.0014]
[1777083051758,62.85,77585.33,42.2,2e-05,0.0,0.00141]
[1777083052765,62.85,77591.41,42.2,2e-05,0.0,0.00144]
[1777083057800,62.85,77592.58,42.2,2e-05,0.0,0.00144]
[1777083062835,62.85,77592.91,42.2,2e-05,0.0,0.00144]
[1777083067871,62.85,77591.64,42.2,2e-05,0.0,0.00144]
[1777083074919,62.85,77592.41,42.2,2e-05,0.0,0.00144]
[1777083075926,62.85,77598.94,42.2,2e-05,0.0,0.00147]
[1777083076933,62.85,77604.41,42.2,2e-05,0.0,0.0015]
[1777083081968,62.85,77605.96,42.2,2e-05,0.0,0.00151]
[1777083087004,62.85,77606.18,42.2,2e-05,0.0,0.00151]
[1777083091032,62.85,77605.78,42.2,2e-05,0.0,0.00147]
[1777083097074,62.85,77606.03,42.2,2e-05,0.0,0.00147]
[1777083103116,62.85,77605.58,42.2,2e-05,0.0,0.00147]
[1777083108151,62.85,77606.02,42.2,2e-05,0.0,0.00147]
[1777083113677,62.85,77606.17,42.2,2e-05,0.0,0.00147]
[1777083119228,62.85,77606.39,42.2,2e-05,0.0,0.00147]
[1777083124263,62.85,77606.04,42.2,2e-05,0.0,0.00147]
[1777083129314,62.85,77606.04,42.2,2e-05,0.0,0.00147]
[1777083136362,62.85,77606.18,42.2,2e-05,0.0,0.00147]
[1777083142389,62.85,77605.97,42.2,2e-05,0.0,0.00147]
[1777083147427,62.85,77605.44,42.2,2e-05,0.0,0.00147]
[1777083151455,62.85,77605.69,42.2,2e-05,0.0,0.00143]
[1777083157498,62.85,77605.54,42.2,2e-05,0.0,0.00143]
[1777083162533,62.85,77605.97,42.2,2e-05,0.0,0.00143]
[1777083167568,62.85,77606.36,42.2,2e-05,0.0,0.00143]
[1777083173610,62.85,77614.46,42.2,2e-05,0.0,0.00147]
[1777083174617,62.85,77620.71,42.2,2e-05,0.0,0.0015]
[1777083178645,62.85,77627.08,42.2,2e-05,0.0,0.00154]
[1777083181666,62.85,77632.67,42.2,2e-05,0.0,0.00156]
[1777083185694,62.85,77641.55,42.2,2e-05,0.0,0.00161]
[1777083186701,62.85,77648.45,42.2,2e-05,0.0,0.00165]
[1777083191736,62.85,77647.6,42.2,2e-05,0.0,0.00164]
[1777083196771,62.85,77644.56,42.2,2e-05,0.0,0.00163]
[1777083201806,62.85,77645.02,42.2,2e-05,0.0,0.00163]
[1777083206840,62.85,77648.72,42.2,2e-05,0.0,0.00165]
[1777083213890,62.85,77648.75,42.2,2e-05,0.0,0.00161]
[1777083218925,62.85,77649.86,42.2,2e-05,0.0,0.00161]
[1777083223960,62.85,77649.83,42.2,2e-05,0.0,0.00161]
[1777083228995,62.85,77649.7,42.2,2e-05,0.0,0.00161]
[1777083234030,62.85,77649.89,42.2,2e-05,0.0,0.00161]
[1777083239065,62.85,77649.9,42.2,2e-05,0.0,0.00161]
[1777083244100,62.85,77650.0,42.2,2e-05,0.0,0.00161]
[1777083249135,62.85,77653.5,42.2,2e-05,0.0,0.00163]
[1777083254169,62.85,77656.97,42.2,2e-05,0.0,0.00165]
[1777083259205,62.85,77655.86,42.2,2e-05,0.0,0.00164]
[1777083262226,62.85,77645.89,42.2,2e-05,0.0,0.00159]
[1777083267261,62.85,77643.43,42.2,2e-05,0.0,0.00158]
[1777083271288,62.85,77642.4,42.2,2e-05,0.0,0.00153]
[1777083276324,62.85,77642.51,42.2,2e-05,0.0,0.00153]
[1777083282365,62.85,77639.47,42.2,2e-05,0.0,0.00152]
[1777083287401,62.85,77639.35,42.2,2e-05,0.0,0.00152]
[1777083292436,62.85,77634.6,42.2,2e-05,0.0,0.00149]
[1777083296465,62.85,77586.48,42.2,1e-05,0.0,0.00127]
[1777083297473,62.85,77571.29,42.2,1e-05,0.0,0.00121]
[1777083302508,62.85,77571.15,42.2,1e-05,0.0,0.00121]
[1777083307543,62.85,77571.75,42.2,1e-05,0.0,0.00121]
[1777083311571,62.85,77562.24,42.2,1e-05,0.0,0.00117]
[1777083316606,62.85,77558.76,42.2,1e-05,0.0,0.00116]
[1777083321641,62.85,77557.83,42.2,1e-05,0.0,0.00115]
[1777083326676,62.85,77556.1,42.2,1e-05,0.0,0.00115]
[1777083331711,62.85,77556.03,42.2,1e-05,0.0,0.00112]
[1777083334732,62.85,77561.93,42.2,1e-05,0.0,0.00114]
[1777083339766,62.85,77562.73,42.2,1e-05,0.0,0.00114]
[1777083344802,62.85,77563.52,42.2,1e-05,0.0,0.00115]
[1777083349837,62.85,77564.19,42.2,1e-05,0.0,0.00115]
[1777083354845,62.85,77564.25,42.2,1e-05,0.0,0.00115]
[1777083359908,62.85,77564.85,42.2,1e-05,0.0,0.00115]
[1777083364943,62.85,77565.37,42.2,1e-05,0.0,0.00115]
[1777083370985,62.85,77565.87,42.2,1e-05,0.0,0.00115]
[1777083376020,62.85,77565.45,42.2,1e-05,0.0,0.00115]
[1777083381055,62.85,77565.96,42.2,1e-05,0.0,0.00115]
[1777083386090,62.85,77566.0,42.2,1e-05,0.0,0.00116]
[1777083390118,62.85,77571.51,42.2,1e-05,0.0,0.00118]
[1777083391125,62.85,77571.4,42.2,1e-05,0.0,0.00114]
[1777083396159,62.85,77571.87,42.2,1e-05,0.0,0.00115]
[1777083402202,62.85,77572.67,42.2,1e-05,0.0,0.00115]
[1777083407237,62.85,77572.6,42.2,1e-05,0.0,0.00115]
[1777083412273,62.85,77573.0,42.2,1e-05,0.0,0.00115]
[1777083417308,62.85,77573.21,42.2,1e-05,0.0,0.00115]
[1777083422343,62.85,77573.61,42.2,1e-05,0.0,0.00115]
[1777083427379,62.85,77573.36,42.2,1e-05,0.0,0.00115]
[1777083432414,62.85,77574.78,42.2,1e-05,0.0,0.00116]
[1777083437448,62.85,77579.28,42.2,1e-05,0.0,0.00118]
[1777083443491,62.85,77579.16,42.2,1e-05,0.0,0.00118]
[1777083448525,62.85,77579.92,42.2,1e-05,0.0,0.00118]
[1777083451546,62.85,77579.94,42.2,1e-05,0.0,0.00115]
[1777083456581,62.85,77580.38,42.2,1e-05,0.0,0.00115]
[1777083462624,62.85,77580.34,42.2,1e-05,0.0,0.00115]
[1777083467659,62.85,77581.35,42.2,1e-05,0.0,0.00115]
[1777083472695,62.85,77581.38,42.2,1e-05,0.0,0.00115]
[1777083477730,62.85,77581.37,42.2,1e-05,0.0,0.00115]
[1777083482765,62.85,77581.39,42.2,1e-05,0.0,0.00115]
[1777083485785,62.85,77587.13,42.2,1e-05,0.0,0.00117]
[1777083490822,62.85,77589.75,42.2,1e-05,0.0,0.00119]
[1777083497871,62.85,77590.77,42.2,1e-05,0.0,0.00119]
[1777083502906,62.85,77590.48,42.2,1e-05,0.0,0.00119]
[1777083509954,62.85,77592.7,42.2,1e-05,0.0,0.0012]
[1777083513982,62.85,77593.85,42.2,1e-05,0.0,0.00117]
[1777083519017,62.85,77594.92,42.2,1e-05,0.0,0.00117]
[1777083526067,62.85,77595.36,42.2,1e-05,0.0,0.00118]
[1777083532289,62.85,77595.39,42.2,1e-05,0.0,0.00118]
[1777083538151,62.85,77595.36,42.2,1e-05,0.0,0.00118]
[1777083544194,62.85,77595.56,42.2,1e-05,0.0,0.00118]
[1777083552249,62.85,77593.76,42.2,1e-05,0.0,0.00117]
[1777083557285,62.85,77592.57,42.2,1e-05,0.0,0.00116]
[1777083562320,62.85,77592.8,42.2,1e-05,0.0,0.00117]
[1777083567355,62.85,77592.78,42.2,1e-05,0.0,0.00117]
[1777083571382,62.85,77592.98,42.2,1e-05,0.0,0.00113]
[1777083576418,62.85,77593.05,42.2,1e-05,0.0,0.00113]
[1777083582460,62.85,77593.2,42.2,1e-05,0.0,0.00114]
[1777083587495,62.85,77593.47,42.2,1e-05,0.0,0.00114]
[1777083594545,62.85,77593.29,42.2,1e-05,0.0,0.00114]
[1777083600587,62.85,77593.39,42.2,1e-05,0.0,0.00114]
[1777083605621,62.85,77592.9,42.2,1e-05,0.0,0.00113]
[1777083610657,62.85,77591.96,42.2,1e-05,0.0,0.00113]
[1777083615693,62.85,77592.1,42.2,1e-05,0.0,0.00113]
[1777083628787,62.85,77592.06,42.2,1e-05,0.0,0.00113]
[1777083631808,62.85,77592.06,42.2,1e-05,0.0,0.0011]
[1777083636844,62.85,77592.01,42.2,1e-05,0.0,0.0011]
[1777083643891,62.85,77592.16,42.2,1e-05,0.0,0.0011]
[1777083649934,62.85,77591.91,42.2,1e-05,0.0,0.0011]
[1777083654970,62.85,77590.25,42.2,1e-05,0.0,0.00109]
[1777083660032,62.85,77590.25,42.2,1e-05,0.0,0.00109]
[1777083665067,62.85,77590.23,42.2,1e-05,0.0,0.00109]
[1777083671109,62.85,77590.55,42.2,1e-05,0.0,0.00109]
[1777083678157,62.85,77590.37,42.2,1e-05,0.0,0.00109]
[1777083684200,62.85,77590.29,42.2,1e-05,0.0,0.00109]
[1777083692256,62.85,77590.37,42.2,1e-05,0.0,0.00106]
[1777083697291,62.85,77590.38,42.2,1e-05,0.0,0.00106]
[1777083704343,62.85,77590.29,42.2,1e-05,0.0,0.00106]
[1777083714413,62.85,77590.29,42.2,1e-05,0.0,0.00106]
[1777083720455,62.85,77590.27,42.2,1e-05,0.0,0.00106]
[1777083728510,62.85,77588.54,42.2,1e-05,0.0,0.00106]
[1777083738581,62.85,77588.54,42.2,1e-05,0.0,0.00106]
[1777083743616,62.85,77584.77,42.2,1e-05,0.0,0.00104]
[1777083748651,62.85,77584.5,42.2,1e-05,0.0,0.00104]
[1777083751672,62.85,77584.77,42.2,1e-05,0.0,0.00101]
[1777083756707,62.85,77586.92,42.2,1e-05,0.0,0.00102]
[1777083761742,62.85,77586.44,42.2,1e-05,0.0,0.00102]
[1777083771192,62.85,77586.36,42.2,1e-05,0.0,0.00102]
[1777083776847,62.85,77586.95,42.2,1e-05,0.0,0.00102]
[1777083781882,62.85,77587.38,42.2,1e-05,0.0,0.00102]
[1777083787924,62.85,77587.62,42.2,1e-05,0.0,0.00102]
[1777083795980,62.85,77587.83,42.2,1e-05,0.0,0.00103]
[1777083801016,62.85,77588.68,42.2,1e-05,0.0,0.00103]
[1777083806051,62.85,77588.91,42.2,1e-05,0.0,0.00103]
[1777083812093,62.85,77588.32,42.2,1e-05,0.0,0.001]
[1777083819142,62.85,77588.65,42.2,1e-05,0.0,0.001]
[1777083822162,62.85,77594.49,42.2,1e-05,0.0,0.00102]
[1777083830219,62.85,77594.88,42.2,1e-05,0.0,0.00102]
[1777083836262,62.85,77594.99,42.2,1e-05,0.0,0.00102]
[1777083841296,62.85,77607.38,42.2,1e-05,0.0,0.00107]
[1777083846332,62.85,77611.92,42.2,1e-05,0.0,0.00108]
[1777083851367,62.85,77611.33,42.2,1e-05,0.0,0.00108]
[1777083857297,62.85,77611.33,42.2,1e-05,0.0,0.00108]
[1777083863451,62.85,77611.63,42.2,1e-05,0.0,0.00108]
[1777083870416,62.85,77611.98,42.2,1e-05,0.0,0.00108]
[1777083871749,62.85,77611.98,42.2,1e-05,0.0,0.00105]
[1777083877550,62.85,77611.89,42.2,1e-05,0.0,0.00105]
[1777083882584,62.85,77611.82,42.2,1e-05,0.0,0.00105]
[1777083887620,62.85,77613.45,42.2,1e-05,0.0,0.00106]
[1777083892655,62.85,77615.08,42.2,1e-05,0.0,0.00106]
[1777083897690,62.85,77614.95,42.2,1e-05,0.0,0.00106]
[1777083902725,62.85,77614.42,42.2,1e-05,0.0,0.00106]
[1777083908767,62.85,77614.84,42.2,1e-05,0.0,0.00106]
[1777083913802,62.85,77614.6,42.2,1e-05,0.0,0.00106]
[1777083918837,62.85,77614.31,42.2,1e-05,0.0,0.00106]
[1777083923871,62.85,77613.16,42.2,1e-05,0.0,0.00106]
[1777083929074,62.85,77613.15,42.2,1e-05,0.0,0.00106]
[1777083931928,62.85,77613.55,42.2,1e-05,0.0,0.00103]
[1777083937503,62.85,77613.56,42.2,1e-05,0.0,0.00103]
[1777083944013,62.85,77613.52,42.2,1e-05,0.0,0.00103]
[1777083950054,62.85,77613.34,42.2,1e-05,0.0,0.00103]
[1777083956097,62.85,77618.68,42.2,1e-05,0.0,0.00105]
[1777083957104,62.85,77623.99,42.2,1e-05,0.0,0.00107]
[1777083962138,62.85,77623.11,42.2,1e-05,0.0,0.00106]
[1777083967173,62.85,77624.08,42.2,1e-05,0.0,0.00107]
[1777083972209,62.85,77624.81,42.2,1e-05,0.0,0.00107]
[1777083980490,62.85,77625.0,42.2,1e-05,0.0,0.00107]
[1777083987315,62.85,77624.68,42.2,1e-05,0.0,0.00107]
[1777083991343,62.85,77624.92,42.2,1e-05,0.0,0.00104]
[1777083996378,62.85,77624.69,42.2,1e-05,0.0,0.00104]
[1777084004434,62.85,77624.49,42.2,1e-05,0.0,0.00104]
[1777084009469,62.85,77624.36,42.2,1e-05,0.0,0.00104]
[1777084015511,62.85,77624.36,42.2,1e-05,0.0,0.00104]
[1777084020546,62.85,77624.72,42.2,1e-05,0.0,0.00104]
[1777084025581,62.85,77627.1,42.2,1e-05,0.0,0.00105]
[1777084029608,62.85,77632.89,42.2,1e-05,0.0,0.00107]
[1777084033637,62.85,77640.66,42.2,1e-05,0.0,0.0011]
[1777084038671,62.85,77643.9,42.2,1e-05,0.0,0.00111]
[1777084043707,62.85,77647.87,42.2,1e-05,0.0,0.00113]
[1777084048742,62.85,77649.41,42.2,1e-05,0.0,0.00113]
[1777084051763,62.85,77648.68,42.2,1e-05,0.0,0.0011]
[1777084056798,62.85,77649.1,42.2,1e-05,0.0,0.0011]
[1777084061832,62.85,77649.0,42.2,1e-05,0.0,0.0011]
[1777084066868,62.85,77649.06,42.2,1e-05,0.0,0.0011]
[1777084071910,62.85,77649.15,42.2,1e-05,0.0,0.0011]
[1777084077952,62.85,77650.83,42.2,1e-05,0.0,0.00111]
[1777084082986,62.85,77651.1,42.2,1e-05,0.0,0.00111]
[1777084087015,62.85,77657.68,42.2,1e-05,0.0,0.00113]
[1777084088022,62.85,77663.09,42.2,1e-05,0.0,0.00115]
[1777084093059,62.85,77660.69,42.2,1e-05,0.0,0.00114]
[1777084098093,62.85,77658.77,42.2,1e-05,0.0,0.00114]
[1777084103128,62.85,77659.03,42.2,1e-05,0.0,0.00114]
[1777084108164,62.85,77659.62,42.2,1e-05,0.0,0.00114]
[1777084111184,62.85,77659.54,42.2,1e-05,0.0,0.00111]
[1777084116220,62.85,77657.53,42.2,1e-05,0.0,0.0011]
[1777084121255,62.85,77657.04,42.2,1e-05,0.0,0.0011]
[1777084127296,62.85,77655.8,42.2,1e-05,0.0,0.00109]
[1777084132332,62.85,77654.78,42.2,1e-05,0.0,0.00109]
[1777084137366,62.85,77654.96,42.2,1e-05,0.0,0.00109]
[1777084142401,62.85,77654.37,42.2,1e-05,0.0,0.00109]
[1777084147437,62.85,77654.46,42.2,1e-05,0.0,0.00109]
[1777084160529,62.85,77653.96,42.2,1e-05,0.0,0.00109]
[1777084165564,62.85,77654.5,42.2,1e-05,0.0,0.00109]
[1777084170599,62.85,77654.66,42.2,1e-05,0.0,0.00109]
[1777084171606,62.85,77654.49,42.2,1e-05,0.0,0.00106]
[1777084177649,62.85,77654.67,42.2,1e-05,0.0,0.00106]
[1777084183691,62.85,77654.36,42.2,1e-05,0.0,0.00106]
[1777084188725,62.85,77655.07,42.2,1e-05,0.0,0.00106]
[1777084194771,62.85,77655.05,42.2,1e-05,0.0,0.00106]
[1777084199804,62.85,77656.03,42.2,1e-05,0.0,0.00106]
[1777084206856,62.85,77656.23,42.2,1e-05,0.0,0.00106]
[1777084211891,62.85,77657.63,42.2,1e-05,0.0,0.00107]
[1777084217933,62.85,77657.23,42.2,1e-05,0.0,0.00107]
[1777084222968,62.85,77657.3,42.2,1e-05,0.0,0.00107]
[1777084229010,62.85,77657.77,42.2,1e-05,0.0,0.00107]
[1777084231722,62.85,77657.44,42.2,1e-05,0.0,0.00104]
[1777084237066,62.85,77657.48,42.2,1e-05,0.0,0.00104]
[1777084242101,62.85,77657.81,42.2,1e-05,0.0,0.00104]
[1777084249150,62.85,77657.66,42.2,1e-05,0.0,0.00104]
[1777084254186,62.85,77654.66,42.2,1e-05,0.0,0.00103]
[1777084260228,62.85,77653.77,42.2,1e-05,0.0,0.00103]
[1777084265263,62.85,77653.27,42.2,1e-05,0.0,0.00102]
[1777084274327,62.85,77653.0,42.2,1e-05,0.0,0.00102]
[1777084279362,62.85,77650.33,42.2,1e-05,0.0,0.00101]
[1777084284397,62.85,77650.68,42.2,1e-05,0.0,0.00101]
[1777084290438,62.85,77650.15,42.2,1e-05,0.0,0.00101]
[1777084291446,62.85,77650.33,42.2,1e-05,0.0,0.00098]
[1777084296481,62.85,77651.65,42.2,1e-05,0.0,0.00099]
[1777084301515,62.85,77652.77,42.2,1e-05,0.0,0.00099]
[1777084306551,62.85,77652.71,42.2,1e-05,0.0,0.00099]
[1777084311586,62.85,77659.19,42.2,1e-05,0.0,0.00102]
[1777084316621,62.85,77659.32,42.2,1e-05,0.0,0.00102]
[1777084321658,62.85,77659.67,42.2,1e-05,0.0,0.00102]
[1777084326693,62.85,77660.27,42.2,1e-05,0.0,0.00102]
[1777084331727,62.85,77661.49,42.2,1e-05,0.0,0.00102]
[1777084337770,62.85,77661.31,42.2,1e-05,0.0,0.00102]
[1777084342805,62.85,77665.24,42.2,1e-05,0.0,0.00104]
[1777084347839,62.85,77664.43,42.2,1e-05,0.0,0.00103]
[1777084351868,62.85,77665.12,42.2,1e-05,0.0,0.00101]
[1777084356903,62.85,77670.39,42.2,1e-05,0.0,0.00103]
[1777084361938,62.85,77670.43,42.2,1e-05,0.0,0.00103]
[1777084366973,62.85,77671.11,42.2,1e-05,0.0,0.00103]
[1777084371001,62.85,77665.22,42.2,1e-05,0.0,0.00101]
[1777084377042,62.85,77664.5,42.2,1e-05,0.0,0.001]
[1777084382078,62.85,77664.75,42.2,1e-05,0.0,0.00101]
[1777084387112,62.85,77665.0,42.2,1e-05,0.0,0.00101]
[1777084392148,62.85,77665.07,42.2,1e-05,0.0,0.00101]
[1777084397182,62.85,77665.01,42.2,1e-05,0.0,0.00101]
[1777084402217,62.85,77667.22,42.2,1e-05,0.0,0.00101]
[1777084407253,62.85,77671.14,42.2,1e-05,0.0,0.00103]
[1777084411281,62.85,77671.57,42.2,1e-05,0.0,0.001]
[1777084416316,62.85,77671.77,42.2,1e-05,0.0,0.001]
[1777084422358,62.85,77671.19,42.2,1e-05,0.0,0.001]
[1777084430414,62.85,77670.48,42.2,1e-05,0.0,0.001]
[1777084436456,62.85,77670.12,42.2,1e-05,0.0,0.001]
[1777084441490,62.85,77667.0,42.2,1e-05,0.0,0.00098]
[1777084447532,62.85,77664.72,42.2,1e-05,0.0,0.00098]
[1777084453574,62.85,77662.95,42.2,1e-05,0.0,0.00097]
[1777084460624,62.85,77661.66,42.2,1e-05,0.0,0.00097]
[1777084470693,62.85,77661.69,42.2,1e-05,0.0,0.00097]
[1777084472708,62.85,77661.76,42.2,1e-05,0.0,0.00094]
[1777084477743,62.85,77657.49,42.2,1e-05,0.0,0.00092]
[1777084482777,62.85,77657.61,42.2,1e-05,0.0,0.00093]
[1777084487817,62.85,77658.57,42.2,1e-05,0.0,0.00093]
[1777084497886,62.85,77658.95,42.2,1e-05,0.0,0.00093]
[1777084509971,62.85,77658.95,42.2,1e-05,0.0,0.00093]
[1777084512992,62.85,77651.7,42.2,1e-05,0.0,0.00091]
[1777084518027,62.85,77647.06,42.2,1e-05,0.0,0.00089]
[1777084524069,62.85,77647.38,42.2,1e-05,0.0,0.00089]
[1777084529104,62.85,77649.73,42.2,1e-05,0.0,0.0009]
[1777084531118,62.85,77649.72,42.2,1e-05,0.0,0.00087]
[1777084536152,62.85,77649.48,42.2,1e-05,0.0,0.00087]
[1777084541188,62.85,77648.99,42.2,1e-05,0.0,0.00087]
[1777084544209,62.85,77656.97,42.2,1e-05,0.0,0.0009]
[1777084552264,62.85,77656.99,42.2,1e-05,0.0,0.0009]
[1777084557300,62.85,77657.53,42.2,1e-05,0.0,0.0009]
[1777084562337,62.85,77657.05,42.2,1e-05,0.0,0.0009]
[1777084567371,62.85,77656.4,42.2,1e-05,0.0,0.00089]
[1777084573413,62.85,77653.59,42.2,1e-05,0.0,0.00089]
[1777084580462,62.85,77653.42,42.2,1e-05,0.0,0.00089]
[1777084585497,62.85,77652.65,42.2,1e-05,0.0,0.00088]
[1777084595567,62.85,77652.7,42.2,1e-05,0.0,0.00086]
[1777084600602,62.85,77652.79,42.2,1e-05,0.0,0.00086]
[1777084609664,62.85,77652.54,42.2,1e-05,0.0,0.00086]
[1777084614700,62.85,77652.47,42.2,1e-05,0.0,0.00086]
[1777084619735,62.85,77652.33,42.2,1e-05,0.0,0.00086]
[1777084625777,62.85,77652.37,42.2,1e-05,0.0,0.00086]
[1777084630818,62.85,77652.19,42.2,1e-05,0.0,0.00086]
[1777084635853,62.85,77652.16,42.2,1e-05,0.0,0.00086]
[1777084640888,62.85,77652.56,42.2,1e-05,0.0,0.00086]
[1777084650478,62.85,77654.15,42.2,1e-05,0.0,0.00086]
[1777084651965,62.85,77654.06,42.2,1e-05,0.0,0.00084]
[1777084657675,62.85,77654.13,42.2,1e-05,0.0,0.00084]
[1777084663042,62.85,77652.22,42.2,1e-05,0.0,0.00083]
[1777084668077,62.85,77651.4,42.2,1e-05,0.0,0.00083]
[1777084674119,62.85,77651.67,42.2,1e-05,0.0,0.00083]
[1777084679154,62.85,77651.64,42.2,1e-05,0.0,0.00083]
[1777084685197,62.85,77651.37,42.2,1e-05,0.0,0.00083]
[1777084691238,62.85,77655.12,42.2,1e-05,0.0,0.00084]
[1777084696273,62.85,77654.93,42.2,1e-05,0.0,0.00084]
[1777084704329,62.85,77654.33,42.2,1e-05,0.0,0.00084]
[1777084710370,62.85,77654.59,42.2,1e-05,0.0,0.00084]
[1777084712384,62.85,77654.36,42.2,1e-05,0.0,0.00081]
[1777084717420,62.85,77654.47,42.2,1e-05,0.0,0.00081]
[1777084722455,62.85,77653.95,42.2,1e-05,0.0,0.00081]
[1777084730512,62.85,77654.74,42.2,1e-05,0.0,0.00081]
[1777084737560,62.85,77654.55,42.2,1e-05,0.0,0.00081]
[1777084742596,62.85,77654.43,42.2,1e-05,0.0,0.00081]
[1777084749645,62.85,77654.1,42.2,1e-05,0.0,0.00081]
[1777084755690,62.85,77653.96,42.2,1e-05,0.0,0.00081]
[1777084760725,62.85,77654.25,42.2,1e-05,0.0,0.00081]
[1777084765762,62.85,77654.43,42.2,1e-05,0.0,0.00081]
[1777084770796,62.85,77653.86,42.2,1e-05,0.0,0.00081]
[1777084771804,62.85,77653.81,42.2,1e-05,0.0,0.00079]
[1777084776841,62.85,77654.35,42.2,1e-05,0.0,0.00079]
[1777084781876,62.85,77654.34,42.2,1e-05,0.0,0.00079]
[1777084786910,62.85,77654.24,42.2,1e-05,0.0,0.00079]
[1777084793960,62.85,77654.25,42.2,1e-05,0.0,0.00079]
[1777084795974,62.85,77654.13,42.2,1e-05,0.0,0.00079]
[1777084798994,62.85,77654.08,42.2,1e-05,0.0,0.00079]
[1777084804030,62.85,77654.16,42.2,1e-05,0.0,0.00079]
[1777084816113,62.85,77654.07,42.2,1e-05,0.0,0.00079]
[1777084821149,62.85,77653.95,42.2,1e-05,0.0,0.00079]
[1777084826185,62.85,77654.05,42.2,1e-05,0.0,0.00079]
[1777084831220,62.85,77654.22,42.2,1e-05,0.0,0.00076]
[1777084838269,62.85,77654.04,42.2,1e-05,0.0,0.00076]
[1777084844311,62.85,77652.76,42.2,1e-05,0.0,0.00076]
[1777084850354,62.85,77650.86,42.2,1e-05,0.0,0.00075]
[1777084858410,62.85,77650.88,42.2,1e-05,0.0,0.00075]
[1777084863413,62.85,77651.52,42.2,1e-05,0.0,0.00076]
[1777084869512,62.85,77652.22,42.2,1e-05,0.0,0.00076]
[1777084881596,62.85,77652.93,42.2,1e-05,0.0,0.00076]
[1777084886631,62.85,77652.84,42.2,1e-05,0.0,0.00076]
[1777084891665,62.85,77652.15,42.2,1e-05,0.0,0.00074]
[1777084896701,62.85,77651.29,42.2,1e-05,0.0,0.00073]
[1777084901736,62.85,77651.65,42.2,1e-05,0.0,0.00073]
[1777084906770,62.85,77651.66,42.2,1e-05,0.0,0.00073]
[1777084912813,62.85,77651.71,42.2,1e-05,0.0,0.00073]
[1777084920869,62.85,77651.48,42.2,1e-05,0.0,0.00073]
[1777084925910,62.85,77649.53,42.2,1e-05,0.0,0.00073]
[1777084931950,62.85,77649.72,42.2,1e-05,0.0,0.00073]
[1777084937993,62.85,77649.41,42.2,1e-05,0.0,0.00073]
[1777084943028,62.85,77649.51,42.2,1e-05,0.0,0.00073]
[1777084948063,62.85,77649.26,42.2,1e-05,0.0,0.00073]
[1777084951084,62.85,77649.46,42.2,1e-05,0.0,0.00071]
[1777084956119,62.85,77649.08,42.2,1e-05,0.0,0.0007]
[1777084962161,62.85,77649.22,42.2,1e-05,0.0,0.00071]
[1777084970217,62.85,77649.3,42.2,1e-05,0.0,0.00071]
[1777084975251,62.85,77650.32,42.2,1e-05,0.0,0.00071]
[1777084980288,62.85,77650.68,42.2,1e-05,0.0,0.00071]
[1777084985324,62.85,77649.92,42.2,1e-05,0.0,0.00071]
[1777084990359,62.85,77650.34,42.2,1e-05,0.0,0.00071]
[1777084997408,62.85,77649.76,42.2,1e-05,0.0,0.00071]
[1777085003450,62.85,77650.23,42.2,1e-05,0.0,0.00071]
[1777085010499,62.85,77650.01,42.2,1e-05,0.0,0.00071]
[1777085011506,62.85,77650.18,42.2,1e-05,0.0,0.00069]
[1777085019562,62.85,77650.31,42.2,1e-05,0.0,0.00069]
[1777085024597,62.85,77650.01,42.2,1e-05,0.0,0.00069]
[1777085029631,62.85,77650.17,42.2,1e-05,0.0,0.00069]
[1777085034667,62.85,77650.31,42.2,1e-05,0.0,0.00069]
[1777085039702,62.85,77650.51,42.2,1e-05,0.0,0.00069]
[1777085046751,62.85,77650.93,42.2,1e-05,0.0,0.00069]
[1777085051786,62.85,77651.48,42.2,1e-05,0.0,0.00069]
[1777085056821,62.85,77651.79,42.2,1e-05,0.0,0.00069]
[1777085066890,62.85,77651.79,42.2,1e-05,0.0,0.00069]
[1777085071926,62.85,77652.17,42.2,1e-05,0.0,0.00067]
[1777085076961,62.85,77652.29,42.2,1e-05,0.0,0.00067]
[1777085081996,62.85,77652.23,42.2,1e-05,0.0,0.00067]
[1777085088038,62.85,77651.91,42.2,1e-05,0.0,0.00067]
[1777085096762,62.85,77652.36,42.2,1e-05,0.0,0.00067]
[1777085104016,62.85,77652.32,42.2,1e-05,0.0,0.00067]
[1777085109191,62.85,77652.43,42.2,1e-05,0.0,0.00067]
[1777085119261,62.85,77652.24,42.2,1e-05,0.0,0.00067]
[1777085128325,62.85,77650.76,42.2,1e-05,0.0,0.00067]
[1777085132353,62.85,77650.76,42.2,1e-05,0.0,0.00065]
[1777085138394,62.85,77650.52,42.2,1e-05,0.0,0.00065]
[1777085146452,62.85,77647.31,42.2,1e-05,0.0,0.00064]
[1777085155514,62.85,77646.77,42.2,1e-05,0.0,0.00064]
[1777085163571,62.85,77646.71,42.2,1e-05,0.0,0.00064]
[1777085169613,62.85,77646.44,42.2,1e-05,0.0,0.00064]
[1777085179682,62.85,77646.44,42.2,1e-05,0.0,0.00064]
[1777085189753,62.85,77646.36,42.2,1e-05,0.0,0.00064]
[1777085191767,62.85,77646.22,42.2,1e-05,0.0,0.00062]
[1777085201837,62.85,77646.22,42.2,1e-05,0.0,0.00062]
[1777085208886,62.85,77644.97,42.2,1e-05,0.0,0.00061]
[1777085215935,62.85,77644.22,42.2,1e-05,0.0,0.00061]
[1777085220970,62.85,77647.18,42.2,1e-05,0.0,0.00062]
[1777085226005,62.85,77646.95,42.2,1e-05,0.0,0.00062]
[1777085235068,62.85,77647.48,42.2,1e-05,0.0,0.00062]
[1777085240103,62.85,77646.76,42.2,1e-05,0.0,0.00062]
[1777085245138,62.85,77646.6,42.2,1e-05,0.0,0.00062]
[1777085250172,62.85,77646.75,42.2,1e-05,0.0,0.00062]
[1777085252187,62.85,77646.69,42.2,1e-05,0.0,0.0006]
[1777085259236,62.85,77646.48,42.2,1e-05,0.0,0.0006]
[1777085264690,62.85,77646.28,42.2,1e-05,0.0,0.0006]
[1777085271319,62.85,77646.28,42.2,1e-05,0.0,0.0006]
[1777085276355,62.85,77646.12,42.2,1e-05,0.0,0.0006]
[1777085281390,62.85,77646.1,42.2,1e-05,0.0,0.0006]
[1777085286425,62.85,77645.66,42.2,1e-05,0.0,0.00059]
[1777085291459,62.85,77645.65,42.2,1e-05,0.0,0.00059]
[1777085296495,62.85,77645.63,42.2,1e-05,0.0,0.00059]
[1777085304551,62.85,77645.77,42.2,1e-05,0.0,0.0006]
[1777085309587,62.85,77645.68,42.2,1e-05,0.0,0.00059]
[1777085311601,62.85,77645.45,42.2,1e-05,0.0,0.00058]
[1777085316635,62.85,77645.51,42.2,1e-05,0.0,0.00058]
[1777085321671,62.85,77645.55,42.2,1e-05,0.0,0.00058]
[1777085329728,62.85,77645.36,42.2,1e-05,0.0,0.00058]
[1777085336777,62.85,77646.12,42.2,1e-05,0.0,0.00058]
[1777085343828,62.85,77646.43,42.2,1e-05,0.0,0.00058]
[1777085349871,62.85,77646.21,42.2,1e-05,0.0,0.00058]
[1777085354906,62.85,77644.99,42.2,1e-05,0.0,0.00057]
[1777085364975,62.85,77645.31,42.2,1e-05,0.0,0.00058]
[1777085372025,62.85,77645.42,42.2,1e-05,0.0,0.00056]
[1777085379074,62.85,77645.38,42.2,1e-05,0.0,0.00056]
[1777085384109,62.85,77650.35,42.2,1e-05,0.0,0.00057]
[1777085389144,62.85,77649.61,42.2,1e-05,0.0,0.00057]
[1777085394179,62.85,77649.37,42.2,1e-05,0.0,0.00057]
[1777085399214,62.85,77649.65,42.2,1e-05,0.0,0.00057]
[1777085406263,62.85,77649.95,42.2,1e-05,0.0,0.00057]
[1777085415326,62.85,77649.9,42.2,1e-05,0.0,0.00057]
[1777085423775,62.85,77649.86,42.2,1e-05,0.0,0.00057]
[1777085436475,62.85,77649.86,42.2,1e-05,0.0,0.00055]
[1777085442517,62.85,77649.89,42.2,1e-05,0.0,0.00055]
[1777085450574,62.85,77649.32,42.2,1e-05,0.0,0.00055]
[1777085455610,62.85,77649.93,42.2,1e-05,0.0,0.00055]
[1777085463666,62.85,77649.97,42.2,1e-05,0.0,0.00055]
[1777085468701,62.85,77649.97,42.2,1e-05,0.0,0.00055]
[1777085475087,62.85,77649.97,42.2,1e-05,0.0,0.00055]
[1777085480785,62.85,77650.08,42.2,1e-05,0.0,0.00055]
[1777085493877,62.85,77649.92,42.2,1e-05,0.0,0.00053]
[1777085498911,62.85,77649.0,42.2,1e-05,0.0,0.00053]
[1777085504954,62.85,77648.7,42.2,1e-05,0.0,0.00053]
[1777085509989,62.85,77650.22,42.2,1e-05,0.0,0.00053]
[1777085515023,62.85,77650.15,42.2,1e-05,0.0,0.00053]
[1777085520059,62.85,77649.96,42.2,1e-05,0.0,0.00053]
[1777085528118,62.85,77649.93,42.2,1e-05,0.0,0.00053]
[1777085533153,62.85,77649.91,42.2,1e-05,0.0,0.00053]
[1777085539195,62.85,77650.08,42.2,1e-05,0.0,0.00053]
[1777085545237,62.85,77650.74,42.2,1e-05,0.0,0.00053]
[1777085550271,62.85,77650.91,42.2,1e-05,0.0,0.00053]
[1777085551300,62.85,77651.15,42.2,1e-05,0.0,0.00052]
[1777085559335,62.85,77651.04,42.2,1e-05,0.0,0.00052]
[1777085564369,62.85,77652.28,42.2,1e-05,0.0,0.00052]
[1777085569405,62.85,77651.93,42.2,1e-05,0.0,0.00052]
[1777085577461,62.85,77651.84,42.2,1e-05,0.0,0.00052]
[1777085582497,62.85,77651.03,42.2,1e-05,0.0,0.00052]
[1777085587532,62.85,77651.14,42.2,1e-05,0.0,0.00052]
[1777085592567,62.85,77650.83,42.2,1e-05,0.0,0.00052]
[1777085602638,62.85,77650.83,42.2,1e-05,0.0,0.00052]
[1777085607672,62.85,77650.38,42.2,1e-05,0.0,0.00051]
[1777085612708,62.85,77651.25,42.2,1e-05,0.0,0.0005]
[1777085617743,62.85,77651.41,42.2,1e-05,0.0,0.0005]
[1777085629827,62.85,77651.1,42.2,1e-05,0.0,0.0005]
[1777085634861,62.85,77651.13,42.2,1e-05,0.0,0.0005]
[1777085639897,62.85,77651.7,42.2,1e-05,0.0,0.0005]
[1777085644931,62.85,77653.82,42.2,1e-05,0.0,0.0005]
[1777085650973,62.85,77652.77,42.2,1e-05,0.0,0.0005]
[1777085657017,62.85,77652.81,42.2,1e-05,0.0,0.0005]
[1777085662052,62.85,77655.27,42.2,1e-05,0.0,0.00051]
[1777085667088,62.85,77658.06,42.2,1e-05,0.0,0.00051]
[1777085675144,62.85,77657.95,42.2,1e-05,0.0,0.0005]
[1777085680179,62.85,77654.28,42.2,1e-05,0.0,0.00049]
[1777085686221,62.85,77654.13,42.2,1e-05,0.0,0.00049]
[1777085698306,62.85,77654.77,42.2,1e-05,0.0,0.00049]
[1777085705355,62.85,77654.12,42.2,1e-05,0.0,0.00049]
[1777085711397,62.85,77654.52,42.2,1e-05,0.0,0.00049]
[1777085716432,62.85,77654.37,42.2,1e-05,0.0,0.00049]
[1777085723481,62.85,77654.34,42.2,1e-05,0.0,0.00049]
[1777085728516,62.85,77653.49,42.2,1e-05,0.0,0.00049]
[1777085731536,62.85,77653.09,42.2,1e-05,0.0,0.00047]
[1777085740600,62.85,77653.11,42.2,1e-05,0.0,0.00047]
[1777085747649,62.85,77650.42,42.2,1e-05,0.0,0.00047]
[1777085756712,62.85,77648.61,42.2,1e-05,0.0,0.00046]
[1777085761749,62.85,77649.04,42.2,1e-05,0.0,0.00046]
[1777085766769,62.85,77648.89,42.2,1e-05,0.0,0.00046]
[1777085772825,62.85,77650.6,42.2,1e-05,0.0,0.00047]
[1777085777865,62.85,77650.13,42.2,1e-05,0.0,0.00047]
[1777085782900,62.85,77653.28,42.2,1e-05,0.0,0.00047]
[1777085787934,62.85,77654.39,42.2,1e-05,0.0,0.00047]
[1777085791962,62.85,77656.99,42.2,1e-05,0.0,0.00046]
[1777085799012,62.85,77656.89,42.2,1e-05,0.0,0.00046]
[1777085808074,62.85,77656.89,42.2,1e-05,0.0,0.00046]
[1777085815124,62.85,77656.27,42.2,1e-05,0.0,0.00046]
[1777085820159,62.85,77656.35,42.2,1e-05,0.0,0.00046]
[1777085825194,62.85,77656.2,42.2,1e-05,0.0,0.00046]
[1777085833250,62.85,77655.82,42.2,1e-05,0.0,0.00046]
[1777085838285,62.85,77655.94,42.2,1e-05,0.0,0.00046]
[1777085849362,62.85,77656.16,42.2,1e-05,0.0,0.00046]
[1777085851376,62.85,77656.19,42.2,1e-05,0.0,0.00044]
[1777085856410,62.85,77656.65,42.2,1e-05,0.0,0.00045]
[1777085865473,62.85,77656.53,42.2,1e-05,0.0,0.00045]
[1777085870509,62.85,77656.62,42.2,1e-05,0.0,0.00045]
[1777085876550,62.85,77656.69,42.2,1e-05,0.0,0.00045]
[1777085881586,62.85,77656.46,42.2,1e-05,0.0,0.00045]
[1777085886621,62.85,77656.77,42.2,1e-05,0.0,0.00045]
[1777085893670,62.85,77656.22,42.2,1e-05,0.0,0.00044]
[1777085898705,62.85,77653.02,42.2,1e-05,0.0,0.00044]
[1777085904747,62.85,77652.99,42.2,1e-05,0.0,0.00044]
[1777085909783,62.85,77651.65,42.2,1e-05,0.0,0.00044]
[1777085915825,62.85,77650.97,42.2,0.0,0.0,0.00042]
[1777085924889,62.85,77650.88,42.2,0.0,0.0,0.00042]
[1777085930932,62.85,77650.89,42.2,0.0,0.0,0.00042]
[1777085934960,62.85,77645.44,42.2,0.0,0.0,0.00041]
[1777085939994,62.85,77645.52,42.2,0.0,0.0,0.00041]
[1777085943016,62.85,77638.68,42.2,0.0,0.0,0.0004]
[1777085948050,62.85,77634.22,42.2,0.0,0.0,0.0004]
[1777085953086,62.85,77633.48,42.2,0.0,0.0,0.00039]
[1777085959127,62.85,77632.46,42.2,0.0,0.0,0.00039]
[1777085965171,62.85,77631.5,42.2,0.0,0.0,0.00039]
[1777085970205,62.85,77631.5,42.2,0.0,0.0,0.00039]
[1777085971211,62.85,77631.68,42.2,0.0,0.0,0.00038]
[1777085978261,62.85,77631.23,42.2,0.0,0.0,0.00038]
[1777085984302,62.85,77632.04,42.2,0.0,0.0,0.00038]
[1777085989338,62.85,77631.65,42.2,0.0,0.0,0.00038]
[1777085992361,62.85,77637.48,42.2,0.0,0.0,0.00039]
[1777085997397,62.85,77640.48,42.2,0.0,0.0,0.00039]
[1777086002433,62.85,77650.58,42.2,0.0,0.0,0.00041]
[1777086008474,62.85,77650.5,42.2,0.0,0.0,0.00041]
[1777086013509,62.85,77644.53,42.2,0.0,0.0,0.0004]
[1777086018544,62.85,77644.36,42.2,0.0,0.0,0.0004]
[1777086023579,62.85,77644.63,42.2,0.0,0.0,0.0004]
[1777086028614,62.85,77644.16,42.2,0.0,0.0,0.0004]
[1777086031635,62.85,77643.93,42.2,0.0,0.0,0.00038]
[1777086036671,62.85,77639.84,42.2,0.0,0.0,0.00038]
[1777086041706,62.85,77636.58,42.2,0.0,0.0,0.00037]
[1777086046741,62.85,77636.12,42.2,0.0,0.0,0.00037]
[1777086051777,62.85,77634.93,42.2,0.0,0.0,0.00037]
[1777086056812,62.85,77634.16,42.2,0.0,0.0,0.00037]
[1777086061847,62.85,77636.6,42.2,0.0,0.0,0.00037]
[1777086070751,62.85,77638.51,42.2,0.0,0.0,0.00038]
[1777086076953,62.85,77638.41,42.2,0.0,0.0,0.00038]
[1777086081988,62.85,77638.65,42.2,0.0,0.0,0.00038]
[1777086087023,62.85,77638.82,42.2,0.0,0.0,0.00038]
[1777086092057,62.85,77636.62,42.2,0.0,0.0,0.00036]
[1777086097093,62.85,77636.07,42.2,0.0,0.0,0.00036]
[1777086102128,62.85,77635.91,42.2,0.0,0.0,0.00036]
[1777086112198,62.85,77635.91,42.2,0.0,0.0,0.00036]
[1777086118240,62.85,77636.0,42.2,0.0,0.0,0.00036]
[1777086123275,62.85,77635.64,42.2,0.0,0.0,0.00036]
[1777086132338,62.85,77635.86,42.2,0.0,0.0,0.00036]
[1777086138380,62.85,77637.09,42.2,0.0,0.0,0.00036]
[1777086145429,62.85,77637.1,42.2,0.0,0.0,0.00036]
[1777086150463,62.85,77637.39,42.2,0.0,0.0,0.00036]
[1777086154492,62.85,77637.53,42.2,0.0,0.0,0.00035]
[1777086159527,62.85,77637.66,42.2,0.0,0.0,0.00035]
[1777086168589,62.85,77637.77,42.2,0.0,0.0,0.00035]
[1777086174232,62.85,77637.88,42.2,0.0,0.0,0.00035]
[1777086179668,62.85,77638.33,42.2,0.0,0.0,0.00035]
[1777086182689,62.85,77643.91,42.2,0.0,0.0,0.00036]
[1777086187724,62.85,77646.81,42.2,0.0,0.0,0.00036]
[1777086195780,62.85,77647.5,42.2,0.0,0.0,0.00036]
[1777086200815,62.85,77646.79,42.2,0.0,0.0,0.00036]
[1777086205850,62.85,77646.41,42.2,0.0,0.0,0.00036]
[1777086210884,62.85,77647.54,42.2,0.0,0.0,0.00036]
[1777086211891,62.85,77647.67,42.2,0.0,0.0,0.00035]
[1777086217934,62.85,77647.72,42.2,0.0,0.0,0.00035]
[1777086223988,62.85,77647.67,42.2,0.0,0.0,0.00035]
[1777086231025,62.85,77648.17,42.2,0.0,0.0,0.00035]
[1777086236059,62.85,77648.56,42.2,0.0,0.0,0.00035]
[1777086242101,62.85,77648.8,42.2,0.0,0.0,0.00035]
[1777086244116,62.85,77654.74,42.2,0.0,0.0,0.00036]
[1777086249151,62.85,77655.31,42.2,0.0,0.0,0.00036]
[1777086255193,62.85,77655.26,42.2,0.0,0.0,0.00036]
[1777086260227,62.85,77652.98,42.2,0.0,0.0,0.00036]
[1777086265264,62.85,77652.85,42.2,0.0,0.0,0.00036]
[1777086272376,62.85,77653.01,42.2,0.0,0.0,0.00036]
[1777086272478,62.85,77653.01,42.2,0.0,0.0,0.00034]
[1777086279380,62.85,77653.07,42.2,0.0,0.0,0.00034]
[1777086284415,62.85,77655.45,42.2,0.0,0.0,0.00035]
[1777086289450,62.85,77659.15,42.2,0.0,0.0,0.00035]
[1777086293477,62.85,77664.3,42.2,0.0,0.0,0.00036]
[1777086298513,62.85,77666.46,42.2,0.0,0.0,0.00036]
[1777086303548,62.85,77667.45,42.2,0.0,0.0,0.00036]
[1777086308583,62.85,77667.42,42.2,0.0,0.0,0.00036]
[1777086313618,62.85,77667.49,42.2,0.0,0.0,0.00036]
[1777086318724,62.85,77667.72,42.2,0.0,0.0,0.00036]
[1777086324694,62.85,77668.84,42.2,0.0,0.0,0.00037]
[1777086329729,62.85,77668.98,42.2,0.0,0.0,0.00037]
[1777086331743,62.85,77669.27,42.2,0.0,0.0,0.00035]
[1777086337787,62.85,77669.44,42.2,0.0,0.0,0.00035]
[1777086344835,62.85,77669.28,42.2,0.0,0.0,0.00035]
[1777086349869,62.85,77669.88,42.2,0.0,0.0,0.00036]
[1777086354904,62.85,77670.16,42.2,0.0,0.0,0.00036]
[1777086361954,62.85,77687.31,42.2,0.0,0.0,0.00038]
[1777086362966,62.85,77699.84,42.2,0.0,0.0,0.0004]
[1777086364977,62.85,77693.95,42.2,0.0,0.0,0.00039]
[1777086371021,62.85,77692.71,42.2,0.0,0.0,0.00039]
[1777086376056,62.85,77692.25,42.2,0.0,0.0,0.00039]
[1777086381092,62.85,77687.79,42.2,0.0,0.0,0.00038]
[1777086386127,62.85,77686.97,42.2,0.0,0.0,0.00038]
[1777086391161,62.85,77686.72,42.2,0.0,0.0,0.00037]
[1777086395190,62.85,77681.02,42.2,0.0,0.0,0.00036]
[1777086400225,62.85,77679.63,42.2,0.0,0.0,0.00036]
[1777086405262,62.85,77679.31,42.2,0.0,0.0,0.00036]
[1777086410295,62.85,77674.92,42.2,0.0,0.0,0.00035]
[1777086415330,62.85,77672.16,42.2,0.0,0.0,0.00035]
[1777086420366,62.85,77675.74,42.2,0.0,0.0,0.00035]
[1777086422380,62.85,77682.74,42.2,0.0,0.0,0.00036]
[1777086427415,62.85,77681.75,42.2,0.0,0.0,0.00036]
[1777086432450,62.85,77681.81,42.2,0.0,0.0,0.00036]
[1777086437485,62.85,77677.3,42.2,0.0,0.0,0.00035]
[1777086442520,62.85,77675.27,42.2,0.0,0.0,0.00035]
[1777086447556,62.85,77674.61,42.2,0.0,0.0,0.00035]
[1777086451584,62.85,77674.49,42.2,0.0,0.0,0.00034]
[1777086456619,62.85,77674.87,42.2,0.0,0.0,0.00034]
[1777086461654,62.85,77675.04,42.2,0.0,0.0,0.00034]
[1777086466689,62.85,77675.04,42.2,0.0,0.0,0.00034]
[1777086474745,62.85,77674.57,42.2,0.0,0.0,0.00034]
[1777086479781,62.85,77674.47,42.2,0.0,0.0,0.00034]
[1777086484816,62.85,77675.31,42.2,0.0,0.0,0.00034]
[1777086489853,62.85,77675.18,42.2,0.0,0.0,0.00034]
[1777086494887,62.85,77674.73,42.2,0.0,0.0,0.00034]
[1777086499923,62.85,77655.97,42.2,0.0,0.0,0.00031]
[1777086504957,62.85,77656.5,42.2,0.0,0.0,0.00031]
[1777086509993,62.85,77654.13,42.2,0.0,0.0,0.00031]
[1777086511000,62.85,77652.21,42.2,0.0,0.0,0.0003]
[1777086518049,62.85,77652.45,42.2,0.0,0.0,0.0003]
[1777086524094,62.85,77652.92,42.2,0.0,0.0,0.0003]
[1777086529128,62.85,77652.09,42.2,0.0,0.0,0.0003]
[1777086534164,62.85,77651.98,42.2,0.0,0.0,0.0003]
[1777086539199,62.85,77651.98,42.2,0.0,0.0,0.0003]
[1777086544233,62.85,77651.76,42.2,0.0,0.0,0.0003]
[1777086550276,62.85,77651.63,42.2,0.0,0.0,0.0003]
[1777086555311,62.85,77651.63,42.2,0.0,0.0,0.0003]
[1777086558332,62.85,77646.54,42.2,0.0,0.0,0.00029]
[1777086563367,62.85,77646.74,42.2,0.0,0.0,0.00029]
[1777086568401,62.85,77646.26,42.2,0.0,0.0,0.00029]
[1777086570416,62.85,77640.0,42.2,0.0,0.0,0.00028]
[1777086571423,62.85,77639.16,42.2,0.0,0.0,0.00027]
[1777086576458,62.85,77639.41,42.2,0.0,0.0,0.00027]
[1777086577465,62.85,77634.2,42.2,0.0,0.0,0.00027]
[1777086582502,62.85,77630.62,42.2,0.0,0.0,0.00026]
[1777086587537,62.85,77629.69,42.2,0.0,0.0,0.00026]
[1777086592572,62.85,77629.07,42.2,0.0,0.0,0.00026]
[1777086597607,62.85,77628.36,42.2,0.0,0.0,0.00026]
[1777086602642,62.85,77628.6,42.2,0.0,0.0,0.00026]
[1777086607677,62.85,77624.03,42.2,0.0,0.0,0.00026]
[1777086612712,62.85,77620.01,42.2,0.0,0.0,0.00025]
[1777086617746,62.85,77618.12,42.2,0.0,0.0,0.00025]
[1777086622782,62.85,77617.07,42.2,0.0,0.0,0.00025]
[1777086627817,62.85,77616.99,42.2,0.0,0.0,0.00025]
[1777086631845,62.85,77613.43,42.2,0.0,0.0,0.00024]
[1777086636881,62.85,77612.79,42.2,0.0,0.0,0.00024]
[1777086641919,62.85,77612.91,42.2,0.0,0.0,0.00024]
[1777086650980,62.85,77614.84,42.2,0.0,0.0,0.00024]
[1777086656014,62.85,77613.71,42.2,0.0,0.0,0.00024]
[1777086661470,62.85,77613.34,42.2,0.0,0.0,0.00024]
[1777086668098,62.85,77613.51,42.2,0.0,0.0,0.00024]
[1777086673137,62.85,77613.58,42.2,0.0,0.0,0.00024]
[1777086678172,62.85,77614.79,42.2,0.0,0.0,0.00024]
[1777086683207,62.85,77614.87,42.2,0.0,0.0,0.00024]
[1777086688865,62.85,77615.05,42.2,0.0,0.0,0.00024]
[1777086693277,62.85,77615.13,42.2,0.0,0.0,0.00023]
[1777086698316,62.85,77617.81,42.2,0.0,0.0,0.00023]
[1777086703351,62.85,77621.1,42.2,0.0,0.0,0.00024]
[1777086708386,62.85,77621.11,42.2,0.0,0.0,0.00024]
[1777086713421,62.85,77621.06,42.2,0.0,0.0,0.00024]
[1777086719463,62.85,77620.52,42.2,0.0,0.0,0.00023]
[1777086725505,62.85,77619.97,42.2,0.0,0.0,0.00023]
[1777086732555,62.85,77616.7,42.2,0.0,0.0,0.00023]
[1777086737589,62.85,77616.91,42.2,0.0,0.0,0.00023]
[1777086748666,62.85,77616.5,42.2,0.0,0.0,0.00023]
[1777086751688,62.85,77616.65,42.2,0.0,0.0,0.00022]
[1777086756723,62.85,77616.64,42.2,0.0,0.0,0.00022]
[1777086761757,62.85,77616.25,42.2,0.0,0.0,0.00022]
[1777086766793,62.85,77616.43,42.2,0.0,0.0,0.00022]
[1777086771828,62.85,77616.13,42.2,0.0,0.0,0.00022]
[1777086776862,62.85,77616.53,42.2,0.0,0.0,0.00022]
[1777086781898,62.85,77616.38,42.2,0.0,0.0,0.00022]
[1777086786933,62.85,77616.4,42.2,0.0,0.0,0.00022]
[1777086792975,62.85,77616.37,42.2,0.0,0.0,0.00022]
[1777086799017,62.85,77616.37,42.2,0.0,0.0,0.00022]
[1777086804051,62.85,77616.22,42.2,0.0,0.0,0.00022]
[1777086809087,62.85,77616.17,42.2,0.0,0.0,0.00022]
[1777086811101,62.85,77615.16,42.2,0.0,0.0,0.00021]
[1777086816136,62.85,77614.41,42.2,0.0,0.0,0.00021]
[1777086821171,62.85,77614.24,42.2,0.0,0.0,0.00021]
[1777086826205,62.85,77614.33,42.2,0.0,0.0,0.00021]
[1777086831241,62.85,77613.77,42.2,0.0,0.0,0.00021]
[1777086834270,62.85,77596.99,42.2,0.0,0.0,0.0002]
[1777086839305,62.85,77593.85,42.2,0.0,0.0,0.0002]
[1777086844339,62.85,77597.26,42.2,0.0,0.0,0.0002]
[1777086851390,62.85,77597.04,42.2,0.0,0.0,0.0002]
[1777086856424,62.85,77598.24,42.2,0.0,0.0,0.0002]
[1777086861460,62.85,77597.95,42.2,0.0,0.0,0.0002]
[1777086866495,62.85,77598.34,42.2,0.0,0.0,0.0002]
[1777086870526,62.85,77603.3,42.2,0.0,0.0,0.0002]
[1777086871533,62.85,77605.62,42.2,0.0,0.0,0.0002]
[1777086877575,62.85,77605.79,42.2,0.0,0.0,0.0002]
[1777086882610,62.85,77605.83,42.2,0.0,0.0,0.0002]
[1777086889659,62.85,77606.12,42.2,0.0,0.0,0.0002]
[1777086894695,62.85,77606.1,42.2,0.0,0.0,0.0002]
[1777086899730,62.85,77606.17,42.2,0.0,0.0,0.0002]
[1777086904765,62.85,77606.99,42.2,0.0,0.0,0.0002]
[1777086909800,62.85,77606.59,42.2,0.0,0.0,0.0002]
[1777086919870,62.85,77606.19,42.2,0.0,0.0,0.0002]
[1777086925912,62.85,77606.06,42.2,0.0,0.0,0.0002]
[1777086930947,62.85,77606.42,42.2,0.0,0.0,0.0002]
[1777086931954,62.85,77606.24,42.2,0.0,0.0,0.00019]
[1777086937996,62.85,77606.15,42.2,0.0,0.0,0.00019]
[1777086947062,62.85,77605.64,42.2,0.0,0.0,0.00019]
[1777086952097,62.85,77605.71,42.2,0.0,0.0,0.00019]
[1777086957132,62.85,77605.69,42.2,0.0,0.0,0.00019]
[1777086962167,62.85,77597.32,42.2,0.0,0.0,0.00018]
[1777086968209,62.85,77596.91,42.2,0.0,0.0,0.00018]
[1777086973243,62.85,77597.07,42.2,0.0,0.0,0.00018]
[1777086981299,62.85,77596.85,42.2,0.0,0.0,0.00018]
[1777086986335,62.85,77597.13,42.2,0.0,0.0,0.00018]
[1777086992377,62.85,77597.1,42.2,0.0,0.0,0.00018]
[1777086998421,62.85,77597.33,42.2,0.0,0.0,0.00018]
[1777087005470,62.85,77596.77,42.2,0.0,0.0,0.00018]
[1777087009498,62.85,77602.97,42.2,0.0,0.0,0.00018]
[1777087014534,62.85,77602.12,42.2,0.0,0.0,0.00018]
[1777087021584,62.85,77601.88,42.2,0.0,0.0,0.00018]
[1777087028633,62.85,77601.79,42.2,0.0,0.0,0.00018]
[1777087034675,62.85,77599.57,42.2,0.0,0.0,0.00018]
[1777087039710,62.85,77599.39,42.2,0.0,0.0,0.00018]
[1777087044745,62.85,77599.22,42.2,0.0,0.0,0.00018]
[1777087049780,62.85,77599.59,42.2,0.0,0.0,0.00018]
[1777087055821,62.85,77600.24,42.2,0.0,0.0,0.00017]
[1777087060858,62.85,77599.51,42.2,0.0,0.0,0.00017]
[1777087068914,62.85,77599.32,42.2,0.0,0.0,0.00017]
[1777087073949,62.85,77599.35,42.2,0.0,0.0,0.00017]
[1777087082005,62.85,77599.61,42.2,0.0,0.0,0.00017]
[1777087087040,62.85,77603.96,42.2,0.0,0.0,0.00017]
[1777087094089,62.85,77603.69,42.2,0.0,0.0,0.00017]
[1777087100130,62.85,77603.99,42.2,0.0,0.0,0.00017]
[1777087105166,62.85,77603.82,42.2,0.0,0.0,0.00017]
[1777087110201,62.85,77604.1,42.2,0.0,0.0,0.00017]
[1777087114229,62.85,77604.27,42.2,0.0,0.0,0.00017]
[1777087120271,62.85,77604.27,42.2,0.0,0.0,0.00017]
[1777087125316,62.85,77604.47,42.2,0.0,0.0,0.00017]
[1777087132365,62.85,77607.34,42.2,0.0,0.0,0.00017]
[1777087137400,62.85,77608.3,42.2,0.0,0.0,0.00017]
[1777087143442,62.85,77608.93,42.2,0.0,0.0,0.00017]
[1777087148477,62.85,77609.07,42.2,0.0,0.0,0.00017]
[1777087153512,62.85,77609.24,42.2,0.0,0.0,0.00017]
[1777087161596,62.85,77609.3,42.2,0.0,0.0,0.00017]
[1777087166635,62.85,77609.69,42.2,0.0,0.0,0.00017]
[1777087171525,62.85,77609.72,42.2,0.0,0.0,0.00016]
[1777087176703,62.85,77611.3,42.2,0.0,0.0,0.00017]
[1777087181743,62.85,77611.06,42.2,0.0,0.0,0.00017]
[1777087186778,62.85,77612.53,42.2,0.0,0.0,0.00017]
[1777087187785,62.85,77617.37,42.2,0.0,0.0,0.00017]
[1777087192820,62.85,77620.9,42.2,0.0,0.0,0.00017]
[1777087197855,62.85,77621.33,42.2,0.0,0.0,0.00017]
[1777087206920,62.85,77622.04,42.2,0.0,0.0,0.00017]
[1777087211954,62.85,77623.93,42.2,0.0,0.0,0.00017]
[1777087219004,62.85,77623.96,42.2,0.0,0.0,0.00017]
[1777087224040,62.85,77624.64,42.2,0.0,0.0,0.00017]
[1777087229075,62.85,77624.59,42.2,0.0,0.0,0.00017]
[1777087232096,62.85,77624.42,42.2,0.0,0.0,0.00017]
[1777087238138,62.85,77624.51,42.2,0.0,0.0,0.00017]
[1777087243174,62.85,77624.42,42.2,0.0,0.0,0.00017]
[1777087248209,62.85,77624.38,42.2,0.0,0.0,0.00017]
[1777087253244,62.85,77624.23,42.2,0.0,0.0,0.00017]
[1777087258635,62.85,77624.14,42.2,0.0,0.0,0.00017]
[1777087264321,62.85,77624.5,42.2,0.0,0.0,0.00017]
[1777087269356,62.85,77624.38,42.2,0.0,0.0,0.00017]
[1777087274391,62.85,77624.32,42.2,0.0,0.0,0.00017]
[1777087279804,62.85,77624.35,42.2,0.0,0.0,0.00017]
[1777087287482,62.85,77624.0,42.2,0.0,0.0,0.00017]
[1777087291510,62.85,77624.45,42.2,0.0,0.0,0.00016]
[1777087297552,62.85,77624.71,42.2,0.0,0.0,0.00016]
[1777087302587,62.85,77624.6,42.2,0.0,0.0,0.00016]
[1777087307622,62.85,77624.55,42.2,0.0,0.0,0.00016]
[1777087312657,62.85,77624.27,42.2,0.0,0.0,0.00016]
[1777087318699,62.85,77624.47,42.2,0.0,0.0,0.00016]
[1777087323734,62.85,77624.28,42.2,0.0,0.0,0.00016]
[1777087328815,62.85,77624.28,42.2,0.0,0.0,0.00016]
[1777087334812,62.85,77625.55,42.2,0.0,0.0,0.00016]
[1777087339846,62.85,77624.48,42.2,0.0,0.0,0.00016]
[1777087344882,62.85,77624.13,42.2,0.0,0.0,0.00016]
[1777087349917,62.85,77624.39,42.2,0.0,0.0,0.00016]
[1777087354979,62.85,77624.39,42.2,0.0,0.0,0.00016]
[1777087355084,62.85,77624.5,42.2,0.0,0.0,0.00015]
[1777087360995,62.85,77624.32,42.2,0.0,0.0,0.00015]
[1777087367040,62.85,77624.44,42.2,0.0,0.0,0.00015]
[1777087373082,62.85,77624.08,42.2,0.0,0.0,0.00015]
[1777087379124,62.85,77624.21,42.2,0.0,0.0,0.00015]
[1777087381137,62.85,77619.15,42.2,0.0,0.0,0.00015]
[1777087382145,62.85,77611.72,42.2,0.0,0.0,0.00015]
[1777087388187,62.85,77611.66,42.2,0.0,0.0,0.00015]
[1777087394229,62.85,77611.29,42.2,0.0,0.0,0.00015]
[1777087402285,62.85,77608.94,42.2,0.0,0.0,0.00015]
[1777087403292,62.85,77604.09,42.2,0.0,0.0,0.00014]
[1777087408329,62.85,77602.13,42.2,0.0,0.0,0.00014]
[1777087412357,62.85,77599.76,42.2,0.0,0.0,0.00013]
[1777087418399,62.85,77599.56,42.2,0.0,0.0,0.00013]
[1777087423434,62.85,77600.58,42.2,0.0,0.0,0.00013]
[1777087428469,62.85,77600.88,42.2,0.0,0.0,0.00013]
[1777087433504,62.85,77604.91,42.2,0.0,0.0,0.00014]
[1777087439553,62.85,77606.3,42.2,0.0,0.0,0.00014]
[1777087446602,62.85,77606.46,42.2,0.0,0.0,0.00014]
[1777087451638,62.85,77606.37,42.2,0.0,0.0,0.00014]
[1777087456675,62.85,77606.38,42.2,0.0,0.0,0.00014]
[1777087462715,62.85,77606.2,42.2,0.0,0.0,0.00014]
[1777087468475,62.85,77606.2,42.2,0.0,0.0,0.00014]
[1777087469764,62.85,77601.31,42.2,0.0,0.0,0.00014]
[1777087472784,62.85,77601.22,42.2,0.0,0.0,0.00013]
[1777087478827,62.85,77601.57,42.2,0.0,0.0,0.00013]
[1777087483863,62.85,77601.77,42.2,0.0,0.0,0.00013]
[1777087489904,62.85,77601.45,42.2,0.0,0.0,0.00013]
[1777087495947,62.85,77602.51,42.2,0.0,0.0,0.00013]
[1777087500982,62.85,77602.94,42.2,0.0,0.0,0.00013]
[1777087506018,62.85,77602.95,42.2,0.0,0.0,0.00013]
[1777087513067,62.85,77603.24,42.2,0.0,0.0,0.00013]
[1777087518102,62.85,77603.04,42.2,0.0,0.0,0.00013]
[1777087523497,62.85,77603.08,42.2,0.0,0.0,0.00013]
[1777087529179,62.85,77603.0,42.2,0.0,0.0,0.00013]
[1777087531193,62.85,77602.98,42.2,0.0,0.0,0.00013]
[1777087536229,62.85,77603.04,42.2,0.0,0.0,0.00013]
[1777087541271,62.85,77603.43,42.2,0.0,0.0,0.00013]
[1777087546306,62.85,77603.51,42.2,0.0,0.0,0.00013]
[1777087553355,62.85,77603.07,42.2,0.0,0.0,0.00013]
[1777087560404,62.85,77603.04,42.2,0.0,0.0,0.00013]
[1777087566446,62.85,77602.79,42.2,0.0,0.0,0.00013]
[1777087571480,62.85,77603.26,42.2,0.0,0.0,0.00013]
[1777087576516,62.85,77602.64,42.2,0.0,0.0,0.00012]
[1777087581551,62.85,77602.73,42.2,0.0,0.0,0.00012]
[1777087586586,62.85,77601.71,42.2,0.0,0.0,0.00012]
[1777087591621,62.85,77601.09,42.2,0.0,0.0,0.00012]
[1777087596655,62.85,77601.06,42.2,0.0,0.0,0.00012]
[1777087601690,62.85,77600.4,42.2,0.0,0.0,0.00012]
[1777087606726,62.85,77600.4,42.2,0.0,0.0,0.00012]
[1777087613775,62.85,77600.89,42.2,0.0,0.0,0.00012]
[1777087619509,62.85,77601.13,42.2,0.0,0.0,0.00012]
[1777087624852,62.85,77600.68,42.2,0.0,0.0,0.00012]
[1777087630894,62.85,77600.6,42.2,0.0,0.0,0.00012]
[1777087634922,62.85,77594.93,42.2,0.0,0.0,0.00012]
[1777087635928,62.85,77585.84,42.2,0.0,0.0,0.00011]
[1777087643985,62.85,77585.99,42.2,0.0,0.0,0.00011]
[1777087647009,62.85,77579.07,42.2,0.0,0.0,0.00011]
[1777087651037,62.85,77580.73,42.2,0.0,0.0,0.0001]
[1777087656073,62.85,77580.44,42.2,0.0,0.0,0.0001]
[1777087661107,62.85,77580.31,42.2,0.0,0.0,0.0001]
[1777087666142,62.85,77579.83,42.2,0.0,0.0,0.0001]
[1777087671178,62.85,77580.19,42.2,0.0,0.0,0.0001]
[1777087676215,62.85,77580.11,42.2,0.0,0.0,0.0001]
[1777087682257,62.85,77580.15,42.2,0.0,0.0,0.0001]
[1777087687292,62.85,77580.32,42.2,0.0,0.0,0.0001]
[1777087692328,62.85,77580.41,42.2,0.0,0.0,0.0001]
[1777087697363,62.85,77578.44,42.2,0.0,0.0,0.0001]
[1777087702398,62.85,77579.7,42.2,0.0,0.0,0.0001]
[1777087707438,62.85,77579.77,42.2,0.0,0.0,0.0001]
[1777087710459,62.85,77584.66,42.2,0.0,0.0,0.00011]
[1777087711466,62.85,77587.01,42.2,0.0,0.0,0.0001]
[1777087717508,62.85,77587.87,42.2,0.0,0.0,0.0001]
[1777087723550,62.85,77587.33,42.2,0.0,0.0,0.0001]
[1777087728585,62.85,77587.16,42.2,0.0,0.0,0.0001]
[1777087734634,62.85,77587.39,42.2,0.0,0.0,0.0001]
[1777087739669,62.85,77587.14,42.2,0.0,0.0,0.0001]
[1777087744704,62.85,77587.17,42.2,0.0,0.0,0.0001]
[1777087752760,62.85,77587.63,42.2,0.0,0.0,0.0001]
[1777087757795,62.85,77587.23,42.2,0.0,0.0,0.0001]
[1777087762831,62.85,77587.24,42.2,0.0,0.0,0.0001]
[1777087767866,62.85,77587.76,42.2,0.0,0.0,0.0001]
[1777087772900,62.85,77587.75,42.2,0.0,0.0,0.0001]
[1777087782970,62.85,77587.75,42.2,0.0,0.0,0.0001]
[1777087788628,62.85,77587.4,42.2,0.0,0.0,0.0001]
[1777087797068,62.85,77584.1,42.2,0.0,0.0,0.0001]
[1777087802105,62.85,77584.02,42.2,0.0,0.0,0.0001]
[1777087807139,62.85,77584.1,42.2,0.0,0.0,0.0001]
[1777087812174,62.85,77584.68,42.2,0.0,0.0,0.0001]
[1777087818063,62.85,77584.15,42.2,0.0,0.0,0.0001]
[1777087823254,62.85,77584.5,42.2,0.0,0.0,0.0001]
[1777087827288,62.85,77591.32,42.2,0.0,0.0,0.0001]
[1777087831316,62.85,77591.97,42.2,0.0,0.0,0.0001]
[1777087833330,62.85,77585.67,42.2,0.0,0.0,9e-05]
[1777087838365,62.85,77585.84,42.2,0.0,0.0,9e-05]
[1777087845415,62.85,77586.23,42.2,0.0,0.0,9e-05]
[1777087850449,62.85,77585.7,42.2,0.0,0.0,9e-05]
[1777087859512,62.85,77585.87,42.2,0.0,0.0,9e-05]
[1777087865555,62.85,77585.83,42.2,0.0,0.0,9e-05]
[1777087870590,62.85,77585.8,42.2,0.0,0.0,9e-05]
[1777087875944,62.85,77585.84,42.2,0.0,0.0,9e-05]
[1777087881667,62.85,77586.53,42.2,0.0,0.0,9e-05]
[1777087886701,62.85,77588.55,42.2,0.0,0.0,0.0001]
[1777087891736,62.85,77588.72,42.2,0.0,0.0,9e-05]
[1777087896773,62.85,77588.39,42.2,0.0,0.0,9e-05]
[1777087901807,62.85,77588.35,42.2,0.0,0.0,9e-05]
[1777087906882,62.85,77588.52,42.2,0.0,0.0,9e-05]
[1777087912455,62.85,77588.54,42.2,0.0,0.0,9e-05]
[1777087919933,62.85,77588.35,42.2,0.0,0.0,9e-05]
[1777087924968,62.85,77587.42,42.2,0.0,0.0,9e-05]
[1777087932018,62.85,77588.3,42.2,0.0,0.0,9e-05]
[1777087937053,62.85,77588.35,42.2,0.0,0.0,9e-05]
[1777087943095,62.85,77588.21,42.2,0.0,0.0,9e-05]
[1777087950144,62.85,77587.93,42.2,0.0,0.0,9e-05]
[1777087951152,62.85,77588.34,42.2,0.0,0.0,9e-05]
[1777087957194,62.85,77589.64,42.2,0.0,0.0,9e-05]
[1777087962229,62.85,77592.82,42.2,0.0,0.0,9e-05]
[1777087967264,62.85,77592.64,42.2,0.0,0.0,9e-05]
[1777087973306,62.85,77595.16,42.2,0.0,0.0,9e-05]
[1777087978341,62.85,77595.62,42.2,0.0,0.0,9e-05]
[1777087984383,62.85,77595.61,42.2,0.0,0.0,9e-05]
[1777087991433,62.85,77596.21,42.2,0.0,0.0,9e-05]
[1777087999266,62.85,77597.62,42.2,0.0,0.0,9e-05]
[1777088005532,62.85,77597.67,42.2,0.0,0.0,9e-05]
[1777088010567,62.85,77598.24,42.2,0.0,0.0,9e-05]
[1777088012581,62.85,77598.14,42.2,0.0,0.0,9e-05]
[1777088017616,62.85,77598.83,42.2,0.0,0.0,9e-05]
[1777088022652,62.85,77596.58,42.2,0.0,0.0,9e-05]
[1777088028694,62.85,77596.13,42.2,0.0,0.0,9e-05]
[1777088035743,62.85,77596.09,42.2,0.0,0.0,9e-05]
[1777088040778,62.85,77596.24,42.2,0.0,0.0,9e-05]
[1777088045814,62.85,77596.35,42.2,0.0,0.0,9e-05]
[1777088052864,62.85,77596.24,42.2,0.0,0.0,9e-05]
[1777088057899,62.85,77597.04,42.2,0.0,0.0,9e-05]
[1777088063944,62.85,77597.17,42.2,0.0,0.0,9e-05]
[1777088068979,62.85,77597.18,42.2,0.0,0.0,9e-05]
[1777088072000,62.85,77597.19,42.2,0.0,0.0,8e-05]
[1777088077035,62.85,77596.97,42.2,0.0,0.0,8e-05]
[1777088084084,62.85,77597.13,42.2,0.0,0.0,8e-05]
[1777088089119,62.85,77603.91,42.2,0.0,0.0,9e-05]
[1777088090126,62.85,77609.93,42.2,0.0,0.0,9e-05]
[1777088096534,62.85,77611.32,42.2,0.0,0.0,9e-05]
[1777088102210,62.85,77610.61,42.2,0.0,0.0,9e-05]
[1777088107245,62.85,77611.62,42.2,0.0,0.0,9e-05]
[1777088112759,62.85,77611.76,42.2,0.0,0.0,9e-05]
[1777088119776,62.85,77611.56,42.2,0.0,0.0,9e-05]
[1777088126378,62.85,77611.79,42.2,0.0,0.0,9e-05]
[1777088132420,62.85,77614.58,42.2,0.0,0.0,9e-05]
[1777088137420,62.85,77614.62,42.2,0.0,0.0,9e-05]
[1777088143542,62.85,77615.24,42.2,0.0,0.0,9e-05]
[1777088148577,62.85,77615.65,42.2,0.0,0.0,9e-05]
[1777088150592,62.85,77621.85,42.2,0.0,0.0,9e-05]
[1777088151599,62.85,77627.65,42.2,0.0,0.0,9e-05]
[1777088156633,62.85,77632.13,42.2,0.0,0.0,9e-05]
[1777088161669,62.85,77636.27,42.2,0.0,0.0,9e-05]
[1777088166704,62.85,77635.49,42.2,0.0,0.0,9e-05]
[1777088172747,62.85,77635.21,42.2,0.0,0.0,9e-05]
[1777088178788,62.85,77634.25,42.2,0.0,0.0,9e-05]
[1777088183823,62.85,77633.98,42.2,0.0,0.0,9e-05]
[1777088189868,62.85,77633.69,42.2,0.0,0.0,9e-05]
[1777088192889,62.85,77633.55,42.2,0.0,0.0,9e-05]
[1777088197925,62.85,77633.94,42.2,0.0,0.0,9e-05]
[1777088199939,62.85,77625.99,42.2,0.0,0.0,9e-05]
[1777088204974,62.85,77625.65,42.2,0.0,0.0,9e-05]
[1777088216052,62.85,77625.85,42.2,0.0,0.0,9e-05]
[1777088221086,62.85,77626.52,42.2,0.0,0.0,9e-05]
[1777088226122,62.85,77626.37,42.2,0.0,0.0,9e-05]
[1777088231236,62.85,77626.51,42.2,0.0,0.0,9e-05]
[1777088240220,62.85,77617.9,42.2,0.0,0.0,8e-05]
[1777088241226,62.85,77610.01,42.2,0.0,0.0,8e-05]
[1777088246262,62.85,77610.11,42.2,0.0,0.0,8e-05]
[1777088253311,62.85,77609.6,42.2,0.0,0.0,8e-05]
[1777088258346,62.85,77609.45,42.2,0.0,0.0,8e-05]
[1777088263381,62.85,77614.51,42.2,0.0,0.0,8e-05]
[1777088268416,62.85,77613.65,42.2,0.0,0.0,8e-05]
[1777088273451,62.85,77611.36,42.2,0.0,0.0,8e-05]
[1777088278486,62.85,77612.75,42.2,0.0,0.0,8e-05]
[1777088281507,62.85,77618.71,42.2,0.0,0.0,8e-05]
[1777088286542,62.85,77619.48,42.2,0.0,0.0,8e-05]
[1777088291577,62.85,77619.94,42.2,0.0,0.0,8e-05]
[1777088297619,62.85,77619.91,42.2,0.0,0.0,8e-05]
[1777088302654,62.85,77619.94,42.2,0.0,0.0,8e-05]
[1777088309703,62.85,77619.85,42.2,0.0,0.0,8e-05]
[1777088312724,62.85,77620.09,42.2,0.0,0.0,8e-05]
[1777088318766,62.85,77620.12,42.2,0.0,0.0,8e-05]
[1777088323801,62.85,77620.41,42.2,0.0,0.0,8e-05]
[1777088328836,62.85,77620.18,42.2,0.0,0.0,8e-05]
[1777088334879,62.85,77620.16,42.2,0.0,0.0,8e-05]
[1777088341928,62.85,77619.24,42.2,0.0,0.0,8e-05]
[1777088347970,62.85,77619.3,42.2,0.0,0.0,8e-05]
[1777088353004,62.85,77623.18,42.2,0.0,0.0,8e-05]
[1777088358040,62.85,77624.67,42.2,0.0,0.0,8e-05]
[1777088363075,62.85,77625.11,42.2,0.0,0.0,8e-05]
[1777088368110,62.85,77624.09,42.2,0.0,0.0,8e-05]
[1777088371131,62.85,77626.55,42.2,0.0,0.0,7e-05]
[1777088376165,62.85,77625.92,42.2,0.0,0.0,7e-05]
[1777088381246,62.85,77625.88,42.2,0.0,0.0,7e-05]
[1777088382450,62.85,77630.99,42.2,0.0,0.0,8e-05]
[1777088383215,62.85,77636.52,42.2,0.0,0.0,8e-05]
[1777088388250,62.85,77640.9,42.2,0.0,0.0,8e-05]
[1777088393285,62.85,77642.04,42.2,0.0,0.0,8e-05]
[1777088398320,62.85,77645.11,42.2,0.0,0.0,8e-05]
[1777088403354,62.85,77646.16,42.2,0.0,0.0,8e-05]
[1777088409397,62.85,77646.15,42.2,0.0,0.0,8e-05]
[1777088412418,62.85,77652.34,42.2,0.0,0.0,8e-05]
[1777088416446,62.85,77660.6,42.2,0.0,0.0,9e-05]
[1777088420475,62.85,77668.58,42.2,0.0,0.0,9e-05]
[1777088425510,62.85,77671.29,42.2,0.0,0.0,9e-05]
[1777088429538,62.85,77679.11,42.2,0.0,0.0,9e-05]
[1777088431554,62.85,77681.09,42.2,0.0,0.0,9e-05]
[1777088436587,62.85,77678.04,42.2,0.0,0.0,9e-05]
[1777088441622,62.85,77673.73,42.2,0.0,0.0,9e-05]
[1777088454714,62.85,77674.63,42.2,0.0,0.0,9e-05]
[1777088459749,62.85,77676.04,42.2,0.0,0.0,9e-05]
[1777088464784,62.85,77677.03,42.2,0.0,0.0,9e-05]
[1777088469819,62.85,77676.75,42.2,0.0,0.0,9e-05]
[1777088474854,62.85,77677.31,42.2,0.0,0.0,9e-05]
[1777088479889,62.85,77680.93,42.2,0.0,0.0,9e-05]
[1777088485931,62.85,77680.96,42.2,0.0,0.0,9e-05]
[1777088490966,62.85,77681.52,42.2,0.0,0.0,9e-05]
[1777088491973,62.85,77681.12,42.2,0.0,0.0,9e-05]
[1777088497007,62.85,77681.48,42.2,0.0,0.0,9e-05]
[1777088502043,62.85,77684.66,42.2,0.0,0.0,9e-05]
[1777088507078,62.85,77686.35,42.2,0.0,0.0,9e-05]
[1777088512113,62.85,77687.27,42.2,0.0,0.0,9e-05]
[1777088517147,62.85,77690.41,42.2,0.0,0.0,9e-05]
[1777088522183,62.85,77691.17,42.2,0.0,0.0,9e-05]
[1777088526211,62.85,77696.65,42.2,0.0,0.0,9e-05]
[1777088531246,62.85,77699.97,42.2,0.0,0.0,9e-05]
[1777088536280,62.85,77701.52,42.2,0.0,0.0,0.0001]
[1777088541316,62.85,77704.08,42.2,0.0,0.0,0.0001]
[1777088546351,62.85,77704.86,42.2,0.0,0.0,0.0001]
[1777088551386,62.85,77705.41,42.2,0.0,0.0,9e-05]
[1777088554408,62.85,77698.24,42.2,0.0,0.0,9e-05]
[1777088555414,62.85,77692.64,42.2,0.0,0.0,9e-05]
[1777088560449,62.85,77703.24,42.2,0.0,0.0,9e-05]
[1777088565484,62.85,77702.03,42.2,0.0,0.0,9e-05]
[1777088570519,62.85,77702.49,42.2,0.0,0.0,9e-05]
[1777088575554,62.85,77701.75,42.2,0.0,0.0,9e-05]
[1777088580589,62.85,77701.96,42.2,0.0,0.0,9e-05]
[1777088585623,62.85,77702.34,42.2,0.0,0.0,9e-05]
[1777088590659,62.85,77704.17,42.2,0.0,0.0,9e-05]
[1777088595695,62.85,77704.64,42.2,0.0,0.0,9e-05]
[1777088599723,62.85,77709.64,42.2,0.0,0.0,9e-05]
[1777088604758,62.85,77710.32,42.2,0.0,0.0,9e-05]
[1777088609793,62.85,77711.96,42.2,0.0,0.0,0.0001]
[1777088611807,62.85,77711.78,42.2,0.0,0.0,9e-05]
[1777088616842,62.85,77712.34,42.2,0.0,0.0,9e-05]
[1777088621876,62.85,77712.9,42.2,0.0,0.0,9e-05]
[1777088625905,62.85,77707.14,42.2,0.0,0.0,9e-05]
[1777088630940,62.85,77706.28,42.2,0.0,0.0,9e-05]
[1777088635975,62.85,77703.96,42.2,0.0,0.0,9e-05]
[1777088642017,62.85,77703.5,42.2,0.0,0.0,9e-05]
[1777088647053,62.85,77703.74,42.2,0.0,0.0,9e-05]
[1777088654102,62.85,77703.52,42.2,0.0,0.0,9e-05]
[1777088659138,62.85,77703.49,42.2,0.0,0.0,9e-05]
[1777088664172,62.85,77703.55,42.2,0.0,0.0,9e-05]
[1777088670214,62.85,77705.19,42.2,0.0,0.0,9e-05]
[1777088671220,62.85,77705.26,42.2,0.0,0.0,8e-05]
[1777088677264,62.85,77705.81,42.2,0.0,0.0,8e-05]
[1777088682299,62.85,77707.05,42.2,0.0,0.0,8e-05]
[1777088687333,62.85,77706.85,42.2,0.0,0.0,8e-05]
[1777088692369,62.85,77705.29,42.2,0.0,0.0,8e-05]
[1777088697404,62.85,77702.47,42.2,0.0,0.0,8e-05]
[1777088702439,62.85,77702.75,42.2,0.0,0.0,8e-05]
[1777088707474,62.85,77703.17,42.2,0.0,0.0,8e-05]
[1777088709488,62.85,77708.55,42.2,0.0,0.0,9e-05]
[1777088714523,62.85,77712.63,42.2,0.0,0.0,9e-05]
[1777088720565,62.85,77713.34,42.2,0.0,0.0,9e-05]
[1777088721204,62.85,77713.34,42.2,0.0,0.0,9e-05]
[1777088727613,62.85,77712.2,42.2,0.0,0.0,9e-05]
[1777088731642,62.85,77712.44,42.2,0.0,0.0,8e-05]
[1777088732649,62.85,77717.83,42.2,0.0,0.0,9e-05]
[1777088736676,62.85,77722.44,42.2,0.0,0.0,9e-05]
[1777088741712,62.85,77723.21,42.2,0.0,0.0,9e-05]
[1777088746747,62.85,77724.14,42.2,0.0,0.0,9e-05]
[1777088751782,62.85,77727.79,42.2,0.0,0.0,9e-05]
[1777088756817,62.85,77726.75,42.2,0.0,0.0,9e-05]
[1777088761852,62.85,77726.08,42.2,0.0,0.0,9e-05]
[1777088766886,62.85,77726.13,42.2,0.0,0.0,9e-05]
[1777088771922,62.85,77724.12,42.2,0.0,0.0,9e-05]
[1777088776957,62.85,77725.36,42.2,0.0,0.0,9e-05]
[1777088784006,62.85,77726.45,42.2,0.0,0.0,9e-05]
[1777088790047,62.85,77726.21,42.2,0.0,0.0,9e-05]
[1777088794075,62.85,77726.58,42.2,0.0,0.0,8e-05]
[1777088800118,62.85,77725.97,42.2,0.0,0.0,8e-05]
[1777088808174,62.85,77725.18,42.2,0.0,0.0,8e-05]
[1777088813208,62.85,77725.79,42.2,0.0,0.0,8e-05]
[1777088818244,62.85,77724.72,42.2,0.0,0.0,8e-05]
[1777088823279,62.85,77725.13,42.2,0.0,0.0,8e-05]
[1777088828313,62.85,77725.63,42.2,0.0,0.0,8e-05]
[1777088833349,62.85,77725.65,42.2,0.0,0.0,8e-05]
[1777088838386,62.85,77725.08,42.2,0.0,0.0,8e-05]
[1777088843420,62.85,77725.64,42.2,0.0,0.0,8e-05]
[1777088845434,62.85,77731.64,42.2,0.0,0.0,9e-05]
[1777088850470,62.85,77735.54,42.2,0.0,0.0,9e-05]
[1777088851476,62.85,77735.53,42.2,0.0,0.0,8e-05]
[1777088856512,62.85,77735.89,42.2,0.0,0.0,8e-05]
[1777088861547,62.85,77735.66,42.2,0.0,0.0,8e-05]
[1777088866582,62.85,77737.36,42.2,0.0,0.0,8e-05]
[1777088871617,62.85,77736.98,42.2,0.0,0.0,8e-05]
[1777088876652,62.85,77737.9,42.2,0.0,0.0,8e-05]
[1777088879673,62.85,77732.92,42.2,0.0,0.0,8e-05]
[1777088884709,62.85,77729.3,42.2,0.0,0.0,8e-05]
[1777088888737,62.85,77723.4,42.2,0.0,0.0,8e-05]
[1777088893772,62.85,77721.06,42.2,0.0,0.0,8e-05]
[1777088898807,62.85,77722.34,42.2,0.0,0.0,8e-05]
[1777088903842,62.85,77722.77,42.2,0.0,0.0,8e-05]
[1777088908877,62.85,77723.77,42.2,0.0,0.0,8e-05]
[1777088914919,62.85,77723.03,42.2,0.0,0.0,8e-05]
[1777088919954,62.85,77722.84,42.2,0.0,0.0,8e-05]
[1777088924989,62.85,77723.4,42.2,0.0,0.0,8e-05]
[1777088931030,62.85,77723.53,42.2,0.0,0.0,8e-05]
[1777088937075,62.85,77729.64,42.2,0.0,0.0,8e-05]
[1777088942108,62.85,77733.45,42.2,0.0,0.0,8e-05]
[1777088947723,62.85,77733.24,42.2,0.0,0.0,8e-05]
[1777088952178,62.85,77728.24,42.2,0.0,0.0,8e-05]
[1777088957213,62.85,77726.76,42.2,0.0,0.0,8e-05]
[1777088962248,62.85,77726.29,42.2,0.0,0.0,8e-05]
[1777088969296,62.85,77726.06,42.2,0.0,0.0,8e-05]
[1777088977353,62.85,77725.63,42.2,0.0,0.0,7e-05]
[1777088982388,62.85,77725.52,42.2,0.0,0.0,7e-05]
[1777088988430,62.85,77725.41,42.2,0.0,0.0,7e-05]
[1777088993465,62.85,77725.53,42.2,0.0,0.0,7e-05]
[1777088998499,62.85,77723.64,42.2,0.0,0.0,7e-05]
[1777088999507,62.85,77716.62,42.2,0.0,0.0,7e-05]
[1777089005551,62.85,77715.03,42.2,0.0,0.0,7e-05]
[1777089011592,62.85,77715.66,42.2,0.0,0.0,7e-05]
[1777089016628,62.85,77715.68,42.2,0.0,0.0,7e-05]
[1777089021664,62.85,77715.62,42.2,0.0,0.0,7e-05]
[1777089026700,62.85,77716.03,42.2,0.0,0.0,7e-05]
[1777089031737,62.85,77716.28,42.2,0.0,0.0,7e-05]
[1777089034757,62.85,77721.8,42.2,0.0,0.0,7e-05]
[1777089042814,62.85,77722.56,42.2,0.0,0.0,7e-05]
[1777089048855,62.85,77721.83,42.2,0.0,0.0,7e-05]
[1777089052882,62.85,77720.97,42.2,0.0,0.0,7e-05]
[1777089054898,62.85,77714.6,42.2,0.0,0.0,7e-05]
[1777089065975,62.85,77714.49,42.2,0.0,0.0,7e-05]
[1777089076046,62.85,77714.49,42.2,0.0,0.0,7e-05]
[1777089086114,62.85,77714.49,42.2,0.0,0.0,7e-05]
[1777089091150,62.85,77710.3,42.2,0.0,0.0,6e-05]
[1777089096185,62.85,77710.38,42.2,0.0,0.0,6e-05]
[1777089100088,62.85,77710.31,42.2,0.0,0.0,6e-05]
[1777089107262,62.85,77709.75,42.2,0.0,0.0,6e-05]
[1777089112297,62.85,77710.74,42.2,0.0,0.0,6e-05]
[1777089118338,62.85,77712.48,42.2,0.0,0.0,6e-05]
[1777089128409,62.85,77712.12,42.2,0.0,0.0,6e-05]
[1777089133444,62.85,77710.92,42.2,0.0,0.0,6e-05]
[1777089138479,62.85,77711.36,42.2,0.0,0.0,6e-05]
[1777089146766,62.85,77711.36,42.2,0.0,0.0,6e-05]
[1777089151569,62.85,77710.55,42.2,0.0,0.0,6e-05]
[1777089158619,62.85,77711.22,42.2,0.0,0.0,6e-05]
[1777089167682,62.85,77711.15,42.2,0.0,0.0,6e-05]
[1777089172716,62.85,77710.7,42.2,0.0,0.0,6e-05]
[1777089177752,62.85,77711.37,42.2,0.0,0.0,6e-05]
[1777089186817,62.85,77712.02,42.2,0.0,0.0,6e-05]
[1777089190845,62.85,77700.68,42.2,0.0,0.0,6e-05]
[1777089194873,62.85,77695.75,42.2,0.0,0.0,5e-05]
[1777089199908,62.85,77696.72,42.2,0.0,0.0,6e-05]
[1777089202928,62.85,77701.29,42.2,0.0,0.0,6e-05]
[1777089207964,62.85,77702.09,42.2,0.0,0.0,6e-05]
[1777089211994,62.85,77701.75,42.2,0.0,0.0,5e-05]
[1777089218036,62.85,77701.36,42.2,0.0,0.0,5e-05]
[1777089223071,62.85,77701.71,42.2,0.0,0.0,5e-05]
[1777089228107,62.85,77701.91,42.2,0.0,0.0,5e-05]
[1777089233142,62.85,77697.47,42.2,0.0,0.0,5e-05]
[1777089239187,62.85,77696.84,42.2,0.0,0.0,5e-05]
[1777089250264,62.85,77696.75,42.2,0.0,0.0,5e-05]
[1777089257313,62.85,77696.47,42.2,0.0,0.0,5e-05]
[1777089267383,62.85,77696.92,42.2,0.0,0.0,5e-05]
[1777089271411,62.85,77696.29,42.2,0.0,0.0,5e-05]
[1777089276446,62.85,77695.57,42.2,0.0,0.0,5e-05]
[1777089282488,62.85,77696.65,42.2,0.0,0.0,5e-05]
[1777089288530,62.85,77696.64,42.2,0.0,0.0,5e-05]
[1777089294572,62.85,77698.58,42.2,0.0,0.0,5e-05]
[1777089299607,62.85,77698.56,42.2,0.0,0.0,5e-05]
[1777089312698,62.85,77698.39,42.2,0.0,0.0,5e-05]
[1777089319748,62.85,77698.23,42.2,0.0,0.0,5e-05]
[1777089324782,62.85,77683.45,42.2,0.0,0.0,5e-05]
[1777089329819,62.85,77679.73,42.2,0.0,0.0,5e-05]
[1777089337874,62.85,77679.07,42.2,0.0,0.0,4e-05]
[1777089342910,62.85,77679.71,42.2,0.0,0.0,4e-05]
[1777089347946,62.85,77679.28,42.2,0.0,0.0,4e-05]
[1777089352981,62.85,77679.34,42.2,0.0,0.0,4e-05]
[1777089359023,62.85,77679.07,42.2,0.0,0.0,4e-05]
[1777089362044,62.85,77669.52,42.2,0.0,0.0,4e-05]
[1777089367079,62.85,77667.85,42.2,0.0,0.0,4e-05]
[1777089371107,62.85,77673.33,42.2,0.0,0.0,4e-05]
[1777089376142,62.85,77673.47,42.2,0.0,0.0,4e-05]
[1777089384197,62.85,77672.81,42.2,0.0,0.0,4e-05]
[1777089389233,62.85,77671.46,42.2,0.0,0.0,4e-05]
[1777089391246,62.85,77671.41,42.2,0.0,0.0,4e-05]
[1777089396282,62.85,77671.41,42.2,0.0,0.0,4e-05]
[1777089401317,62.85,77671.5,42.2,0.0,0.0,4e-05]
[1777089407359,62.85,77671.62,42.2,0.0,0.0,4e-05]
[1777089413401,62.85,77670.38,42.2,0.0,0.0,4e-05]
[1777089420582,62.85,77671.46,42.2,0.0,0.0,4e-05]
[1777089426492,62.85,77672.26,42.2,0.0,0.0,4e-05]
[1777089435556,62.85,77672.05,42.2,0.0,0.0,4e-05]
[1777089440591,62.85,77671.92,42.2,0.0,0.0,4e-05]
[1777089445627,62.85,77671.45,42.2,0.0,0.0,4e-05]
[1777089451669,62.85,77671.57,42.2,0.0,0.0,4e-05]
[1777089458717,62.85,77671.47,42.2,0.0,0.0,4e-05]
[1777089470802,62.85,77671.8,42.2,0.0,0.0,4e-05]
[1777089478858,62.85,77671.88,42.2,0.0,0.0,4e-05]
[1777089484900,62.85,77671.72,42.2,0.0,0.0,4e-05]
[1777089489934,62.85,77671.76,42.2,0.0,0.0,4e-05]
[1777089494970,62.85,77671.67,42.2,0.0,0.0,4e-05]
[1777089500008,62.85,77671.36,42.2,0.0,0.0,4e-05]
[1777089504034,62.85,77675.93,42.2,0.0,0.0,4e-05]
[1777089511085,62.85,77675.56,42.2,0.0,0.0,4e-05]
[1777089516220,62.85,77675.74,42.2,0.0,0.0,4e-05]
[1777089523169,62.85,77675.5,42.2,0.0,0.0,4e-05]
[1777089528204,62.85,77675.47,42.2,0.0,0.0,4e-05]
[1777089533239,62.85,77675.5,42.2,0.0,0.0,4e-05]
[1777089538274,62.85,77675.65,42.2,0.0,0.0,4e-05]
[1777089545323,62.85,77675.29,42.2,0.0,0.0,4e-05]
[1777089556400,62.85,77675.57,42.2,0.0,0.0,4e-05]
[1777089561435,62.85,77675.14,42.2,0.0,0.0,4e-05]
[1777089575584,62.85,77675.14,42.2,0.0,0.0,4e-05]
[1777089575688,62.85,77675.14,42.2,0.0,0.0,3e-05]
[1777089581574,62.85,77674.5,42.2,0.0,0.0,3e-05]
[1777089587617,62.85,77675.0,42.2,0.0,0.0,3e-05]
[1777089595674,62.85,77675.22,42.2,0.0,0.0,3e-05]
[1777089596681,62.85,77687.82,42.2,0.0,0.0,4e-05]
[1777089597687,62.85,77694.55,42.2,0.0,0.0,4e-05]
[1777089602722,62.85,77698.46,42.2,0.0,0.0,4e-05]
[1777089603730,62.85,77703.11,42.2,0.0,0.0,4e-05]
[1777089610779,62.85,77703.6,42.2,0.0,0.0,4e-05]
[1777089614807,62.85,77698.75,42.2,0.0,0.0,4e-05]
[1777089615814,62.85,77690.25,42.2,0.0,0.0,4e-05]
[1777089619842,62.85,77684.96,42.2,0.0,0.0,4e-05]
[1777089624877,62.85,77682.81,42.2,0.0,0.0,4e-05]
[1777089629912,62.85,77684.94,42.2,0.0,0.0,4e-05]
[1777089631925,62.85,77684.42,42.2,0.0,0.0,3e-05]
[1777089637968,62.85,77686.53,42.2,0.0,0.0,3e-05]
[1777089643002,62.85,77685.92,42.2,0.0,0.0,3e-05]
[1777089648045,62.85,77686.77,42.2,0.0,0.0,3e-05]
[1777089653080,62.85,77686.36,42.2,0.0,0.0,3e-05]
[1777089659122,62.85,77686.35,42.2,0.0,0.0,3e-05]
[1777089665169,62.85,77686.3,42.2,0.0,0.0,3e-05]
[1777089670205,62.85,77685.16,42.2,0.0,0.0,3e-05]
[1777089675248,62.85,77685.14,42.2,0.0,0.0,3e-05]
[1777089680283,62.85,77684.29,42.2,0.0,0.0,3e-05]
[1777089685318,62.85,77682.95,42.2,0.0,0.0,3e-05]
[1777089690770,62.85,77682.65,42.2,0.0,0.0,3e-05]
[1777089691522,62.85,77682.65,42.2,0.0,0.0,3e-05]
[1777089691546,62.85,77682.65,42.2,0.0,0.0,3e-05]
[1777089697402,62.85,77680.51,42.2,0.0,0.0,3e-05]
[1777089702437,62.85,77680.41,42.2,0.0,0.0,3e-05]
[1777089707472,62.85,77681.3,42.2,0.0,0.0,3e-05]
[1777089712507,62.85,77680.61,42.2,0.0,0.0,3e-05]
[1777089717542,62.85,77680.56,42.2,0.0,0.0,3e-05]
[1777089722577,62.85,77680.76,42.2,0.0,0.0,3e-05]
[1777089727618,62.85,77681.08,42.2,0.0,0.0,3e-05]
[1777089732653,62.85,77680.86,42.2,0.0,0.0,3e-05]
[1777089737688,62.85,77680.81,42.2,0.0,0.0,3e-05]
[1777089742722,62.85,77681.0,42.2,0.0,0.0,3e-05]
[1777089747758,62.85,77680.76,42.2,0.0,0.0,3e-05]
[1777089751789,62.85,77680.46,42.2,0.0,0.0,3e-05]
[1777089756823,62.85,77679.77,42.2,0.0,0.0,3e-05]
[1777089762866,62.85,77679.02,42.2,0.0,0.0,3e-05]
[1777089767900,62.85,77678.55,42.2,0.0,0.0,3e-05]
[1777089772935,62.85,77678.79,42.2,0.0,0.0,3e-05]
[1777089779985,62.85,77678.88,42.2,0.0,0.0,3e-05]
[1777089789063,62.85,77679.01,42.2,0.0,0.0,3e-05]
[1777089795090,62.85,77679.63,42.2,0.0,0.0,3e-05]
[1777089801132,62.85,77679.36,42.2,0.0,0.0,3e-05]
[1777089806166,62.85,77679.63,42.2,0.0,0.0,3e-05]
[1777089811202,62.85,77679.22,42.2,0.0,0.0,3e-05]
[1777089816245,62.85,77679.34,42.2,0.0,0.0,3e-05]
[1777089821280,62.85,77679.72,42.2,0.0,0.0,3e-05]
[1777089826315,62.85,77681.98,42.2,0.0,0.0,3e-05]
[1777089831350,62.85,77680.9,42.2,0.0,0.0,3e-05]
[1777089837836,62.85,77680.89,42.2,0.0,0.0,3e-05]
[1777089845450,62.85,77681.21,42.2,0.0,0.0,3e-05]
[1777089852567,62.85,77680.88,42.2,0.0,0.0,3e-05]
[1777089858541,62.85,77679.91,42.2,0.0,0.0,3e-05]
[1777089863576,62.85,77679.82,42.2,0.0,0.0,3e-05]
[1777089869618,62.85,77679.17,42.2,0.0,0.0,3e-05]
[1777089871780,62.85,77679.55,42.2,0.0,0.0,3e-05]
[1777089877283,62.85,77679.46,42.2,0.0,0.0,3e-05]
[1777089882709,62.85,77679.64,42.2,0.0,0.0,3e-05]
[1777089889759,62.85,77679.37,42.2,0.0,0.0,3e-05]
[1777089894795,62.85,77679.83,42.2,0.0,0.0,3e-05]
[1777089899830,62.85,77679.78,42.2,0.0,0.0,3e-05]
[1777089907886,62.85,77680.74,42.2,0.0,0.0,3e-05]
[1777089912921,62.85,77681.87,42.2,0.0,0.0,3e-05]
[1777089918039,62.85,77681.82,42.2,0.0,0.0,3e-05]
[1777089929032,62.85,77681.86,42.2,0.0,0.0,3e-05]
[1777089932054,62.85,77681.87,42.2,0.0,0.0,3e-05]
[1777089937637,62.85,77681.87,42.2,0.0,0.0,3e-05]
[1777089943131,62.85,77681.74,42.2,0.0,0.0,3e-05]
[1777089948165,62.85,77681.84,42.2,0.0,0.0,3e-05]
[1777089954208,62.85,77681.86,42.2,0.0,0.0,3e-05]
[1777089961257,62.85,77682.11,42.2,0.0,0.0,3e-05]
[1777089964398,62.85,77681.75,42.2,0.0,0.0,3e-05]
[1777089971326,62.85,77682.23,42.2,0.0,0.0,3e-05]
[1777089976362,62.85,77680.11,42.2,0.0,0.0,3e-05]
[1777089989453,62.85,77678.08,42.2,0.0,0.0,3e-05]
[1777089991467,62.85,77673.61,42.2,0.0,0.0,2e-05]
[1777089997508,62.85,77673.72,42.2,0.0,0.0,2e-05]
[1777090004558,62.85,77673.49,42.2,0.0,0.0,2e-05]
[1777090009592,62.85,77673.09,42.2,0.0,0.0,2e-05]
[1777090015635,62.85,77672.82,42.2,0.0,0.0,2e-05]
[1777090020670,62.85,77672.11,42.2,0.0,0.0,2e-05]
[1777090025705,62.85,77671.82,42.2,0.0,0.0,2e-05]
[1777090030740,62.85,77671.44,42.2,0.0,0.0,2e-05]
[1777090035775,62.85,77670.9,42.2,0.0,0.0,2e-05]
[1777090038798,62.85,77666.26,42.2,0.0,0.0,2e-05]
[1777090043833,62.85,77662.83,42.2,0.0,0.0,2e-05]
[1777090048869,62.85,77663.6,42.2,0.0,0.0,2e-05]
[1777090052896,62.85,77664.11,42.2,0.0,0.0,2e-05]
[1777090058939,62.85,77664.18,42.2,0.0,0.0,2e-05]
[1777090069008,62.85,77664.18,42.2,0.0,0.0,2e-05]
[1777090076067,62.85,77663.91,42.2,0.0,0.0,2e-05]
[1777090084123,62.85,77663.99,42.2,0.0,0.0,2e-05]
[1777090089728,62.85,77663.99,42.2,0.0,0.0,2e-05]
[1777090097214,62.85,77663.7,42.2,0.0,0.0,2e-05]
[1777090102250,62.85,77664.02,42.2,0.0,0.0,2e-05]
[1777090111313,62.85,77662.03,42.2,0.0,0.0,2e-05]
[1777090116348,62.85,77662.03,42.2,0.0,0.0,2e-05]
[1777090121383,62.85,77660.39,42.2,0.0,0.0,2e-05]
[1777090126419,62.85,77658.26,42.2,0.0,0.0,2e-05]
[1777090131454,62.85,77657.75,42.2,0.0,0.0,2e-05]
[1777090137496,62.85,77658.38,42.2,0.0,0.0,2e-05]
[1777090142531,62.85,77658.24,42.2,0.0,0.0,2e-05]
[1777090147567,62.85,77660.09,42.2,0.0,0.0,2e-05]
[1777090152602,62.85,77659.71,42.2,0.0,0.0,2e-05]
[1777090160657,62.85,77659.65,42.2,0.0,0.0,2e-05]
[1777090167706,62.85,77658.44,42.2,0.0,0.0,2e-05]
[1777090173749,62.85,77657.86,42.2,0.0,0.0,2e-05]
[1777090178784,62.85,77657.81,42.2,0.0,0.0,2e-05]
[1777090185833,62.85,77657.38,42.2,0.0,0.0,2e-05]
[1777090190868,62.85,77657.09,42.2,0.0,0.0,2e-05]
[1777090193889,62.85,77668.68,42.2,0.0,0.0,2e-05]
[1777090194896,62.85,77682.47,42.2,0.0,0.0,2e-05]
[1777090198924,62.85,77689.26,42.2,0.0,0.0,2e-05]
[1777090199931,62.85,77700.42,42.2,0.0,0.0,2e-05]
[1777090200938,62.85,77704.94,42.2,0.0,0.0,2e-05]
[1777090205973,62.85,77708.11,42.2,0.0,0.0,2e-05]
[1777090211009,62.85,77709.38,42.2,0.0,0.0,2e-05]
[1777090216043,62.85,77709.59,42.2,0.0,0.0,2e-05]
[1777090221077,62.85,77707.46,42.2,0.0,0.0,2e-05]
[1777090226115,62.85,77707.53,42.2,0.0,0.0,2e-05]
[1777090231149,62.85,77707.52,42.2,0.0,0.0,2e-05]
[1777090237192,62.85,77714.11,42.2,0.0,0.0,2e-05]
[1777090240214,62.85,77721.07,42.2,0.0,0.0,2e-05]
[1777090245249,62.85,77722.85,42.2,0.0,0.0,2e-05]
[1777090251256,62.85,77722.82,42.2,0.0,0.0,2e-05]
[1777090258341,62.85,77718.22,42.2,0.0,0.0,2e-05]
[1777090263408,62.85,77718.13,42.2,0.0,0.0,2e-05]
[1777090268443,62.85,77718.13,42.2,0.0,0.0,2e-05]
[1777090273478,62.85,77718.1,42.2,0.0,0.0,2e-05]
[1777090278513,62.85,77718.13,42.2,0.0,0.0,2e-05]
[1777090283548,62.85,77717.77,42.2,0.0,0.0,2e-05]
[1777090289590,62.85,77717.6,42.2,0.0,0.0,2e-05]
[1777090291604,62.85,77717.43,42.2,0.0,0.0,2e-05]
[1777090293617,62.85,77713.08,42.2,0.0,0.0,2e-05]
[1777090301762,62.85,77713.64,42.2,0.0,0.0,2e-05]
[1777090307716,62.85,77713.71,42.2,0.0,0.0,2e-05]
[1777090314765,62.85,77715.98,42.2,0.0,0.0,2e-05]
[1777090319800,62.85,77719.05,42.2,0.0,0.0,2e-05]
[1777090324835,62.85,77716.21,42.2,0.0,0.0,2e-05]
[1777090329869,62.85,77713.34,42.2,0.0,0.0,2e-05]
[1777090334981,62.85,77712.89,42.2,0.0,0.0,2e-05]
[1777090340946,62.85,77709.76,42.2,0.0,0.0,2e-05]
[1777090345983,62.85,77710.33,42.2,0.0,0.0,2e-05]
[1777090351018,62.85,77709.15,42.2,0.0,0.0,2e-05]
[1777090356053,62.85,77707.04,42.2,0.0,0.0,2e-05]
[1777090365115,62.85,77707.68,42.2,0.0,0.0,2e-05]
[1777090370151,62.85,77707.36,42.2,0.0,0.0,2e-05]
[1777090376287,62.85,77707.05,42.2,0.0,0.0,2e-05]
[1777090381322,62.85,77706.81,42.2,0.0,0.0,2e-05]
[1777090389378,62.85,77707.02,42.2,0.0,0.0,2e-05]
[1777090396439,62.85,77707.09,42.2,0.0,0.0,2e-05]
[1777090403488,62.85,77706.94,42.2,0.0,0.0,2e-05]
[1777090408523,62.85,77706.75,42.2,0.0,0.0,2e-05]
[1777090411543,62.85,77706.4,42.2,0.0,0.0,2e-05]
[1777090416579,62.85,77703.25,42.2,0.0,0.0,2e-05]
[1777090421614,62.85,77700.38,42.2,0.0,0.0,2e-05]
[1777090426648,62.85,77700.63,42.2,0.0,0.0,2e-05]
[1777090431684,62.85,77702.02,42.2,0.0,0.0,2e-05]
[1777090436718,62.85,77704.94,42.2,0.0,0.0,2e-05]
[1777090441761,62.85,77704.91,42.2,0.0,0.0,2e-05]
[1777090446795,62.85,77704.52,42.2,0.0,0.0,2e-05]
[1777090452090,62.85,77704.61,42.2,0.0,0.0,2e-05]
[1777090455858,62.85,77709.72,42.2,0.0,0.0,2e-05]
[1777090460893,62.85,77711.03,42.2,0.0,0.0,2e-05]
[1777090465929,62.85,77711.01,42.2,0.0,0.0,2e-05]
[1777090467942,62.85,77706.49,42.2,0.0,0.0,2e-05]
[1777090471971,62.85,77706.79,42.2,0.0,0.0,2e-05]
[1777090477006,62.85,77706.32,42.2,0.0,0.0,2e-05]
[1777090484056,62.85,77704.95,42.2,0.0,0.0,2e-05]
[1777090489090,62.85,77703.23,42.2,0.0,0.0,2e-05]
[1777090494126,62.85,77703.59,42.2,0.0,0.0,2e-05]
[1777090501179,62.85,77703.41,42.2,0.0,0.0,2e-05]
[1777090502186,62.85,77698.27,42.2,0.0,0.0,2e-05]
[1777090503192,62.85,77693.74,42.2,0.0,0.0,2e-05]
[1777090508231,62.85,77694.27,42.2,0.0,0.0,2e-05]
[1777090513266,62.85,77693.87,42.2,0.0,0.0,2e-05]
[1777090518300,62.85,77694.42,42.2,0.0,0.0,2e-05]
[1777090523336,62.85,77694.02,42.2,0.0,0.0,2e-05]
[1777090528373,62.85,77694.14,42.2,0.0,0.0,2e-05]
[1777090531394,62.85,77698.63,42.2,0.0,0.0,2e-05]
[1777090536429,62.85,77697.93,42.2,0.0,0.0,2e-05]
[1777090541467,62.85,77701.25,42.2,0.0,0.0,2e-05]
[1777090547508,62.85,77703.43,42.2,0.0,0.0,2e-05]
[1777090552543,62.85,77702.88,42.2,0.0,0.0,2e-05]
[1777090557579,62.85,77703.04,42.2,0.0,0.0,2e-05]
[1777090562633,62.85,77702.83,42.2,0.0,0.0,2e-05]
[1777090567668,62.85,77705.82,42.2,0.0,0.0,2e-05]
[1777090572702,62.85,77705.12,42.2,0.0,0.0,2e-05]
[1777090577741,62.85,77705.21,42.2,0.0,0.0,2e-05]
[1777090582775,62.85,77705.0,42.2,0.0,0.0,2e-05]
[1777090588019,62.85,77705.03,42.2,0.0,0.0,2e-05]
[1777090591839,62.85,77704.91,42.2,0.0,0.0,2e-05]
[1777090596874,62.85,77704.8,42.2,0.0,0.0,2e-05]
[1777090601909,62.85,77705.03,42.2,0.0,0.0,2e-05]
[1777090612985,62.85,77706.6,42.2,0.0,0.0,2e-05]
[1777090618216,62.85,77706.71,42.2,0.0,0.0,2e-05]
[1777090625072,62.85,77706.61,42.2,0.0,0.0,2e-05]
[1777090631116,62.85,77706.7,42.2,0.0,0.0,2e-05]
[1777090636151,62.85,77708.26,42.2,0.0,0.0,2e-05]
[1777090638165,62.85,77716.16,42.2,0.0,0.0,2e-05]
[1777090643200,62.85,77716.17,42.2,0.0,0.0,2e-05]
[1777090648235,62.85,77715.78,42.2,0.0,0.0,2e-05]
[1777090651256,62.85,77706.47,42.2,0.0,0.0,1e-05]
[1777090653269,62.85,77702.1,42.2,0.0,0.0,1e-05]
[1777090658304,62.85,77702.56,42.2,0.0,0.0,1e-05]
[1777090664347,62.85,77702.55,42.2,0.0,0.0,1e-05]
[1777090669382,62.85,77701.87,42.2,0.0,0.0,1e-05]
[1777090675425,62.85,77701.81,42.2,0.0,0.0,1e-05]
[1777090680678,62.85,77702.0,42.2,0.0,0.0,1e-05]
[1777090686502,62.85,77701.36,42.2,0.0,0.0,1e-05]
[1777090691537,62.85,77701.57,42.2,0.0,0.0,1e-05]
[1777090696572,62.85,77703.63,42.2,0.0,0.0,1e-05]
[1777090701607,62.85,77704.59,42.2,0.0,0.0,1e-05]
[1777090706642,62.85,77705.32,42.2,0.0,0.0,1e-05]
[1777090713691,62.85,77705.18,42.2,0.0,0.0,1e-05]
[1777090721640,62.85,77704.74,42.2,0.0,0.0,1e-05]
[1777090726786,62.85,77704.62,42.2,0.0,0.0,1e-05]
[1777090731821,62.85,77704.73,42.2,0.0,0.0,1e-05]
[1777090735850,62.85,77697.09,42.2,0.0,0.0,1e-05]
[1777090740885,62.85,77693.94,42.2,0.0,0.0,1e-05]
[1777090746927,62.85,77694.01,42.2,0.0,0.0,1e-05]
[1777090751962,62.85,77693.83,42.2,0.0,0.0,1e-05]
[1777090762031,62.85,77694.06,42.2,0.0,0.0,1e-05]
[1777090768074,62.85,77693.81,42.2,0.0,0.0,1e-05]
[1777090771095,62.85,77694.69,42.2,0.0,0.0,1e-05]
[1777090776129,62.85,77694.61,42.2,0.0,0.0,1e-05]
[1777090781165,62.85,77694.04,42.2,0.0,0.0,1e-05]
[1777090786200,62.85,77693.39,42.2,0.0,0.0,1e-05]
[1777090793249,62.85,77693.82,42.2,0.0,0.0,1e-05]
[1777090798284,62.85,77693.72,42.2,0.0,0.0,1e-05]
[1777090803321,62.85,77693.57,42.2,0.0,0.0,1e-05]
[1777090810370,62.85,77693.81,42.2,0.0,0.0,1e-05]
[1777090818426,62.85,77693.96,42.2,0.0,0.0,1e-05]
[1777090823460,62.85,77694.01,42.2,0.0,0.0,1e-05]
[1777090828496,62.85,77693.97,42.2,0.0,0.0,1e-05]
[1777090832524,62.85,77693.99,42.2,0.0,0.0,1e-05]
[1777090837559,62.85,77694.04,42.2,0.0,0.0,1e-05]
[1777090848999,62.85,77694.13,42.2,0.0,0.0,1e-05]
[1777090854678,62.85,77693.71,42.2,0.0,0.0,1e-05]
[1777090863742,62.85,77693.4,42.2,0.0,0.0,1e-05]
[1777090866763,62.85,77682.33,42.2,0.0,0.0,1e-05]
[1777090871798,62.85,77679.17,42.2,0.0,0.0,1e-05]
[1777090876834,62.85,77678.72,42.2,0.0,0.0,1e-05]
[1777090881869,62.85,77679.82,42.2,0.0,0.0,1e-05]
[1777090886904,62.85,77688.54,42.2,0.0,0.0,1e-05]
[1777090891939,62.85,77689.16,42.2,0.0,0.0,1e-05]
[1777090896974,62.85,77689.48,42.2,0.0,0.0,1e-05]
[1777090902009,62.85,77688.76,42.2,0.0,0.0,1e-05]
[1777090907043,62.85,77688.81,42.2,0.0,0.0,1e-05]
[1777090912079,62.85,77688.63,42.2,0.0,0.0,1e-05]
[1777090917114,62.85,77688.65,42.2,0.0,0.0,1e-05]
[1777090927184,62.85,77688.88,42.2,0.0,0.0,1e-05]
[1777090932227,62.85,77689.15,42.2,0.0,0.0,1e-05]
[1777090938270,62.85,77689.2,42.2,0.0,0.0,1e-05]
[1777090943305,62.85,77689.18,42.2,0.0,0.0,1e-05]
[1777090948640,62.85,77689.16,42.2,0.0,0.0,1e-05]
[1777090952373,62.85,77689.34,42.2,0.0,0.0,1e-05]
[1777090965464,62.85,77689.26,42.2,0.0,0.0,1e-05]
[1777090971505,62.85,77689.23,42.2,0.0,0.0,1e-05]
[1777090976767,62.85,77689.23,42.2,0.0,0.0,1e-05]
[1777090982655,62.85,77688.9,42.2,0.0,0.0,1e-05]
[1777090991646,62.85,77689.16,42.2,0.0,0.0,1e-05]
[1777090996682,62.85,77688.34,42.2,0.0,0.0,1e-05]
[1777091002724,62.85,77687.28,42.2,0.0,0.0,1e-05]
[1777091007759,62.85,77683.06,42.2,0.0,0.0,1e-05]
[1777091011787,62.85,77683.16,42.2,0.0,0.0,1e-05]
[1777091016822,62.85,77681.61,42.2,0.0,0.0,1e-05]
[1777091021857,62.85,77681.65,42.2,0.0,0.0,1e-05]
[1777091026891,62.85,77680.29,42.2,0.0,0.0,1e-05]
[1777091032934,62.85,77680.11,42.2,0.0,0.0,1e-05]
[1777091040990,62.85,77680.04,42.2,0.0,0.0,1e-05]
[1777091046027,62.85,77680.83,42.2,0.0,0.0,1e-05]
[1777091049047,62.85,77672.73,42.2,0.0,0.0,1e-05]
[1777091053076,62.85,77668.27,42.2,0.0,0.0,1e-05]
[1777091059118,62.85,77666.48,42.2,0.0,0.0,1e-05]
[1777091064153,62.85,77663.54,42.2,0.0,0.0,1e-05]
[1777091068182,62.85,77668.88,42.2,0.0,0.0,1e-05]
[1777091072208,62.85,77668.83,42.2,0.0,0.0,1e-05]
[1777091077244,62.85,77673.15,42.2,0.0,0.0,1e-05]
[1777091081272,62.85,77677.42,42.2,0.0,0.0,1e-05]
[1777091086307,62.85,77682.48,42.2,0.0,0.0,1e-05]
[1777091091343,62.85,77681.47,42.2,0.0,0.0,1e-05]
[1777091096378,62.85,77684.38,42.2,0.0,0.0,1e-05]
[1777091101413,62.85,77684.38,42.2,0.0,0.0,1e-05]
[1777091106447,62.85,77683.93,42.2,0.0,0.0,1e-05]
[1777091111483,62.85,77687.44,42.2,0.0,0.0,1e-05]
[1777091117524,62.85,77687.45,42.2,0.0,0.0,1e-05]
[1777091122560,62.85,77687.24,42.2,0.0,0.0,1e-05]
[1777091128602,62.85,77687.11,42.2,0.0,0.0,1e-05]
[1777091131622,62.85,77687.48,42.2,0.0,0.0,1e-05]
[1777091139679,62.85,77688.05,42.2,0.0,0.0,1e-05]
[1777091144714,62.85,77687.62,42.2,0.0,0.0,1e-05]
[1777091149750,62.85,77685.87,42.2,0.0,0.0,1e-05]
[1777091155794,62.85,77684.66,42.2,0.0,0.0,1e-05]
[1777091165864,62.85,77685.38,42.2,0.0,0.0,1e-05]
[1777091170899,62.85,77684.44,42.2,0.0,0.0,1e-05]
[1777091175934,62.85,77685.0,42.2,0.0,0.0,1e-05]
[1777091180969,62.85,77685.4,42.2,0.0,0.0,1e-05]
[1777091188017,62.85,77685.32,42.2,0.0,0.0,1e-05]
[1777091194060,62.85,77685.36,42.2,0.0,0.0,1e-05]
[1777091194160,62.85,77685.36,42.2,0.0,0.0,1e-05]
[1777091200102,62.85,77686.33,42.2,0.0,0.0,1e-05]
[1777091206144,62.85,77687.87,42.2,0.0,0.0,1e-05]
[1777091213192,62.85,77686.94,42.2,0.0,0.0,1e-05]
[1777091217221,62.85,77678.39,42.2,0.0,0.0,1e-05]
[1777091222256,62.85,77678.05,42.2,0.0,0.0,1e-05]
[1777091228298,62.85,77678.57,42.2,0.0,0.0,1e-05]
[1777091234340,62.85,77678.09,42.2,0.0,0.0,1e-05]
[1777091239375,62.85,77678.16,42.2,0.0,0.0,1e-05]
[1777091244410,62.85,77679.42,42.2,0.0,0.0,1e-05]
[1777091249445,62.85,77679.18,42.2,0.0,0.0,1e-05]
[1777091251459,62.85,77678.98,42.2,0.0,0.0,1e-05]
[1777091257501,62.85,77679.01,42.2,0.0,0.0,1e-05]
[1777091262535,62.85,77678.74,42.2,0.0,0.0,1e-05]
[1777091267571,62.85,77678.85,42.2,0.0,0.0,1e-05]
[1777091274841,62.85,77678.85,42.2,0.0,0.0,1e-05]
[1777091280665,62.85,77678.81,42.2,0.0,0.0,1e-05]
[1777091285701,62.85,77678.48,42.2,0.0,0.0,1e-05]
[1777091290735,62.85,77678.23,42.2,0.0,0.0,1e-05]
[1777091295771,62.85,77678.3,42.2,0.0,0.0,1e-05]
[1777091300806,62.85,77678.24,42.2,0.0,0.0,1e-05]
[1777091306849,62.85,77678.23,42.2,0.0,0.0,1e-05]
[1777091312891,62.85,77678.87,42.2,0.0,0.0,1e-05]
[1777091317925,62.85,77678.75,42.2,0.0,0.0,1e-05]
[1777091330010,62.85,77678.68,42.2,0.0,0.0,1e-05]
[1777091336053,62.85,77678.61,42.2,0.0,0.0,1e-05]
[1777091347135,62.85,77678.28,42.2,0.0,0.0,1e-05]
[1777091352170,62.85,77678.13,42.2,0.0,0.0,1e-05]
[1777091357204,62.85,77678.47,42.2,0.0,0.0,1e-05]
[1777091364254,62.85,77678.48,42.2,0.0,0.0,1e-05]
[1777091369289,62.85,77675.35,42.2,0.0,0.0,1e-05]
[1777091371303,62.85,77670.85,42.2,0.0,0.0,1e-05]
[1777091376338,62.85,77670.89,42.2,0.0,0.0,1e-05]
[1777091381373,62.85,77670.98,42.2,0.0,0.0,1e-05]
[1777091386408,62.85,77671.57,42.2,0.0,0.0,1e-05]
[1777091391443,62.85,77671.6,42.2,0.0,0.0,1e-05]
[1777091399499,62.85,77671.7,42.2,0.0,0.0,1e-05]
[1777091406547,62.85,77671.66,42.2,0.0,0.0,1e-05]
[1777091411582,62.85,77675.27,42.2,0.0,0.0,1e-05]
[1777091416618,62.85,77672.32,42.2,0.0,0.0,1e-05]
[1777091424674,62.85,77672.61,42.2,0.0,0.0,1e-05]
[1777091429709,62.85,77673.45,42.2,0.0,0.0,1e-05]
[1777091431723,62.85,77673.68,42.2,0.0,0.0,1e-05]
[1777091437765,62.85,77673.57,42.2,0.0,0.0,1e-05]
[1777091445822,62.85,77673.38,42.2,0.0,0.0,1e-05]
[1777091450860,62.85,77673.37,42.2,0.0,0.0,1e-05]
[1777091455895,62.85,77673.55,42.2,0.0,0.0,1e-05]
[1777091460930,62.85,77672.47,42.2,0.0,0.0,1e-05]
[1777091465965,62.85,77672.68,42.2,0.0,0.0,1e-05]
[1777091471000,62.85,77672.98,42.2,0.0,0.0,1e-05]
[1777091476035,62.85,77673.93,42.2,0.0,0.0,1e-05]
[1777091481071,62.85,77673.56,42.2,0.0,0.0,1e-05]
[1777091486105,62.85,77673.46,42.2,0.0,0.0,1e-05]
[1777091491141,62.85,77673.54,42.2,0.0,0.0,0.0]
[1777091499196,62.85,77673.23,42.2,0.0,0.0,0.0]
[1777091505238,62.85,77673.31,42.2,0.0,0.0,0.0]
[1777091516316,62.85,77673.35,42.2,0.0,0.0,0.0]
[1777091523365,62.85,77673.29,42.2,0.0,0.0,0.0]
[1777091528400,62.85,77673.08,42.2,0.0,0.0,0.0]
[1777091536456,62.85,77673.14,42.2,0.0,0.0,0.0]
[1777091542498,62.85,77672.87,42.2,0.0,0.0,0.0]
[1777091547533,62.85,77672.93,42.2,0.0,0.0,0.0]
[1777091551560,62.85,77670.02,42.2,0.0,0.0,0.0]
[1777091556596,62.85,77666.94,42.2,0.0,0.0,0.0]
[1777091567675,62.85,77667.19,42.2,0.0,0.0,0.0]
[1777091572711,62.85,77667.44,42.2,0.0,0.0,0.0]
[1777091577746,62.85,77667.38,42.2,0.0,0.0,0.0]
[1777091582780,62.85,77667.26,42.2,0.0,0.0,0.0]
[1777091594865,62.85,77667.1,42.2,0.0,0.0,0.0]
[1777091604940,62.85,77667.28,42.2,0.0,0.0,0.0]
[1777091609973,62.85,77667.41,42.2,0.0,0.0,0.0]
[1777091611985,62.85,77666.63,42.2,0.0,0.0,0.0]
[1777091617020,62.85,77666.25,42.2,0.0,0.0,0.0]
[1777091622055,62.85,77666.27,42.2,0.0,0.0,0.0]
[1777091627090,62.85,77666.58,42.2,0.0,0.0,0.0]
[1777091637159,62.85,77665.88,42.2,0.0,0.0,0.0]
[1777091643202,62.85,77666.39,42.2,0.0,0.0,0.0]
[1777091648346,62.85,77666.4,42.2,0.0,0.0,0.0]
[1777091656293,62.85,77666.95,42.2,0.0,0.0,0.0]
[1777091666365,62.85,77666.75,42.2,0.0,0.0,0.0]
[1777091672405,62.85,77666.62,42.2,0.0,0.0,0.0]
[1777091677441,62.85,77666.73,42.2,0.0,0.0,0.0]
[1777091682475,62.85,77666.61,42.2,0.0,0.0,0.0]
[1777091689524,62.85,77665.64,42.2,0.0,0.0,0.0]
[1777091694560,62.85,77665.15,42.2,0.0,0.0,0.0]
[1777091699598,62.85,77664.93,42.2,0.0,0.0,0.0]
[1777091704633,62.85,77663.43,42.2,0.0,0.0,0.0]
[1777091707654,62.85,77655.58,42.2,0.0,0.0,0.0]
[1777091712689,62.85,77654.47,42.2,0.0,0.0,0.0]
[1777091719197,62.85,77654.4,42.2,0.0,0.0,0.0]
[1777091724773,62.85,77653.2,42.2,0.0,0.0,0.0]
[1777091730814,62.85,77652.96,42.2,0.0,0.0,0.0]
[1777091731822,62.85,77652.86,42.2,0.0,0.0,0.0]
[1777091736857,62.85,77652.93,42.2,0.0,0.0,0.0]
[1777091744913,62.85,77653.02,42.2,0.0,0.0,0.0]
[1777091749947,62.85,77652.4,42.2,0.0,0.0,0.0]
[1777091754983,62.85,77652.17,42.2,0.0,0.0,0.0]
[1777091760019,62.85,77651.78,42.2,0.0,0.0,0.0]
[1777091768075,62.85,77651.8,42.2,0.0,0.0,0.0]
[1777091773110,62.85,77651.48,42.2,0.0,0.0,0.0]
[1777091779152,62.85,77652.18,42.2,0.0,0.0,0.0]
[1777091785196,62.85,77649.84,42.2,0.0,0.0,0.0]
[1777091790231,62.85,77649.45,42.2,0.0,0.0,0.0]
[1777091794259,62.85,77649.14,42.2,0.0,0.0,0.0]
[1777091800301,62.85,77647.76,42.2,0.0,0.0,0.0]
[1777091805336,62.85,77644.35,42.2,0.0,0.0,0.0]
[1777091809363,62.85,77635.01,42.2,0.0,0.0,0.0]
[1777091811377,62.85,77630.77,42.2,0.0,0.0,0.0]
[1777091818429,62.85,77632.18,42.2,0.0,0.0,0.0]
[1777091824471,62.85,77631.93,42.2,0.0,0.0,0.0]
[1777091831519,62.85,77630.81,42.2,0.0,0.0,0.0]
[1777091836554,62.85,77630.51,42.2,0.0,0.0,0.0]
[1777091841590,62.85,77629.77,42.2,0.0,0.0,0.0]
[1777091851660,62.85,77629.56,42.2,0.0,0.0,0.0]
[1777091856696,62.85,77628.64,42.2,0.0,0.0,0.0]
[1777091861731,62.85,77627.85,42.2,0.0,0.0,0.0]
[1777091866767,62.85,77627.94,42.2,0.0,0.0,0.0]
[1777091868779,62.85,77632.85,42.2,0.0,0.0,0.0]
[1777091873814,62.85,77633.61,42.2,0.0,0.0,0.0]
[1777091878850,62.85,77633.63,42.2,0.0,0.0,0.0]
[1777091883885,62.85,77634.61,42.2,0.0,0.0,0.0]
[1777091888920,62.85,77633.62,42.2,0.0,0.0,0.0]
[1777091893957,62.85,77633.57,42.2,0.0,0.0,0.0]
[1777091898991,62.85,77633.64,42.2,0.0,0.0,0.0]
[1777091906041,62.85,77633.47,42.2,0.0,0.0,0.0]
[1777091911076,62.85,77633.83,42.2,0.0,0.0,0.0]
[1777091916111,62.85,77633.54,42.2,0.0,0.0,0.0]
[1777091923160,62.85,77633.79,42.2,0.0,0.0,0.0]
[1777091928194,62.85,77635.94,42.2,0.0,0.0,0.0]
[1777091933229,62.85,77638.8,42.2,0.0,0.0,0.0]
[1777091941287,62.85,77640.68,42.2,0.0,0.0,0.0]
[1777091946322,62.85,77641.17,42.2,0.0,0.0,0.0]
[1777091951357,62.85,77641.01,42.2,0.0,0.0,0.0]
[1777091956391,62.85,77641.22,42.2,0.0,0.0,0.0]
[1777091962218,62.85,77641.15,42.2,0.0,0.0,0.0]
[1777091971498,62.85,77641.2,42.2,0.0,0.0,0.0]
[1777091976532,62.85,77641.49,42.2,0.0,0.0,0.0]
[1777091981569,62.85,77638.47,42.2,0.0,0.0,0.0]
[1777091986602,62.85,77635.88,42.2,0.0,0.0,0.0]
[1777091991639,62.85,77635.77,42.2,0.0,0.0,0.0]
[1777091996673,62.85,77635.61,42.2,0.0,0.0,0.0]
[1777092002716,62.85,77635.49,42.2,0.0,0.0,0.0]
[1777092007750,62.85,77635.35,42.2,0.0,0.0,0.0]
[1777092012786,62.85,77637.97,42.2,0.0,0.0,0.0]
[1777092017821,62.85,77637.99,42.2,0.0,0.0,0.0]
[1777092023863,62.85,77637.96,42.2,0.0,0.0,0.0]
[1777092028898,62.85,77637.84,42.2,0.0,0.0,0.0]
[1777092031920,62.85,77637.96,42.2,0.0,0.0,0.0]
[1777092036954,62.85,77635.35,42.2,0.0,0.0,0.0]
[1777092041989,62.85,77634.9,42.2,0.0,0.0,0.0]
[1777092051053,62.85,77634.6,42.2,0.0,0.0,0.0]
[1777092061815,62.85,77634.23,42.2,0.0,0.0,0.0]
[1777092069179,62.85,77634.26,42.2,0.0,0.0,0.0]
[1777092074214,62.85,77633.46,42.2,0.0,0.0,0.0]
[1777092079249,62.85,77634.32,42.2,0.0,0.0,0.0]
[1777092084283,62.85,77635.94,42.2,0.0,0.0,0.0]
[1777092086297,62.85,77640.86,42.2,0.0,0.0,0.0]
[1777092091333,62.85,77642.41,42.2,0.0,0.0,0.0]
[1777092096368,62.85,77642.52,42.2,0.0,0.0,0.0]
[1777092101403,62.85,77642.37,42.2,0.0,0.0,0.0]
[1777092106438,62.85,77637.08,42.2,0.0,0.0,0.0]
[1777092112481,62.85,77636.82,42.2,0.0,0.0,0.0]
[1777092117516,62.85,77637.47,42.2,0.0,0.0,0.0]
[1777092123558,62.85,77637.92,42.2,0.0,0.0,0.0]
[1777092134635,62.85,77638.31,42.2,0.0,0.0,0.0]
[1777092139670,62.85,77638.23,42.2,0.0,0.0,0.0]
[1777092144705,62.85,77638.08,42.2,0.0,0.0,0.0]
[1777092149740,62.85,77637.89,42.2,0.0,0.0,0.0]
[1777092154775,62.85,77638.17,42.2,0.0,0.0,0.0]
[1777092156789,62.85,77642.63,42.2,0.0,0.0,0.0]
[1777092163837,62.85,77642.27,42.2,0.0,0.0,0.0]
[1777092168873,62.85,77643.46,42.2,0.0,0.0,0.0]
[1777092173907,62.85,77643.19,42.2,0.0,0.0,0.0]
[1777092181964,62.85,77643.05,42.2,0.0,0.0,0.0]
[1777092186999,62.85,77642.9,42.2,0.0,0.0,0.0]
[1777092190021,62.85,77637.99,42.2,0.0,0.0,0.0]
[1777092195055,62.85,77638.53,42.2,0.0,0.0,0.0]
[1777092200285,62.85,77638.22,42.2,0.0,0.0,0.0]
[1777092206133,62.85,77638.36,42.2,0.0,0.0,0.0]
[1777092212175,62.85,77638.22,42.2,0.0,0.0,0.0]
[1777092217209,62.85,77639.46,42.2,0.0,0.0,0.0]
[1777092222245,62.85,77639.45,42.2,0.0,0.0,0.0]
[1777092227279,62.85,77640.13,42.2,0.0,0.0,0.0]
[1777092232315,62.85,77638.61,42.2,0.0,0.0,0.0]
[1777092237350,62.85,77638.26,42.2,0.0,0.0,0.0]
[1777092245406,62.85,77638.0,42.2,0.0,0.0,0.0]
[1777092250441,62.85,77638.12,42.2,0.0,0.0,0.0]
[1777092257490,62.85,77638.9,42.2,0.0,0.0,0.0]
[1777092262525,62.85,77638.06,42.2,0.0,0.0,0.0]
[1777092269573,62.85,77638.11,42.2,0.0,0.0,0.0]
[1777092271588,62.85,77638.09,42.2,0.0,0.0,0.0]
[1777092276623,62.85,77637.63,42.2,0.0,0.0,0.0]
[1777092281660,62.85,77640.38,42.2,0.0,0.0,0.0]
[1777092286693,62.85,77639.91,42.2,0.0,0.0,0.0]
[1777092291728,62.85,77640.2,42.2,0.0,0.0,0.0]
[1777092297770,62.85,77639.97,42.2,0.0,0.0,0.0]
[1777092302805,62.85,77639.14,42.2,0.0,0.0,0.0]
[1777092308847,62.85,77638.91,42.2,0.0,0.0,0.0]
[1777092313882,62.85,77638.84,42.2,0.0,0.0,0.0]
[1777092319924,62.85,77636.08,42.2,0.0,0.0,0.0]
[1777092324959,62.85,77634.81,42.2,0.0,0.0,0.0]
[1777092329994,62.85,77636.57,42.2,0.0,0.0,0.0]
[1777092331000,62.85,77637.74,42.2,0.0,0.0,0.0]
[1777092336038,62.85,77637.43,42.2,0.0,0.0,0.0]
[1777092342080,62.85,77637.44,42.2,0.0,0.0,0.0]
[1777092352156,62.85,77637.28,42.2,0.0,0.0,0.0]
[1777092359205,62.85,77637.45,42.2,0.0,0.0,0.0]
[1777092365247,62.85,77637.55,42.2,0.0,0.0,0.0]
[1777092370282,62.85,77637.58,42.2,0.0,0.0,0.0]
[1777092375317,62.85,77637.62,42.2,0.0,0.0,0.0]
[1777092383373,62.85,77637.68,42.2,0.0,0.0,0.0]
[1777092388408,62.85,77637.77,42.2,0.0,0.0,0.0]
[1777092391429,62.85,77637.48,42.2,0.0,0.0,0.0]
[1777092393920,62.85,77637.4,42.2,0.0,0.0,0.0]
[1777092403513,62.85,77637.33,42.2,0.0,0.0,0.0]
[1777092410561,62.85,77637.25,42.2,0.0,0.0,0.0]
[1777092417610,62.85,77637.28,42.2,0.0,0.0,0.0]
[1777092422646,62.85,77637.14,42.2,0.0,0.0,0.0]
[1777092429708,62.85,77636.96,42.2,0.0,0.0,0.0]
[1777092435751,62.85,77636.82,42.2,0.0,0.0,0.0]
[1777092440786,62.85,77636.86,42.2,0.0,0.0,0.0]
[1777092445821,62.85,77636.92,42.2,0.0,0.0,0.0]
[1777092451862,62.85,77637.78,42.2,0.0,0.0,0.0]
[1777092463997,62.85,77636.81,42.2,0.0,0.0,0.0]
[1777092472006,62.85,77637.07,42.2,0.0,0.0,0.0]
[1777092478046,62.85,77637.0,42.2,0.0,0.0,0.0]
[1777092483081,62.85,77636.19,42.2,0.0,0.0,0.0]
[1777092494158,62.85,77635.52,42.2,0.0,0.0,0.0]
[1777092500202,62.85,77635.25,42.2,0.0,0.0,0.0]
[1777092505236,62.85,77634.52,42.2,0.0,0.0,0.0]
[1777092516314,62.85,77633.85,42.2,0.0,0.0,0.0]
[1777092525296,62.85,77633.85,42.2,0.0,0.0,0.0]
[1777092536460,62.85,77633.85,42.2,0.0,0.0,0.0]
[1777092546530,62.85,77633.85,42.2,0.0,0.0,0.0]
[1777092551670,62.85,77633.85,42.2,0.0,0.0,0.0]
[1777092557606,62.85,77633.81,42.2,0.0,0.0,0.0]
[1777092563078,62.85,77633.78,42.2,0.0,0.0,0.0]
[1777092573720,62.85,77633.75,42.2,0.0,0.0,0.0]
[1777092579762,62.85,77634.58,42.2,0.0,0.0,0.0]
[1777092584797,62.85,77634.66,42.2,0.0,0.0,0.0]
[1777092589831,62.85,77634.52,42.2,0.0,0.0,0.0]
[1777092594867,62.85,77634.49,42.2,0.0,0.0,0.0]
[1777092601916,62.85,77634.19,42.2,0.0,0.0,0.0]
[1777092606951,62.85,77634.77,42.2,0.0,0.0,0.0]
[1777092611986,62.85,77634.15,42.2,0.0,0.0,0.0]
[1777092613999,62.85,77638.67,42.2,0.0,0.0,0.0]
[1777092619035,62.85,77638.77,42.2,0.0,0.0,0.0]
[1777092624070,62.85,77640.07,42.2,0.0,0.0,0.0]
[1777092629105,62.85,77641.7,42.2,0.0,0.0,0.0]
[1777092632126,62.85,77641.64,42.2,0.0,0.0,0.0]
[1777092637161,62.85,77640.34,42.2,0.0,0.0,0.0]
[1777092642196,62.85,77639.46,42.2,0.0,0.0,0.0]
[1777092647231,62.85,77639.87,42.2,0.0,0.0,0.0]
[1777092652266,62.85,77639.21,42.2,0.0,0.0,0.0]
[1777092658308,62.85,77639.03,42.2,0.0,0.0,0.0]
[1777092664350,62.85,77639.04,42.2,0.0,0.0,0.0]
[1777092674421,62.85,77639.04,42.2,0.0,0.0,0.0]
[1777092683484,62.85,77639.5,42.2,0.0,0.0,0.0]
[1777092689525,62.85,77639.5,42.2,0.0,0.0,0.0]
[1777092691540,62.85,77639.97,42.2,0.0,0.0,0.0]
[1777092701610,62.85,77642.19,42.2,0.0,0.0,0.0]
[1777092707652,62.85,77640.38,42.2,0.0,0.0,0.0]
[1777092710672,62.85,77635.91,42.2,0.0,0.0,0.0]
[1777092715709,62.85,77633.76,42.2,0.0,0.0,0.0]
[1777092720744,62.85,77633.07,42.2,0.0,0.0,0.0]
[1777092725779,62.85,77635.46,42.2,0.0,0.0,0.0]
[1777092730813,62.85,77636.0,42.2,0.0,0.0,0.0]
[1777092735849,62.85,77635.8,42.2,0.0,0.0,0.0]
[1777092744913,62.85,77635.71,42.2,0.0,0.0,0.0]
[1777092750955,62.85,77635.68,42.2,0.0,0.0,0.0]
[1777092751962,62.85,77635.86,42.2,0.0,0.0,0.0]
[1777092759991,62.85,77635.66,42.2,0.0,0.0,0.0]
[1777092766072,62.85,77638.15,42.2,0.0,0.0,0.0]
[1777092771107,62.85,77637.7,42.2,0.0,0.0,0.0]
[1777092776142,62.85,77638.04,42.2,0.0,0.0,0.0]
[1777092781177,62.85,77638.65,42.2,0.0,0.0,0.0]
[1777092786212,62.85,77638.19,42.2,0.0,0.0,0.0]
[1777092791248,62.85,77638.55,42.2,0.0,0.0,0.0]
[1777092796283,62.85,77638.18,42.2,0.0,0.0,0.0]
[1777092805346,62.85,77637.94,42.2,0.0,0.0,0.0]
[1777092810381,62.85,77638.22,42.2,0.0,0.0,0.0]
[1777092811387,62.85,77638.33,42.2,0.0,0.0,0.0]
[1777092816422,62.85,77638.49,42.2,0.0,0.0,0.0]
[1777092821458,62.85,77638.17,42.2,0.0,0.0,0.0]
[1777092831527,62.85,77638.08,42.2,0.0,0.0,0.0]
[1777092836563,62.85,77637.98,42.2,0.0,0.0,0.0]
[1777092841598,62.85,77637.86,42.2,0.0,0.0,0.0]
[1777092849654,62.85,77638.14,42.2,0.0,0.0,0.0]
[1777092856703,62.85,77638.07,42.2,0.0,0.0,0.0]
[1777092861738,62.85,77637.88,42.2,0.0,0.0,0.0]
[1777092866773,62.85,77638.01,42.2,0.0,0.0,0.0]
[1777092871808,62.85,77638.14,42.2,0.0,0.0,0.0]
[1777092877850,62.85,77637.8,42.2,0.0,0.0,0.0]
[1777092882885,62.85,77637.27,42.2,0.0,0.0,0.0]
[1777092888927,62.85,77637.74,42.2,0.0,0.0,0.0]
[1777092893962,62.85,77640.46,42.2,0.0,0.0,0.0]
[1777092896983,62.85,77635.52,42.2,0.0,0.0,0.0]
[1777092902024,62.85,77632.41,42.2,0.0,0.0,0.0]
[1777092907060,62.85,77632.8,42.2,0.0,0.0,0.0]
[1777092911088,62.85,77640.31,42.2,0.0,0.0,0.0]
[1777092913102,62.85,77645.34,42.2,0.0,0.0,0.0]
[1777092918137,62.85,77646.82,42.2,0.0,0.0,0.0]
[1777092923172,62.85,77646.29,42.2,0.0,0.0,0.0]
[1777092928207,62.85,77642.67,42.2,0.0,0.0,0.0]
[1777092931227,62.85,77643.15,42.2,0.0,0.0,0.0]
[1777092936263,62.85,77643.54,42.2,0.0,0.0,0.0]
[1777092945325,62.85,77643.59,42.2,0.0,0.0,0.0]
[1777092955395,62.85,77643.62,42.2,0.0,0.0,0.0]
[1777092960430,62.85,77643.77,42.2,0.0,0.0,0.0]
[1777092967479,62.85,77643.56,42.2,0.0,0.0,0.0]
[1777092975536,62.85,77642.69,42.2,0.0,0.0,0.0]
[1777092980571,62.85,77642.42,42.2,0.0,0.0,0.0]
[1777092993662,62.85,77642.55,42.2,0.0,0.0,0.0]
[1777093000714,62.85,77642.48,42.2,0.0,0.0,0.0]
[1777093006756,62.85,77642.76,42.2,0.0,0.0,0.0]
[1777093011792,62.85,77643.64,42.2,0.0,0.0,0.0]
[1777093016828,62.85,77643.12,42.2,0.0,0.0,0.0]
[1777093022869,62.85,77642.95,42.2,0.0,0.0,0.0]
[1777093027904,62.85,77642.97,42.2,0.0,0.0,0.0]
[1777093032939,62.85,77642.94,42.2,0.0,0.0,0.0]
[1777093037974,62.85,77642.9,42.2,0.0,0.0,0.0]
[1777093043009,62.85,77641.17,42.2,0.0,0.0,0.0]
[1777093048044,62.85,77645.25,42.2,0.0,0.0,0.0]
[1777093051065,62.85,77645.39,42.2,0.0,0.0,0.0]
[1777093056099,62.85,77645.47,42.2,0.0,0.0,0.0]
[1777093061135,62.85,77645.67,42.2,0.0,0.0,0.0]
[1777093066172,62.85,77646.26,42.2,0.0,0.0,0.0]
[1777093071207,62.85,77647.78,42.2,0.0,0.0,0.0]
[1777093073221,62.85,77654.05,42.2,0.0,0.0,0.0]
[1777093078256,62.85,77656.01,42.2,0.0,0.0,0.0]
[1777093083292,62.85,77656.07,42.2,0.0,0.0,0.0]
[1777093088326,62.85,77657.11,42.2,0.0,0.0,0.0]
[1777093093364,62.85,77656.93,42.2,0.0,0.0,0.0]
[1777093098396,62.85,77655.29,42.2,0.0,0.0,0.0]
[1777093105446,62.85,77655.33,42.2,0.0,0.0,0.0]
[1777093110840,62.85,77655.5,42.2,0.0,0.0,0.0]
[1777093111488,62.85,77655.3,42.2,0.0,0.0,0.0]
[1777093117530,62.85,77657.15,42.2,0.0,0.0,0.0]
[1777093127600,62.85,77657.15,42.2,0.0,0.0,0.0]
[1777093135656,62.85,77656.82,42.2,0.0,0.0,0.0]
[1777093143711,62.85,77656.73,42.2,0.0,0.0,0.0]
[1777093149754,62.85,77655.78,42.2,0.0,0.0,0.0]
[1777093154792,62.85,77655.29,42.2,0.0,0.0,0.0]
[1777093159825,62.85,77655.03,42.2,0.0,0.0,0.0]
[1777093164860,62.85,77654.48,42.2,0.0,0.0,0.0]
[1777093166873,62.85,77649.68,42.2,0.0,0.0,0.0]
[1777093171909,62.85,77646.82,42.2,0.0,0.0,0.0]
[1777093176944,62.85,77647.74,42.2,0.0,0.0,0.0]
[1777093182986,62.85,77647.66,42.2,0.0,0.0,0.0]
[1777093188021,62.85,77647.38,42.2,0.0,0.0,0.0]
[1777093193056,62.85,77647.63,42.2,0.0,0.0,0.0]
[1777093198324,62.85,77647.57,42.2,0.0,0.0,0.0]
[1777093202119,62.85,77636.91,42.2,0.0,0.0,0.0]
[1777093207154,62.85,77634.9,42.2,0.0,0.0,0.0]
[1777093214204,62.85,77629.01,42.2,0.0,0.0,0.0]
[1777093215212,62.85,77624.73,42.2,0.0,0.0,0.0]
[1777093219239,62.85,77628.95,42.2,0.0,0.0,0.0]
[1777093225281,62.85,77628.63,42.2,0.0,0.0,0.0]
[1777093232330,62.85,77628.67,42.2,0.0,0.0,0.0]
[1777093237365,62.85,77625.32,42.2,0.0,0.0,0.0]
[1777093242400,62.85,77625.31,42.2,0.0,0.0,0.0]
[1777093247435,62.85,77625.39,42.2,0.0,0.0,0.0]
[1777093254484,62.85,77625.31,42.2,0.0,0.0,0.0]
[1777093259519,62.85,77625.03,42.2,0.0,0.0,0.0]
[1777093264554,62.85,77623.97,42.2,0.0,0.0,0.0]
[1777093270596,62.85,77623.73,42.2,0.0,0.0,0.0]
[1777093276638,62.85,77624.02,42.2,0.0,0.0,0.0]
[1777093281673,62.85,77623.87,42.2,0.0,0.0,0.0]
[1777093286708,62.85,77618.44,42.2,0.0,0.0,0.0]
[1777093287714,62.85,77611.2,42.2,0.0,0.0,0.0]
[1777093291743,62.85,77608.46,42.2,0.0,0.0,0.0]
[1777093296778,62.85,77607.15,42.2,0.0,0.0,0.0]
[1777093301813,62.85,77605.4,42.2,0.0,0.0,0.0]
[1777093306847,62.85,77604.3,42.2,0.0,0.0,0.0]
[1777093310876,62.85,77598.41,42.2,0.0,0.0,0.0]
[1777093315910,62.85,77596.81,42.2,0.0,0.0,0.0]
[1777093320945,62.85,77594.62,42.2,0.0,0.0,0.0]
[1777093325981,62.85,77593.09,42.2,0.0,0.0,0.0]
[1777093327995,62.85,77584.57,42.2,0.0,0.0,0.0]
[1777093329002,62.85,77579.42,42.2,0.0,0.0,0.0]
[1777093334037,62.85,77578.5,42.2,0.0,0.0,0.0]
[1777093338066,62.85,77574.51,42.2,0.0,0.0,0.0]
[1777093343101,62.85,77572.78,42.2,0.0,0.0,0.0]
[1777093345115,62.85,77580.99,42.2,0.0,0.0,0.0]
[1777093350150,62.85,77580.6,42.2,0.0,0.0,0.0]
[1777093351156,62.85,77579.08,42.2,0.0,0.0,0.0]
[1777093357199,62.85,77577.22,42.2,0.0,0.0,0.0]
[1777093362282,62.85,77576.26,42.2,0.0,0.0,0.0]
[1777093367320,62.85,77574.56,42.2,0.0,0.0,0.0]
[1777093374370,62.85,77574.59,42.2,0.0,0.0,0.0]
[1777093379405,62.85,77574.08,42.2,0.0,0.0,0.0]
[1777093384439,62.85,77572.77,42.2,0.0,0.0,0.0]
[1777093389475,62.85,77572.83,42.2,0.0,0.0,0.0]
[1777093397530,62.85,77571.58,42.2,0.0,0.0,0.0]
[1777093402631,62.85,77571.51,42.2,0.0,0.0,0.0]
[1777093408617,62.85,77569.48,42.2,0.0,0.0,0.0]
[1777093411638,62.85,77568.9,42.2,0.0,0.0,0.0]
[1777093416673,62.85,77569.31,42.2,0.0,0.0,0.0]
[1777093421708,62.85,77572.51,42.2,0.0,0.0,0.0]
[1777093426742,62.85,77572.09,42.2,0.0,0.0,0.0]
[1777093431778,62.85,77572.53,42.2,0.0,0.0,0.0]
[1777093437819,62.85,77571.94,42.2,0.0,0.0,0.0]
[1777093442855,62.85,77571.97,42.2,0.0,0.0,0.0]
[1777093447890,62.85,77568.8,42.2,0.0,0.0,0.0]
[1777093453932,62.85,77568.81,42.2,0.0,0.0,0.0]
[1777093458967,62.85,77568.39,42.2,0.0,0.0,0.0]
[1777093464002,62.85,77568.59,42.2,0.0,0.0,0.0]
[1777093470044,62.85,77568.43,42.2,0.0,0.0,0.0]
[1777093471050,62.85,77568.4,42.2,0.0,0.0,0.0]
[1777093476086,62.85,77568.07,42.2,0.0,0.0,0.0]
[1777093482128,62.85,77566.54,42.2,0.0,0.0,0.0]
[1777093483135,62.85,77562.52,42.2,0.0,0.0,0.0]
[1777093486168,62.85,77539.26,42.2,0.0,0.0,0.0]
[1777093487464,62.85,77526.08,42.2,0.0,0.0,0.0]
[1777093493218,62.85,77526.16,42.2,0.0,0.0,0.0]
[1777093498253,62.85,77523.78,42.2,0.0,0.0,0.0]
[1777093503288,62.85,77523.59,42.2,0.0,0.0,0.0]
[1777093508323,62.85,77525.53,42.2,0.0,0.0,0.0]
[1777093513358,62.85,77522.23,42.2,0.0,0.0,0.0]
[1777093518393,62.85,77522.16,42.2,0.0,0.0,0.0]
[1777093526449,62.85,77522.23,42.2,0.0,0.0,0.0]
[1777093528463,62.85,77526.59,42.2,0.0,0.0,0.0]
[1777093532491,62.85,77529.52,42.2,0.0,0.0,0.0]
[1777093535512,62.85,77533.46,42.2,0.0,0.0,0.0]
[1777093536519,62.85,77540.01,42.2,0.0,0.0,0.0]
[1777093544575,62.85,77543.4,42.2,0.0,0.0,0.0]
[1777093546588,62.85,77548.3,42.2,0.0,0.0,0.0]
[1777093550617,62.85,77552.78,42.2,0.0,0.0,0.0]
[1777093553637,62.85,77558.3,42.2,0.0,0.0,0.0]
[1777093559679,62.85,77559.08,42.2,0.0,0.0,0.0]
[1777093564715,62.85,77558.93,42.2,0.0,0.0,0.0]
[1777093570759,62.85,77559.4,42.2,0.0,0.0,0.0]
[1777093575794,62.85,77556.15,42.2,0.0,0.0,0.0]
[1777093580829,62.85,77559.26,42.2,0.0,0.0,0.0]
[1777093585864,62.85,77559.21,42.2,0.0,0.0,0.0]
[1777093590899,62.85,77561.03,42.2,0.0,0.0,0.0]
[1777093591906,62.85,77560.99,42.2,0.0,0.0,0.0]
[1777093597893,62.85,77561.46,42.2,0.0,0.0,0.0]
[1777093604997,62.85,77558.85,42.2,0.0,0.0,0.0]
[1777093610031,62.85,77559.12,42.2,0.0,0.0,0.0]
[1777093615067,62.85,77559.0,42.2,0.0,0.0,0.0]
[1777093620102,62.85,77556.47,42.2,0.0,0.0,0.0]
[1777093625137,62.85,77552.82,42.2,0.0,0.0,0.0]
[1777093632185,62.85,77552.64,42.2,0.0,0.0,0.0]
[1777093637221,62.85,77553.14,42.2,0.0,0.0,0.0]
[1777093642256,62.85,77553.32,42.2,0.0,0.0,0.0]
[1777093648298,62.85,77554.81,42.2,0.0,0.0,0.0]
[1777093653333,62.85,77554.9,42.2,0.0,0.0,0.0]
[1777093658368,62.85,77560.88,42.2,0.0,0.0,0.0]
[1777093663403,62.85,77560.93,42.2,0.0,0.0,0.0]
[1777093668438,62.85,77559.66,42.2,0.0,0.0,0.0]
[1777093673473,62.85,77559.35,42.2,0.0,0.0,0.0]
[1777093678507,62.85,77559.73,42.2,0.0,0.0,0.0]
[1777093683543,62.85,77559.05,42.2,0.0,0.0,0.0]
[1777093688578,62.85,77558.96,42.2,0.0,0.0,0.0]
[1777093693612,62.85,77559.52,42.2,0.0,0.0,0.0]
[1777093699656,62.85,77559.33,42.2,0.0,0.0,0.0]
[1777093706705,62.85,77559.3,42.2,0.0,0.0,0.0]
[1777093711739,62.85,77559.41,42.2,0.0,0.0,0.0]
[1777093717781,62.85,77559.13,42.2,0.0,0.0,0.0]
[1777093722815,62.85,77559.28,42.2,0.0,0.0,0.0]
[1777093727851,62.85,77559.24,42.2,0.0,0.0,0.0]
[1777093732887,62.85,77559.15,42.2,0.0,0.0,0.0]
[1777093737921,62.85,77558.93,42.2,0.0,0.0,0.0]
[1777093742970,62.85,77558.94,42.2,0.0,0.0,0.0]
[1777093750007,62.85,77559.04,42.2,0.0,0.0,0.0]
[1777093758062,62.85,77559.4,42.2,0.0,0.0,0.0]
[1777093764104,62.85,77561.14,42.2,0.0,0.0,0.0]
[1777093776188,62.85,77561.75,42.2,0.0,0.0,0.0]
[1777093782230,62.85,77562.13,42.2,0.0,0.0,0.0]
[1777093792301,62.85,77562.13,42.2,0.0,0.0,0.0]
[1777093798342,62.85,77562.57,42.2,0.0,0.0,0.0]
[1777093803378,62.85,77563.85,42.2,0.0,0.0,0.0]
[1777093808413,62.85,77560.97,42.2,0.0,0.0,0.0]
[1777093814455,62.85,77560.54,42.2,0.0,0.0,0.0]
[1777093823519,62.85,77560.64,42.2,0.0,0.0,0.0]
[1777093828561,62.85,77558.77,42.2,0.0,0.0,0.0]
[1777093832588,62.85,77556.5,42.2,0.0,0.0,0.0]
[1777093834602,62.85,77549.87,42.2,0.0,0.0,0.0]
[1777093839640,62.85,77549.33,42.2,0.0,0.0,0.0]
[1777093849710,62.85,77549.33,42.2,0.0,0.0,0.0]
[1777093854786,62.85,77548.67,42.2,0.0,0.0,0.0]
[1777093862801,62.85,77548.62,42.2,0.0,0.0,0.0]
[1777093867836,62.85,77548.64,42.2,0.0,0.0,0.0]
[1777093872871,62.85,77547.75,42.2,0.0,0.0,0.0]
[1777093877905,62.85,77548.07,42.2,0.0,0.0,0.0]
[1777093882941,62.85,77550.47,42.2,0.0,0.0,0.0]
[1777093889990,62.85,77550.1,42.2,0.0,0.0,0.0]
[1777093899053,62.85,77550.01,42.2,0.0,0.0,0.0]
[1777093904088,62.85,77547.86,42.2,0.0,0.0,0.0]
[1777093909123,62.85,77546.47,42.2,0.0,0.0,0.0]
[1777093914157,62.85,77544.18,42.2,0.0,0.0,0.0]
[1777093919193,62.85,77543.2,42.2,0.0,0.0,0.0]
[1777093924228,62.85,77544.05,42.2,0.0,0.0,0.0]
[1777093925147,62.85,77544.05,42.2,0.0,0.0,0.0]
[1777093925332,62.85,77544.05,42.2,0.0,0.0,0.0]
[1777093935305,62.85,77541.69,42.2,0.0,0.0,0.0]
[1777093940340,62.85,77541.93,42.2,0.0,0.0,0.0]
[1777093945375,62.85,77541.73,42.2,0.0,0.0,0.0]
[1777093951417,62.85,77541.73,42.2,0.0,0.0,0.0]
[1777093955445,62.85,77537.78,42.2,0.0,0.0,0.0]
[1777093960874,62.85,77537.35,42.2,0.0,0.0,0.0]
[1777093963500,62.85,77533.1,42.2,0.0,0.0,0.0]
[1777093968536,62.85,77531.11,42.2,0.0,0.0,0.0]
[1777093973570,62.85,77530.91,42.2,0.0,0.0,0.0]
[1777093978606,62.85,77534.69,42.2,0.0,0.0,0.0]
[1777093983642,62.85,77536.72,42.2,0.0,0.0,0.0]
[1777093989684,62.85,77537.08,42.2,0.0,0.0,0.0]
[1777093995320,62.85,77536.91,42.2,0.0,0.0,0.0]
[1777094001768,62.85,77539.32,42.2,0.0,0.0,0.0]
[1777094006803,62.85,77539.19,42.2,0.0,0.0,0.0]
[1777094011838,62.85,77539.29,42.2,0.0,0.0,0.0]
[1777094017034,62.85,77539.35,42.2,0.0,0.0,0.0]
[1777094022915,62.85,77538.5,42.2,0.0,0.0,0.0]
[1777094028957,62.85,77538.35,42.2,0.0,0.0,0.0]
[1777094033992,62.85,77538.34,42.2,0.0,0.0,0.0]
[1777094038020,62.85,77533.78,42.2,0.0,0.0,0.0]
[1777094043055,62.85,77535.22,42.2,0.0,0.0,0.0]
[1777094048089,62.85,77534.97,42.2,0.0,0.0,0.0]
[1777094053161,62.85,77535.02,42.2,0.0,0.0,0.0]
[1777094058167,62.85,77535.45,42.2,0.0,0.0,0.0]
[1777094061188,62.85,77539.96,42.2,0.0,0.0,0.0]
[1777094066223,62.85,77540.45,42.2,0.0,0.0,0.0]
[1777094074281,62.85,77540.75,42.2,0.0,0.0,0.0]
[1777094080323,62.85,77541.07,42.2,0.0,0.0,0.0]
[1777094085359,62.85,77540.26,42.2,0.0,0.0,0.0]
[1777094090394,62.85,77540.66,42.2,0.0,0.0,0.0]
[1777094097443,62.85,77541.04,42.2,0.0,0.0,0.0]
[1777094102478,62.85,77540.97,42.2,0.0,0.0,0.0]
[1777094107513,62.85,77540.96,42.2,0.0,0.0,0.0]
[1777094112548,62.85,77539.35,42.2,0.0,0.0,0.0]
[1777094117583,62.85,77539.0,42.2,0.0,0.0,0.0]
[1777094128663,62.85,77537.9,42.2,0.0,0.0,0.0]
[1777094131684,62.85,77537.86,42.2,0.0,0.0,0.0]
[1777094136718,62.85,77534.22,42.2,0.0,0.0,0.0]
[1777094141753,62.85,77533.41,42.2,0.0,0.0,0.0]
[1777094146789,62.85,77533.41,42.2,0.0,0.0,0.0]
[1777094151824,62.85,77532.93,42.2,0.0,0.0,0.0]
[1777094156859,62.85,77532.73,42.2,0.0,0.0,0.0]
[1777094161894,62.85,77532.55,42.2,0.0,0.0,0.0]
[1777094166929,62.85,77533.24,42.2,0.0,0.0,0.0]
[1777094171963,62.85,77532.44,42.2,0.0,0.0,0.0]
[1777094176999,62.85,77532.13,42.2,0.0,0.0,0.0]
[1777094184048,62.85,77532.0,42.2,0.0,0.0,0.0]
[1777094189083,62.85,77532.28,42.2,0.0,0.0,0.0]
[1777094191097,62.85,77533.67,42.2,0.0,0.0,0.0]
[1777094197139,62.85,77533.64,42.2,0.0,0.0,0.0]
[1777094202174,62.85,77533.75,42.2,0.0,0.0,0.0]
[1777094207209,62.85,77535.58,42.2,0.0,0.0,0.0]
[1777094218286,62.85,77536.0,42.2,0.0,0.0,0.0]
[1777094225668,62.85,77535.98,42.2,0.0,0.0,0.0]
[1777094226038,62.85,77535.98,42.2,0.0,0.0,0.0]
[1777094231377,62.85,77536.08,42.2,0.0,0.0,0.0]
[1777094236411,62.85,77535.9,42.2,0.0,0.0,0.0]
[1777094241447,62.85,77535.96,42.2,0.0,0.0,0.0]
[1777094246482,62.85,77535.59,42.2,0.0,0.0,0.0]
[1777094253531,62.85,77534.91,42.2,0.0,0.0,0.0]
[1777094258566,62.85,77534.77,42.2,0.0,0.0,0.0]
[1777094264608,62.85,77534.73,42.2,0.0,0.0,0.0]
[1777094269643,62.85,77534.47,42.2,0.0,0.0,0.0]
[1777094279712,62.85,77534.47,42.2,0.0,0.0,0.0]
[1777094284748,62.85,77534.53,42.2,0.0,0.0,0.0]
[1777094289783,62.85,77534.47,42.2,0.0,0.0,0.0]
[1777094294818,62.85,77534.47,42.2,0.0,0.0,0.0]
[1777094299853,62.85,77537.65,42.2,0.0,0.0,0.0]
[1777094306901,62.85,77538.98,42.2,0.0,0.0,0.0]
[1777094312944,62.85,77539.1,42.2,0.0,0.0,0.0]
[1777094317978,62.85,77538.71,42.2,0.0,0.0,0.0]
[1777094323013,62.85,77539.87,42.2,0.0,0.0,0.0]
[1777094328050,62.85,77539.99,42.2,0.0,0.0,0.0]
[1777094333084,62.85,77538.05,42.2,0.0,0.0,0.0]
[1777094338118,62.85,77537.51,42.2,0.0,0.0,0.0]
[1777094343154,62.85,77537.56,42.2,0.0,0.0,0.0]
[1777094348189,62.85,77537.54,42.2,0.0,0.0,0.0]
[1777094354230,62.85,77537.44,42.2,0.0,0.0,0.0]
[1777094360274,62.85,77537.54,42.2,0.0,0.0,0.0]
[1777094369338,62.85,77537.65,42.2,0.0,0.0,0.0]
[1777094371352,62.85,77542.38,42.2,0.0,0.0,0.0]
[1777094375380,62.85,77547.07,42.2,0.0,0.0,0.0]
[1777094380415,62.85,77547.12,42.2,0.0,0.0,0.0]
[1777094385451,62.85,77545.8,42.2,0.0,0.0,0.0]
[1777094390485,62.85,77545.9,42.2,0.0,0.0,0.0]
[1777094400114,62.85,77546.09,42.2,0.0,0.0,0.0]
[1777094406599,62.85,77545.85,42.2,0.0,0.0,0.0]
[1777094411634,62.85,77548.54,42.2,0.0,0.0,0.0]
[1777094416669,62.85,77549.99,42.2,0.0,0.0,0.0]
[1777094420697,62.85,77558.51,42.2,0.0,0.0,0.0]
[1777094425732,62.85,77557.23,42.2,0.0,0.0,0.0]
[1777094430767,62.85,77555.2,42.2,0.0,0.0,0.0]
[1777094431774,62.85,77555.23,42.2,0.0,0.0,0.0]
[1777094436809,62.85,77556.37,42.2,0.0,0.0,0.0]
[1777094441845,62.85,77556.49,42.2,0.0,0.0,0.0]
[1777094446879,62.85,77556.17,42.2,0.0,0.0,0.0]
[1777094451914,62.85,77556.71,42.2,0.0,0.0,0.0]
[1777094456949,62.85,77556.48,42.2,0.0,0.0,0.0]
[1777094462991,62.85,77556.4,42.2,0.0,0.0,0.0]
[1777094468026,62.85,77556.41,42.2,0.0,0.0,0.0]
[1777094473061,62.85,77556.35,42.2,0.0,0.0,0.0]
[1777094485144,62.85,77556.38,42.2,0.0,0.0,0.0]
[1777094490180,62.85,77556.53,42.2,0.0,0.0,0.0]
[1777094494209,62.85,77556.56,42.2,0.0,0.0,0.0]
[1777094500255,62.85,77556.53,42.2,0.0,0.0,0.0]
[1777094513344,62.85,77556.43,42.2,0.0,0.0,0.0]
[1777094520394,62.85,77556.4,42.2,0.0,0.0,0.0]
[1777094532478,62.85,77556.36,42.2,0.0,0.0,0.0]
[1777094541541,62.85,77556.39,42.2,0.0,0.0,0.0]
[1777094551611,62.85,77556.39,42.2,0.0,0.0,0.0]
[1777094556646,62.85,77555.69,42.2,0.0,0.0,0.0]
[1777094561681,62.85,77555.93,42.2,0.0,0.0,0.0]
[1777094566716,62.85,77555.82,42.2,0.0,0.0,0.0]
[1777094571751,62.85,77556.04,42.2,0.0,0.0,0.0]
[1777094576787,62.85,77555.74,42.2,0.0,0.0,0.0]
[1777094581822,62.85,77555.78,42.2,0.0,0.0,0.0]
[1777094586858,62.85,77555.88,42.2,0.0,0.0,0.0]
[1777094591893,62.85,77556.11,42.2,0.0,0.0,0.0]
[1777094595921,62.85,77560.82,42.2,0.0,0.0,0.0]
[1777094601963,62.85,77563.23,42.2,0.0,0.0,0.0]
[1777094602970,62.85,77567.66,42.2,0.0,0.0,0.0]
[1777094611027,62.85,77565.75,42.2,0.0,0.0,0.0]
[1777094617069,62.85,77563.68,42.2,0.0,0.0,0.0]
[1777094622103,62.85,77563.09,42.2,0.0,0.0,0.0]
[1777094624118,62.85,77558.75,42.2,0.0,0.0,0.0]
[1777094630160,62.85,77557.41,42.2,0.0,0.0,0.0]
[1777094636202,62.85,77555.84,42.2,0.0,0.0,0.0]
[1777094641237,62.85,77555.97,42.2,0.0,0.0,0.0]
[1777094646271,62.85,77556.98,42.2,0.0,0.0,0.0]
[1777094651307,62.85,77556.9,42.2,0.0,0.0,0.0]
[1777094657349,62.85,77557.14,42.2,0.0,0.0,0.0]
[1777094665404,62.85,77556.57,42.2,0.0,0.0,0.0]
[1777094674472,62.85,77556.6,42.2,0.0,0.0,0.0]
[1777094683535,62.85,77557.14,42.2,0.0,0.0,0.0]
[1777094688570,62.85,77557.13,42.2,0.0,0.0,0.0]
[1777094698639,62.85,77557.34,42.2,0.0,0.0,0.0]
[1777094705689,62.85,77557.29,42.2,0.0,0.0,0.0]
[1777094710724,62.85,77556.98,42.2,0.0,0.0,0.0]
[1777094715759,62.85,77554.63,42.2,0.0,0.0,0.0]
[1777094717773,62.85,77549.37,42.2,0.0,0.0,0.0]
[1777094722808,62.85,77548.19,42.2,0.0,0.0,0.0]
[1777094733885,62.85,77548.12,42.2,0.0,0.0,0.0]
[1777094741941,62.85,77547.81,42.2,0.0,0.0,0.0]
[1777094746976,62.85,77548.43,42.2,0.0,0.0,0.0]
[1777094752012,62.85,77548.39,42.2,0.0,0.0,0.0]
[1777094757046,62.85,77549.17,42.2,0.0,0.0,0.0]
[1777094762081,62.85,77550.07,42.2,0.0,0.0,0.0]
[1777094767116,62.85,77551.1,42.2,0.0,0.0,0.0]
[1777094772151,62.85,77551.09,42.2,0.0,0.0,0.0]
[1777094777185,62.85,77550.79,42.2,0.0,0.0,0.0]
[1777094783227,62.85,77551.22,42.2,0.0,0.0,0.0]
[1777094788263,62.85,77551.46,42.2,0.0,0.0,0.0]
[1777094792291,62.85,77551.5,42.2,0.0,0.0,0.0]
[1777094797326,62.85,77551.66,42.2,0.0,0.0,0.0]
[1777094803369,62.85,77550.89,42.2,0.0,0.0,0.0]
[1777094809411,62.85,77550.57,42.2,0.0,0.0,0.0]
[1777094815454,62.85,77550.38,42.2,0.0,0.0,0.0]
[1777094821496,62.85,77550.5,42.2,0.0,0.0,0.0]
[1777094828545,62.85,77550.34,42.2,0.0,0.0,0.0]
[1777094833580,62.85,77550.08,42.2,0.0,0.0,0.0]
[1777094838615,62.85,77549.4,42.2,0.0,0.0,0.0]
[1777094843650,62.85,77549.53,42.2,0.0,0.0,0.0]
[1777094848687,62.85,77550.16,42.2,0.0,0.0,0.0]
[1777094851708,62.85,77550.84,42.2,0.0,0.0,0.0]
[1777094856743,62.85,77550.79,42.2,0.0,0.0,0.0]
[1777094862785,62.85,77551.39,42.2,0.0,0.0,0.0]
[1777094869834,62.85,77552.85,42.2,0.0,0.0,0.0]
[1777094879903,62.85,77552.81,42.2,0.0,0.0,0.0]
[1777094884940,62.85,77552.7,42.2,0.0,0.0,0.0]
[1777094890982,62.85,77553.03,42.2,0.0,0.0,0.0]
[1777094896018,62.85,77552.85,42.2,0.0,0.0,0.0]
[1777094901053,62.85,77551.22,42.2,0.0,0.0,0.0]
[1777094906088,62.85,77551.38,42.2,0.0,0.0,0.0]
[1777094917297,62.85,77551.51,42.2,0.0,0.0,0.0]
[1777094917398,62.85,77551.58,42.2,0.0,0.0,0.0]
[1777094926228,62.85,77551.2,42.2,0.0,0.0,0.0]
[1777094931262,62.85,77551.26,42.2,0.0,0.0,0.0]
[1777094939322,62.85,77551.2,42.2,0.0,0.0,0.0]
[1777094944357,62.85,77551.17,42.2,0.0,0.0,0.0]
[1777094951406,62.85,77551.17,42.2,0.0,0.0,0.0]
[1777094956441,62.85,77551.38,42.2,0.0,0.0,0.0]
[1777094964496,62.85,77551.39,42.2,0.0,0.0,0.0]
[1777094972553,62.85,77552.01,42.2,0.0,0.0,0.0]
[1777094977589,62.85,77551.32,42.2,0.0,0.0,0.0]
[1777094983631,62.85,77551.24,42.2,0.0,0.0,0.0]
[1777094988665,62.85,77551.24,42.2,0.0,0.0,0.0]
[1777094993701,62.85,77551.6,42.2,0.0,0.0,0.0]
[1777094998736,62.85,77532.23,42.2,0.0,0.0,0.0]
[1777094999743,62.85,77528.48,42.2,0.0,0.0,0.0]
[1777095004778,62.85,77529.51,42.2,0.0,0.0,0.0]
[1777095009813,62.85,77528.59,42.2,0.0,0.0,0.0]
[1777095015855,62.85,77526.3,42.2,0.0,0.0,0.0]
[1777095020890,62.85,77525.73,42.2,0.0,0.0,0.0]
[1777095026932,62.85,77525.73,42.2,0.0,0.0,0.0]
[1777095030832,62.85,77526.1,42.2,0.0,0.0,0.0]
[1777095032973,62.85,77526.04,42.2,0.0,0.0,0.0]
[1777095038009,62.85,77525.71,42.2,0.0,0.0,0.0]
[1777095043046,62.85,77513.77,42.2,0.0,0.0,0.0]
[1777095048082,62.85,77514.56,42.2,0.0,0.0,0.0]
[1777095053117,62.85,77514.79,42.2,0.0,0.0,0.0]
[1777095061173,62.85,77514.98,42.2,0.0,0.0,0.0]
[1777095067214,62.85,77515.5,42.2,0.0,0.0,0.0]
[1777095072250,62.85,77516.15,42.2,0.0,0.0,0.0]
[1777095073257,62.85,77524.06,42.2,0.0,0.0,0.0]
[1777095078292,62.85,77526.96,42.2,0.0,0.0,0.0]
[1777095083327,62.85,77527.05,42.2,0.0,0.0,0.0]
[1777095088363,62.85,77526.68,42.2,0.0,0.0,0.0]
[1777095092390,62.85,77526.66,42.2,0.0,0.0,0.0]
[1777095096171,62.85,77526.67,42.2,0.0,0.0,0.0]
[1777095101453,62.85,77526.68,42.2,0.0,0.0,0.0]
[1777095108504,62.85,77527.36,42.2,0.0,0.0,0.0]
[1777095115553,62.85,77527.66,42.2,0.0,0.0,0.0]
[1777095121596,62.85,77532.24,42.2,0.0,0.0,0.0]
[1777095126630,62.85,77534.8,42.2,0.0,0.0,0.0]
[1777095130660,62.85,77538.45,42.2,0.0,0.0,0.0]
[1777095135695,62.85,77538.29,42.2,0.0,0.0,0.0]
[1777095140730,62.85,77538.83,42.2,0.0,0.0,0.0]
[1777095146692,62.85,77538.81,42.2,0.0,0.0,0.0]
[1777095153822,62.85,77538.82,42.2,0.0,0.0,0.0]
[1777095158857,62.85,77534.44,42.2,0.0,0.0,0.0]
[1777095161877,62.85,77529.62,42.2,0.0,0.0,0.0]
[1777095166913,62.85,77529.42,42.2,0.0,0.0,0.0]
[1777095171947,62.85,77529.18,42.2,0.0,0.0,0.0]
[1777095181010,62.85,77528.64,42.2,0.0,0.0,0.0]
[1777095186046,62.85,77528.41,42.2,0.0,0.0,0.0]
[1777095190074,62.85,77524.8,42.2,0.0,0.0,0.0]
[1777095195109,62.85,77524.9,42.2,0.0,0.0,0.0]
[1777095201151,62.85,77524.54,42.2,0.0,0.0,0.0]
[1777095208200,62.85,77525.07,42.2,0.0,0.0,0.0]
[1777095211221,62.85,77525.44,42.2,0.0,0.0,0.0]
[1777095216256,62.85,77525.43,42.2,0.0,0.0,0.0]
[1777095221291,62.85,77525.22,42.2,0.0,0.0,0.0]
[1777095226326,62.85,77525.35,42.2,0.0,0.0,0.0]
[1777095231360,62.85,77524.73,42.2,0.0,0.0,0.0]
[1777095236396,62.85,77524.82,42.2,0.0,0.0,0.0]
[1777095241437,62.85,77524.52,42.2,0.0,0.0,0.0]
[1777095247476,62.85,77525.01,42.2,0.0,0.0,0.0]
[1777095249491,62.85,77529.15,42.2,0.0,0.0,0.0]
[1777095254526,62.85,77529.52,42.2,0.0,0.0,0.0]
[1777095259561,62.85,77529.52,42.2,0.0,0.0,0.0]
[1777095269632,62.85,77529.12,42.2,0.0,0.0,0.0]
[1777095271645,62.85,77528.71,42.2,0.0,0.0,0.0]
[1777095277403,62.85,77528.3,42.2,0.0,0.0,0.0]
[1777095282721,62.85,77528.66,42.2,0.0,0.0,0.0]
[1777095287759,62.85,77528.58,42.2,0.0,0.0,0.0]
[1777095292794,62.85,77529.54,42.2,0.0,0.0,0.0]
[1777095297829,62.85,77533.07,42.2,0.0,0.0,0.0]
[1777095302865,62.85,77537.62,42.2,0.0,0.0,0.0]
[1777095304878,62.85,77544.26,42.2,0.0,0.0,0.0]
[1777095309912,62.85,77545.75,42.2,0.0,0.0,0.0]
[1777095311927,62.85,77540.49,42.2,0.0,0.0,0.0]
[1777095323006,62.85,77540.94,42.2,0.0,0.0,0.0]
[1777095328041,62.85,77540.35,42.2,0.0,0.0,0.0]
[1777095331063,62.85,77540.39,42.2,0.0,0.0,0.0]
[1777095336098,62.85,77540.37,42.2,0.0,0.0,0.0]
[1777095339119,62.85,77536.76,42.2,0.0,0.0,0.0]
[1777095344154,62.85,77537.06,42.2,0.0,0.0,0.0]
[1777095350196,62.85,77537.17,42.2,0.0,0.0,0.0]
[1777095355231,62.85,77537.74,42.2,0.0,0.0,0.0]
[1777095362280,62.85,77538.06,42.2,0.0,0.0,0.0]
[1777095368323,62.85,77537.98,42.2,0.0,0.0,0.0]
[1777095373359,62.85,77537.69,42.2,0.0,0.0,0.0]
[1777095378393,62.85,77537.75,42.2,0.0,0.0,0.0]
[1777095383429,62.85,77540.92,42.2,0.0,0.0,0.0]
[1777095392491,62.85,77543.61,42.2,0.0,0.0,0.0]
[1777095397527,62.85,77543.92,42.2,0.0,0.0,0.0]
[1777095403571,62.85,77545.38,42.2,0.0,0.0,0.0]
[1777095408606,62.85,77545.12,42.2,0.0,0.0,0.0]
[1777095414134,62.85,77545.55,42.2,0.0,0.0,0.0]
[1777095418676,62.85,77550.55,42.2,0.0,0.0,0.0]
[1777095424721,62.85,77550.72,42.2,0.0,0.0,0.0]
[1777095434791,62.85,77551.04,42.2,0.0,0.0,0.0]
[1777095439826,62.85,77551.14,42.2,0.0,0.0,0.0]
[1777095445868,62.85,77550.72,42.2,0.0,0.0,0.0]
[1777095452917,62.85,77550.96,42.2,0.0,0.0,0.0]
[1777095459967,62.85,77550.73,42.2,0.0,0.0,0.0]
[1777095465007,62.85,77550.56,42.2,0.0,0.0,0.0]
[1777095470040,62.85,77552.62,42.2,0.0,0.0,0.0]
[1777095471047,62.85,77556.39,42.2,0.0,0.0,0.0]
[1777095477089,62.85,77556.65,42.2,0.0,0.0,0.0]
[1777095482125,62.85,77556.44,42.2,0.0,0.0,0.0]
[1777095487160,62.85,77556.39,42.2,0.0,0.0,0.0]
[1777095495216,62.85,77555.45,42.2,0.0,0.0,0.0]
[1777095503273,62.85,77555.44,42.2,0.0,0.0,0.0]
[1777095508307,62.85,77555.53,42.2,0.0,0.0,0.0]
[1777095512335,62.85,77556.13,42.2,0.0,0.0,0.0]
[1777095520392,62.85,77555.55,42.2,0.0,0.0,0.0]
[1777095525427,62.85,77554.73,42.2,0.0,0.0,0.0]
[1777095534491,62.85,77555.72,42.2,0.0,0.0,0.0]
[1777095539526,62.85,77556.73,42.2,0.0,0.0,0.0]
[1777095544562,62.85,77556.42,42.2,0.0,0.0,0.0]
[1777095549597,62.85,77556.96,42.2,0.0,0.0,0.0]
[1777095558660,62.85,77556.93,42.2,0.0,0.0,0.0]
[1777095567723,62.85,77556.97,42.2,0.0,0.0,0.0]
[1777095571751,62.85,77556.89,42.2,0.0,0.0,0.0]
[1777095578800,62.85,77557.71,42.2,0.0,0.0,0.0]
[1777095584841,62.85,77560.4,42.2,0.0,0.0,0.0]
[1777095589877,62.85,77562.17,42.2,0.0,0.0,0.0]
[1777095594914,62.85,77564.26,42.2,0.0,0.0,0.0]
[1777095604023,62.85,77565.78,42.2,0.0,0.0,0.0]
[1777095614094,62.85,77565.88,42.2,0.0,0.0,0.0]
[1777095618122,62.85,77569.74,42.2,0.0,0.0,0.0]
[1777095624164,62.85,77571.11,42.2,0.0,0.0,0.0]
[1777095629199,62.85,77572.33,42.2,0.0,0.0,0.0]
[1777095631213,62.85,77572.37,42.2,0.0,0.0,0.0]
[1777095637120,62.85,77572.55,42.2,0.0,0.0,0.0]
[1777095649339,62.85,77573.18,42.2,0.0,0.0,0.0]
[1777095654373,62.85,77573.58,42.2,0.0,0.0,0.0]
[1777095659409,62.85,77573.74,42.2,0.0,0.0,0.0]
[1777095664444,62.85,77573.92,42.2,0.0,0.0,0.0]
[1777095670485,62.85,77575.63,42.2,0.0,0.0,0.0]
[1777095675521,62.85,77576.62,42.2,0.0,0.0,0.0]
[1777095682570,62.85,77576.4,42.2,0.0,0.0,0.0]
[1777095688612,62.85,77576.52,42.2,0.0,0.0,0.0]
[1777095691632,62.85,77576.78,42.2,0.0,0.0,0.0]
[1777095698682,62.85,77576.57,42.2,0.0,0.0,0.0]
[1777095705731,62.85,77576.52,42.2,0.0,0.0,0.0]
[1777095718822,62.85,77576.77,42.2,0.0,0.0,0.0]
[1777095725871,62.85,77576.7,42.2,0.0,0.0,0.0]
[1777095732919,62.85,77577.17,42.2,0.0,0.0,0.0]
[1777095738962,62.85,77576.98,42.2,0.0,0.0,0.0]
[1777095743997,62.85,77576.93,42.2,0.0,0.0,0.0]
[1777095751046,62.85,77576.53,42.2,0.0,0.0,0.0]
[1777095756081,62.85,77576.37,42.2,0.0,0.0,0.0]
[1777095766150,62.85,77576.45,42.2,0.0,0.0,0.0]
[1777095771187,62.85,77576.59,42.2,0.0,0.0,0.0]
[1777095776222,62.85,77576.71,42.2,0.0,0.0,0.0]
[1777095782272,62.85,77576.56,42.2,0.0,0.0,0.0]
[1777095788315,62.85,77576.59,42.2,0.0,0.0,0.0]
[1777095793349,62.85,77576.74,42.2,0.0,0.0,0.0]
[1777095798871,62.85,77576.76,42.2,0.0,0.0,0.0]
[1777095800399,62.85,77576.95,42.2,0.0,0.0,0.0]
[1777095805724,62.85,77576.95,42.2,0.0,0.0,0.0]
[1777095812746,62.85,77577.28,42.2,0.0,0.0,0.0]
[1777095812848,62.85,77577.28,42.2,0.0,0.0,0.0]
[1777095823633,62.85,77577.03,42.2,0.0,0.0,0.0]
[1777095829603,62.85,77576.88,42.2,0.0,0.0,0.0]
[1777095834638,62.85,77576.48,42.2,0.0,0.0,0.0]
[1777095839673,62.85,77576.53,42.2,0.0,0.0,0.0]
[1777095844708,62.85,77576.15,42.2,0.0,0.0,0.0]
[1777095849743,62.85,77576.33,42.2,0.0,0.0,0.0]
[1777095855785,62.85,77576.0,42.2,0.0,0.0,0.0]
[1777095860820,62.85,77576.08,42.2,0.0,0.0,0.0]
[1777095866862,62.85,77576.08,42.2,0.0,0.0,0.0]
[1777095872248,62.85,77576.17,42.2,0.0,0.0,0.0]
[1777095872332,62.85,77575.8,42.2,0.0,0.0,0.0]
[1777095877939,62.85,77575.85,42.2,0.0,0.0,0.0]
[1777095885995,62.85,77575.83,42.2,0.0,0.0,0.0]
[1777095889016,62.85,77567.57,42.2,0.0,0.0,0.0]
[1777095890023,62.85,77560.19,42.2,0.0,0.0,0.0]
[1777095895061,62.85,77559.64,42.2,0.0,0.0,0.0]
[1777095900096,62.85,77559.59,42.2,0.0,0.0,0.0]
[1777095906137,62.85,77559.1,42.2,0.0,0.0,0.0]
[1777095914194,62.85,77559.15,42.2,0.0,0.0,0.0]
[1777095922250,62.85,77558.83,42.2,0.0,0.0,0.0]
[1777095927285,62.85,77558.67,42.2,0.0,0.0,0.0]
[1777095931313,62.85,77558.82,42.2,0.0,0.0,0.0]
[1777095936348,62.85,77558.86,42.2,0.0,0.0,0.0]
[1777095943397,62.85,77558.78,42.2,0.0,0.0,0.0]
[1777095948432,62.85,77558.75,42.2,0.0,0.0,0.0]
[1777095956488,62.85,77558.43,42.2,0.0,0.0,0.0]
[1777095961523,62.85,77558.51,42.2,0.0,0.0,0.0]
[1777095966558,62.85,77558.73,42.2,0.0,0.0,0.0]
[1777095971594,62.85,77558.74,42.2,0.0,0.0,0.0]
[1777095976625,62.85,77558.74,42.2,0.0,0.0,0.0]
[1777095982671,62.85,77561.19,42.2,0.0,0.0,0.0]
[1777095987705,62.85,77562.82,42.2,0.0,0.0,0.0]
[1777095992271,62.85,77562.76,42.2,0.0,0.0,0.0]
[1777095999090,62.85,77563.24,42.2,0.0,0.0,0.0]
[1777096003832,62.85,77568.38,42.2,0.0,0.0,0.0]
[1777096008867,62.85,77571.52,42.2,0.0,0.0,0.0]
[1777096013902,62.85,77572.26,42.2,0.0,0.0,0.0]
[1777096019944,62.85,77574.28,42.2,0.0,0.0,0.0]
[1777096026993,62.85,77574.36,42.2,0.0,0.0,0.0]
[1777096033034,62.85,77574.42,42.2,0.0,0.0,0.0]
[1777096038070,62.85,77574.37,42.2,0.0,0.0,0.0]
[1777096043105,62.85,77574.35,42.2,0.0,0.0,0.0]
[1777096049147,62.85,77574.64,42.2,0.0,0.0,0.0]
[1777096051161,62.85,77566.95,42.2,0.0,0.0,0.0]
[1777096056196,62.85,77564.59,42.2,0.0,0.0,0.0]
[1777096061230,62.85,77565.71,42.2,0.0,0.0,0.0]
[1777096066266,62.85,77566.91,42.2,0.0,0.0,0.0]
[1777096071335,62.85,77567.0,42.2,0.0,0.0,0.0]
[1777096076341,62.85,77566.79,42.2,0.0,0.0,0.0]
[1777096083390,62.85,77566.24,42.2,0.0,0.0,0.0]
[1777096095475,62.85,77566.34,42.2,0.0,0.0,0.0]
[1777096100510,62.85,77566.61,42.2,0.0,0.0,0.0]
[1777096105545,62.85,77563.21,42.2,0.0,0.0,0.0]
[1777096111586,62.85,77560.19,42.2,0.0,0.0,0.0]
[1777096116622,62.85,77559.9,42.2,0.0,0.0,0.0]
[1777096122664,62.85,77559.95,42.2,0.0,0.0,0.0]
[1777096133746,62.85,77560.61,42.2,0.0,0.0,0.0]
[1777096139013,62.85,77560.49,42.2,0.0,0.0,0.0]
[1777096144823,62.85,77559.97,42.2,0.0,0.0,0.0]
[1777096150317,62.85,77559.97,42.2,0.0,0.0,0.0]
[1777096155899,62.85,77561.18,42.2,0.0,0.0,0.0]
[1777096160936,62.85,77561.12,42.2,0.0,0.0,0.0]
[1777096165972,62.85,77561.07,42.2,0.0,0.0,0.0]
[1777096171007,62.85,77560.06,42.2,0.0,0.0,0.0]
[1777096176042,62.85,77557.45,42.2,0.0,0.0,0.0]
[1777096181077,62.85,77554.37,42.2,0.0,0.0,0.0]
[1777096186111,62.85,77554.4,42.2,0.0,0.0,0.0]
[1777096191147,62.85,77553.91,42.2,0.0,0.0,0.0]
[1777096196182,62.85,77553.76,42.2,0.0,0.0,0.0]
[1777096201217,62.85,77553.23,42.2,0.0,0.0,0.0]
[1777096206252,62.85,77552.11,42.2,0.0,0.0,0.0]
[1777096212294,62.85,77551.74,42.2,0.0,0.0,0.0]
[1777096220350,62.85,77550.19,42.2,0.0,0.0,0.0]
[1777096225385,62.85,77550.26,42.2,0.0,0.0,0.0]
[1777096232434,62.85,77550.34,42.2,0.0,0.0,0.0]
[1777096237469,62.85,77547.49,42.2,0.0,0.0,0.0]
[1777096242504,62.85,77546.5,42.2,0.0,0.0,0.0]
[1777096247539,62.85,77547.51,42.2,0.0,0.0,0.0]
[1777096255595,62.85,77547.57,42.2,0.0,0.0,0.0]
[1777096263652,62.85,77547.3,42.2,0.0,0.0,0.0]
[1777096268687,62.85,77547.46,42.2,0.0,0.0,0.0]
[1777096273722,62.85,77548.8,42.2,0.0,0.0,0.0]
[1777096285806,62.85,77548.82,42.2,0.0,0.0,0.0]
[1777096296883,62.85,77548.86,42.2,0.0,0.0,0.0]
[1777096304939,62.85,77548.18,42.2,0.0,0.0,0.0]
[1777096312994,62.85,77548.69,42.2,0.0,0.0,0.0]
[1777096318030,62.85,77548.68,42.2,0.0,0.0,0.0]
[1777096323065,62.85,77548.69,42.2,0.0,0.0,0.0]
[1777096329107,62.85,77548.77,42.2,0.0,0.0,0.0]
[1777096335149,62.85,77548.45,42.2,0.0,0.0,0.0]
[1777096340185,62.85,77548.63,42.2,0.0,0.0,0.0]
[1777096346227,62.85,77548.68,42.2,0.0,0.0,0.0]
[1777096351298,62.85,77548.66,42.2,0.0,0.0,0.0]
[1777096351390,62.85,77548.66,42.2,0.0,0.0,0.0]
[1777096361332,62.85,77548.66,42.2,0.0,0.0,0.0]
[1777096366367,62.85,77548.58,42.2,0.0,0.0,0.0]
[1777096371402,62.85,77548.59,42.2,0.0,0.0,0.0]
[1777096376705,62.85,77548.57,42.2,0.0,0.0,0.0]
[1777096382478,62.85,77548.44,42.2,0.0,0.0,0.0]
[1777096388521,62.85,77548.56,42.2,0.0,0.0,0.0]
[1777096393556,62.85,77548.09,42.2,0.0,0.0,0.0]
[1777096398591,62.85,77548.07,42.2,0.0,0.0,0.0]
[1777096406647,62.85,77548.09,42.2,0.0,0.0,0.0]
[1777096409667,62.85,77551.88,42.2,0.0,0.0,0.0]
[1777096411682,62.85,77555.42,42.2,0.0,0.0,0.0]
[1777096416717,62.85,77555.06,42.2,0.0,0.0,0.0]
[1777096425780,62.85,77555.1,42.2,0.0,0.0,0.0]
[1777096430815,62.85,77552.15,42.2,0.0,0.0,0.0]
[1777096435850,62.85,77551.85,42.2,0.0,0.0,0.0]
[1777096440885,62.85,77551.88,42.2,0.0,0.0,0.0]
[1777096444913,62.85,77547.92,42.2,0.0,0.0,0.0]
[1777096450957,62.85,77547.44,42.2,0.0,0.0,0.0]
[1777096458005,62.85,77547.2,42.2,0.0,0.0,0.0]
[1777096463041,62.85,77543.55,42.2,0.0,0.0,0.0]
[1777096468077,62.85,77543.24,42.2,0.0,0.0,0.0]
[1777096473111,62.85,77542.66,42.2,0.0,0.0,0.0]
[1777096478148,62.85,77543.4,42.2,0.0,0.0,0.0]
[1777096483182,62.85,77544.23,42.2,0.0,0.0,0.0]
[1777096492245,62.85,77544.65,42.2,0.0,0.0,0.0]
[1777096497279,62.85,77545.24,42.2,0.0,0.0,0.0]
[1777096502315,62.85,77545.15,42.2,0.0,0.0,0.0]
[1777096507350,62.85,77544.14,42.2,0.0,0.0,0.0]
[1777096517374,62.85,77544.09,42.2,0.0,0.0,0.0]
[1777096527492,62.85,77544.12,42.2,0.0,0.0,0.0]
[1777096538571,62.85,77544.12,42.2,0.0,0.0,0.0]
[1777096545619,62.85,77543.12,42.2,0.0,0.0,0.0]
[1777096550655,62.85,77542.93,42.2,0.0,0.0,0.0]
[1777096559717,62.85,77542.89,42.2,0.0,0.0,0.0]
[1777096565760,62.85,77542.09,42.2,0.0,0.0,0.0]
[1777096575830,62.85,77542.09,42.2,0.0,0.0,0.0]
[1777096581872,62.85,77542.3,42.2,0.0,0.0,0.0]
[1777096586907,62.85,77542.3,42.2,0.0,0.0,0.0]
[1777096591942,62.85,77541.83,42.2,0.0,0.0,0.0]
[1777096597984,62.85,77541.75,42.2,0.0,0.0,0.0]
[1777096609061,62.85,77541.74,42.2,0.0,0.0,0.0]
[1777096622151,62.85,77541.71,42.2,0.0,0.0,0.0]
[1777096629201,62.85,77541.69,42.2,0.0,0.0,0.0]
[1777096631215,62.85,77537.38,42.2,0.0,0.0,0.0]
[1777096636250,62.85,77536.37,42.2,0.0,0.0,0.0]
[1777096641287,62.85,77536.36,42.2,0.0,0.0,0.0]
[1777096646322,62.85,77537.08,42.2,0.0,0.0,0.0]
[1777096651357,62.85,77537.19,42.2,0.0,0.0,0.0]
[1777096656392,62.85,77537.14,42.2,0.0,0.0,0.0]
[1777096662434,62.85,77537.37,42.2,0.0,0.0,0.0]
[1777096667471,62.85,77536.42,42.2,0.0,0.0,0.0]
[1777096677541,62.85,77536.56,42.2,0.0,0.0,0.0]
[1777096682577,62.85,77536.13,42.2,0.0,0.0,0.0]
[1777096687646,62.85,77536.88,42.2,0.0,0.0,0.0]
[1777096692656,62.85,77536.89,42.2,0.0,0.0,0.0]
[1777096697692,62.85,77536.99,42.2,0.0,0.0,0.0]
[1777096702727,62.85,77536.86,42.2,0.0,0.0,0.0]
[1777096707762,62.85,77536.74,42.2,0.0,0.0,0.0]
[1777096712797,62.85,77536.74,42.2,0.0,0.0,0.0]
[1777096719847,62.85,77536.92,42.2,0.0,0.0,0.0]
[1777096726896,62.85,77537.01,42.2,0.0,0.0,0.0]
[1777096731940,62.85,77536.86,42.2,0.0,0.0,0.0]
[1777096736976,62.85,77538.89,42.2,0.0,0.0,0.0]
[1777096742011,62.85,77539.8,42.2,0.0,0.0,0.0]
[1777096749060,62.85,77540.05,42.2,0.0,0.0,0.0]
[1777096761143,62.85,77540.01,42.2,0.0,0.0,0.0]
[1777096766552,62.85,77539.98,42.2,0.0,0.0,0.0]
[1777096772470,62.85,77540.25,42.2,0.0,0.0,0.0]
[1777096772564,62.85,77540.25,42.2,0.0,0.0,0.0]
[1777096779569,62.85,77540.21,42.2,0.0,0.0,0.0]
[1777096788339,62.85,77540.11,42.2,0.0,0.0,0.0]
[1777096795311,62.85,77540.09,42.2,0.0,0.0,0.0]
[1777096801433,62.85,77541.66,42.2,0.0,0.0,0.0]
[1777096806468,62.85,77541.85,42.2,0.0,0.0,0.0]
[1777096814524,62.85,77541.99,42.2,0.0,0.0,0.0]
[1777096822579,62.85,77542.63,42.2,0.0,0.0,0.0]
[1777096823587,62.85,77545.97,42.2,0.0,0.0,0.0]
[1777096836677,62.85,77546.0,42.2,0.0,0.0,0.0]
[1777096841713,62.85,77547.07,42.2,0.0,0.0,0.0]
[1777096846748,62.85,77547.05,42.2,0.0,0.0,0.0]
[1777096851783,62.85,77547.06,42.2,0.0,0.0,0.0]
[1777096856818,62.85,77547.21,42.2,0.0,0.0,0.0]
[1777096858832,62.85,77553.87,42.2,0.0,0.0,0.0]
[1777096863867,62.85,77556.69,42.2,0.0,0.0,0.0]
[1777096868901,62.85,77555.93,42.2,0.0,0.0,0.0]
[1777096873937,62.85,77555.83,42.2,0.0,0.0,0.0]
[1777096883775,62.85,77555.83,42.2,0.0,0.0,0.0]
[1777096891057,62.85,77555.85,42.2,0.0,0.0,0.0]
[1777096896092,62.85,77556.08,42.2,0.0,0.0,0.0]
[1777096901127,62.85,77556.07,42.2,0.0,0.0,0.0]
[1777096906162,62.85,77556.19,42.2,0.0,0.0,0.0]
[1777096911804,62.85,77556.19,42.2,0.0,0.0,0.0]
[1777096918371,62.85,77555.8,42.2,0.0,0.0,0.0]
[1777096924292,62.85,77555.79,42.2,0.0,0.0,0.0]
[1777096930334,62.85,77555.78,42.2,0.0,0.0,0.0]
[1777096936194,62.85,77555.82,42.2,0.0,0.0,0.0]
[1777096941411,62.85,77555.82,42.2,0.0,0.0,0.0]
[1777096946446,62.85,77556.15,42.2,0.0,0.0,0.0]
[1777096952488,62.85,77555.84,42.2,0.0,0.0,0.0]
[1777096957790,62.85,77555.84,42.2,0.0,0.0,0.0]
[1777096965578,62.85,77555.87,42.2,0.0,0.0,0.0]
[1777096970614,62.85,77555.97,42.2,0.0,0.0,0.0]
[1777096976656,62.85,77555.93,42.2,0.0,0.0,0.0]
[1777096981691,62.85,77556.04,42.2,0.0,0.0,0.0]
[1777096994783,62.85,77556.12,42.2,0.0,0.0,0.0]
[1777097000825,62.85,77558.04,42.2,0.0,0.0,0.0]
[1777097009889,62.85,77557.97,42.2,0.0,0.0,0.0]
[1777097011903,62.85,77558.07,42.2,0.0,0.0,0.0]
[1777097017944,62.85,77558.25,42.2,0.0,0.0,0.0]
[1777097022979,62.85,77558.14,42.2,0.0,0.0,0.0]
[1777097028015,62.85,77558.44,42.2,0.0,0.0,0.0]
[1777097033050,62.85,77558.38,42.2,0.0,0.0,0.0]
[1777097039190,62.85,77558.37,42.2,0.0,0.0,0.0]
[1777097046141,62.85,77558.32,42.2,0.0,0.0,0.0]
[1777097050365,62.85,77558.32,42.2,0.0,0.0,0.0]
[1777097055834,62.85,77558.29,42.2,0.0,0.0,0.0]
[1777097061248,62.85,77558.24,42.2,0.0,0.0,0.0]
[1777097067289,62.85,77558.31,42.2,0.0,0.0,0.0]
[1777097071317,62.85,77558.26,42.2,0.0,0.0,0.0]
[1777097076351,62.85,77558.42,42.2,0.0,0.0,0.0]
[1777097081387,62.85,77558.11,42.2,0.0,0.0,0.0]
[1777097086422,62.85,77557.91,42.2,0.0,0.0,0.0]
[1777097092338,62.85,77558.47,42.2,0.0,0.0,0.0]
[1777097092743,62.85,77558.47,42.2,0.0,0.0,0.0]
[1777097098505,62.85,77558.25,42.2,0.0,0.0,0.0]
[1777097103541,62.85,77558.49,42.2,0.0,0.0,0.0]
[1777097108579,62.85,77558.17,42.2,0.0,0.0,0.0]
[1777097116636,62.85,77558.1,42.2,0.0,0.0,0.0]
[1777097123394,62.85,77558.1,42.2,0.0,0.0,0.0]
[1777097132748,62.85,77557.84,42.2,0.0,0.0,0.0]
[1777097140805,62.85,77557.99,42.2,0.0,0.0,0.0]
[1777097146245,62.85,77557.98,42.2,0.0,0.0,0.0]
[1777097151882,62.85,77558.07,42.2,0.0,0.0,0.0]
[1777097156917,62.85,77558.08,42.2,0.0,0.0,0.0]
[1777097161952,62.85,77558.09,42.2,0.0,0.0,0.0]
[1777097167678,62.85,77558.17,42.2,0.0,0.0,0.0]
[1777097177057,62.85,77557.77,42.2,0.0,0.0,0.0]
[1777097182773,62.85,77557.99,42.2,0.0,0.0,0.0]
[1777097184297,62.85,77564.88,42.2,0.0,0.0,0.0]
[1777097185112,62.85,77572.93,42.2,0.0,0.0,0.0]
[1777097190148,62.85,77575.03,42.2,0.0,0.0,0.0]
[1777097191155,62.85,77575.12,42.2,0.0,0.0,0.0]
[1777097196190,62.85,77575.23,42.2,0.0,0.0,0.0]
[1777097201225,62.85,77575.88,42.2,0.0,0.0,0.0]
[1777097206261,62.85,77576.87,42.2,0.0,0.0,0.0]
[1777097211296,62.85,77576.9,42.2,0.0,0.0,0.0]
[1777097218346,62.85,77576.85,42.2,0.0,0.0,0.0]
[1777097223381,62.85,77576.79,42.2,0.0,0.0,0.0]
[1777097229423,62.85,77577.04,42.2,0.0,0.0,0.0]
[1777097234458,62.85,77576.43,42.2,0.0,0.0,0.0]
[1777097237479,62.85,77572.51,42.2,0.0,0.0,0.0]
[1777097242514,62.85,77571.27,42.2,0.0,0.0,0.0]
[1777097245535,62.85,77574.56,42.2,0.0,0.0,0.0]
[1777097252584,62.85,77573.94,42.2,0.0,0.0,0.0]
[1777097257619,62.85,77575.81,42.2,0.0,0.0,0.0]
[1777097262653,62.85,77575.28,42.2,0.0,0.0,0.0]
[1777097268695,62.85,77575.64,42.2,0.0,0.0,0.0]
[1777097273730,62.85,77575.24,42.2,0.0,0.0,0.0]
[1777097280780,62.85,77575.37,42.2,0.0,0.0,0.0]
[1777097287829,62.85,77575.19,42.2,0.0,0.0,0.0]
[1777097293871,62.85,77575.28,42.2,0.0,0.0,0.0]
[1777097298906,62.85,77575.34,42.2,0.0,0.0,0.0]
[1777097313004,62.85,77575.11,42.2,0.0,0.0,0.0]
[1777097318085,62.85,77574.76,42.2,0.0,0.0,0.0]
[1777097325088,62.85,77575.36,42.2,0.0,0.0,0.0]
[1777097334151,62.85,77575.67,42.2,0.0,0.0,0.0]
[1777097340193,62.85,77575.56,42.2,0.0,0.0,0.0]
[1777097345228,62.85,77576.3,42.2,0.0,0.0,0.0]
[1777097350262,62.85,77575.92,42.2,0.0,0.0,0.0]
[1777097356305,62.85,77575.82,42.2,0.0,0.0,0.0]
[1777097361341,62.85,77576.37,42.2,0.0,0.0,0.0]
[1777097367381,62.85,77576.56,42.2,0.0,0.0,0.0]
[1777097377452,62.85,77576.8,42.2,0.0,0.0,0.0]
[1777097382488,62.85,77577.52,42.2,0.0,0.0,0.0]
[1777097387523,62.85,77581.9,42.2,0.0,0.0,0.0]
[1777097396586,62.85,77583.45,42.2,0.0,0.0,0.0]
[1777097401621,62.85,77583.6,42.2,0.0,0.0,0.0]
[1777097406656,62.85,77581.49,42.2,0.0,0.0,0.0]
[1777097411690,62.85,77579.29,42.2,0.0,0.0,0.0]
[1777097416729,62.85,77578.07,42.2,0.0,0.0,0.0]
[1777097421764,62.85,77576.92,42.2,0.0,0.0,0.0]
[1777097429035,62.85,77576.9,42.2,0.0,0.0,0.0]
[1777097436870,62.85,77576.65,42.2,0.0,0.0,0.0]
[1777097441905,62.85,77576.96,42.2,0.0,0.0,0.0]
[1777097446940,62.85,77576.89,42.2,0.0,0.0,0.0]
[1777097458019,62.85,77577.18,42.2,0.0,0.0,0.0]
[1777097465068,62.85,77576.89,42.2,0.0,0.0,0.0]
[1777097470103,62.85,77576.66,42.2,0.0,0.0,0.0]
[1777097475263,62.85,77576.61,42.2,0.0,0.0,0.0]
[1777097481180,62.85,77576.56,42.2,0.0,0.0,0.0]
[1777097486215,62.85,77576.7,42.2,0.0,0.0,0.0]
[1777097491250,62.85,77576.59,42.2,0.0,0.0,0.0]
[1777097496285,62.85,77576.79,42.2,0.0,0.0,0.0]
[1777097501319,62.85,77576.59,42.2,0.0,0.0,0.0]
[1777097506355,62.85,77576.83,42.2,0.0,0.0,0.0]
[1777097511390,62.85,77576.55,42.2,0.0,0.0,0.0]
[1777097517432,62.85,77576.87,42.2,0.0,0.0,0.0]
[1777097522599,62.85,77576.73,42.2,0.0,0.0,0.0]
[1777097528508,62.85,77576.49,42.2,0.0,0.0,0.0]
[1777097533544,62.85,77576.5,42.2,0.0,0.0,0.0]
[1777097542607,62.85,77576.45,42.2,0.0,0.0,0.0]
[1777097548649,62.85,77576.5,42.2,0.0,0.0,0.0]
[1777097558719,62.85,77576.61,42.2,0.0,0.0,0.0]
[1777097569796,62.85,77576.54,42.2,0.0,0.0,0.0]
[1777097576845,62.85,77576.4,42.2,0.0,0.0,0.0]
[1777097581880,62.85,77576.81,42.2,0.0,0.0,0.0]
[1777097583894,62.85,77568.51,42.2,0.0,0.0,0.0]
[1777097588929,62.85,77564.58,42.2,0.0,0.0,0.0]
[1777097593964,62.85,77563.49,42.2,0.0,0.0,0.0]
[1777097600010,62.85,77563.3,42.2,0.0,0.0,0.0]
[1777097605041,62.85,77565.47,42.2,0.0,0.0,0.0]
[1777097610076,62.85,77565.69,42.2,0.0,0.0,0.0]
[1777097611083,62.85,77565.04,42.2,0.0,0.0,0.0]
[1777097616118,62.85,77565.02,42.2,0.0,0.0,0.0]
[1777097621153,62.85,77564.72,42.2,0.0,0.0,0.0]
[1777097628202,62.85,77565.37,42.2,0.0,0.0,0.0]
[1777097633237,62.85,77568.2,42.2,0.0,0.0,0.0]
[1777097639279,62.85,77570.7,42.2,0.0,0.0,0.0]
[1777097644316,62.85,77570.58,42.2,0.0,0.0,0.0]
[1777097649397,62.85,77570.58,42.2,0.0,0.0,0.0]
[1777097660217,62.85,77570.65,42.2,0.0,0.0,0.0]
[1777097667272,62.85,77570.62,42.2,0.0,0.0,0.0]
[1777097672516,62.85,77570.62,42.2,0.0,0.0,0.0]
[1777097681579,62.85,77570.59,42.2,0.0,0.0,0.0]
[1777097687621,62.85,77570.35,42.2,0.0,0.0,0.0]
[1777097693662,62.85,77570.39,42.2,0.0,0.0,0.0]
[1777097700711,62.85,77570.39,42.2,0.0,0.0,0.0]
[1777097706754,62.85,77570.34,42.2,0.0,0.0,0.0]
[1777097712795,62.85,77570.66,42.2,0.0,0.0,0.0]
[1777097723080,62.85,77570.59,42.2,0.0,0.0,0.0]
[1777097729915,62.85,77570.49,42.2,0.0,0.0,0.0]
[1777097732937,62.85,77570.45,42.2,0.0,0.0,0.0]
[1777097738978,62.85,77570.53,42.2,0.0,0.0,0.0]
[1777097745022,62.85,77570.49,42.2,0.0,0.0,0.0]
[1777097750668,62.85,77570.49,42.2,0.0,0.0,0.0]
[1777097759119,62.85,77570.51,42.2,0.0,0.0,0.0]
[1777097765162,62.85,77570.56,42.2,0.0,0.0,0.0]
[1777097773217,62.85,77570.62,42.2,0.0,0.0,0.0]
[1777097787316,62.85,77570.62,42.2,0.0,0.0,0.0]
[1777097798393,62.85,77570.58,42.2,0.0,0.0,0.0]
[1777097803587,62.85,77570.58,42.2,0.0,0.0,0.0]
[1777097810478,62.85,77570.66,42.2,0.0,0.0,0.0]
[1777097816520,62.85,77573.6,42.2,0.0,0.0,0.0]
[1777097821555,62.85,77574.03,42.2,0.0,0.0,0.0]
[1777097826590,62.85,77573.65,42.2,0.0,0.0,0.0]
[1777097833639,62.85,77573.58,42.2,0.0,0.0,0.0]
[1777097842621,62.85,77573.61,42.2,0.0,0.0,0.0]
[1777097847746,62.85,77570.5,42.2,0.0,0.0,0.0]
[1777097851774,62.85,77568.57,42.2,0.0,0.0,0.0]
[1777097856809,62.85,77569.04,42.2,0.0,0.0,0.0]
[1777097862850,62.85,77569.05,42.2,0.0,0.0,0.0]
[1777097868893,62.85,77568.98,42.2,0.0,0.0,0.0]
[1777097874935,62.85,77568.85,42.2,0.0,0.0,0.0]
[1777097882991,62.85,77568.75,42.2,0.0,0.0,0.0]
[1777097888026,62.85,77568.8,42.2,0.0,0.0,0.0]
[1777097893061,62.85,77568.71,42.2,0.0,0.0,0.0]
[1777097899103,62.85,77568.81,42.2,0.0,0.0,0.0]
[1777097905145,62.85,77568.63,42.2,0.0,0.0,0.0]
[1777097910180,62.85,77570.1,42.2,0.0,0.0,0.0]
[1777097911186,62.85,77570.0,42.2,0.0,0.0,0.0]
[1777097917229,62.85,77569.93,42.2,0.0,0.0,0.0]
[1777097924281,62.85,77569.71,42.2,0.0,0.0,0.0]
[1777097929316,62.85,77570.07,42.2,0.0,0.0,0.0]
[1777097935373,62.85,77569.85,42.2,0.0,0.0,0.0]
[1777097940409,62.85,77569.81,42.2,0.0,0.0,0.0]
[1777097945444,62.85,77567.91,42.2,0.0,0.0,0.0]
[1777097946450,62.85,77563.85,42.2,0.0,0.0,0.0]
[1777097951486,62.85,77561.66,42.2,0.0,0.0,0.0]
[1777097956521,62.85,77561.41,42.2,0.0,0.0,0.0]
[1777097961556,62.85,77561.3,42.2,0.0,0.0,0.0]
[1777097967571,62.85,77561.3,42.2,0.0,0.0,0.0]
[1777097971630,62.85,77561.3,42.2,0.0,0.0,0.0]
[1777097977672,62.85,77561.69,42.2,0.0,0.0,0.0]
[1777097983714,62.85,77561.62,42.2,0.0,0.0,0.0]
[1777097988749,62.85,77561.36,42.2,0.0,0.0,0.0]
[1777097993784,62.85,77560.33,42.2,0.0,0.0,0.0]
[1777097996805,62.85,77556.56,42.2,0.0,0.0,0.0]
[1777098000832,62.85,77552.99,42.2,0.0,0.0,0.0]
[1777098005868,62.85,77548.66,42.2,0.0,0.0,0.0]
[1777098010903,62.85,77543.26,42.2,0.0,0.0,0.0]
[1777098012919,62.85,77539.35,42.2,0.0,0.0,0.0]
[1777098017952,62.85,77539.12,42.2,0.0,0.0,0.0]
[1777098022987,62.85,77538.72,42.2,0.0,0.0,0.0]
[1777098028021,62.85,77536.86,42.2,0.0,0.0,0.0]
[1777098034063,62.85,77536.99,42.2,0.0,0.0,0.0]
[1777098039099,62.85,77537.09,42.2,0.0,0.0,0.0]
[1777098044134,62.85,77537.15,42.2,0.0,0.0,0.0]
[1777098050176,62.85,77536.09,42.2,0.0,0.0,0.0]
[1777098054204,62.85,77532.84,42.2,0.0,0.0,0.0]
[1777098059240,62.85,77532.19,42.2,0.0,0.0,0.0]
[1777098065282,62.85,77530.03,42.2,0.0,0.0,0.0]
[1777098070317,62.85,77528.05,42.2,0.0,0.0,0.0]
[1777098075353,62.85,77527.79,42.2,0.0,0.0,0.0]
[1777098080387,62.85,77529.13,42.2,0.0,0.0,0.0]
[1777098085423,62.85,77528.88,42.2,0.0,0.0,0.0]
[1777098090457,62.85,77528.86,42.2,0.0,0.0,0.0]
[1777098093479,62.85,77528.8,42.2,0.0,0.0,0.0]
[1777098098514,62.85,77528.75,42.2,0.0,0.0,0.0]
[1777098103549,62.85,77528.41,42.2,0.0,0.0,0.0]
[1777098111607,62.85,77528.52,42.2,0.0,0.0,0.0]
[1777098116642,62.85,77528.46,42.2,0.0,0.0,0.0]
[1777098121677,62.85,77527.34,42.2,0.0,0.0,0.0]
[1777098126711,62.85,77527.2,42.2,0.0,0.0,0.0]
[1777098132754,62.85,77526.94,42.2,0.0,0.0,0.0]
[1777098140810,62.85,77526.91,42.2,0.0,0.0,0.0]
[1777098145845,62.85,77526.7,42.2,0.0,0.0,0.0]
[1777098155918,62.85,77526.8,42.2,0.0,0.0,0.0]
[1777098160954,62.85,77526.87,42.2,0.0,0.0,0.0]
[1777098166997,62.85,77526.8,42.2,0.0,0.0,0.0]
[1777098169010,62.85,77531.67,42.2,0.0,0.0,0.0]
[1777098174045,62.85,77530.81,42.2,0.0,0.0,0.0]
[1777098184183,62.85,77530.41,42.2,0.0,0.0,0.0]
[1777098190157,62.85,77528.59,42.2,0.0,0.0,0.0]
[1777098198037,62.85,77529.74,42.2,0.0,0.0,0.0]
[1777098204255,62.85,77528.8,42.2,0.0,0.0,0.0]
[1777098209291,62.85,77527.03,42.2,0.0,0.0,0.0]
[1777098212312,62.85,77527.06,42.2,0.0,0.0,0.0]
[1777098217346,62.85,77526.43,42.2,0.0,0.0,0.0]
[1777098228424,62.85,77524.77,42.2,0.0,0.0,0.0]
[1777098233459,62.85,77525.3,42.2,0.0,0.0,0.0]
[1777098239501,62.85,77527.25,42.2,0.0,0.0,0.0]
[1777098244536,62.85,77524.85,42.2,0.0,0.0,0.0]
[1777098249571,62.85,77525.2,42.2,0.0,0.0,0.0]
[1777098255612,62.85,77524.78,42.2,0.0,0.0,0.0]
[1777098261655,62.85,77525.02,42.2,0.0,0.0,0.0]
[1777098266690,62.85,77525.0,42.2,0.0,0.0,0.0]
[1777098271725,62.85,77516.1,42.2,0.0,0.0,0.0]
[1777098276761,62.85,77515.15,42.2,0.0,0.0,0.0]
[1777098281797,62.85,77515.66,42.2,0.0,0.0,0.0]
[1777098286831,62.85,77514.16,42.2,0.0,0.0,0.0]
[1777098292874,62.85,77514.71,42.2,0.0,0.0,0.0]
[1777098297909,62.85,77514.19,42.2,0.0,0.0,0.0]
[1777098302943,62.85,77514.04,42.2,0.0,0.0,0.0]
[1777098307979,62.85,77514.22,42.2,0.0,0.0,0.0]
[1777098313014,62.85,77514.04,42.2,0.0,0.0,0.0]
[1777098319056,62.85,77513.96,42.2,0.0,0.0,0.0]
[1777098324091,62.85,77514.8,42.2,0.0,0.0,0.0]
[1777098329125,62.85,77514.67,42.2,0.0,0.0,0.0]
[1777098332147,62.85,77514.77,42.2,0.0,0.0,0.0]
[1777098337182,62.85,77514.21,42.2,0.0,0.0,0.0]
[1777098342217,62.85,77516.05,42.2,0.0,0.0,0.0]
[1777098347252,62.85,77516.08,42.2,0.0,0.0,0.0]
[1777098354489,62.85,77516.05,42.2,0.0,0.0,0.0]
[1777098361349,62.85,77516.05,42.2,0.0,0.0,0.0]
[1777098368703,62.85,77516.05,42.2,0.0,0.0,0.0]
[1777098377462,62.85,77516.16,42.2,0.0,0.0,0.0]
[1777098382575,62.85,77516.16,42.2,0.0,0.0,0.0]
[1777098387760,62.85,77516.07,42.2,0.0,0.0,0.0]
[1777098391571,62.85,77516.1,42.2,0.0,0.0,0.0]
[1777098399627,62.85,77516.01,42.2,0.0,0.0,0.0]
[1777098409699,62.85,77515.87,42.2,0.0,0.0,0.0]
[1777098414734,62.85,77514.67,42.2,0.0,0.0,0.0]
[1777098421783,62.85,77513.85,42.2,0.0,0.0,0.0]
[1777098426818,62.85,77513.77,42.2,0.0,0.0,0.0]
[1777098432859,62.85,77513.76,42.2,0.0,0.0,0.0]
[1777098437894,62.85,77513.75,42.2,0.0,0.0,0.0]
[1777098442930,62.85,77513.56,42.2,0.0,0.0,0.0]
[1777098448972,62.85,77514.41,42.2,0.0,0.0,0.0]
[1777098451993,62.85,77514.21,42.2,0.0,0.0,0.0]
[1777098461056,62.85,77514.14,42.2,0.0,0.0,0.0]
[1777098466091,62.85,77512.78,42.2,0.0,0.0,0.0]
[1777098471126,62.85,77513.33,42.2,0.0,0.0,0.0]
[1777098477167,62.85,77513.58,42.2,0.0,0.0,0.0]
[1777098482203,62.85,77513.63,42.2,0.0,0.0,0.0]
[1777098490259,62.85,77513.46,42.2,0.0,0.0,0.0]
[1777098495294,62.85,77513.35,42.2,0.0,0.0,0.0]
[1777098500330,62.85,77513.37,42.2,0.0,0.0,0.0]
[1777098502346,62.85,77516.46,42.2,0.0,0.0,0.0]
[1777098503353,62.85,77520.47,42.2,0.0,0.0,0.0]
[1777098509395,62.85,77520.7,42.2,0.0,0.0,0.0]
[1777098519464,62.85,77520.7,42.2,0.0,0.0,0.0]
[1777098526516,62.85,77521.23,42.2,0.0,0.0,0.0]
[1777098533565,62.85,77523.96,42.2,0.0,0.0,0.0]
[1777098541621,62.85,77523.73,42.2,0.0,0.0,0.0]
[1777098546657,62.85,77523.33,42.2,0.0,0.0,0.0]
[1777098552699,62.85,77523.53,42.2,0.0,0.0,0.0]
[1777098557734,62.85,77523.38,42.2,0.0,0.0,0.0]
[1777098567804,62.85,77523.38,42.2,0.0,0.0,0.0]
[1777098571832,62.85,77523.77,42.2,0.0,0.0,0.0]
[1777098577873,62.85,77524.25,42.2,0.0,0.0,0.0]
[1777098582909,62.85,77518.88,42.2,0.0,0.0,0.0]
[1777098583916,62.85,77511.37,42.2,0.0,0.0,0.0]
[1777098588950,62.85,77510.8,42.2,0.0,0.0,0.0]
[1777098593986,62.85,77514.51,42.2,0.0,0.0,0.0]
[1777098599021,62.85,77513.71,42.2,0.0,0.0,0.0]
[1777098603050,62.85,77519.42,42.2,0.0,0.0,0.0]
[1777098608085,62.85,77519.63,42.2,0.0,0.0,0.0]
[1777098613120,62.85,77519.7,42.2,0.0,0.0,0.0]
[1777098619161,62.85,77520.76,42.2,0.0,0.0,0.0]
[1777098624197,62.85,77522.41,42.2,0.0,0.0,0.0]
[1777098629232,62.85,77522.87,42.2,0.0,0.0,0.0]
[1777098631246,62.85,77523.85,42.2,0.0,0.0,0.0]
[1777098636281,62.85,77525.75,42.2,0.0,0.0,0.0]
[1777098641316,62.85,77526.69,42.2,0.0,0.0,0.0]
[1777098651386,62.85,77526.94,42.2,0.0,0.0,0.0]
[1777098657428,62.85,77527.67,42.2,0.0,0.0,0.0]
[1777098659442,62.85,77531.17,42.2,0.0,0.0,0.0]
[1777098664476,62.85,77539.6,42.2,0.0,0.0,0.0]
[1777098667498,62.85,77546.13,42.2,0.0,0.0,0.0]
[1777098668504,62.85,77551.24,42.2,0.0,0.0,0.0]
[1777098673540,62.85,77551.18,42.2,0.0,0.0,0.0]
[1777098678575,62.85,77552.16,42.2,0.0,0.0,0.0]
[1777098683610,62.85,77552.09,42.2,0.0,0.0,0.0]
[1777098689652,62.85,77552.29,42.2,0.0,0.0,0.0]
[1777098694687,62.85,77553.17,42.2,0.0,0.0,0.0]
[1777098704768,62.85,77553.27,42.2,0.0,0.0,0.0]
[1777098709803,62.85,77553.6,42.2,0.0,0.0,0.0]
[1777098714838,62.85,77553.44,42.2,0.0,0.0,0.0]
[1777098720880,62.85,77553.65,42.2,0.0,0.0,0.0]
[1777098722894,62.85,77549.68,42.2,0.0,0.0,0.0]
[1777098727929,62.85,77549.42,42.2,0.0,0.0,0.0]
[1777098732963,62.85,77549.61,42.2,0.0,0.0,0.0]
[1777098737999,62.85,77549.4,42.2,0.0,0.0,0.0]
[1777098743034,62.85,77549.1,42.2,0.0,0.0,0.0]
[1777098748069,62.85,77550.85,42.2,0.0,0.0,0.0]
[1777098751090,62.85,77551.33,42.2,0.0,0.0,0.0]
[1777098756125,62.85,77556.14,42.2,0.0,0.0,0.0]
[1777098759145,62.85,77558.94,42.2,0.0,0.0,0.0]
[1777098764182,62.85,77560.43,42.2,0.0,0.0,0.0]
[1777098769228,62.85,77560.38,42.2,0.0,0.0,0.0]
[1777098776277,62.85,77560.35,42.2,0.0,0.0,0.0]
[1777098781312,62.85,77560.6,42.2,0.0,0.0,0.0]
[1777098787354,62.85,77563.46,42.2,0.0,0.0,0.0]
[1777098792389,62.85,77563.43,42.2,0.0,0.0,0.0]
[1777098797444,62.85,77563.46,42.2,0.0,0.0,0.0]
[1777098803465,62.85,77563.49,42.2,0.0,0.0,0.0]
[1777098810515,62.85,77563.44,42.2,0.0,0.0,0.0]
[1777098811873,62.85,77563.44,42.2,0.0,0.0,0.0]
[1777098814543,62.85,77557.7,42.2,0.0,0.0,0.0]
[1777098819578,62.85,77555.18,42.2,0.0,0.0,0.0]
[1777098825621,62.85,77554.38,42.2,0.0,0.0,0.0]
[1777098830656,62.85,77554.75,42.2,0.0,0.0,0.0]
[1777098836698,62.85,77554.55,42.2,0.0,0.0,0.0]
[1777098841737,62.85,77554.24,42.2,0.0,0.0,0.0]
[1777098846771,62.85,77554.52,42.2,0.0,0.0,0.0]
[1777098853821,62.85,77554.39,42.2,0.0,0.0,0.0]
[1777098859863,62.85,77554.75,42.2,0.0,0.0,0.0]
[1777098864903,62.85,77553.66,42.2,0.0,0.0,0.0]
[1777098872954,62.85,77553.75,42.2,0.0,0.0,0.0]
[1777098874967,62.85,77549.76,42.2,0.0,0.0,0.0]
[1777098882016,62.85,77547.96,42.2,0.0,0.0,0.0]
[1777098888059,62.85,77548.03,42.2,0.0,0.0,0.0]
[1777098893093,62.85,77547.68,42.2,0.0,0.0,0.0]
[1777098898129,62.85,77549.35,42.2,0.0,0.0,0.0]
[1777098899136,62.85,77556.58,42.2,0.0,0.0,0.0]
[1777098904171,62.85,77557.63,42.2,0.0,0.0,0.0]
[1777098909206,62.85,77555.95,42.2,0.0,0.0,0.0]
[1777098911220,62.85,77553.15,42.2,0.0,0.0,0.0]
[1777098916255,62.85,77552.28,42.2,0.0,0.0,0.0]
[1777098921290,62.85,77552.08,42.2,0.0,0.0,0.0]
[1777098927332,62.85,77552.06,42.2,0.0,0.0,0.0]
[1777098931360,62.85,77552.0,42.2,0.0,0.0,0.0]
[1777098936395,62.85,77550.51,42.2,0.0,0.0,0.0]
[1777098942437,62.85,77550.94,42.2,0.0,0.0,0.0]
[1777098946465,62.85,77548.14,42.2,0.0,0.0,0.0]
[1777098953534,62.85,77549.94,42.2,0.0,0.0,0.0]
[1777098958568,62.85,77550.05,42.2,0.0,0.0,0.0]
[1777098963603,62.85,77550.07,42.2,0.0,0.0,0.0]
[1777098968638,62.85,77550.34,42.2,0.0,0.0,0.0]
[1777098975686,62.85,77548.6,42.2,0.0,0.0,0.0]
[1777098978708,62.85,77542.9,42.2,0.0,0.0,0.0]
[1777098979715,62.85,77538.66,42.2,0.0,0.0,0.0]
[1777098985757,62.85,77538.24,42.2,0.0,0.0,0.0]
[1777098991799,62.85,77536.29,42.2,0.0,0.0,0.0]
[1777099002876,62.85,77536.75,42.2,0.0,0.0,0.0]
[1777099012945,62.85,77536.75,42.2,0.0,0.0,0.0]
[1777099019995,62.85,77538.65,42.2,0.0,0.0,0.0]
[1777099025030,62.85,77539.34,42.2,0.0,0.0,0.0]
[1777099030065,62.85,77539.53,42.2,0.0,0.0,0.0]
[1777099035100,62.85,77543.67,42.2,0.0,0.0,0.0]
[1777099036107,62.85,77547.18,42.2,0.0,0.0,0.0]
[1777099039128,62.85,77550.39,42.2,0.0,0.0,0.0]
[1777099044163,62.85,77550.59,42.2,0.0,0.0,0.0]
[1777099049517,62.85,77550.72,42.2,0.0,0.0,0.0]
[1777099051212,62.85,77550.65,42.2,0.0,0.0,0.0]
[1777099056248,62.85,77551.41,42.2,0.0,0.0,0.0]
[1777099061282,62.85,77551.03,42.2,0.0,0.0,0.0]
[1777099067324,62.85,77551.19,42.2,0.0,0.0,0.0]
[1777099073365,62.85,77552.02,42.2,0.0,0.0,0.0]
[1777099078400,62.85,77549.33,42.2,0.0,0.0,0.0]
[1777099083436,62.85,77548.82,42.2,0.0,0.0,0.0]
[1777099088470,62.85,77547.64,42.2,0.0,0.0,0.0]
[1777099093506,62.85,77547.38,42.2,0.0,0.0,0.0]
[1777099106597,62.85,77547.75,42.2,0.0,0.0,0.0]
[1777099111632,62.85,77547.32,42.2,0.0,0.0,0.0]
[1777099117673,62.85,77547.34,42.2,0.0,0.0,0.0]
[1777099123716,62.85,77547.25,42.2,0.0,0.0,0.0]
[1777099128751,62.85,77547.45,42.2,0.0,0.0,0.0]
[1777099133786,62.85,77547.31,42.2,0.0,0.0,0.0]
[1777099138820,62.85,77548.12,42.2,0.0,0.0,0.0]
[1777099143855,62.85,77548.11,42.2,0.0,0.0,0.0]
[1777099148897,62.85,77547.86,42.2,0.0,0.0,0.0]
[1777099154934,62.85,77548.05,42.2,0.0,0.0,0.0]
[1777099159968,62.85,77549.21,42.2,0.0,0.0,0.0]
[1777099160976,62.85,77554.41,42.2,0.0,0.0,0.0]
[1777099161983,62.85,77560.74,42.2,0.0,0.0,0.0]
[1777099167018,62.85,77561.05,42.2,0.0,0.0,0.0]
[1777099172053,62.85,77560.9,42.2,0.0,0.0,0.0]
[1777099177091,62.85,77562.54,42.2,0.0,0.0,0.0]
[1777099183157,62.85,77562.86,42.2,0.0,0.0,0.0]
[1777099189178,62.85,77562.82,42.2,0.0,0.0,0.0]
[1777099195220,62.85,77564.7,42.2,0.0,0.0,0.0]
[1777099200256,62.85,77568.11,42.2,0.0,0.0,0.0]
[1777099205291,62.85,77570.11,42.2,0.0,0.0,0.0]
[1777099211332,62.85,77569.79,42.2,0.0,0.0,0.0]
[1777099216368,62.85,77568.93,42.2,0.0,0.0,0.0]
[1777099223417,62.85,77569.2,42.2,0.0,0.0,0.0]
[1777099228453,62.85,77569.62,42.2,0.0,0.0,0.0]
[1777099231474,62.85,77569.52,42.2,0.0,0.0,0.0]
[1777099237516,62.85,77569.81,42.2,0.0,0.0,0.0]
[1777099242551,62.85,77569.67,42.2,0.0,0.0,0.0]
[1777099247586,62.85,77569.67,42.2,0.0,0.0,0.0]
[1777099252621,62.85,77569.75,42.2,0.0,0.0,0.0]
[1777099257656,62.85,77569.62,42.2,0.0,0.0,0.0]
[1777099262691,62.85,77569.54,42.2,0.0,0.0,0.0]
[1777099269740,62.85,77569.67,42.2,0.0,0.0,0.0]
[1777099277798,62.85,77569.72,42.2,0.0,0.0,0.0]
[1777099282835,62.85,77569.71,42.2,0.0,0.0,0.0]
[1777099288877,62.85,77569.62,42.2,0.0,0.0,0.0]
[1777099292905,62.85,77569.51,42.2,0.0,0.0,0.0]
[1777099297940,62.85,77569.78,42.2,0.0,0.0,0.0]
[1777099304988,62.85,77569.76,42.2,0.0,0.0,0.0]
[1777099310024,62.85,77569.71,42.2,0.0,0.0,0.0]
[1777099315455,62.85,77569.7,42.2,0.0,0.0,0.0]
[1777099322108,62.85,77569.73,42.2,0.0,0.0,0.0]
[1777099327152,62.85,77569.73,42.2,0.0,0.0,0.0]
[1777099332186,62.85,77569.84,42.2,0.0,0.0,0.0]
[1777099337222,62.85,77569.87,42.2,0.0,0.0,0.0]
[1777099342260,62.85,77570.38,42.2,0.0,0.0,0.0]
[1777099347294,62.85,77570.79,42.2,0.0,0.0,0.0]
[1777099354343,62.85,77570.81,42.2,0.0,0.0,0.0]
[1777099359379,62.85,77571.5,42.2,0.0,0.0,0.0]
[1777099365421,62.85,77571.77,42.2,0.0,0.0,0.0]
[1777099370456,62.85,77573.14,42.2,0.0,0.0,0.0]
[1777099375491,62.85,77573.28,42.2,0.0,0.0,0.0]
[1777099380526,62.85,77573.2,42.2,0.0,0.0,0.0]
[1777099387575,62.85,77573.23,42.2,0.0,0.0,0.0]
[1777099393617,62.85,77573.18,42.2,0.0,0.0,0.0]
[1777099398652,62.85,77573.47,42.2,0.0,0.0,0.0]
[1777099403687,62.85,77574.63,42.2,0.0,0.0,0.0]
[1777099408722,62.85,77577.05,42.2,0.0,0.0,0.0]
[1777099409728,62.85,77582.06,42.2,0.0,0.0,0.0]
[1777099412750,62.85,77582.35,42.2,0.0,0.0,0.0]
[1777099417784,62.85,77582.44,42.2,0.0,0.0,0.0]
[1777099422820,62.85,77582.32,42.2,0.0,0.0,0.0]
[1777099427855,62.85,77582.76,42.2,0.0,0.0,0.0]
[1777099432890,62.85,77581.44,42.2,0.0,0.0,0.0]
[1777099437925,62.85,77579.59,42.2,0.0,0.0,0.0]
[1777099442960,62.85,77577.35,42.2,0.0,0.0,0.0]
[1777099452023,62.85,77576.84,42.2,0.0,0.0,0.0]
[1777099457058,62.85,77578.03,42.2,0.0,0.0,0.0]
[1777099462092,62.85,77577.97,42.2,0.0,0.0,0.0]
[1777099467128,62.85,77577.93,42.2,0.0,0.0,0.0]
[1777099477198,62.85,77573.86,42.2,0.0,0.0,0.0]
[1777099478205,62.85,77570.17,42.2,0.0,0.0,0.0]
[1777099483239,62.85,77569.82,42.2,0.0,0.0,0.0]
[1777099487268,62.85,77552.14,42.2,0.0,0.0,0.0]
[1777099488275,62.85,77548.25,42.2,0.0,0.0,0.0]
[1777099493311,62.85,77548.32,42.2,0.0,0.0,0.0]
[1777099498345,62.85,77548.29,42.2,0.0,0.0,0.0]
[1777099503381,62.85,77549.12,42.2,0.0,0.0,0.0]
[1777099508415,62.85,77549.12,42.2,0.0,0.0,0.0]
[1777099514457,62.85,77548.84,42.2,0.0,0.0,0.0]
[1777099518485,62.85,77552.3,42.2,0.0,0.0,0.0]
[1777099519491,62.85,77555.0,42.2,0.0,0.0,0.0]
[1777099524527,62.85,77554.23,42.2,0.0,0.0,0.0]
[1777099529562,62.85,77554.19,42.2,0.0,0.0,0.0]
[1777099531576,62.85,77554.06,42.2,0.0,0.0,0.0]
[1777099536611,62.85,77553.56,42.2,0.0,0.0,0.0]
[1777099541646,62.85,77551.1,42.2,0.0,0.0,0.0]
[1777099545674,62.85,77548.59,42.2,0.0,0.0,0.0]
[1777099550709,62.85,77547.59,42.2,0.0,0.0,0.0]
[1777099556750,62.85,77547.63,42.2,0.0,0.0,0.0]
[1777099568835,62.85,77547.71,42.2,0.0,0.0,0.0]
[1777099572863,62.85,77553.31,42.2,0.0,0.0,0.0]
[1777099577898,62.85,77553.1,42.2,0.0,0.0,0.0]
[1777099583940,62.85,77553.29,42.2,0.0,0.0,0.0]
[1777099588975,62.85,77553.21,42.2,0.0,0.0,0.0]
[1777099596024,62.85,77553.06,42.2,0.0,0.0,0.0]
[1777099599045,62.85,77550.59,42.2,0.0,0.0,0.0]
[1777099604079,62.85,77550.49,42.2,0.0,0.0,0.0]
[1777099609115,62.85,77550.62,42.2,0.0,0.0,0.0]
[1777099614150,62.85,77549.46,42.2,0.0,0.0,0.0]
[1777099619185,62.85,77549.79,42.2,0.0,0.0,0.0]
[1777099624220,62.85,77549.88,42.2,0.0,0.0,0.0]
[1777099629255,62.85,77552.19,42.2,0.0,0.0,0.0]
[1777099634290,62.85,77552.11,42.2,0.0,0.0,0.0]
[1777099640332,62.85,77552.72,42.2,0.0,0.0,0.0]
[1777099649395,62.85,77554.09,42.2,0.0,0.0,0.0]
[1777099651409,62.85,77554.03,42.2,0.0,0.0,0.0]
[1777099659688,62.85,77554.02,42.2,0.0,0.0,0.0]
[1777099665507,62.85,77554.38,42.2,0.0,0.0,0.0]
[1777099671022,62.85,77554.16,42.2,0.0,0.0,0.0]
[1777099676584,62.85,77554.07,42.2,0.0,0.0,0.0]
[1777099681619,62.85,77553.71,42.2,0.0,0.0,0.0]
[1777099683633,62.85,77556.92,42.2,0.0,0.0,0.0]
[1777099688669,62.85,77560.65,42.2,0.0,0.0,0.0]
[1777099693704,62.85,77561.01,42.2,0.0,0.0,0.0]
[1777099698739,62.85,77560.76,42.2,0.0,0.0,0.0]
[1777099703773,62.85,77561.28,42.2,0.0,0.0,0.0]
[1777099708809,62.85,77562.15,42.2,0.0,0.0,0.0]
[1777099711829,62.85,77562.05,42.2,0.0,0.0,0.0]
[1777099720645,62.85,77562.18,42.2,0.0,0.0,0.0]
[1777099725929,62.85,77564.97,42.2,0.0,0.0,0.0]
[1777099732978,62.85,77564.15,42.2,0.0,0.0,0.0]
[1777099738013,62.85,77564.05,42.2,0.0,0.0,0.0]
[1777099742041,62.85,77561.47,42.2,0.0,0.0,0.0]
[1777099747076,62.85,77560.46,42.2,0.0,0.0,0.0]
[1777099753118,62.85,77560.28,42.2,0.0,0.0,0.0]
[1777099760170,62.85,77560.35,42.2,0.0,0.0,0.0]
[1777099766217,62.85,77560.78,42.2,0.0,0.0,0.0]
[1777099771247,62.85,77562.25,42.2,0.0,0.0,0.0]
[1777099776282,62.85,77562.2,42.2,0.0,0.0,0.0]
[1777099781316,62.85,77563.2,42.2,0.0,0.0,0.0]
[1777099786351,62.85,77563.2,42.2,0.0,0.0,0.0]
[1777099791387,62.85,77564.07,42.2,0.0,0.0,0.0]
[1777099796422,62.85,77564.73,42.2,0.0,0.0,0.0]
[1777099802464,62.85,77566.13,42.2,0.0,0.0,0.0]
[1777099807499,62.85,77567.57,42.2,0.0,0.0,0.0]
[1777099812534,62.85,77569.44,42.2,0.0,0.0,0.0]
[1777099817568,62.85,77569.75,42.2,0.0,0.0,0.0]
[1777099822604,62.85,77570.05,42.2,0.0,0.0,0.0]
[1777099829652,62.85,77570.06,42.2,0.0,0.0,0.0]
[1777099831667,62.85,77570.51,42.2,0.0,0.0,0.0]
[1777099836701,62.85,77570.54,42.2,0.0,0.0,0.0]
[1777099841738,62.85,77570.61,42.2,0.0,0.0,0.0]
[1777099853823,62.85,77570.63,42.2,0.0,0.0,0.0]
[1777099861879,62.85,77575.9,42.2,0.0,0.0,0.0]
[1777099862885,62.85,77581.46,42.2,0.0,0.0,0.0]
[1777099867921,62.85,77583.88,42.2,0.0,0.0,0.0]
[1777099873963,62.85,77584.01,42.2,0.0,0.0,0.0]
[1777099878998,62.85,77584.1,42.2,0.0,0.0,0.0]
[1777099884034,62.85,77582.89,42.2,0.0,0.0,0.0]
[1777099889071,62.85,77583.09,42.2,0.0,0.0,0.0]
[1777099891085,62.85,77583.03,42.2,0.0,0.0,0.0]
[1777099896120,62.85,77583.06,42.2,0.0,0.0,0.0]
[1777099901154,62.85,77583.66,42.2,0.0,0.0,0.0]
[1777099906190,62.85,77583.31,42.2,0.0,0.0,0.0]
[1777099911225,62.85,77583.48,42.2,0.0,0.0,0.0]
[1777099916260,62.85,77585.13,42.2,0.0,0.0,0.0]
[1777099921295,62.85,77585.41,42.2,0.0,0.0,0.0]
[1777099926615,62.85,77585.4,42.2,0.0,0.0,0.0]
[1777099932372,62.85,77585.21,42.2,0.0,0.0,0.0]
[1777099937406,62.85,77586.18,42.2,0.0,0.0,0.0]
[1777099940428,62.85,77588.59,42.2,0.0,0.0,0.0]
[1777099944456,62.85,77591.17,42.2,0.0,0.0,0.0]
[1777099945462,62.85,77594.49,42.2,0.0,0.0,0.0]
[1777099946470,62.85,77599.59,42.2,0.0,0.0,0.0]
[1777099952512,62.85,77600.91,42.2,0.0,0.0,0.0]
[1777099958554,62.85,77602.53,42.2,0.0,0.0,0.0]
[1777099963589,62.85,77602.54,42.2,0.0,0.0,0.0]
[1777099970638,62.85,77602.91,42.2,0.0,0.0,0.0]
[1777099975673,62.85,77605.27,42.2,0.0,0.0,0.0]
[1777099980707,62.85,77606.42,42.2,0.0,0.0,0.0]
[1777099982722,62.85,77603.23,42.2,0.0,0.0,0.0]
[1777099984736,62.85,77590.82,42.2,0.0,0.0,0.0]
[1777099989771,62.85,77590.81,42.2,0.0,0.0,0.0]
[1777099997827,62.85,77591.46,42.2,0.0,0.0,0.0]
[1777100002862,62.85,77591.5,42.2,0.0,0.0,0.0]
[1777100009911,62.85,77591.83,42.2,0.0,0.0,0.0]
[1777100013939,62.85,77591.71,42.2,0.0,0.0,0.0]
[1777100014946,62.85,77594.68,42.2,0.0,0.0,0.0]
[1777100021994,62.85,77596.13,42.2,0.0,0.0,0.0]
[1777100028042,62.85,77596.33,42.2,0.0,0.0,0.0]
[1777100033077,62.85,77596.23,42.2,0.0,0.0,0.0]
[1777100040126,62.85,77596.66,42.2,0.0,0.0,0.0]
[1777100045161,62.85,77595.02,42.2,0.0,0.0,0.0]
[1777100054003,62.85,77595.35,42.2,0.0,0.0,0.0]
[1777100059260,62.85,77595.66,42.2,0.0,0.0,0.0]
[1777100064295,62.85,77594.93,42.2,0.0,0.0,0.0]
[1777100069330,62.85,77594.82,42.2,0.0,0.0,0.0]
[1777100071344,62.85,77594.53,42.2,0.0,0.0,0.0]
[1777100078803,62.85,77594.66,42.2,0.0,0.0,0.0]
[1777100084449,62.85,77595.15,42.2,0.0,0.0,0.0]
[1777100089484,62.85,77594.96,42.2,0.0,0.0,0.0]
[1777100095724,62.85,77595.16,42.2,0.0,0.0,0.0]
[1777100096052,62.85,77595.16,42.2,0.0,0.0,0.0]
[1777100096770,62.85,77595.16,42.2,0.0,0.0,0.0]
[1777100096535,62.85,77562.23,42.2,0.0,0.0,0.0]
[1777100097542,62.85,77552.04,42.2,0.0,0.0,0.0]
[1777100102577,62.85,77551.41,42.2,0.0,0.0,0.0]
[1777100107612,62.85,77551.8,42.2,0.0,0.0,0.0]
[1777100112647,62.85,77551.27,42.2,0.0,0.0,0.0]
[1777100117682,62.85,77551.63,42.2,0.0,0.0,0.0]
[1777100122717,62.85,77550.97,42.2,0.0,0.0,0.0]
[1777100127752,62.85,77551.56,42.2,0.0,0.0,0.0]
[1777100131780,62.85,77551.64,42.2,0.0,0.0,0.0]
[1777100136815,62.85,77551.65,42.2,0.0,0.0,0.0]
[1777100141850,62.85,77551.92,42.2,0.0,0.0,0.0]
[1777100146885,62.85,77555.18,42.2,0.0,0.0,0.0]
[1777100151920,62.85,77554.87,42.2,0.0,0.0,0.0]
[1777100156954,62.85,77554.31,42.2,0.0,0.0,0.0]
[1777100162419,62.85,77554.71,42.2,0.0,0.0,0.0]
[1777100168031,62.85,77554.71,42.2,0.0,0.0,0.0]
[1777100178102,62.85,77554.52,42.2,0.0,0.0,0.0]
[1777100183137,62.85,77554.97,42.2,0.0,0.0,0.0]
[1777100188172,62.85,77554.99,42.2,0.0,0.0,0.0]
[1777100192200,62.85,77554.85,42.2,0.0,0.0,0.0]
[1777100199249,62.85,77554.75,42.2,0.0,0.0,0.0]
[1777100204284,62.85,77554.66,42.2,0.0,0.0,0.0]
[1777100210334,62.85,77554.63,42.2,0.0,0.0,0.0]
[1777100215371,62.85,77554.66,42.2,0.0,0.0,0.0]
[1777100220432,62.85,77554.73,42.2,0.0,0.0,0.0]
[1777100225442,62.85,77554.74,42.2,0.0,0.0,0.0]
[1777100230478,62.85,77554.72,42.2,0.0,0.0,0.0]
[1777100235512,62.85,77555.59,42.2,0.0,0.0,0.0]
[1777100240548,62.85,77555.12,42.2,0.0,0.0,0.0]
[1777100245716,62.85,77555.11,42.2,0.0,0.0,0.0]
[1777100251404,62.85,77555.16,42.2,0.0,0.0,0.0]
[1777100251625,62.85,77555.03,42.2,0.0,0.0,0.0]
[1777100257671,62.85,77555.18,42.2,0.0,0.0,0.0]
[1777100262738,62.85,77555.97,42.2,0.0,0.0,0.0]
[1777100263745,62.85,77558.63,42.2,0.0,0.0,0.0]
[1777100268780,62.85,77559.92,42.2,0.0,0.0,0.0]
[1777100274822,62.85,77560.19,42.2,0.0,0.0,0.0]
[1777100279858,62.85,77560.72,42.2,0.0,0.0,0.0]
[1777100285899,62.85,77560.54,42.2,0.0,0.0,0.0]
[1777100290934,62.85,77560.36,42.2,0.0,0.0,0.0]
[1777100296975,62.85,77560.45,42.2,0.0,0.0,0.0]
[1777100302010,62.85,77560.46,42.2,0.0,0.0,0.0]
[1777100307046,62.85,77561.16,42.2,0.0,0.0,0.0]
[1777100314095,62.85,77561.96,42.2,0.0,0.0,0.0]
[1777100320140,62.85,77561.82,42.2,0.0,0.0,0.0]
[1777100325175,62.85,77561.53,42.2,0.0,0.0,0.0]
[1777100328196,62.85,77558.96,42.2,0.0,0.0,0.0]
[1777100334237,62.85,77559.08,42.2,0.0,0.0,0.0]
[1777100339277,62.85,77559.4,42.2,0.0,0.0,0.0]
[1777100349395,62.85,77559.66,42.2,0.0,0.0,0.0]
[1777100355389,62.85,77559.25,42.2,0.0,0.0,0.0]
[1777100362438,62.85,77559.59,42.2,0.0,0.0,0.0]
[1777100368480,62.85,77559.68,42.2,0.0,0.0,0.0]
[1777100371501,62.85,77559.26,42.2,0.0,0.0,0.0]
[1777100376537,62.85,77558.19,42.2,0.0,0.0,0.0]
[1777100378551,62.85,77553.54,42.2,0.0,0.0,0.0]
[1777100380565,62.85,77549.88,42.2,0.0,0.0,0.0]
[1777100385602,62.85,77550.11,42.2,0.0,0.0,0.0]
[1777100390638,62.85,77549.87,42.2,0.0,0.0,0.0]
[1777100393659,62.85,77535.09,42.2,0.0,0.0,0.0]
[1777100394666,62.85,77531.61,42.2,0.0,0.0,0.0]
[1777100399701,62.85,77530.04,42.2,0.0,0.0,0.0]
[1777100401308,62.85,77529.98,42.2,0.0,0.0,0.0]
[1777100401721,62.85,77515.26,42.2,0.0,0.0,0.0]
[1777100406756,62.85,77514.86,42.2,0.0,0.0,0.0]
[1777100409777,62.85,77512.25,42.2,0.0,0.0,0.0]
[1777100412798,62.85,77509.68,42.2,0.0,0.0,0.0]
[1777100415819,62.85,77503.48,42.2,0.0,0.0,0.0]
[1777100419847,62.85,77499.68,42.2,0.0,0.0,0.0]
[1777100420854,62.85,77496.18,42.2,0.0,0.0,0.0]
[1777100425889,62.85,77497.47,42.2,0.0,0.0,0.0]
[1777100427903,62.85,77491.89,42.2,0.0,0.0,0.0]
[1777100429916,62.85,77489.52,42.2,0.0,0.0,0.0]
[1777100431931,62.85,77488.62,42.2,0.0,0.0,0.0]
[1777100436966,62.85,77487.75,42.2,0.0,0.0,0.0]
[1777100440994,62.85,77485.52,42.2,0.0,0.0,0.0]
[1777100447044,62.85,77485.86,42.2,0.0,0.0,0.0]
[1777100452079,62.85,77486.1,42.2,0.0,0.0,0.0]
[1777100457113,62.85,77485.77,42.2,0.0,0.0,0.0]
[1777100460135,62.85,77488.52,42.2,0.0,0.0,0.0]
[1777100465170,62.85,77490.34,42.2,0.0,0.0,0.0]
[1777100470205,62.85,77491.41,42.2,0.0,0.0,0.0]
[1777100476246,62.85,77491.83,42.2,0.0,0.0,0.0]
[1777100477254,62.85,77494.37,42.2,0.0,0.0,0.0]
[1777100482289,62.85,77496.6,42.2,0.0,0.0,0.0]
[1777100486316,62.85,77499.25,42.2,0.0,0.0,0.0]
[1777100490345,62.85,77502.71,42.2,0.0,0.0,0.0]
[1777100491352,62.85,77503.02,42.2,0.0,0.0,0.0]
[1777100498401,62.85,77502.47,42.2,0.0,0.0,0.0]
[1777100501422,62.85,77495.66,42.2,0.0,0.0,0.0]
[1777100503436,62.85,77492.29,42.2,0.0,0.0,0.0]
[1777100506457,62.85,77488.89,42.2,0.0,0.0,0.0]
[1777100511492,62.85,77489.04,42.2,0.0,0.0,0.0]
[1777100515520,62.85,77491.73,42.2,0.0,0.0,0.0]
[1777100516527,62.85,77494.34,42.2,0.0,0.0,0.0]
[1777100521562,62.85,77494.09,42.2,0.0,0.0,0.0]
[1777100523576,62.85,77490.52,42.2,0.0,0.0,0.0]
[1777100528611,62.85,77489.99,42.2,0.0,0.0,0.0]
[1777100533646,62.85,77489.65,42.2,0.0,0.0,0.0]
[1777100538681,62.85,77489.91,42.2,0.0,0.0,0.0]
[1777100540696,62.85,77486.56,42.2,0.0,0.0,0.0]
[1777100541702,62.85,77484.18,42.2,0.0,0.0,0.0]
[1777100545730,62.85,77481.82,42.2,0.0,0.0,0.0]
[1777100546737,62.85,77477.14,42.2,0.0,0.0,0.0]
[1777100549758,62.85,77474.27,42.2,0.0,0.0,0.0]
[1777100551772,62.85,77473.57,42.2,0.0,0.0,0.0]
[1777100556807,62.85,77472.7,42.2,0.0,0.0,0.0]
[1777100561842,62.85,77474.17,42.2,0.0,0.0,0.0]
[1777100566876,62.85,77474.25,42.2,0.0,0.0,0.0]
[1777100571911,62.85,77475.5,42.2,0.0,0.0,0.0]
[1777100576947,62.85,77477.55,42.2,0.0,0.0,0.0]
[1777100581982,62.85,77477.6,42.2,0.0,0.0,0.0]
[1777100587017,62.85,77477.47,42.2,0.0,0.0,0.0]
[1777100593059,62.85,77477.44,42.2,0.0,0.0,0.0]
[1777100598095,62.85,77477.76,42.2,0.0,0.0,0.0]
[1777100603130,62.85,77477.78,42.2,0.0,0.0,0.0]
[1777100608164,62.85,77477.52,42.2,0.0,0.0,0.0]
[1777100612193,62.85,77477.49,42.2,0.0,0.0,0.0]
[1777100617229,62.85,77479.94,42.2,0.0,0.0,0.0]
[1777100622264,62.85,77481.9,42.2,0.0,0.0,0.0]
[1777100627299,62.85,77482.31,42.2,0.0,0.0,0.0]
[1777100633342,62.85,77483.2,42.2,0.0,0.0,0.0]
[1777100635356,62.85,77488.61,42.2,0.0,0.0,0.0]
[1777100640391,62.85,77486.21,42.2,0.0,0.0,0.0]
[1777100645426,62.85,77486.7,42.2,0.0,0.0,0.0]
[1777100651468,62.85,77486.56,42.2,0.0,0.0,0.0]
[1777100656504,62.85,77486.54,42.2,0.0,0.0,0.0]
[1777100661538,62.85,77486.27,42.2,0.0,0.0,0.0]
[1777100666572,62.85,77486.85,42.2,0.0,0.0,0.0]
[1777100673622,62.85,77487.01,42.2,0.0,0.0,0.0]
[1777100678657,62.85,77486.6,42.2,0.0,0.0,0.0]
[1777100685706,62.85,77485.53,42.2,0.0,0.0,0.0]
[1777100690741,62.85,77486.04,42.2,0.0,0.0,0.0]
[1777100695775,62.85,77486.18,42.2,0.0,0.0,0.0]
[1777100701818,62.85,77486.14,42.2,0.0,0.0,0.0]
[1777100706852,62.85,77485.84,42.2,0.0,0.0,0.0]
[1777100711887,62.85,77486.14,42.2,0.0,0.0,0.0]
[1777100713902,62.85,77492.4,42.2,0.0,0.0,0.0]
[1777100714909,62.85,77494.97,42.2,0.0,0.0,0.0]
[1777100717929,62.85,77500.43,42.2,0.0,0.0,0.0]
[1777100721958,62.85,77503.03,42.2,0.0,0.0,0.0]
[1777100726993,62.85,77503.32,42.2,0.0,0.0,0.0]
[1777100731021,62.85,77502.94,42.2,0.0,0.0,0.0]
[1777100736056,62.85,77503.74,42.2,0.0,0.0,0.0]
[1777100741090,62.85,77503.84,42.2,0.0,0.0,0.0]
[1777100746126,62.85,77504.27,42.2,0.0,0.0,0.0]
[1777100750154,62.85,77501.28,42.2,0.0,0.0,0.0]
[1777100755189,62.85,77499.21,42.2,0.0,0.0,0.0]
[1777100760225,62.85,77499.1,42.2,0.0,0.0,0.0]
[1777100765260,62.85,77497.28,42.2,0.0,0.0,0.0]
[1777100774323,62.85,77497.95,42.2,0.0,0.0,0.0]
[1777100779358,62.85,77498.03,42.2,0.0,0.0,0.0]
[1777100784394,62.85,77498.19,42.2,0.0,0.0,0.0]
[1777100789428,62.85,77498.7,42.2,0.0,0.0,0.0]
[1777100791445,62.85,77498.62,42.2,0.0,0.0,0.0]
[1777100796481,62.85,77498.83,42.2,0.0,0.0,0.0]
[1777100801515,62.85,77499.52,42.2,0.0,0.0,0.0]
[1777100806551,62.85,77500.94,42.2,0.0,0.0,0.0]
[1777100811587,62.85,77501.21,42.2,0.0,0.0,0.0]
[1777100816622,62.85,77501.15,42.2,0.0,0.0,0.0]
[1777100821667,62.85,77501.32,42.2,0.0,0.0,0.0]
[1777100827252,62.85,77501.32,42.2,0.0,0.0,0.0]
[1777100832744,62.85,77501.12,42.2,0.0,0.0,0.0]
[1777100844545,62.85,77501.17,42.2,0.0,0.0,0.0]
[1777100849864,62.85,77501.25,42.2,0.0,0.0,0.0]
[1777100853147,62.85,77501.12,42.2,0.0,0.0,0.0]
[1777100860941,62.85,77501.83,42.2,0.0,0.0,0.0]
[1777100867989,62.85,77501.13,42.2,0.0,0.0,0.0]
[1777100873319,62.85,77501.37,42.2,0.0,0.0,0.0]
[1777100879069,62.85,77501.71,42.2,0.0,0.0,0.0]
[1777100885111,62.85,77501.61,42.2,0.0,0.0,0.0]
[1777100890146,62.85,77500.77,42.2,0.0,0.0,0.0]
[1777100896188,62.85,77501.16,42.2,0.0,0.0,0.0]
[1777100901223,62.85,77501.17,42.2,0.0,0.0,0.0]
[1777100908035,62.85,77501.24,42.2,0.0,0.0,0.0]
[1777100912300,62.85,77501.29,42.2,0.0,0.0,0.0]
[1777100918342,62.85,77501.55,42.2,0.0,0.0,0.0]
[1777100926083,62.85,77501.45,42.2,0.0,0.0,0.0]
[1777100931433,62.85,77501.83,42.2,0.0,0.0,0.0]
[1777100937474,62.85,77501.79,42.2,0.0,0.0,0.0]
[1777100942510,62.85,77501.72,42.2,0.0,0.0,0.0]
[1777100947545,62.85,77502.0,42.2,0.0,0.0,0.0]
[1777100953589,62.85,77501.1,42.2,0.0,0.0,0.0]
[1777100958623,62.85,77502.73,42.2,0.0,0.0,0.0]
[1777100963659,62.85,77502.37,42.2,0.0,0.0,0.0]
[1777100968697,62.85,77502.2,42.2,0.0,0.0,0.0]
[1777100971729,62.85,77502.2,42.2,0.0,0.0,0.0]
[1777100978656,62.85,77502.2,42.2,0.0,0.0,0.0]
[1777100983803,62.85,77500.0,42.2,0.0,0.0,0.0]
[1777100987831,62.85,77497.89,42.2,0.0,0.0,0.0]
[1777100990852,62.85,77495.82,42.2,0.0,0.0,0.0]
[1777100995888,62.85,77494.72,42.2,0.0,0.0,0.0]
[1777100996894,62.85,77480.77,42.2,0.0,0.0,0.0]
[1777101000922,62.85,77483.34,42.2,0.0,0.0,0.0]
[1777101007704,62.85,77483.58,42.2,0.0,0.0,0.0]
[1777101012001,62.85,77489.05,42.2,0.0,0.0,0.0]
[1777101017036,62.85,77489.82,42.2,0.0,0.0,0.0]
[1777101022071,62.85,77490.09,42.2,0.0,0.0,0.0]
[1777101027106,62.85,77491.49,42.2,0.0,0.0,0.0]
[1777101031134,62.85,77491.58,42.2,0.0,0.0,0.0]
[1777101036169,62.85,77491.27,42.2,0.0,0.0,0.0]
[1777101038182,62.85,77489.23,42.2,0.0,0.0,0.0]
[1777101043218,62.85,77488.0,42.2,0.0,0.0,0.0]
[1777101048252,62.85,77488.18,42.2,0.0,0.0,0.0]
[1777101056309,62.85,77489.08,42.2,0.0,0.0,0.0]
[1777101061345,62.85,77491.29,42.2,0.0,0.0,0.0]
[1777101063359,62.85,77491.28,42.2,0.0,0.0,0.0]
[1777101066380,62.85,77491.42,42.2,0.0,0.0,0.0]
[1777101071415,62.85,77491.21,42.2,0.0,0.0,0.0]
[1777101077457,62.85,77490.89,42.2,0.0,0.0,0.0]
[1777101082492,62.85,77491.15,42.2,0.0,0.0,0.0]
[1777101087527,62.85,77494.57,42.2,0.0,0.0,0.0]
[1777101089541,62.85,77496.76,42.2,0.0,0.0,0.0]
[1777101091555,62.85,77496.78,42.2,0.0,0.0,0.0]
[1777101096979,62.85,77496.82,42.2,0.0,0.0,0.0]
[1777101102631,62.85,77498.4,42.2,0.0,0.0,0.0]
[1777101107667,62.85,77498.28,42.2,0.0,0.0,0.0]
[1777101114715,62.85,77501.55,42.2,0.0,0.0,0.0]
[1777101119751,62.85,77503.1,42.2,0.0,0.0,0.0]
[1777101121765,62.85,77505.36,42.2,0.0,0.0,0.0]
[1777101133849,62.85,77505.09,42.2,0.0,0.0,0.0]
[1777101138883,62.85,77505.06,42.2,0.0,0.0,0.0]
[1777101143918,62.85,77505.57,42.2,0.0,0.0,0.0]
[1777101149965,62.85,77505.53,42.2,0.0,0.0,0.0]
[1777101155000,62.85,77505.59,42.2,0.0,0.0,0.0]
[1777101160036,62.85,77507.18,42.2,0.0,0.0,0.0]
[1777101165070,62.85,77507.16,42.2,0.0,0.0,0.0]
[1777101170106,62.85,77506.77,42.2,0.0,0.0,0.0]
[1777101176148,62.85,77506.65,42.2,0.0,0.0,0.0]
[1777101181182,62.85,77506.5,42.2,0.0,0.0,0.0]
[1777101182190,62.85,77499.28,42.2,0.0,0.0,0.0]
[1777101183197,62.85,77497.28,42.2,0.0,0.0,0.0]
[1777101189238,62.85,77497.14,42.2,0.0,0.0,0.0]
[1777101194273,62.85,77496.77,42.2,0.0,0.0,0.0]
[1777101199308,62.85,77496.79,42.2,0.0,0.0,0.0]
[1777101200315,62.85,77500.49,42.2,0.0,0.0,0.0]
[1777101201323,62.85,77502.62,42.2,0.0,0.0,0.0]
[1777101208372,62.85,77502.41,42.2,0.0,0.0,0.0]
[1777101211393,62.85,77502.56,42.2,0.0,0.0,0.0]
[1777101216428,62.85,77502.75,42.2,0.0,0.0,0.0]
[1777101221463,62.85,77502.61,42.2,0.0,0.0,0.0]
[1777101226498,62.85,77503.64,42.2,0.0,0.0,0.0]
[1777101231533,62.85,77503.76,42.2,0.0,0.0,0.0]
[1777101239705,62.85,77505.62,42.2,0.0,0.0,0.0]
[1777101247645,62.85,77505.27,42.2,0.0,0.0,0.0]
[1777101254694,62.85,77505.32,42.2,0.0,0.0,0.0]
[1777101259789,62.85,77505.32,42.2,0.0,0.0,0.0]
[1777101265753,62.85,77505.42,42.2,0.0,0.0,0.0]
[1777101272840,62.85,77505.35,42.2,0.0,0.0,0.0]
[1777101277878,62.85,77505.54,42.2,0.0,0.0,0.0]
[1777101287452,62.85,77505.4,42.2,0.0,0.0,0.0]
[1777101292983,62.85,77505.23,42.2,0.0,0.0,0.0]
[1777101298018,62.85,77505.44,42.2,0.0,0.0,0.0]
[1777101302045,62.85,77502.11,42.2,0.0,0.0,0.0]
[1777101308087,62.85,77500.77,42.2,0.0,0.0,0.0]
[1777101313122,62.85,77500.84,42.2,0.0,0.0,0.0]
[1777101318158,62.85,77500.06,42.2,0.0,0.0,0.0]
[1777101323194,62.85,77500.38,42.2,0.0,0.0,0.0]
[1777101329750,62.85,77500.26,42.2,0.0,0.0,0.0]
[1777101331471,62.85,77500.27,42.2,0.0,0.0,0.0]
[1777101337292,62.85,77500.53,42.2,0.0,0.0,0.0]
[1777101343335,62.85,77500.77,42.2,0.0,0.0,0.0]
[1777101348370,62.85,77502.05,42.2,0.0,0.0,0.0]
[1777101354412,62.85,77501.55,42.2,0.0,0.0,0.0]
[1777101359447,62.85,77501.98,42.2,0.0,0.0,0.0]
[1777101364482,62.85,77501.37,42.2,0.0,0.0,0.0]
[1777101371531,62.85,77501.54,42.2,0.0,0.0,0.0]
[1777101377262,62.85,77501.52,42.2,0.0,0.0,0.0]
[1777101383160,62.85,77501.54,42.2,0.0,0.0,0.0]
[1777101391672,62.85,77503.03,42.2,0.0,0.0,0.0]
[1777101396707,62.85,77503.25,42.2,0.0,0.0,0.0]
[1777101403757,62.85,77504.08,42.2,0.0,0.0,0.0]
[1777101408791,62.85,77504.63,42.2,0.0,0.0,0.0]
[1777101416849,62.85,77504.37,42.2,0.0,0.0,0.0]
[1777101421884,62.85,77506.94,42.2,0.0,0.0,0.0]
[1777101427944,62.85,77507.23,42.2,0.0,0.0,0.0]
[1777101432978,62.85,77508.04,42.2,0.0,0.0,0.0]
[1777101438014,62.85,77508.05,42.2,0.0,0.0,0.0]
[1777101443049,62.85,77508.21,42.2,0.0,0.0,0.0]
[1777101448084,62.85,77508.79,42.2,0.0,0.0,0.0]
[1777101450098,62.85,77512.87,42.2,0.0,0.0,0.0]
[1777101451104,62.85,77513.85,42.2,0.0,0.0,0.0]
[1777101453119,62.85,77515.79,42.2,0.0,0.0,0.0]
[1777101458154,62.85,77515.69,42.2,0.0,0.0,0.0]
[1777101463189,62.85,77515.64,42.2,0.0,0.0,0.0]
[1777101468224,62.85,77515.79,42.2,0.0,0.0,0.0]
[1777101473259,62.85,77516.83,42.2,0.0,0.0,0.0]
[1777101476281,62.85,77520.39,42.2,0.0,0.0,0.0]
[1777101479301,62.85,77523.22,42.2,0.0,0.0,0.0]
[1777101485343,62.85,77523.13,42.2,0.0,0.0,0.0]
[1777101486349,62.85,77519.83,42.2,0.0,0.0,0.0]
[1777101487357,62.85,77517.89,42.2,0.0,0.0,0.0]
[1777101492393,62.85,77518.2,42.2,0.0,0.0,0.0]
[1777101497427,62.85,77518.56,42.2,0.0,0.0,0.0]
[1777101502462,62.85,77518.69,42.2,0.0,0.0,0.0]
[1777101506490,62.85,77521.15,42.2,0.0,0.0,0.0]
[1777101511525,62.85,77523.79,42.2,0.0,0.0,0.0]
[1777101516560,62.85,77525.67,42.2,0.0,0.0,0.0]
[1777101521595,62.85,77525.61,42.2,0.0,0.0,0.0]
[1777101526630,62.85,77525.39,42.2,0.0,0.0,0.0]
[1777101532671,62.85,77525.35,42.2,0.0,0.0,0.0]
[1777101537883,62.85,77525.79,42.2,0.0,0.0,0.0]
[1777101543749,62.85,77525.92,42.2,0.0,0.0,0.0]
[1777101549791,62.85,77525.78,42.2,0.0,0.0,0.0]
[1777101555833,62.85,77525.66,42.2,0.0,0.0,0.0]
[1777101560868,62.85,77526.11,42.2,0.0,0.0,0.0]
[1777101566910,62.85,77526.11,42.2,0.0,0.0,0.0]
[1777101572953,62.85,77525.86,42.2,0.0,0.0,0.0]
[1777101573960,62.85,77528.81,42.2,0.0,0.0,0.0]
[1777101577988,62.85,77530.73,42.2,0.0,0.0,0.0]
[1777101584030,62.85,77530.56,42.2,0.0,0.0,0.0]
[1777101585037,62.85,77532.55,42.2,0.0,0.0,0.0]
[1777101591685,62.85,77532.55,42.2,0.0,0.0,0.0]
[1777101598128,62.85,77532.7,42.2,0.0,0.0,0.0]
[1777101603163,62.85,77532.68,42.2,0.0,0.0,0.0]
[1777101608553,62.85,77532.8,42.2,0.0,0.0,0.0]
[1777101614240,62.85,77533.07,42.2,0.0,0.0,0.0]
[1777101622296,62.85,77533.07,42.2,0.0,0.0,0.0]
[1777101628343,62.85,77532.93,42.2,0.0,0.0,0.0]
[1777101633378,62.85,77532.88,42.2,0.0,0.0,0.0]
[1777101639135,62.85,77532.95,42.2,0.0,0.0,0.0]
[1777101644455,62.85,77532.83,42.2,0.0,0.0,0.0]
[1777101651504,62.85,77533.19,42.2,0.0,0.0,0.0]
[1777101658553,62.85,77532.95,42.2,0.0,0.0,0.0]
[1777101664467,62.85,77532.43,42.2,0.0,0.0,0.0]
[1777101673659,62.85,77532.86,42.2,0.0,0.0,0.0]
[1777101678693,62.85,77533.4,42.2,0.0,0.0,0.0]
[1777101681714,62.85,77529.37,42.2,0.0,0.0,0.0]
[1777101686750,62.85,77528.64,42.2,0.0,0.0,0.0]
[1777101691785,62.85,77528.61,42.2,0.0,0.0,0.0]
[1777101696821,62.85,77528.55,42.2,0.0,0.0,0.0]
[1777101701857,62.85,77528.82,42.2,0.0,0.0,0.0]
[1777101708906,62.85,77528.74,42.2,0.0,0.0,0.0]
[1777101713946,62.85,77525.86,42.2,0.0,0.0,0.0]
[1777101718980,62.85,77524.11,42.2,0.0,0.0,0.0]
[1777101724017,62.85,77524.16,42.2,0.0,0.0,0.0]
[1777101729053,62.85,77525.7,42.2,0.0,0.0,0.0]
[1777101731066,62.85,77529.82,42.2,0.0,0.0,0.0]
[1777101736102,62.85,77530.2,42.2,0.0,0.0,0.0]
[1777101742144,62.85,77530.16,42.2,0.0,0.0,0.0]
[1777101747179,62.85,77530.06,42.2,0.0,0.0,0.0]
[1777101754228,62.85,77530.09,42.2,0.0,0.0,0.0]
[1777101760270,62.85,77530.83,42.2,0.0,0.0,0.0]
[1777101763291,62.85,77533.29,42.2,0.0,0.0,0.0]
[1777101768326,62.85,77533.34,42.2,0.0,0.0,0.0]
[1777101773361,62.85,77533.22,42.2,0.0,0.0,0.0]
[1777101778396,62.85,77533.41,42.2,0.0,0.0,0.0]
[1777101783435,62.85,77533.2,42.2,0.0,0.0,0.0]
[1777101788470,62.85,77532.83,42.2,0.0,0.0,0.0]
[1777101794512,62.85,77533.59,42.2,0.0,0.0,0.0]
[1777101799549,62.85,77533.09,42.2,0.0,0.0,0.0]
[1777101804584,62.85,77533.33,42.2,0.0,0.0,0.0]
[1777101812640,62.85,77533.19,42.2,0.0,0.0,0.0]
[1777101817675,62.85,77533.03,42.2,0.0,0.0,0.0]
[1777101822710,62.85,77533.17,42.2,0.0,0.0,0.0]
[1777101827745,62.85,77534.07,42.2,0.0,0.0,0.0]
[1777101832780,62.85,77533.33,42.2,0.0,0.0,0.0]
[1777101837817,62.85,77532.66,42.2,0.0,0.0,0.0]
[1777101843858,62.85,77532.61,42.2,0.0,0.0,0.0]
[1777101849798,62.85,77532.8,42.2,0.0,0.0,0.0]
[1777101854936,62.85,77532.82,42.2,0.0,0.0,0.0]
[1777101856950,62.85,77535.46,42.2,0.0,0.0,0.0]
[1777101861985,62.85,77536.78,42.2,0.0,0.0,0.0]
[1777101862992,62.85,77539.12,42.2,0.0,0.0,0.0]
[1777101866012,62.85,77542.99,42.2,0.0,0.0,0.0]
[1777101871047,62.85,77543.53,42.2,0.0,0.0,0.0]
[1777101876082,62.85,77544.25,42.2,0.0,0.0,0.0]
[1777101881118,62.85,77546.41,42.2,0.0,0.0,0.0]
[1777101884139,62.85,77548.92,42.2,0.0,0.0,0.0]
[1777101885146,62.85,77551.07,42.2,0.0,0.0,0.0]
[1777101892195,62.85,77550.13,42.2,0.0,0.0,0.0]
[1777101897230,62.85,77550.15,42.2,0.0,0.0,0.0]
[1777101902265,62.85,77550.22,42.2,0.0,0.0,0.0]
[1777101907300,62.85,77550.23,42.2,0.0,0.0,0.0]
[1777101915356,62.85,77550.13,42.2,0.0,0.0,0.0]
[1777101920391,62.85,77550.77,42.2,0.0,0.0,0.0]
[1777101925426,62.85,77550.56,42.2,0.0,0.0,0.0]
[1777101930461,62.85,77550.52,42.2,0.0,0.0,0.0]
[1777101931468,62.85,77550.34,42.2,0.0,0.0,0.0]
[1777101943552,62.85,77550.21,42.2,0.0,0.0,0.0]
[1777101948587,62.85,77550.24,42.2,0.0,0.0,0.0]
[1777101958657,62.85,77550.47,42.2,0.0,0.0,0.0]
[1777101967720,62.85,77550.64,42.2,0.0,0.0,0.0]
[1777101973763,62.85,77550.65,42.2,0.0,0.0,0.0]
[1777101978791,62.85,77550.46,42.2,0.0,0.0,0.0]
[1777101985844,62.85,77550.5,42.2,0.0,0.0,0.0]
[1777101988880,62.85,77536.59,42.2,0.0,0.0,0.0]
[1777101991901,62.85,77536.2,42.2,0.0,0.0,0.0]
[1777101994924,62.85,77534.16,42.2,0.0,0.0,0.0]
[1777101999958,62.85,77532.95,42.2,0.0,0.0,0.0]
[1777102004994,62.85,77532.2,42.2,0.0,0.0,0.0]
[1777102012042,62.85,77531.93,42.2,0.0,0.0,0.0]
[1777102018084,62.85,77531.9,42.2,0.0,0.0,0.0]
[1777102020099,62.85,77529.5,42.2,0.0,0.0,0.0]
[1777102032183,62.85,77529.86,42.2,0.0,0.0,0.0]
[1777102037218,62.85,77536.01,42.2,0.0,0.0,0.0]
[1777102039232,62.85,77539.79,42.2,0.0,0.0,0.0]
[1777102041246,62.85,77541.58,42.2,0.0,0.0,0.0]
[1777102046281,62.85,77541.85,42.2,0.0,0.0,0.0]
[1777102052324,62.85,77541.55,42.2,0.0,0.0,0.0]
[1777102057359,62.85,77540.16,42.2,0.0,0.0,0.0]
[1777102062394,62.85,77539.48,42.2,0.0,0.0,0.0]
[1777102067428,62.85,77540.15,42.2,0.0,0.0,0.0]
[1777102072464,62.85,77539.6,42.2,0.0,0.0,0.0]
[1777102077499,62.85,77539.48,42.2,0.0,0.0,0.0]
[1777102082534,62.85,77539.54,42.2,0.0,0.0,0.0]
[1777102087569,62.85,77539.57,42.2,0.0,0.0,0.0]
[1777102093612,62.85,77540.57,42.2,0.0,0.0,0.0]
[1777102098646,62.85,77541.37,42.2,0.0,0.0,0.0]
[1777102104688,62.85,77540.87,42.2,0.0,0.0,0.0]
[1777102109723,62.85,77540.82,42.2,0.0,0.0,0.0]
[1777102111736,62.85,77543.19,42.2,0.0,0.0,0.0]
[1777102112744,62.85,77546.95,42.2,0.0,0.0,0.0]
[1777102117779,62.85,77546.91,42.2,0.0,0.0,0.0]
[1777102122814,62.85,77545.06,42.2,0.0,0.0,0.0]
[1777102127850,62.85,77545.63,42.2,0.0,0.0,0.0]
[1777102132884,62.85,77545.74,42.2,0.0,0.0,0.0]
[1777102137919,62.85,77545.78,42.2,0.0,0.0,0.0]
[1777102142954,62.85,77545.59,42.2,0.0,0.0,0.0]
[1777102147990,62.85,77546.04,42.2,0.0,0.0,0.0]
[1777102153025,62.85,77546.08,42.2,0.0,0.0,0.0]
[1777102158060,62.85,77546.02,42.2,0.0,0.0,0.0]
[1777102163094,62.85,77545.8,42.2,0.0,0.0,0.0]
[1777102169138,62.85,77545.48,42.2,0.0,0.0,0.0]
[1777102173166,62.85,77545.34,42.2,0.0,0.0,0.0]
[1777102176188,62.85,77543.76,42.2,0.0,0.0,0.0]
[1777102181223,62.85,77542.79,42.2,0.0,0.0,0.0]
[1777102183237,62.85,77540.78,42.2,0.0,0.0,0.0]
[1777102188272,62.85,77538.98,42.2,0.0,0.0,0.0]
[1777102190286,62.85,77535.78,42.2,0.0,0.0,0.0]
[1777102191293,62.85,77532.46,42.2,0.0,0.0,0.0]
[1777102192300,62.85,77527.81,42.2,0.0,0.0,0.0]
[1777102195321,62.85,77536.75,42.2,0.0,0.0,0.0]
[1777102196328,62.85,77541.91,42.2,0.0,0.0,0.0]
[1777102197335,62.85,77545.19,42.2,0.0,0.0,0.0]
[1777102198342,62.85,77552.32,42.2,0.0,0.0,0.0]
[1777102199349,62.85,77558.57,42.2,0.0,0.0,0.0]
[1777102200356,62.85,77562.62,42.2,0.0,0.0,0.0]
[1777102201363,62.85,77559.96,42.2,0.0,0.0,0.0]
[1777102203377,62.85,77554.05,42.2,0.0,0.0,0.0]
[1777102208412,62.85,77551.22,42.2,0.0,0.0,0.0]
[1777102214191,62.85,77551.56,42.2,0.0,0.0,0.0]
[1777102220497,62.85,77551.09,42.2,0.0,0.0,0.0]
[1777102225531,62.85,77551.2,42.2,0.0,0.0,0.0]
[1777102230566,62.85,77550.66,42.2,0.0,0.0,0.0]
[1777102231573,62.85,77550.66,42.2,0.0,0.0,0.0]
[1777102232580,62.85,77543.58,42.2,0.0,0.0,0.0]
[1777102237615,62.85,77542.79,42.2,0.0,0.0,0.0]
[1777102242650,62.85,77542.6,42.2,0.0,0.0,0.0]
[1777102247685,62.85,77542.67,42.2,0.0,0.0,0.0]
[1777102252804,62.85,77542.83,42.2,0.0,0.0,0.0]
[1777102258234,62.85,77542.32,42.2,0.0,0.0,0.0]
[1777102263799,62.85,77542.57,42.2,0.0,0.0,0.0]
[1777102269246,62.85,77542.48,42.2,0.0,0.0,0.0]
[1777102274878,62.85,77542.3,42.2,0.0,0.0,0.0]
[1777102280256,62.85,77542.51,42.2,0.0,0.0,0.0]
[1777102285955,62.85,77542.36,42.2,0.0,0.0,0.0]
[1777102288976,62.85,77535.77,42.2,0.0,0.0,0.0]
[1777102291997,62.85,77535.77,42.2,0.0,0.0,0.0]
[1777102297032,62.85,77535.14,42.2,0.0,0.0,0.0]
[1777102302067,62.85,77534.86,42.2,0.0,0.0,0.0]
[1777102307102,62.85,77534.85,42.2,0.0,0.0,0.0]
[1777102312155,62.85,77535.08,42.2,0.0,0.0,0.0]
[1777102317192,62.85,77535.17,42.2,0.0,0.0,0.0]
[1777102322682,62.85,77535.1,42.2,0.0,0.0,0.0]
[1777102328267,62.85,77535.28,42.2,0.0,0.0,0.0]
[1777102333302,62.85,77535.42,42.2,0.0,0.0,0.0]
[1777102336323,62.85,77545.18,42.2,0.0,0.0,0.0]
[1777102341358,62.85,77545.26,42.2,0.0,0.0,0.0]
[1777102346393,62.85,77545.89,42.2,0.0,0.0,0.0]
[1777102348407,62.85,77539.98,42.2,0.0,0.0,0.0]
[1777102351326,62.85,77539.98,42.2,0.0,0.0,0.0]
[1777102356463,62.85,77539.84,42.2,0.0,0.0,0.0]
[1777102361498,62.85,77539.84,42.2,0.0,0.0,0.0]
[1777102366533,62.85,77539.81,42.2,0.0,0.0,0.0]
[1777102371568,62.85,77539.07,42.2,0.0,0.0,0.0]
[1777102372575,62.85,77534.86,42.2,0.0,0.0,0.0]
[1777102377610,62.85,77535.05,42.2,0.0,0.0,0.0]
[1777102382645,62.85,77535.31,42.2,0.0,0.0,0.0]
[1777102388364,62.85,77535.5,42.2,0.0,0.0,0.0]
[1777102392714,62.85,77545.14,42.2,0.0,0.0,0.0]
[1777102397749,62.85,77545.32,42.2,0.0,0.0,0.0]
[1777102402785,62.85,77546.5,42.2,0.0,0.0,0.0]
[1777102407820,62.85,77546.59,42.2,0.0,0.0,0.0]
[1777102411387,62.85,77546.03,42.2,0.0,0.0,0.0]
[1777102416392,62.85,77545.91,42.2,0.0,0.0,0.0]
[1777102422397,62.85,77545.88,42.2,0.0,0.0,0.0]
[1777102428974,62.85,77546.05,42.2,0.0,0.0,0.0]
[1777102434009,62.85,77546.53,42.2,0.0,0.0,0.0]
[1777102439044,62.85,77547.01,42.2,0.0,0.0,0.0]
[1777102444079,62.85,77546.82,42.2,0.0,0.0,0.0]
[1777102445086,62.85,77551.22,42.2,0.0,0.0,0.0]
[1777102450425,62.85,77551.11,42.2,0.0,0.0,0.0]
[1777102456163,62.85,77551.32,42.2,0.0,0.0,0.0]
[1777102457170,62.85,77561.19,42.2,0.0,0.0,0.0]
[1777102462205,62.85,77560.9,42.2,0.0,0.0,0.0]
[1777102465226,62.85,77567.62,42.2,0.0,0.0,0.0]
[1777102469255,62.85,77574.45,42.2,0.0,0.0,0.0]
[1777102471445,62.85,77574.45,42.2,0.0,0.0,0.0]
[1777102477311,62.85,77574.96,42.2,0.0,0.0,0.0]
[1777102482346,62.85,77574.97,42.2,0.0,0.0,0.0]
[1777102487381,62.85,77574.79,42.2,0.0,0.0,0.0]
[1777102492416,62.85,77575.73,42.2,0.0,0.0,0.0]
[1777102496444,62.85,77577.44,42.2,0.0,0.0,0.0]
[1777102501480,62.85,77576.74,42.2,0.0,0.0,0.0]
[1777102506482,62.85,77576.56,42.2,0.0,0.0,0.0]
[1777102511549,62.85,77576.41,42.2,0.0,0.0,0.0]
[1777102516584,62.85,77573.81,42.2,0.0,0.0,0.0]
[1777102521619,62.85,77574.28,42.2,0.0,0.0,0.0]
[1777102527661,62.85,77574.05,42.2,0.0,0.0,0.0]
[1777102532507,62.85,77574.1,42.2,0.0,0.0,0.0]
[1777102537512,62.85,77574.08,42.2,0.0,0.0,0.0]
[1777102542766,62.85,77574.08,42.2,0.0,0.0,0.0]
[1777102547801,62.85,77574.26,42.2,0.0,0.0,0.0]
[1777102553843,62.85,77574.15,42.2,0.0,0.0,0.0]
[1777102559884,62.85,77573.23,42.2,0.0,0.0,0.0]
[1777102564919,62.85,77562.07,42.2,0.0,0.0,0.0]
[1777102569955,62.85,77562.27,42.2,0.0,0.0,0.0]
[1777102575550,62.85,77561.96,42.2,0.0,0.0,0.0]
[1777102581032,62.85,77561.96,42.2,0.0,0.0,0.0]
[1777102586067,62.85,77561.93,42.2,0.0,0.0,0.0]
[1777102591102,62.85,77561.75,42.2,0.0,0.0,0.0]
[1777102596137,62.85,77561.83,42.2,0.0,0.0,0.0]
[1777102601172,62.85,77561.7,42.2,0.0,0.0,0.0]
[1777102607235,62.85,77561.75,42.2,0.0,0.0,0.0]
[1777102613277,62.85,77561.75,42.2,0.0,0.0,0.0]
[1777102618311,62.85,77562.03,42.2,0.0,0.0,0.0]
[1777102623347,62.85,77561.93,42.2,0.0,0.0,0.0]
[1777102629389,62.85,77561.85,42.2,0.0,0.0,0.0]
[1777102634423,62.85,77561.73,42.2,0.0,0.0,0.0]
[1777102639458,62.85,77561.92,42.2,0.0,0.0,0.0]
[1777102644506,62.85,77561.7,42.2,0.0,0.0,0.0]
[1777102649540,62.85,77561.55,42.2,0.0,0.0,0.0]
[1777102651654,62.85,77561.55,42.2,0.0,0.0,0.0]
[1777102656590,62.85,77556.29,42.2,0.0,0.0,0.0]
[1777102661625,62.85,77556.68,42.2,0.0,0.0,0.0]
[1777102666660,62.85,77557.2,42.2,0.0,0.0,0.0]
[1777102668674,62.85,77558.97,42.2,0.0,0.0,0.0]
[1777102673708,62.85,77558.68,42.2,0.0,0.0,0.0]
[1777102679751,62.85,77559.32,42.2,0.0,0.0,0.0]
[1777102684786,62.85,77559.57,42.2,0.0,0.0,0.0]
[1777102690709,62.85,77560.24,42.2,0.0,0.0,0.0]
[1777102695714,62.85,77560.03,42.2,0.0,0.0,0.0]
[1777102700897,62.85,77561.28,42.2,0.0,0.0,0.0]
[1777102704926,62.85,77563.7,42.2,0.0,0.0,0.0]
[1777102709961,62.85,77564.3,42.2,0.0,0.0,0.0]
[1777102711730,62.85,77564.3,42.2,0.0,0.0,0.0]
[1777102717010,62.85,77565.52,42.2,0.0,0.0,0.0]
[1777102722045,62.85,77566.17,42.2,0.0,0.0,0.0]
[1777102727080,62.85,77566.26,42.2,0.0,0.0,0.0]
[1777102729093,62.85,77567.59,42.2,0.0,0.0,0.0]
[1777102734129,62.85,77568.12,42.2,0.0,0.0,0.0]
[1777102739164,62.85,77568.23,42.2,0.0,0.0,0.0]
[1777102745206,62.85,77571.01,42.2,0.0,0.0,0.0]
[1777102751248,62.85,77570.98,42.2,0.0,0.0,0.0]
[1777102756775,62.85,77571.98,42.2,0.0,0.0,0.0]
[1777102762325,62.85,77572.36,42.2,0.0,0.0,0.0]
[1777102768367,62.85,77572.49,42.2,0.0,0.0,0.0]
[1777102771388,62.85,77572.49,42.2,0.0,0.0,0.0]
[1777102773402,62.85,77582.4,42.2,0.0,0.0,0.0]
[1777102777431,62.85,77579.73,42.2,0.0,0.0,0.0]
[1777102782466,62.85,77579.79,42.2,0.0,0.0,0.0]
[1777102787501,62.85,77579.96,42.2,0.0,0.0,0.0]
[1777102792535,62.85,77578.89,42.2,0.0,0.0,0.0]
[1777102798577,62.85,77578.7,42.2,0.0,0.0,0.0]
[1777102803613,62.85,77578.32,42.2,0.0,0.0,0.0]
[1777102805627,62.85,77572.66,42.2,0.0,0.0,0.0]
[1777102809655,62.85,77570.77,42.2,0.0,0.0,0.0]
[1777102813683,62.85,77567.29,42.2,0.0,0.0,0.0]
[1777102818718,62.85,77566.21,42.2,0.0,0.0,0.0]
[1777102823753,62.85,77566.08,42.2,0.0,0.0,0.0]
[1777102828855,62.85,77565.99,42.2,0.0,0.0,0.0]
[1777102831618,62.85,77565.99,42.2,0.0,0.0,0.0]
[1777102836861,62.85,77565.95,42.2,0.0,0.0,0.0]
[1777102842866,62.85,77565.81,42.2,0.0,0.0,0.0]
[1777102847922,62.85,77565.81,42.2,0.0,0.0,0.0]
[1777102852957,62.85,77565.53,42.2,0.0,0.0,0.0]
[1777102858333,62.85,77565.76,42.2,0.0,0.0,0.0]
[1777102864035,62.85,77565.62,42.2,0.0,0.0,0.0]
[1777102870077,62.85,77565.66,42.2,0.0,0.0,0.0]
[1777102875112,62.85,77565.66,42.2,0.0,0.0,0.0]
[1777102880904,62.85,77565.57,42.2,0.0,0.0,0.0]
[1777102885917,62.85,77565.57,42.2,0.0,0.0,0.0]
[1777102891224,62.85,77565.57,42.2,0.0,0.0,0.0]
[1777102896259,62.85,77565.55,42.2,0.0,0.0,0.0]
[1777102901769,62.85,77565.55,42.2,0.0,0.0,0.0]
[1777102907336,62.85,77565.53,42.2,0.0,0.0,0.0]
[1777102912950,62.85,77565.57,42.2,0.0,0.0,0.0]
[1777102917958,62.85,77565.57,42.2,0.0,0.0,0.0]
[1777102922962,62.85,77565.57,42.2,0.0,0.0,0.0]
[1777102928820,62.85,77565.54,42.2,0.0,0.0,0.0]
[1777102934975,62.85,77565.38,42.2,0.0,0.0,0.0]
[1777102940567,62.85,77565.38,42.2,0.0,0.0,0.0]
[1777102941576,62.85,77562.74,42.2,0.0,0.0,0.0]
[1777102944987,62.85,77558.72,42.2,0.0,0.0,0.0]
[1777102949990,62.85,77558.73,42.2,0.0,0.0,0.0]
[1777102951644,62.85,77558.73,42.2,0.0,0.0,0.0]
[1777102956998,62.85,77559.35,42.2,0.0,0.0,0.0]
[1777102963003,62.85,77559.35,42.2,0.0,0.0,0.0]
[1777102968009,62.85,77559.37,42.2,0.0,0.0,0.0]
[1777102973013,62.85,77559.37,42.2,0.0,0.0,0.0]
[1777102978834,62.85,77559.4,42.2,0.0,0.0,0.0]
[1777102984876,62.85,77559.35,42.2,0.0,0.0,0.0]
[1777102989910,62.85,77559.6,42.2,0.0,0.0,0.0]
[1777102995034,62.85,77559.55,42.2,0.0,0.0,0.0]
[1777103000039,62.85,77559.58,42.2,0.0,0.0,0.0]
[1777103005046,62.85,77559.54,42.2,0.0,0.0,0.0]
[1777103010057,62.85,77559.52,42.2,0.0,0.0,0.0]
[1777103011063,62.85,77559.52,42.2,0.0,0.0,0.0]
[1777103016097,62.85,77559.55,42.2,0.0,0.0,0.0]
[1777103021133,62.85,77559.56,42.2,0.0,0.0,0.0]
[1777103027066,62.85,77559.61,42.2,0.0,0.0,0.0]
[1777103032071,62.85,77559.54,42.2,0.0,0.0,0.0]
[1777103038078,62.85,77559.55,42.2,0.0,0.0,0.0]
[1777103043083,62.85,77559.55,42.2,0.0,0.0,0.0]
[1777103048087,62.85,77559.51,42.2,0.0,0.0,0.0]
[1777103053357,62.85,77559.79,42.2,0.0,0.0,0.0]
[1777103058399,62.85,77559.68,42.2,0.0,0.0,0.0]
[1777103063434,62.85,77560.32,42.2,0.0,0.0,0.0]
[1777103065448,62.85,77562.5,42.2,0.0,0.0,0.0]
[1777103071490,62.85,77562.62,42.2,0.0,0.0,0.0]
[1777103076525,62.85,77562.6,42.2,0.0,0.0,0.0]
[1777103082123,62.85,77562.15,42.2,0.0,0.0,0.0]
[1777103087406,62.85,77562.15,42.2,0.0,0.0,0.0]
[1777103092639,62.85,77558.79,42.2,0.0,0.0,0.0]
[1777103096666,62.85,77557.14,42.2,0.0,0.0,0.0]
[1777103101702,62.85,77557.13,42.2,0.0,0.0,0.0]
[1777103106737,62.85,77557.45,42.2,0.0,0.0,0.0]
[1777103111772,62.85,77557.58,42.2,0.0,0.0,0.0]
[1777103116811,62.85,77557.49,42.2,0.0,0.0,0.0]
[1777103122162,62.85,77557.44,42.2,0.0,0.0,0.0]
[1777103127167,62.85,77557.08,42.2,0.0,0.0,0.0]
[1777103132172,62.85,77557.08,42.2,0.0,0.0,0.0]
[1777103137177,62.85,77556.92,42.2,0.0,0.0,0.0]
[1777103142183,62.85,77556.92,42.2,0.0,0.0,0.0]
[1777103147188,62.85,77556.95,42.2,0.0,0.0,0.0]
[1777103154071,62.85,77556.17,42.2,0.0,0.0,0.0]
[1777103159200,62.85,77555.83,42.2,0.0,0.0,0.0]
[1777103164206,62.85,77555.68,42.2,0.0,0.0,0.0]
[1777103169839,62.85,77555.68,42.2,0.0,0.0,0.0]
[1777103175218,62.85,77555.68,42.2,0.0,0.0,0.0]
[1777103180221,62.85,77555.46,42.2,0.0,0.0,0.0]
[1777103185288,62.85,77555.43,42.2,0.0,0.0,0.0]
[1777103191233,62.85,77555.19,42.2,0.0,0.0,0.0]
[1777103196365,62.85,77555.17,42.2,0.0,0.0,0.0]
[1777103202242,62.85,77554.46,42.2,0.0,0.0,0.0]
[1777103207442,62.85,77554.26,42.2,0.0,0.0,0.0]
[1777103213253,62.85,77554.44,42.2,0.0,0.0,0.0]
[1777103218260,62.85,77554.44,42.2,0.0,0.0,0.0]
[1777103223560,62.85,77554.44,42.2,0.0,0.0,0.0]
[1777103229270,62.85,77554.17,42.2,0.0,0.0,0.0]
[1777103234276,62.85,77554.13,42.2,0.0,0.0,0.0]
[1777103239280,62.85,77554.13,42.2,0.0,0.0,0.0]
[1777103244288,62.85,77554.13,42.2,0.0,0.0,0.0]
[1777103249290,62.85,77554.13,42.2,0.0,0.0,0.0]
[1777103251752,62.85,77554.13,42.2,0.0,0.0,0.0]
[1777103257298,62.85,77554.13,42.2,0.0,0.0,0.0]
[1777103263303,62.85,77554.13,42.2,0.0,0.0,0.0]
[1777103268871,62.85,77553.89,42.2,0.0,0.0,0.0]
[1777103274913,62.85,77553.63,42.2,0.0,0.0,0.0]
[1777103276927,62.85,77551.11,42.2,0.0,0.0,0.0]
[1777103281962,62.85,77550.74,42.2,0.0,0.0,0.0]
[1777103287277,62.85,77550.73,42.2,0.0,0.0,0.0]
[1777103292331,62.85,77551.08,42.2,0.0,0.0,0.0]
[1777103298074,62.85,77551.56,42.2,0.0,0.0,0.0]
[1777103301095,62.85,77552.78,42.2,0.0,0.0,0.0]
[1777103306130,62.85,77552.92,42.2,0.0,0.0,0.0]
[1777103311164,62.85,77553.23,42.2,0.0,0.0,0.0]
[1777103316200,62.85,77553.13,42.2,0.0,0.0,0.0]
[1777103321234,62.85,77553.22,42.2,0.0,0.0,0.0]
[1777103326368,62.85,77553.62,42.2,0.0,0.0,0.0]
[1777103331373,62.85,77553.63,42.2,0.0,0.0,0.0]
[1777103336378,62.85,77553.75,42.2,0.0,0.0,0.0]
[1777103341386,62.85,77553.76,42.2,0.0,0.0,0.0]
[1777103346388,62.85,77553.49,42.2,0.0,0.0,0.0]
[1777103352395,62.85,77553.69,42.2,0.0,0.0,0.0]
[1777103357488,62.85,77553.58,42.2,0.0,0.0,0.0]
[1777103362523,62.85,77553.68,42.2,0.0,0.0,0.0]
[1777103367558,62.85,77553.67,42.2,0.0,0.0,0.0]
[1777103372593,62.85,77553.65,42.2,0.0,0.0,0.0]
[1777103378422,62.85,77553.83,42.2,0.0,0.0,0.0]
[1777103383670,62.85,77553.83,42.2,0.0,0.0,0.0]
[1777103389431,62.85,77553.75,42.2,0.0,0.0,0.0]
[1777103395168,62.85,77553.75,42.2,0.0,0.0,0.0]
[1777103400445,62.85,77554.57,42.2,0.0,0.0,0.0]
[1777103404818,62.85,77559.12,42.2,0.0,0.0,0.0]
[1777103410453,62.85,77559.46,42.2,0.0,0.0,0.0]
[1777103416902,62.85,77559.59,42.2,0.0,0.0,0.0]
[1777103422466,62.85,77559.36,42.2,0.0,0.0,0.0]
[1777103427979,62.85,77558.58,42.2,0.0,0.0,0.0]
[1777103428986,62.85,77557.62,42.2,0.0,0.0,0.0]
[1777103431000,62.85,77557.62,42.2,0.0,0.0,0.0]
[1777103436035,62.85,77556.97,42.2,0.0,0.0,0.0]
[1777103441070,62.85,77557.29,42.2,0.0,0.0,0.0]
[1777103446105,62.85,77557.23,42.2,0.0,0.0,0.0]
[1777103451140,62.85,77557.22,42.2,0.0,0.0,0.0]
[1777103456175,62.85,77557.28,42.2,0.0,0.0,0.0]
[1777103462217,62.85,77557.42,42.2,0.0,0.0,0.0]
[1777103468259,62.85,77557.41,42.2,0.0,0.0,0.0]
[1777103473294,62.85,77557.46,42.2,0.0,0.0,0.0]
[1777103478330,62.85,77557.45,42.2,0.0,0.0,0.0]
[1777103483527,62.85,77557.46,42.2,0.0,0.0,0.0]
[1777103488532,62.85,77557.44,42.2,0.0,0.0,0.0]
[1777103492428,62.85,77557.44,42.2,0.0,0.0,0.0]
[1777103497541,62.85,77557.45,42.2,0.0,0.0,0.0]
[1777103502547,62.85,77557.45,42.2,0.0,0.0,0.0]
[1777103507551,62.85,77557.46,42.2,0.0,0.0,0.0]
[1777103513317,62.85,77557.48,42.2,0.0,0.0,0.0]
[1777103518564,62.85,77557.49,42.2,0.0,0.0,0.0]
[1777103523567,62.85,77557.47,42.2,0.0,0.0,0.0]
[1777103528683,62.85,77557.46,42.2,0.0,0.0,0.0]
[1777103533718,62.85,77557.44,42.2,0.0,0.0,0.0]
[1777103539583,62.85,77557.46,42.2,0.0,0.0,0.0]
[1777103544589,62.85,77557.53,42.2,0.0,0.0,0.0]
[1777103549594,62.85,77557.6,42.2,0.0,0.0,0.0]
[1777103551844,62.85,77557.6,42.2,0.0,0.0,0.0]
[1777103557067,62.85,77557.59,42.2,0.0,0.0,0.0]
[1777103562922,62.85,77557.67,42.2,0.0,0.0,0.0]
[1777103568612,62.85,77557.34,42.2,0.0,0.0,0.0]
[1777103575007,62.85,77557.34,42.2,0.0,0.0,0.0]
[1777103580625,62.85,77557.34,42.2,0.0,0.0,0.0]
[1777103586084,62.85,77557.38,42.2,0.0,0.0,0.0]
[1777103592126,62.85,77557.38,42.2,0.0,0.0,0.0]
[1777103597642,62.85,77557.38,42.2,0.0,0.0,0.0]
[1777103602647,62.85,77557.38,42.2,0.0,0.0,0.0]
[1777103607651,62.85,77557.38,42.2,0.0,0.0,0.0]
[1777103611261,62.85,77557.38,42.2,0.0,0.0,0.0]
[1777103616352,62.85,77557.36,42.2,0.0,0.0,0.0]
[1777103622338,62.85,77557.36,42.2,0.0,0.0,0.0]
[1777103627575,62.85,77557.36,42.2,0.0,0.0,0.0]
[1777103633683,62.85,77557.36,42.2,0.0,0.0,0.0]
[1777103638690,62.85,77557.36,42.2,0.0,0.0,0.0]
[1777103643693,62.85,77557.36,42.2,0.0,0.0,0.0]
[1777103649528,62.85,77557.35,42.2,0.0,0.0,0.0]
[1777103654704,62.85,77557.39,42.2,0.0,0.0,0.0]
[1777103660607,62.85,77557.48,42.2,0.0,0.0,0.0]
[1777103665717,62.85,77557.49,42.2,0.0,0.0,0.0]
[1777103671091,62.85,77557.49,42.2,0.0,0.0,0.0]
[1777103671324,62.85,77557.49,42.2,0.0,0.0,0.0]
[1777103676720,62.85,77557.51,42.2,0.0,0.0,0.0]
[1777103681755,62.85,77558.01,42.2,0.0,0.0,0.0]
[1777103687742,62.85,77558.1,42.2,0.0,0.0,0.0]
[1777103692744,62.85,77558.08,42.2,0.0,0.0,0.0]
[1777103697867,62.85,77558.08,42.2,0.0,0.0,0.0]
[1777103703908,62.85,77558.21,42.2,0.0,0.0,0.0]
[1777103718007,62.85,77558.18,42.2,0.0,0.0,0.0]
[1777103723042,62.85,77558.29,42.2,0.0,0.0,0.0]
[1777103728076,62.85,77558.26,42.2,0.0,0.0,0.0]
[1777103732784,62.85,77558.28,42.2,0.0,0.0,0.0]
[1777103738146,62.85,77558.28,42.2,0.0,0.0,0.0]
[1777103743182,62.85,77558.35,42.2,0.0,0.0,0.0]
[1777103748217,62.85,77558.35,42.2,0.0,0.0,0.0]
[1777103755265,62.85,77558.45,42.2,0.0,0.0,0.0]
[1777103760301,62.85,77558.5,42.2,0.0,0.0,0.0]
[1777103767350,62.85,77559.53,42.2,0.0,0.0,0.0]
[1777103772385,62.85,77559.59,42.2,0.0,0.0,0.0]
[1777103777420,62.85,77559.31,42.2,0.0,0.0,0.0]
[1777103784836,62.85,77559.31,42.2,0.0,0.0,0.0]
[1777103792524,62.85,77559.31,42.2,0.0,0.0,0.0]
[1777103797559,62.85,77559.31,42.2,0.0,0.0,0.0]
[1777103802596,62.85,77559.32,42.2,0.0,0.0,0.0]
[1777103807630,62.85,77560.56,42.2,0.0,0.0,0.0]
[1777103812665,62.85,77560.47,42.2,0.0,0.0,0.0]
[1777103817701,62.85,77560.47,42.2,0.0,0.0,0.0]
[1777103822735,62.85,77560.52,42.2,0.0,0.0,0.0]
[1777103828876,62.85,77560.77,42.2,0.0,0.0,0.0]
[1777103834820,62.85,77560.78,42.2,0.0,0.0,0.0]
[1777103839854,62.85,77560.79,42.2,0.0,0.0,0.0]
[1777103844980,62.85,77560.79,42.2,0.0,0.0,0.0]
[1777103853953,62.85,77560.78,42.2,0.0,0.0,0.0]
[1777103858988,62.85,77560.8,42.2,0.0,0.0,0.0]
[1777103864914,62.85,77560.27,42.2,0.0,0.0,0.0]
[1777103870065,62.85,77560.13,42.2,0.0,0.0,0.0]
[1777103877113,62.85,77560.14,42.2,0.0,0.0,0.0]
[1777103882148,62.85,77560.13,42.2,0.0,0.0,0.0]
[1777103887184,62.85,77560.13,42.2,0.0,0.0,0.0]
[1777103893227,62.85,77560.11,42.2,0.0,0.0,0.0]
[1777103900275,62.85,77560.1,42.2,0.0,0.0,0.0]
[1777103909338,62.85,77560.11,42.2,0.0,0.0,0.0]
[1777103914373,62.85,77560.08,42.2,0.0,0.0,0.0]
[1777103921422,62.85,77560.1,42.2,0.0,0.0,0.0]
[1777103928474,62.85,77560.1,42.2,0.0,0.0,0.0]
[1777103933509,62.85,77560.11,42.2,0.0,0.0,0.0]
[1777103938548,62.85,77560.09,42.2,0.0,0.0,0.0]
[1777103943583,62.85,77559.86,42.2,0.0,0.0,0.0]
[1777103948619,62.85,77559.78,42.2,0.0,0.0,0.0]
[1777103953654,62.85,77559.49,42.2,0.0,0.0,0.0]
[1777103961713,62.85,77559.47,42.2,0.0,0.0,0.0]
[1777103966749,62.85,77559.48,42.2,0.0,0.0,0.0]
[1777103971784,62.85,77559.46,42.2,0.0,0.0,0.0]
[1777103976819,62.85,77559.45,42.2,0.0,0.0,0.0]
[1777103983868,62.85,77559.2,42.2,0.0,0.0,0.0]
[1777103988903,62.85,77559.2,42.2,0.0,0.0,0.0]
[1777103993938,62.85,77559.2,42.2,0.0,0.0,0.0]
[1777103998973,62.85,77559.2,42.2,0.0,0.0,0.0]
[1777104001340,62.85,77559.2,42.2,0.0,0.0,0.0]
[1777104000067,62.85,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,62.85,77559.2,0.0,0.0,0.0,0.0]